Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-23,00:00:00.000,296,11086613,5485,0,1761177599,13151.500385229992,28537.537805879998,53299.63566912 2025-10-23,00:00:02.000,296,11086466,4885,0,1761177601,13151.433022129997,31305.463289940002,53299.68457896 2025-10-23,00:00:03.000,296,11086614,4885,0,1761177602,13151.446494750002,33150.791590470006,53299.68457896 2025-10-23,00:00:04.000,296,11086616,4805,0,1761177603,13151.419549509992,24385.579088490005,53299.628682 2025-10-23,00:00:05.000,296,11086605,5165,0,1761177604,13151.399340579992,24385.550891970008,53299.63566912 2025-10-23,00:00:06.000,296,11086602,5044,0,1761177605,13151.385867960002,29921.556940950002,53299.670604720006 2025-10-23,00:00:07.000,296,11086617,5365,0,1761177606,13151.372395339997,28076.19339477,53299.62169488001 2025-10-23,00:00:08.000,296,11086608,4685,0,1761177607,13151.338713789992,33150.77749221001,53299.54483656001 2025-10-23,00:00:09.000,296,11086575,5365,0,1761177608,13151.331977479997,28076.20749303,53299.502913840006 2025-10-23,00:00:10.000,296,11086658,4685,0,1761177609,13151.325241170001,27153.553916460005,53299.57977216 2025-10-23,00:00:11.000,296,11086593,5285,0,1761177610,13151.338713789992,24385.557941100007,53299.57278504001 2025-10-23,00:00:12.000,296,11086552,4965,0,1761177611,13151.305032240001,28537.573051529995,53299.57278504001 2025-10-23,00:00:13.000,296,11086592,4725,0,1761177612,13151.291559619996,32689.53881805,53299.5588108 2025-10-23,00:00:14.000,296,11086642,4885,0,1761177613,13151.318504859992,28998.903364380007,53299.52387520001 2025-10-23,00:00:15.000,296,11086600,4925,0,1761177614,13151.311768549996,30382.922499449996,53299.56579792 2025-10-23,00:00:16.000,296,11086625,5165,0,1761177615,13151.264614380001,27153.638506019997,53299.481952480004 2025-10-23,00:00:17.000,296,11086584,4725,0,1761177616,13151.224196520001,29460.318266789996,53299.502913840006 2025-10-23,00:00:18.000,296,11086580,4805,0,1761177617,13151.224196520001,29921.683825290005,53299.433042640005 2025-10-23,00:00:19.000,296,11086614,4845,0,1761177618,13151.257878069991,29460.318266789996,53299.481952480004 2025-10-23,00:00:20.000,296,11086635,5325,0,1761177619,13151.230932829996,33150.960769590005,53299.433042640005 2025-10-23,00:00:21.000,296,11086597,5365,0,1761177620,13151.197251279991,24385.748267610004,53299.433042640005 2025-10-23,00:00:22.000,296,11086617,5485,0,1761177621,13151.217460209991,26231.069519009994,53299.42605552001 2025-10-23,00:00:23.000,296,11086588,4765,0,1761177622,13151.20398759,28999.009101329997,53299.40509416001 2025-10-23,00:00:24.000,296,11086652,4525,0,1761177623,13151.210723899996,26231.027224229998,53299.4190684 2025-10-23,00:00:25.000,296,11086653,5165,0,1761177624,13151.190514969996,30844.35150012,53299.44002976 2025-10-23,00:00:26.000,296,11086599,5325,0,1761177625,13151.170306039996,29921.712021810003,53299.42605552001 2025-10-23,00:00:27.000,296,11086602,4805,0,1761177626,13151.177042349991,30383.126924220007,53299.40509416001 2025-10-23,00:00:28.000,296,11086638,4805,0,1761177627,13151.190514969996,30383.119875090008,53299.44002976 2025-10-23,00:00:29.000,296,11086626,4885,0,1761177628,13151.156833419991,29921.75431659,53299.384132800005 2025-10-23,00:00:30.000,296,11086606,4805,0,1761177629,13151.190514969996,24847.156120889995,53299.46797824 2025-10-23,00:00:31.000,296,11086606,4805,0,1761177630,13151.1433608,30844.414942289994,53299.384132800005 2025-10-23,00:00:32.000,296,11086615,5085,0,1761177631,13151.170306039996,25308.479384610007,53299.35618432001 2025-10-23,00:00:33.000,296,11086607,5245,0,1761177632,13151.156833419991,28999.093690890004,53299.37015856 2025-10-23,00:00:34.000,296,11086622,4765,0,1761177633,13151.129888179996,30844.464286200004,53299.35618432001 2025-10-23,00:00:35.000,296,11086598,4685,0,1761177634,13151.12315187,26692.498519679997,53299.34221008 2025-10-23,00:00:36.000,296,11086620,4845,0,1761177635,13151.109679249996,28999.241722620005,53299.37714568001 2025-10-23,00:00:37.000,296,11086648,5044,0,1761177636,13151.07599769999,31767.195403200007,53299.32823584001 2025-10-23,00:00:38.000,296,11086645,5285,0,1761177637,13151.12315187,29921.88120093,53299.36317144 2025-10-23,00:00:39.000,296,11086669,5044,0,1761177638,13151.109679249996,35919.21756275999,53299.34221008 2025-10-23,00:00:40.000,296,11086693,5165,0,1761177639,13151.11641555999,25308.620367209995,53299.29330024 2025-10-23,00:00:41.000,296,11086590,4885,0,1761177640,13151.1433608,28537.939606290005,53299.30028736 2025-10-23,00:00:42.000,296,11086623,5165,0,1761177641,13151.11641555999,29460.58613373,53299.25836464001 2025-10-23,00:00:43.000,296,11086633,5285,0,1761177642,13151.136624489991,31767.230648850003,53299.279325999996 2025-10-23,00:00:44.000,296,11086668,4685,0,1761177643,13151.09620662999,24385.96679064,53299.20945480001 2025-10-23,00:00:45.000,296,11086648,4925,0,1761177644,13151.089470319996,34535.26186986,53299.25137752 2025-10-23,00:00:46.000,296,11086604,4965,0,1761177645,13151.12315187,32228.659649520006,53299.265351760005 2025-10-23,00:00:47.000,296,11086607,5245,0,1761177646,13151.150097109996,32228.73014082,53299.265351760005 2025-10-23,00:00:48.000,296,11086651,5165,0,1761177647,13151.136624489991,23924.784509520003,53299.13259648 2025-10-23,00:00:49.000,296,11086584,4605,0,1761177648,13151.136624489991,29922.022183530004,53299.16054496001 2025-10-23,00:00:50.000,296,11086612,4725,0,1761177649,13151.129888179996,27154.047355560004,53299.18150632 2025-10-23,00:00:52.000,296,11086633,5285,0,1761177651,13151.190514969996,33612.706981109994,53299.19548056 2025-10-23,00:00:53.000,296,11086562,4725,0,1761177652,13151.1433608,29922.07857657,53299.11163512001 2025-10-23,00:00:54.000,296,11086587,5205,0,1761177653,13151.18377866,28076.729128649997,53299.16054496001 2025-10-23,00:00:55.000,296,11086529,5405,0,1761177654,13151.210723899996,29922.07152744,53299.12560936 2025-10-23,00:00:56.000,296,11086547,5165,0,1761177655,13151.190514969996,31767.343434929993,53299.146570720004 2025-10-23,00:00:57.000,296,11086542,4645,0,1761177656,13151.217460209991,24386.10072411,53299.167532080006 2025-10-23,00:00:58.000,296,11086561,5165,0,1761177657,13151.190514969996,27615.427012319997,53299.12560936 2025-10-23,00:00:59.000,296,11086548,4965,0,1761177658,13151.190514969996,24386.13596976,53299.06272528 2025-10-23,00:01:00.000,296,11086556,4565,0,1761177659,13151.177042349991,27154.124895989997,53299.15355784 2025-10-23,00:01:01.000,296,11086579,5285,0,1761177660,13151.136624489991,29460.76941111,53299.09067376001 2025-10-23,00:01:02.000,296,11086591,5485,0,1761177661,13151.156833419991,29460.818755019995,53299.09067376001 2025-10-23,00:01:03.000,296,11086593,5125,0,1761177662,13151.1433608,27615.504552750004,53299.07669952 2025-10-23,00:01:04.000,296,11086599,5285,0,1761177663,13151.150097109996,30383.493478980003,53299.104648 2025-10-23,00:01:05.000,296,11086605,5205,0,1761177664,13151.109679249996,30844.80969357,53299.07669952 2025-10-23,00:01:06.000,296,11086542,4685,0,1761177665,13151.170306039996,28538.214522359995,53299.06272528 2025-10-23,00:01:07.000,296,11086605,5325,0,1761177666,13151.12315187,30383.563970279996,53299.048751040005 2025-10-23,00:01:08.000,296,11086586,4685,0,1761177667,13151.12315187,27154.25882946,53299.02778968 2025-10-23,00:01:09.000,296,11086579,5085,0,1761177668,13151.129888179996,29922.191362650003,53298.98586696 2025-10-23,00:01:10.000,296,11086564,4965,0,1761177669,13151.129888179996,29460.91039371,53299.02778968 2025-10-23,00:01:11.000,296,11086507,5245,0,1761177670,13151.1433608,25770.246743519994,53299.00682832 2025-10-23,00:01:12.000,296,11086569,5405,0,1761177671,13151.12315187,23463.581081009994,53299.01381544 2025-10-23,00:01:13.000,296,11086569,5485,0,1761177672,13151.129888179996,31306.175252069996,53298.978879840004 2025-10-23,00:01:14.000,296,11086556,4525,0,1761177673,13151.12315187,31306.175252069996,53299.048751040005 2025-10-23,00:01:15.000,296,11086586,4765,0,1761177674,13151.156833419991,28076.87011125,53298.99285408001 2025-10-23,00:01:16.000,296,11086554,4645,0,1761177675,13151.150097109996,26231.570007240007,53298.99285408001 2025-10-23,00:01:17.000,296,11086545,5085,0,1761177676,13151.177042349991,29460.882197190003,53299.0347768 2025-10-23,00:01:18.000,296,11086593,5165,0,1761177677,13151.170306039996,30844.880184869995,53299.05573816 2025-10-23,00:01:19.000,296,11086616,4605,0,1761177678,13151.177042349991,29922.2266083,53299.04176392001 2025-10-23,00:01:20.000,296,11086610,4885,0,1761177679,13151.190514969996,39148.87516008,53299.08368664 2025-10-23,00:01:21.000,296,11086616,4805,0,1761177680,13151.177042349991,28999.551884340006,53299.06971240001 2025-10-23,00:01:22.000,296,11086559,5325,0,1761177681,13151.170306039996,31767.611301869998,53299.0347768 2025-10-23,00:01:23.000,296,11086573,5005,0,1761177682,13151.20398759,28076.919455159994,53299.0347768 2025-10-23,00:01:24.000,296,11086586,4645,0,1761177683,13151.237669139991,26231.6545968,53299.08368664 2025-10-23,00:01:25.000,296,11086578,4845,0,1761177684,13151.224196520001,28538.29911192,53299.02778968 2025-10-23,00:01:26.000,296,11086605,5205,0,1761177685,13151.244405450001,28076.940602550007,53299.06971240001 2025-10-23,00:01:27.000,296,11086575,5205,0,1761177686,13151.237669139991,28076.947651680006,53299.05573816 2025-10-23,00:01:28.000,296,11086604,4885,0,1761177687,13151.271350689996,32690.314222350004,53299.02080256001 2025-10-23,00:01:29.000,296,11086589,5525,0,1761177688,13151.291559619996,28077.00404472,53298.978879840004 2025-10-23,00:01:30.000,296,11086620,4765,0,1761177689,13151.257878069991,26231.732137230007,53298.99285408001 2025-10-23,00:01:31.000,296,11086550,4725,0,1761177690,13151.298295929992,29922.3675909,53298.99285408001 2025-10-23,00:01:32.000,296,11086560,4925,0,1761177691,13151.264614380001,31306.365578580007,53298.95791848 2025-10-23,00:01:33.000,296,11086606,5125,0,1761177692,13151.284823310001,27615.70897752,53298.99285408001 2025-10-23,00:01:34.000,296,11086593,5005,0,1761177693,13151.325241170001,25309.04331501,53299.02778968 2025-10-23,00:01:35.000,296,11086562,4965,0,1761177694,13151.318504859992,30383.68380549,53299.00682832 2025-10-23,00:01:36.000,296,11086618,4725,0,1761177695,13151.325241170001,30845.063462250007,53298.999841200006 2025-10-23,00:01:37.000,296,11086591,5085,0,1761177696,13151.278086999992,25770.437070030006,53298.97189272001 2025-10-23,00:01:38.000,296,11086595,5245,0,1761177697,13151.305032240001,32690.35651713,53298.95093136001 2025-10-23,00:01:39.000,296,11086549,5325,0,1761177698,13151.291559619996,31306.421971620002,53298.999841200006 2025-10-23,00:01:40.000,296,11086570,4645,0,1761177699,13151.278086999992,31767.717038820003,53298.999841200006 2025-10-23,00:01:41.000,296,11086566,4725,0,1761177700,13151.318504859992,30845.007069209998,53299.05573816 2025-10-23,00:01:42.000,296,11086561,5445,0,1761177701,13151.298295929992,29922.409885679997,53299.00682832 2025-10-23,00:01:43.000,296,11086583,5165,0,1761177702,13151.284823310001,33613.03829022001,53299.0347768 2025-10-23,00:01:44.000,296,11086566,4605,0,1761177703,13151.257878069991,28999.742210850003,53299.048751040005 2025-10-23,00:01:45.000,296,11086576,4885,0,1761177704,13151.230932829996,25770.3595296,53299.02080256001 2025-10-23,00:01:46.000,296,11086575,5245,0,1761177705,13151.251141759996,28538.355504959996,53298.98586696 2025-10-23,00:01:47.000,296,11086559,5165,0,1761177706,13151.224196520001,27615.70192839,53299.0347768 2025-10-23,00:01:48.000,296,11086560,4605,0,1761177707,13151.244405450001,28077.01109385,53298.999841200006 2025-10-23,00:01:49.000,296,11086621,5365,0,1761177708,13151.244405450001,28077.02519211,53299.0347768 2025-10-23,00:01:50.000,296,11086558,4885,0,1761177709,13151.20398759,29461.002032400007,53299.01381544 2025-10-23,00:01:51.000,296,11086559,5285,0,1761177710,13151.224196520001,26693.027204430007,53298.999841200006 2025-10-23,00:01:52.000,296,11086535,5445,0,1761177711,13151.20398759,30845.042314859995,53299.01381544 2025-10-23,00:01:53.000,296,11086540,4605,0,1761177712,13151.244405450001,27154.308173369995,53299.06971240001 2025-10-23,00:01:54.000,296,11086551,5325,0,1761177713,13151.224196520001,31767.702940560004,53299.08368664 2025-10-23,00:01:55.000,296,11086568,4765,0,1761177714,13151.210723899996,29461.051376310003,53299.08368664 2025-10-23,00:01:56.000,296,11086598,4925,0,1761177715,13151.230932829996,28077.060437759996,53299.09067376001 2025-10-23,00:01:57.000,296,11086590,4925,0,1761177716,13151.257878069991,30845.091658770005,53299.02080256001 2025-10-23,00:01:58.000,296,11086592,4725,0,1761177717,13151.271350689996,28999.728112590004,53298.95093136001 2025-10-23,00:01:59.000,296,11086590,4685,0,1761177718,13151.210723899996,26693.09769573,53299.02080256001 2025-10-23,00:02:00.000,296,11086549,4925,0,1761177719,13151.237669139991,26231.774432010003,53299.04176392001 2025-10-23,00:02:01.000,296,11086568,4965,0,1761177720,13151.230932829996,26693.076548340003,53298.99285408001 2025-10-23,00:02:02.000,296,11086612,4805,0,1761177721,13151.217460209991,26693.062450080004,53299.04176392001 2025-10-23,00:02:03.000,296,11086576,4605,0,1761177722,13151.251141759996,28077.116830800005,53298.999841200006 2025-10-23,00:02:04.000,296,11086568,4925,0,1761177723,13151.278086999992,31306.45016814,53298.978879840004 2025-10-23,00:02:05.000,296,11086564,4765,0,1761177724,13151.284823310001,29922.487426110005,53299.05573816 2025-10-23,00:02:06.000,296,11086590,4805,0,1761177725,13151.284823310001,31767.787530119997,53298.929970000005 2025-10-23,00:02:07.000,296,11086600,4845,0,1761177726,13151.284823310001,28538.552880600007,53298.99285408001 2025-10-23,00:02:08.000,296,11086538,4885,0,1761177727,13151.257878069991,28077.229616879995,53299.02080256001 2025-10-23,00:02:09.000,296,11086555,5205,0,1761177728,13151.264614380001,30383.937574170006,53298.978879840004 2025-10-23,00:02:10.000,296,11086449,5325,0,1761177729,13151.278086999992,23925.369587310008,53299.048751040005 2025-10-23,00:02:11.000,296,11086461,5285,0,1761177730,13151.291559619996,33613.39779585,53298.92298288001 2025-10-23,00:02:12.000,296,11086542,4845,0,1761177731,13151.298295929992,32229.413906429996,53299.0347768 2025-10-23,00:02:13.000,296,11086572,4805,0,1761177732,13151.244405450001,31306.837870289994,53298.97189272001 2025-10-23,00:02:14.000,296,11086592,4845,0,1761177733,13151.230932829996,27616.160121840003,53299.0347768 2025-10-23,00:02:15.000,296,11086574,4765,0,1761177734,13151.230932829996,30845.542803090008,53298.95791848 2025-10-23,00:02:16.000,296,11086597,5125,0,1761177735,13151.237669139991,28077.575024250007,53299.00682832 2025-10-23,00:02:17.000,296,11086570,4725,0,1761177736,13151.177042349991,29461.5659628,53298.8950344 2025-10-23,00:02:18.000,296,11086574,4805,0,1761177737,13151.170306039996,28538.975828399998,53298.90202152001 2025-10-23,00:02:19.000,296,11086512,4965,0,1761177738,13151.156833419991,31768.280969219995,53298.93695712 2025-10-23,00:02:20.000,296,11086457,5205,0,1761177739,13151.1433608,23464.293043140002,53298.97189272001 2025-10-23,00:02:21.000,296,11086448,4685,0,1761177740,13151.136624489991,30845.726080470005,53298.9649056 2025-10-23,00:02:22.000,296,11086462,4845,0,1761177741,13151.089470319996,29461.71399453,53298.97189272001 2025-10-23,00:02:23.000,296,11086439,5245,0,1761177742,13151.10294294,27616.427988780008,53298.97189272001 2025-10-23,00:02:24.000,296,11086585,5165,0,1761177743,13151.08273401,26693.73916656,53298.94394424001 2025-10-23,00:02:25.000,296,11086527,5044,0,1761177744,13151.069261389996,26232.45114849,53298.99285408001 2025-10-23,00:02:26.000,296,11086556,4645,0,1761177745,13151.02210722,26232.500492399995,53298.90900864 2025-10-23,00:02:27.000,296,11086608,4965,0,1761177746,13151.01537090999,30845.888210460005,53298.87407304001 2025-10-23,00:02:28.000,296,11086578,4885,0,1761177747,13150.99516197999,29461.925468429996,53298.86708592 2025-10-23,00:02:29.000,296,11086601,5365,0,1761177748,13150.95474411999,28539.27894099,53298.8950344 2025-10-23,00:02:30.000,296,11086588,4885,0,1761177749,13150.927798879995,26232.61327848,53298.95791848 2025-10-23,00:02:31.000,296,11086512,4685,0,1761177750,13150.846963159995,31768.654573110005,53298.929970000005 2025-10-23,00:02:32.000,296,11086590,4925,0,1761177751,13150.867172089995,26232.655573259995,53298.91599576 2025-10-23,00:02:33.000,296,11086601,5205,0,1761177752,13150.79980899,30384.691831079996,53298.90202152001 2025-10-23,00:02:34.000,296,11086606,5125,0,1761177753,13150.79307267999,30384.712978469994,53298.92298288001 2025-10-23,00:02:35.000,296,11086594,4965,0,1761177754,13150.81328160999,27616.745199629993,53298.8950344 2025-10-23,00:02:36.000,296,11086588,4845,0,1761177755,13150.745918509994,28539.462218369998,53298.8600988 2025-10-23,00:02:37.000,296,11086581,5285,0,1761177756,13150.73244588999,33152.835838169995,53298.85311168001 2025-10-23,00:02:38.000,296,11086633,5205,0,1761177757,13150.698764339999,32230.147015950002,53298.83913744 2025-10-23,00:02:39.000,296,11086568,4725,0,1761177758,13150.698764339999,26694.140966969993,53298.86708592 2025-10-23,00:02:40.000,296,11086608,4885,0,1761177759,13150.69202802999,29000.834826000006,53298.83913744 2025-10-23,00:02:41.000,296,11086561,5044,0,1761177760,13150.705500649994,32691.547820099993,53298.86708592 2025-10-23,00:02:42.000,296,11086573,5245,0,1761177761,13150.685291719994,26232.7824576,53298.762279120005 2025-10-23,00:02:43.000,296,11086558,4925,0,1761177762,13150.658346479999,29462.129893200006,53298.78324048001 2025-10-23,00:02:44.000,296,11086563,5165,0,1761177763,13150.624664929994,27155.471279820005,53298.73433064001 2025-10-23,00:02:45.000,296,11086609,5085,0,1761177764,13150.611192309989,29462.143991460005,53298.75529200001 2025-10-23,00:02:46.000,296,11086581,5445,0,1761177765,13150.570774449989,29462.143991460005,53298.811188960004 2025-10-23,00:02:47.000,296,11086533,5285,0,1761177766,13150.584247069994,27155.5135746,53298.7902276 2025-10-23,00:02:48.000,296,11086594,4685,0,1761177767,13150.564038139993,23926.159089869994,53298.79721472 2025-10-23,00:02:49.000,296,11086624,4765,0,1761177768,13150.584247069994,26694.176212620005,53298.73433064001 2025-10-23,00:02:50.000,296,11086457,5285,0,1761177769,13150.557301829998,29923.50954996,53298.811188960004 2025-10-23,00:02:51.000,296,11086638,4845,0,1761177770,13150.543829209993,29462.21448276,53298.79721472 2025-10-23,00:02:52.000,296,11086594,4845,0,1761177771,13150.516883969998,32230.309145940002,53298.79721472 2025-10-23,00:02:53.000,296,11086580,4885,0,1761177772,13150.543829209993,27155.54177112,53298.77625336001 2025-10-23,00:02:54.000,296,11086609,5285,0,1761177773,13150.550565519989,27155.52767286,53298.811188960004 2025-10-23,00:02:55.000,296,11086478,4885,0,1761177774,13150.537092899998,28539.497464019994,53298.79721472 2025-10-23,00:02:56.000,296,11086579,5405,0,1761177775,13150.483202419993,31307.535734160003,53298.74830488 2025-10-23,00:02:57.000,296,11086517,5285,0,1761177776,13150.523620279993,34075.5740043,53298.68542080001 2025-10-23,00:02:58.000,296,11086621,5245,0,1761177777,13150.516883969998,29462.151040590004,53298.70638216001 2025-10-23,00:02:59.000,296,11086602,4925,0,1761177778,13150.564038139993,29000.841875130005,53298.67144656 2025-10-23,00:03:00.000,296,11086576,4885,0,1761177779,13150.557301829998,28078.188298559995,53298.65747232001 2025-10-23,00:03:01.000,296,11086576,4885,0,1761177780,13150.523620279993,29462.2003845,53298.78324048001 2025-10-23,00:03:02.000,296,11086580,4685,0,1761177781,13150.537092899998,30846.170175659994,53298.7203564 2025-10-23,00:03:03.000,296,11086581,5245,0,1761177782,13150.564038139993,26232.796555859997,53298.69939504 2025-10-23,00:03:04.000,296,11086480,4685,0,1761177783,13150.570774449989,28539.504513149994,53298.72734352 2025-10-23,00:03:05.000,296,11086603,5085,0,1761177784,13150.550565519989,31307.528685030004,53298.75529200001 2025-10-23,00:03:06.000,296,11086563,5365,0,1761177785,13150.604455999994,32230.16816334,53298.75529200001 2025-10-23,00:03:07.000,296,11086595,5325,0,1761177786,13150.570774449989,26232.719015430004,53298.74830488 2025-10-23,00:03:08.000,296,11086584,4765,0,1761177787,13150.611192309989,29923.403813009994,53298.811188960004 2025-10-23,00:03:09.000,296,11086608,4765,0,1761177788,13150.597719689998,25771.346407799996,53298.78324048001 2025-10-23,00:03:10.000,296,11086590,4885,0,1761177789,13150.624664929994,28539.370579680006,53298.82516320001 2025-10-23,00:03:11.000,296,11086491,5165,0,1761177790,13150.570774449989,29923.34741997,53298.832150320006 2025-10-23,00:03:12.000,296,11086550,5125,0,1761177791,13150.631401239989,32230.034229869998,53298.74131776 2025-10-23,00:03:13.000,296,11086566,4685,0,1761177792,13150.658346479999,23464.560910080007,53298.72734352 2025-10-23,00:03:14.000,296,11086599,5205,0,1761177793,13150.671819099989,30384.586094130005,53298.7902276 2025-10-23,00:03:15.000,296,11086578,4925,0,1761177794,13150.651610169989,30845.824768289996,53298.75529200001 2025-10-23,00:03:16.000,296,11086629,5405,0,1761177795,13150.718973269999,25309.769375400007,53298.87407304001 2025-10-23,00:03:17.000,296,11086575,5005,0,1761177796,13150.75265481999,28077.758301630005,53298.84612456 2025-10-23,00:03:18.000,296,11086532,4965,0,1761177797,13150.83349053999,24387.003012750007,53298.8600988 2025-10-23,00:03:19.000,296,11086545,5125,0,1761177798,13150.83349053999,28539.025172309994,53298.80420184001 2025-10-23,00:03:20.000,296,11086538,4685,0,1761177799,13150.846963159995,25770.923460000005,53298.811188960004 2025-10-23,00:03:21.000,296,11086546,5205,0,1761177800,13150.86043578,33152.25780951,53298.832150320006 2025-10-23,00:03:22.000,296,11086546,4965,0,1761177801,13150.867172089995,29461.587110189997,53298.8600988 2025-10-23,00:03:23.000,296,11086613,5205,0,1761177802,13150.907589949995,29461.446127589996,53298.85311168001 2025-10-23,00:03:24.000,296,11086567,5285,0,1761177803,13150.968216739995,27154.759317689997,53298.86708592 2025-10-23,00:03:25.000,296,11086576,4805,0,1761177804,13151.008634599995,23002.69486335,53298.92298288001 2025-10-23,00:03:26.000,296,11086554,4805,0,1761177805,13151.028843529995,30383.98691808,53298.91599576 2025-10-23,00:03:27.000,296,11086570,4685,0,1761177806,13151.03557983999,29922.71299827,53298.88804728 2025-10-23,00:03:28.000,296,11086549,5245,0,1761177807,13151.09620662999,29922.656605230004,53298.85311168001 2025-10-23,00:03:29.000,296,11086541,5325,0,1761177808,13151.170306039996,29922.607261319994,53298.91599576 2025-10-23,00:03:30.000,296,11086540,4525,0,1761177809,13151.251141759996,33151.89830388001,53298.8950344 2025-10-23,00:03:31.000,296,11086548,4805,0,1761177810,13151.305032240001,32229.22357992,53298.94394424001 2025-10-23,00:03:32.000,296,11086565,5365,0,1761177811,13151.345450100001,32229.21653079,53298.94394424001 2025-10-23,00:03:33.000,296,11086555,5165,0,1761177812,13151.392604269997,26693.25277659,53298.999841200006 2025-10-23,00:03:34.000,296,11086552,4765,0,1761177813,13151.459967369992,29461.23465369,53299.02080256001 2025-10-23,00:03:35.000,296,11086588,4565,0,1761177814,13151.486912610002,23925.214506450007,53299.02778968 2025-10-23,00:03:36.000,296,11086559,5245,0,1761177815,13151.540803089993,31306.555905090005,53298.978879840004 2025-10-23,00:03:37.000,296,11086599,5245,0,1761177816,13151.554275709997,27615.927500549995,53299.08368664 2025-10-23,00:03:38.000,296,11086545,5365,0,1761177817,13151.587957260002,32229.23062905,53299.11862224001 2025-10-23,00:03:39.000,296,11086561,5365,0,1761177818,13151.648584049988,29922.579064799997,53299.05573816 2025-10-23,00:03:40.000,296,11086576,4685,0,1761177819,13151.682265599993,26693.224580070004,53299.05573816 2025-10-23,00:03:41.000,296,11086534,4925,0,1761177820,13151.729419769988,29922.501524370004,53299.13259648 2025-10-23,00:03:42.000,296,11086598,4845,0,1761177821,13151.763101319993,29922.579064799997,53299.167532080006 2025-10-23,00:03:43.000,296,11086564,5044,0,1761177822,13151.783310249994,28538.566978860006,53299.19548056 2025-10-23,00:03:44.000,296,11086576,4725,0,1761177823,13151.816991799999,28538.595175380004,53299.146570720004 2025-10-23,00:03:45.000,296,11086596,4805,0,1761177824,13151.93150906999,32229.251776439996,53299.22342904 2025-10-23,00:03:46.000,296,11086576,5125,0,1761177825,13151.91130013999,32690.53274538,53299.19548056 2025-10-23,00:03:47.000,296,11086627,5365,0,1761177826,13151.958454309999,31306.541806830006,53299.279325999996 2025-10-23,00:03:48.000,296,11086551,5325,0,1761177827,13151.985399549994,29461.22760456,53299.25836464001 2025-10-23,00:03:49.000,296,11086561,5485,0,1761177828,13152.01234478999,23925.221555580007,53299.216441920005 2025-10-23,00:03:50.000,296,11086550,4685,0,1761177829,13152.01234478999,28999.805653019997,53299.279325999996 2025-10-23,00:03:51.000,296,11086633,5325,0,1761177830,13152.09318050999,28538.46124191,53299.32124872 2025-10-23,00:03:52.000,296,11086587,5125,0,1761177831,13152.09991682,30845.098707900004,53299.23740328001 2025-10-23,00:03:53.000,296,11086551,4965,0,1761177832,13152.12012575,34535.80465287001,53299.279325999996 2025-10-23,00:03:54.000,296,11086595,5325,0,1761177833,13152.167279919995,29461.06547457,53299.335222960006 2025-10-23,00:03:55.000,296,11086528,4965,0,1761177834,13152.187488849995,30383.740198529995,53299.36317144 2025-10-23,00:03:56.000,296,11086511,5325,0,1761177835,13152.207697779995,28999.735161720004,53299.37714568001 2025-10-23,00:03:57.000,296,11086592,4725,0,1761177836,13152.24137933,28538.369603219995,53299.37015856 2025-10-23,00:03:58.000,296,11086536,4845,0,1761177837,13152.23464301999,33151.61633868,53299.433042640005 2025-10-23,00:03:59.000,296,11086592,4645,0,1761177838,13152.288533499996,33612.96074979,53299.433042640005 2025-10-23,00:04:00.000,296,11086524,4845,0,1761177839,13152.29526980999,26692.949664,53299.45400400001 2025-10-23,00:04:01.000,296,11086553,5445,0,1761177840,13152.30200612,27615.582093179997,53299.49592672001 2025-10-23,00:04:02.000,296,11086525,5245,0,1761177841,13152.376105529991,32690.278976700007,53299.47496536001 2025-10-23,00:04:03.000,296,11086558,4645,0,1761177842,13152.38284184,30844.894283129994,53299.51688808 2025-10-23,00:04:04.000,296,11086618,4685,0,1761177843,13152.40305077,28999.580080860003,53299.447016879996 2025-10-23,00:04:05.000,296,11086584,4845,0,1761177844,13152.409787079996,33612.862061969994,53299.4889396 2025-10-23,00:04:06.000,296,11086610,5005,0,1761177845,13152.423259700001,30383.500528110002,53299.50990096 2025-10-23,00:04:07.000,296,11086530,4845,0,1761177846,13152.470413869996,32690.159141490003,53299.52387520001 2025-10-23,00:04:08.000,296,11086565,5245,0,1761177847,13152.429996009996,31767.540810570004,53299.49592672001 2025-10-23,00:04:09.000,296,11086574,4885,0,1761177848,13152.456941249991,25770.211497869997,53299.52387520001 2025-10-23,00:04:10.000,296,11086530,4885,0,1761177849,13152.517568039992,31306.203448590008,53299.52387520001 2025-10-23,00:04:11.000,296,11086518,4845,0,1761177850,13152.531040659997,28538.115834540004,53299.502913840006 2025-10-23,00:04:12.000,296,11086756,4805,0,1761177851,13152.571458519997,23002.19437512,53299.56579792 2025-10-23,00:04:13.000,296,11086744,4885,0,1761177852,13152.551249589997,34535.40990159,53299.58675928 2025-10-23,00:04:14.000,296,11086725,5245,0,1761177853,13152.611876379997,27154.188338160006,53299.62169488001 2025-10-23,00:04:15.000,296,11086745,5085,0,1761177854,13152.638821619992,32690.130944970006,53299.57977216 2025-10-23,00:04:16.000,296,11086776,4725,0,1761177855,13152.659030549992,30844.802644440002,53299.59374640001 2025-10-23,00:04:17.000,296,11086739,5205,0,1761177856,13152.685975790002,29460.797607629996,53299.628682 2025-10-23,00:04:18.000,296,11086758,4845,0,1761177857,13152.672503169997,34074.06549048,53299.62169488001 2025-10-23,00:04:19.000,296,11086768,4645,0,1761177858,13152.746602580002,28538.13698193,53299.63566912 2025-10-23,00:04:20.000,296,11086760,4725,0,1761177859,13152.773547819997,30844.795595310003,53299.58675928 2025-10-23,00:04:21.000,296,11086781,5205,0,1761177860,13152.813965679998,27615.483405360006,53299.57278504001 2025-10-23,00:04:22.000,296,11086738,4925,0,1761177861,13152.793756749998,31306.168202939996,53299.600733520005 2025-10-23,00:04:23.000,296,11086752,4885,0,1761177862,13152.867856159988,30844.83789009,53299.600733520005 2025-10-23,00:04:24.000,296,11086759,5125,0,1761177863,13152.894801399998,29922.156117000006,53299.63566912 2025-10-23,00:04:25.000,296,11086755,5365,0,1761177864,13152.928482949988,27615.518651010003,53299.52387520001 2025-10-23,00:04:26.000,296,11086763,5125,0,1761177865,13152.955428189998,35919.46428231,53299.6985532 2025-10-23,00:04:27.000,296,11086767,5044,0,1761177866,13152.968900809989,33151.51060173,53299.68457896 2025-10-23,00:04:28.000,296,11086789,5285,0,1761177867,13153.002582359994,27615.589142309997,53299.68457896 2025-10-23,00:04:29.000,296,11086789,5005,0,1761177868,13153.043000219994,32690.314222350004,53299.6985532 2025-10-23,00:04:30.000,296,11086749,5165,0,1761177869,13153.096890699999,31767.618350999997,53299.6985532 2025-10-23,00:04:31.000,296,11086773,5245,0,1761177870,13153.123835939994,25309.05036414,53299.63566912 2025-10-23,00:04:32.000,296,11086728,4805,0,1761177871,13153.123835939994,26693.12589225,53299.649643360004 2025-10-23,00:04:33.000,296,11086776,4765,0,1761177872,13153.137308559999,29922.38168916,53299.68457896 2025-10-23,00:04:34.000,296,11086774,4925,0,1761177873,13153.204671659994,26693.132941379998,53299.6985532 2025-10-23,00:04:35.000,296,11086785,5445,0,1761177874,13153.245089519995,29461.107769349997,53299.68457896 2025-10-23,00:04:36.000,296,11086771,5245,0,1761177875,13153.245089519995,30383.810689830003,53299.7334888 2025-10-23,00:04:37.000,296,11086772,4805,0,1761177876,13153.305716309995,27615.800616210006,53299.768424400005 2025-10-23,00:04:38.000,296,11086754,4725,0,1761177877,13153.27877107,27154.505549010006,53299.768424400005 2025-10-23,00:04:39.000,296,11086757,5005,0,1761177878,13153.29224368999,32690.51864712,53299.77541152 2025-10-23,00:04:40.000,296,11086783,5365,0,1761177879,13153.305716309995,31306.513610309994,53299.768424400005 2025-10-23,00:04:41.000,296,11086786,4645,0,1761177880,13153.31918893,30383.85298461,53299.82432136 2025-10-23,00:04:42.000,296,11086768,4925,0,1761177881,13153.29898,29461.171211520006,53299.70554032 2025-10-23,00:04:43.000,296,11086782,4605,0,1761177882,13153.285507379995,26231.844923309996,53299.77541152 2025-10-23,00:04:44.000,296,11086741,5245,0,1761177883,13153.325925239995,27154.540794660003,53299.838295600006 2025-10-23,00:04:45.000,296,11086738,4685,0,1761177884,13153.31918893,30383.83888635,53299.85226984 2025-10-23,00:04:46.000,296,11086782,4765,0,1761177885,13153.305716309995,31306.527708570007,53299.81034712001 2025-10-23,00:04:47.000,296,11086766,4725,0,1761177886,13153.305716309995,35919.82378794,53299.78938576001 2025-10-23,00:04:48.000,296,11086790,4685,0,1761177887,13153.29224368999,34074.41794698,53299.79637288 2025-10-23,00:04:49.000,296,11086772,4685,0,1761177888,13153.31245261999,25770.472315680003,53299.782398639996 2025-10-23,00:04:50.000,296,11086757,5285,0,1761177889,13153.25182582999,32690.419959299994,53299.82432136 2025-10-23,00:04:51.000,296,11086721,5245,0,1761177890,13153.265298449995,24386.410885830002,53299.81034712001 2025-10-23,00:04:52.000,296,11086739,5325,0,1761177891,13153.245089519995,29922.3675909,53299.83130848001 2025-10-23,00:04:53.000,296,11086737,5165,0,1761177892,13153.25182582999,22079.75227245,53299.81034712001 2025-10-23,00:04:54.000,296,11086718,4925,0,1761177893,13153.21814428,28538.411898000006,53299.782398639996 2025-10-23,00:04:55.000,296,11086727,4925,0,1761177894,13153.224880589994,29922.339394380004,53299.83130848001 2025-10-23,00:04:56.000,296,11086747,5365,0,1761177895,13153.19119903999,30844.97887269,53299.768424400005 2025-10-23,00:04:57.000,296,11086599,5245,0,1761177896,13153.164253799994,29922.268903079996,53299.81034712001 2025-10-23,00:04:58.000,296,11086709,5365,0,1761177897,13153.164253799994,32690.37061539,53299.782398639996 2025-10-23,00:04:59.000,296,11086761,4845,0,1761177898,13153.137308559999,27615.687830130002,53299.782398639996 2025-10-23,00:05:00.000,296,11086731,5205,0,1761177899,13153.117099629999,34074.305160899996,53299.78938576001 2025-10-23,00:05:01.000,296,11086716,4805,0,1761177900,13153.117099629999,28076.926504289993,53299.79637288 2025-10-23,00:05:02.000,296,11086768,4765,0,1761177901,13153.076681769999,37303.589154329995,53299.81034712001 2025-10-23,00:05:03.000,296,11086711,5044,0,1761177902,13153.049736529989,28538.193374969997,53299.83130848001 2025-10-23,00:05:04.000,296,11086753,5125,0,1761177903,13153.036263909999,29460.90334458,53299.84528272 2025-10-23,00:05:05.000,296,11086687,5285,0,1761177904,13153.036263909999,30844.83789009,53299.83130848001 2025-10-23,00:05:06.000,296,11086782,4845,0,1761177905,13153.029527599989,25770.211497869997,53299.81034712001 2025-10-23,00:05:07.000,296,11086740,4685,0,1761177906,13153.056472839999,29460.846951540007,53299.81034712001 2025-10-23,00:05:08.000,296,11086710,4765,0,1761177907,13153.036263909999,31767.42097536,53299.80336 2025-10-23,00:05:09.000,296,11086718,4765,0,1761177908,13152.995846049998,31306.069515120005,53299.78938576001 2025-10-23,00:05:10.000,296,11086724,4885,0,1761177909,13152.975637119998,26231.450172030003,53299.81034712001 2025-10-23,00:05:11.000,296,11086777,5205,0,1761177910,13153.022791289994,29460.74121459,53299.77541152 2025-10-23,00:05:12.000,296,11086793,5285,0,1761177911,13153.002582359994,28538.073539760007,53299.85226984 2025-10-23,00:05:13.000,296,11086758,4925,0,1761177912,13152.975637119998,29460.75531285,53299.84528272 2025-10-23,00:05:14.000,296,11086744,4805,0,1761177913,13152.989109739989,32228.680796910005,53299.838295600006 2025-10-23,00:05:15.000,296,11086749,5125,0,1761177914,13152.995846049998,32689.982913240005,53299.89419256 2025-10-23,00:05:16.000,296,11086777,5044,0,1761177915,13152.955428189998,29460.649575899995,53299.82432136 2025-10-23,00:05:17.000,296,11086727,5205,0,1761177916,13152.982373429993,32689.975864110005,53299.8732312 2025-10-23,00:05:18.000,296,11086736,4765,0,1761177917,13152.982373429993,30383.36659464,53299.838295600006 2025-10-23,00:05:19.000,296,11086751,5125,0,1761177918,13152.948691879988,31305.98492556,53299.90117968 2025-10-23,00:05:20.000,296,11086762,4845,0,1761177919,13152.908274019988,31767.28704189,53299.90117968 2025-10-23,00:05:21.000,296,11086759,5125,0,1761177920,13152.948691879988,28999.347459569995,53299.90816680001 2025-10-23,00:05:22.000,296,11086736,4805,0,1761177921,13152.915010329998,28538.024195849997,53299.817334240004 2025-10-23,00:05:23.000,296,11086723,5485,0,1761177922,13152.921746639993,28537.974851940002,53299.84528272 2025-10-23,00:05:24.000,296,11086768,4805,0,1761177923,13152.915010329998,28537.974851940002,53299.84528272 2025-10-23,00:05:25.000,296,11086759,5525,0,1761177924,13152.874592469998,25308.669711120005,53299.81034712001 2025-10-23,00:05:26.000,296,11086762,4605,0,1761177925,13152.881328779993,28999.241722620005,53299.85226984 2025-10-23,00:05:27.000,296,11086777,5005,0,1761177926,13152.861119849993,27615.264882329997,53299.86624408 2025-10-23,00:05:28.000,296,11086763,5405,0,1761177927,13152.861119849993,30383.239710299997,53299.84528272 2025-10-23,00:05:29.000,296,11086737,4965,0,1761177928,13152.861119849993,27153.94161861,53299.85226984 2025-10-23,00:05:30.000,296,11086725,5285,0,1761177929,13152.834174609998,28076.574047789996,53299.88021832001 2025-10-23,00:05:31.000,296,11086774,4605,0,1761177930,13152.820701989993,27615.201440160003,53299.81034712001 2025-10-23,00:05:33.000,296,11086727,5245,0,1761177932,13152.780284129993,29460.529740690006,53299.88021832001 2025-10-23,00:05:34.000,296,11086722,4805,0,1761177933,13152.820701989993,28999.234673490006,53299.82432136 2025-10-23,00:05:35.000,296,11086738,4645,0,1761177934,13152.793756749998,27615.257833199998,53299.8732312 2025-10-23,00:05:36.000,296,11086753,5085,0,1761177935,13152.753338889997,28537.897311509994,53299.8732312 2025-10-23,00:05:37.000,296,11086736,4765,0,1761177936,13152.746602580002,27153.92047122,53299.84528272 2025-10-23,00:05:38.000,296,11086762,4885,0,1761177937,13152.692712099997,25769.950680060007,53299.817334240004 2025-10-23,00:05:39.000,296,11086787,5285,0,1761177938,13152.679239479992,22079.258833350003,53299.86624408 2025-10-23,00:05:40.000,296,11086741,5365,0,1761177939,13152.665766860002,28076.609293440008,53299.84528272 2025-10-23,00:05:41.000,296,11086767,5445,0,1761177940,13152.652294239997,30844.534777499997,53299.88021832001 2025-10-23,00:05:42.000,296,11086704,4805,0,1761177941,13152.625349000002,34073.896311360004,53299.817334240004 2025-10-23,00:05:43.000,296,11086709,5365,0,1761177942,13152.645557930002,33612.56599851001,53299.88021832001 2025-10-23,00:05:44.000,296,11086742,4845,0,1761177943,13152.605140070002,32689.8560289,53299.89419256 2025-10-23,00:05:45.000,296,11086760,4765,0,1761177944,13152.531040659997,27615.300127979994,53299.91515392 2025-10-23,00:05:46.000,296,11086567,5125,0,1761177945,13152.517568039992,24385.980888899998,53299.89419256 2025-10-23,00:05:47.000,296,11086550,4885,0,1761177946,13152.510831729996,28999.269919140002,53299.86624408 2025-10-23,00:05:48.000,296,11086561,5285,0,1761177947,13152.483886490001,34996.55693706,53299.92214104 2025-10-23,00:05:49.000,296,11086556,4805,0,1761177948,13152.443468630001,26692.597207500003,53299.86624408 2025-10-23,00:05:50.000,296,11086574,4725,0,1761177949,13152.423259700001,29921.90234832,53299.88021832001 2025-10-23,00:05:51.000,296,11086575,5085,0,1761177950,13152.429996009996,28537.960753680003,53299.92912816001 2025-10-23,00:05:52.000,296,11086530,4645,0,1761177951,13152.36263291,27615.307177110008,53299.89419256 2025-10-23,00:06:03.000,296,11086601,5125,0,1761177962,13152.09318050999,26692.745239230004,53299.81034712001 2025-10-23,00:06:04.000,296,11086571,5285,0,1761177963,13152.05949896,33612.742226760005,53299.83130848001 2025-10-23,00:06:05.000,296,11086549,5485,0,1761177964,13152.066235269995,32690.102748449994,53299.75445016 2025-10-23,00:06:06.000,296,11086542,4645,0,1761177965,13152.03929003,28538.15812932,53299.74746304 2025-10-23,00:06:07.000,296,11086549,5285,0,1761177966,13152.03255371999,33612.82681632,53299.74047592001 2025-10-23,00:06:08.000,296,11086582,4725,0,1761177967,13152.005608479994,27154.209485550004,53299.782398639996 2025-10-23,00:06:09.000,296,11086515,5325,0,1761177968,13151.99213585999,26692.92851661,53299.82432136 2025-10-23,00:06:10.000,296,11086553,5085,0,1761177969,13151.95171799999,26692.93556574,53299.80336 2025-10-23,00:06:11.000,296,11086562,4805,0,1761177970,13151.918036449999,32690.250780179995,53299.768424400005 2025-10-23,00:06:12.000,296,11086582,5005,0,1761177971,13151.918036449999,33151.61633868,53299.81034712001 2025-10-23,00:06:13.000,296,11086578,4885,0,1761177972,13151.864145969994,28076.961749940005,53299.768424400005 2025-10-23,00:06:14.000,296,11086565,5325,0,1761177973,13151.864145969994,27154.322271629993,53299.74746304 2025-10-23,00:06:15.000,296,11086559,5325,0,1761177974,13151.830464419989,27154.357517280005,53299.77541152 2025-10-23,00:06:16.000,296,11086509,5365,0,1761177975,13151.796782869998,30845.084609640006,53299.74047592001 2025-10-23,00:06:17.000,296,11086577,5205,0,1761177976,13151.776573939998,32229.026204280002,53299.782398639996 2025-10-23,00:06:18.000,296,11086554,4605,0,1761177977,13151.742892389993,30383.740198529995,53299.7334888 2025-10-23,00:06:19.000,296,11086531,5605,0,1761177978,13151.742892389993,28077.01109385,53299.71252744001 2025-10-23,00:06:20.000,296,11086593,5085,0,1761177979,13151.722683459993,30845.028216599996,53299.6985532 2025-10-23,00:06:21.000,296,11086532,4765,0,1761177980,13151.695738219998,32228.990958630005,53299.66361760001 2025-10-23,00:06:22.000,296,11086567,5325,0,1761177981,13151.621638809993,28538.30616105,53299.6985532 2025-10-23,00:06:33.000,296,11086555,5165,0,1761177992,13151.486912610002,31306.196399459994,53299.65663048 2025-10-23,00:06:34.000,296,11086535,5205,0,1761177993,13151.480176299992,27154.216534680003,53299.62169488001 2025-10-23,00:06:35.000,296,11086567,5245,0,1761177994,13151.473439989997,28076.877160379998,53299.56579792 2025-10-23,00:06:36.000,296,11086559,5085,0,1761177995,13151.473439989997,30844.84493922,53299.58675928 2025-10-23,00:06:37.000,296,11086522,4845,0,1761177996,13151.480176299992,29460.811705889995,53299.5588108 2025-10-23,00:06:38.000,296,11086589,5285,0,1761177997,13151.486912610002,31306.076564250005,53299.551823680005 2025-10-23,00:06:39.000,296,11086539,4965,0,1761177998,13151.480176299992,31767.484417529995,53299.5588108 2025-10-23,00:06:40.000,296,11086542,4685,0,1761177999,13151.493648919997,26692.836877919995,53299.58675928 2025-10-23,00:06:41.000,296,11086534,4605,0,1761178000,13151.473439989997,34074.06549048,53299.53086232 2025-10-23,00:06:42.000,296,11086548,4845,0,1761178001,13151.493648919997,31767.449171879998,53299.54483656001 2025-10-23,00:06:43.000,296,11086593,5725,0,1761178002,13151.507121540002,31306.062465990006,53299.57278504001 2025-10-23,00:06:44.000,296,11086537,5085,0,1761178003,13151.520594159992,31306.12590816,53299.4889396 2025-10-23,00:06:45.000,296,11086559,5205,0,1761178004,13151.527330470002,34074.06549048,53299.4889396 2025-10-23,00:06:46.000,296,11086554,4645,0,1761178005,13151.554275709997,32228.751288209998,53299.5588108 2025-10-23,00:06:47.000,296,11086541,5285,0,1761178006,13151.554275709997,27154.153092509994,53299.502913840006 2025-10-23,00:06:48.000,296,11086601,5245,0,1761178007,13151.581220949993,29922.106773089996,53299.46099112 2025-10-23,00:06:49.000,296,11086566,4805,0,1761178008,13151.621638809993,29922.120871349995,53299.52387520001 2025-10-23,00:06:50.000,296,11086524,4845,0,1761178009,13151.641847739993,32228.772435599996,53299.52387520001 2025-10-23,00:06:51.000,296,11086580,4605,0,1761178010,13151.675529289998,30844.746251400007,53299.50990096 2025-10-23,00:06:52.000,296,11086528,4965,0,1761178011,13151.709210839988,32690.074551929996,53299.52387520001 2025-10-23,00:06:53.000,296,11086421,5405,0,1761178012,13151.689001909988,33612.76337415,53299.49592672001 2025-10-23,00:06:54.000,296,11086476,4725,0,1761178013,13151.729419769988,28076.722079519997,53299.49592672001 2025-10-23,00:06:55.000,296,11086567,4925,0,1761178014,13151.790046559989,26231.400828120008,53299.51688808 2025-10-23,00:06:56.000,296,11086546,4805,0,1761178015,13151.796782869998,33151.30617696,53299.53086232 2025-10-23,00:06:57.000,296,11086581,4965,0,1761178016,13151.810255489989,28999.361557829994,53299.53086232 2025-10-23,00:06:58.000,296,11086575,5285,0,1761178017,13151.823728109994,33151.32027522,53299.5588108 2025-10-23,00:06:59.000,296,11086580,4645,0,1761178018,13151.843937039994,28076.644539090004,53299.52387520001 2025-10-23,00:07:00.000,296,11086542,4605,0,1761178019,13151.877618589999,30844.577072279993,53299.502913840006 2025-10-23,00:07:01.000,296,11086536,4845,0,1761178020,13151.918036449999,33151.24978391999,53299.57977216 2025-10-23,00:07:02.000,296,11086576,4525,0,1761178021,13151.944981689994,25308.620367209995,53299.51688808 2025-10-23,00:07:04.000,296,11086560,5125,0,1761178023,13151.97192692999,27615.187341900004,53299.54483656001 2025-10-23,00:07:05.000,296,11086554,4765,0,1761178024,13151.99887217,31305.81574644,53299.53784944 2025-10-23,00:07:06.000,296,11086620,4405,0,1761178025,13152.005608479994,23001.8842134,53299.58675928 2025-10-23,00:07:07.000,296,11086572,4605,0,1761178026,13152.05276264999,27615.130948859995,53299.5588108 2025-10-23,00:07:08.000,296,11086563,5285,0,1761178027,13152.066235269995,25308.500532000005,53299.57278504001 2025-10-23,00:07:09.000,296,11086549,5165,0,1761178028,13152.066235269995,30383.098727699995,53299.57278504001 2025-10-23,00:07:10.000,296,11086589,5365,0,1761178029,13152.13359836999,23463.1792806,53299.53086232 2025-10-23,00:07:11.000,296,11086588,4645,0,1761178030,13152.126862059995,27153.75834123,53299.54483656001 2025-10-23,00:07:12.000,296,11086564,4725,0,1761178031,13152.167279919995,29921.75431659,53299.58675928 2025-10-23,00:07:13.000,296,11086575,5205,0,1761178032,13152.227906709995,32228.42702823,53299.57977216 2025-10-23,00:07:14.000,296,11086505,5365,0,1761178033,13152.248115639995,27153.7512921,53299.59374640001 2025-10-23,00:07:15.000,296,11086597,5125,0,1761178034,13152.28179719,29460.402856350003,53299.62169488001 2025-10-23,00:07:16.000,296,11086537,5325,0,1761178035,13152.328951359996,32228.377684320003,53299.628682 2025-10-23,00:07:17.000,296,11086549,5005,0,1761178036,13152.369369219996,31305.702960359995,53299.600733520005 2025-10-23,00:07:18.000,296,11086592,4605,0,1761178037,13152.436732319991,28999.065494370006,53299.66361760001 2025-10-23,00:07:19.000,296,11086547,4965,0,1761178038,13152.463677560001,29460.409905480003,53299.649643360004 2025-10-23,00:07:20.000,296,11086611,5325,0,1761178039,13152.483886490001,25769.788550070007,53299.64265624001 2025-10-23,00:07:21.000,296,11086584,4645,0,1761178040,13152.571458519997,32228.384733450002,53299.65663048 2025-10-23,00:07:22.000,296,11086556,4925,0,1761178041,13152.611876379997,31767.047371470006,53299.628682 2025-10-23,00:07:23.000,296,11086547,5044,0,1761178042,13152.652294239997,30844.429040550007,53299.65663048 2025-10-23,00:07:44.000,296,11086601,5285,0,1761178063,13153.55495977999,33612.6576372,53299.85925696001 2025-10-23,00:07:45.000,296,11086565,5285,0,1761178064,13153.568432399996,28076.764374299994,53299.80336 2025-10-23,00:07:46.000,296,11086554,4965,0,1761178065,13153.703158600001,28999.45319652,53300.03393496 2025-10-23,00:07:47.000,296,11086554,4725,0,1761178066,13153.790730629997,30383.437085939993,53300.11079328 2025-10-23,00:07:48.000,296,11086577,5205,0,1761178067,13153.831148489997,31767.449171879998,53300.117780399996 2025-10-23,00:07:49.000,296,11086548,4685,0,1761178068,13153.851357419997,27154.195387290005,53300.173677360006 2025-10-23,00:07:50.000,296,11086582,4805,0,1761178069,13153.864830040002,31767.533761440005,53300.19463872001 2025-10-23,00:07:51.000,296,11086580,4845,0,1761178070,13153.878302659992,28538.207473229995,53300.14572888001 2025-10-23,00:07:52.000,296,11086565,5165,0,1761178071,13153.918720519992,30383.563970279996,53300.16669024001 2025-10-23,00:07:53.000,296,11086572,4885,0,1761178072,13153.952402069997,30383.585117669994,53300.19463872001 2025-10-23,00:07:54.000,296,11086455,5245,0,1761178073,13153.797466939992,28076.940602550007,53299.782398639996 2025-10-23,00:07:55.000,296,11086441,5125,0,1761178074,13153.858093729992,28999.664670419996,53299.8732312 2025-10-23,00:07:56.000,296,11086504,4605,0,1761178075,13153.844621110002,29922.353492640003,53299.817334240004 2025-10-23,00:07:57.000,296,11086551,5365,0,1761178076,13153.871566349997,26231.746235490005,53299.8732312 2025-10-23,00:07:58.000,296,11086568,4805,0,1761178077,13153.891775279997,25309.120855440007,53299.782398639996 2025-10-23,00:07:59.000,296,11086515,5285,0,1761178078,13153.932193139997,30383.733149399995,53299.817334240004 2025-10-23,00:08:00.000,296,11086526,4925,0,1761178079,13153.918720519992,27154.477352489994,53299.838295600006 2025-10-23,00:08:01.000,296,11086543,5005,0,1761178080,13153.945665760002,28538.454192780002,53299.83130848001 2025-10-23,00:08:02.000,296,11086554,4925,0,1761178081,13153.938929449992,26693.09769573,53299.75445016 2025-10-23,00:08:03.000,296,11086609,5445,0,1761178082,13153.932193139997,32229.04030254,53299.80336 2025-10-23,00:08:04.000,296,11086456,4765,0,1761178083,13153.932193139997,28999.76335824,53299.79637288 2025-10-23,00:08:05.000,296,11086462,4605,0,1761178084,13153.938929449992,31767.74523534,53299.81034712001 2025-10-23,00:08:06.000,296,11086422,4765,0,1761178085,13153.925456830002,26231.774432010003,53299.82432136 2025-10-23,00:08:07.000,296,11086535,5285,0,1761178086,13153.938929449992,26693.069499210003,53299.79637288 2025-10-23,00:08:08.000,296,11086557,5085,0,1761178087,13153.911984209997,29922.39578742,53299.74746304 2025-10-23,00:08:09.000,296,11086590,4805,0,1761178088,13153.905247900002,29922.416934809997,53299.81034712001 2025-10-23,00:08:10.000,296,11086530,4605,0,1761178089,13153.898511589992,30845.098707900004,53299.82432136 2025-10-23,00:08:11.000,296,11086564,5005,0,1761178090,13153.858093729992,30845.119855290002,53299.768424400005 2025-10-23,00:08:12.000,296,11086594,4965,0,1761178091,13153.871566349997,26231.7955794,53299.768424400005 2025-10-23,00:08:13.000,296,11086583,5285,0,1761178092,13153.858093729992,29461.157113260007,53299.80336 2025-10-23,00:08:14.000,296,11086578,4765,0,1761178093,13153.797466939992,29461.171211520006,53299.74047592001 2025-10-23,00:08:15.000,296,11086552,4645,0,1761178094,13153.790730629997,31306.62639639,53299.76143728001 2025-10-23,00:08:16.000,296,11086569,5445,0,1761178095,13153.804203250002,31306.527708570007,53299.82432136 2025-10-23,00:08:17.000,296,11086535,5205,0,1761178096,13153.750312769997,30383.84593548,53299.74746304 2025-10-23,00:08:18.000,296,11086599,5325,0,1761178097,13153.757049079992,28077.222567749996,53299.71252744001 2025-10-23,00:08:19.000,296,11086577,5285,0,1761178098,13153.723367530001,28999.960733879998,53299.79637288 2025-10-23,00:08:20.000,296,11086544,4605,0,1761178099,13153.696422289991,30845.366574839994,53299.74047592001 2025-10-23,00:08:21.000,296,11086612,4605,0,1761178100,13153.716631219992,28999.995979529995,53299.75445016 2025-10-23,00:08:22.000,296,11086585,5365,0,1761178101,13153.703158600001,26232.014102429996,53299.78938576001 2025-10-23,00:08:23.000,296,11086596,4845,0,1761178102,13153.730103839996,30845.373623969994,53299.77541152 2025-10-23,00:08:24.000,296,11086517,5085,0,1761178103,13153.689685979996,25770.726084359994,53299.782398639996 2025-10-23,00:08:25.000,296,11086560,4685,0,1761178104,13153.669477049996,24386.671703640008,53299.75445016 2025-10-23,00:08:26.000,296,11086589,5245,0,1761178105,13153.676213359991,29000.066470830003,53299.74746304 2025-10-23,00:08:27.000,296,11086582,4605,0,1761178106,13153.689685979996,28538.743207110005,53299.70554032 2025-10-23,00:08:28.000,296,11086574,4805,0,1761178107,13153.676213359991,28077.384697739995,53299.71252744001 2025-10-23,00:08:29.000,296,11086555,5445,0,1761178108,13153.669477049996,29461.439078459996,53299.67759184 2025-10-23,00:08:30.000,296,11086568,4445,0,1761178109,13153.662740740001,27616.153072710003,53299.670604720006 2025-10-23,00:08:31.000,296,11086604,4925,0,1761178110,13153.656004429991,27616.153072710003,53299.670604720006 2025-10-23,00:08:32.000,296,11086584,4805,0,1761178111,13153.682949670001,33613.545827580005,53299.65663048 2025-10-23,00:08:33.000,296,11086593,4925,0,1761178112,13153.696422289991,27154.808661600007,53299.670604720006 2025-10-23,00:08:34.000,296,11086553,5205,0,1761178113,13153.669477049996,32690.807661450002,53299.66361760001 2025-10-23,00:08:35.000,296,11086568,4685,0,1761178114,13153.662740740001,31768.175232270005,53299.670604720006 2025-10-23,00:08:36.000,296,11086601,5405,0,1761178115,13153.676213359991,29922.85398087,53299.68457896 2025-10-23,00:08:37.000,296,11086568,4725,0,1761178116,13153.662740740001,33152.20846559999,53299.67759184 2025-10-23,00:08:38.000,296,11086576,4765,0,1761178117,13153.696422289991,34074.8690913,53299.60772064 2025-10-23,00:08:39.000,296,11086606,4685,0,1761178118,13153.696422289991,29000.144011259996,53299.65663048 2025-10-23,00:08:40.000,296,11086540,4765,0,1761178119,13153.676213359991,27616.160121840003,53299.649643360004 2025-10-23,00:08:41.000,296,11086547,5245,0,1761178120,13153.689685979996,32229.583085549995,53299.66361760001 2025-10-23,00:08:42.000,296,11086584,4685,0,1761178121,13153.689685979996,30384.17724459,53299.600733520005 2025-10-23,00:08:43.000,296,11086568,5044,0,1761178122,13153.656004429991,31768.21752705,53299.628682 2025-10-23,00:08:44.000,296,11086472,4885,0,1761178123,13153.689685979996,25770.888214349994,53299.628682 2025-10-23,00:08:45.000,296,11086548,4565,0,1761178124,13153.649268119996,25309.564950629996,53299.64265624001 2025-10-23,00:08:46.000,296,11086613,5285,0,1761178125,13153.676213359991,24848.171195610004,53299.649643360004 2025-10-23,00:08:47.000,296,11086587,5205,0,1761178126,13153.676213359991,30845.549852220007,53299.63566912 2025-10-23,00:08:48.000,296,11086592,4965,0,1761178127,13153.642531810001,27154.89325116,53299.60772064 2025-10-23,00:08:49.000,296,11086582,4845,0,1761178128,13153.669477049996,29000.228600820003,53299.65663048 2025-10-23,00:08:50.000,296,11086602,4565,0,1761178129,13153.682949670001,30845.535753959994,53299.66361760001 2025-10-23,00:08:51.000,296,11086540,4645,0,1761178130,13153.669477049996,26232.204428940007,53299.649643360004 2025-10-23,00:08:52.000,296,11086597,5365,0,1761178131,13153.649268119996,32690.948644050004,53299.62169488001 2025-10-23,00:08:53.000,296,11086573,5325,0,1761178132,13153.662740740001,31768.23867444,53299.68457896 2025-10-23,00:08:54.000,296,11086562,4925,0,1761178133,13153.696422289991,26232.27492024,53299.68457896 2025-10-23,00:08:55.000,296,11086599,5205,0,1761178134,13153.703158600001,28538.94058275,53299.719514560005 2025-10-23,00:08:56.000,296,11086549,5125,0,1761178135,13153.703158600001,28538.933533620002,53299.72650168 2025-10-23,00:08:57.000,296,11086597,5285,0,1761178136,13153.696422289991,32229.646527720004,53299.67759184 2025-10-23,00:08:58.000,296,11086558,4725,0,1761178137,13153.696422289991,33613.61631888,53299.70554032 2025-10-23,00:08:59.000,296,11086547,5165,0,1761178138,13153.669477049996,34074.939582599996,53299.69156608001 2025-10-23,00:09:00.000,296,11086583,5085,0,1761178139,13153.662740740001,24848.22053952,53299.67759184 2025-10-23,00:09:01.000,296,11086591,5125,0,1761178140,13153.656004429991,27616.19536749,53299.628682 2025-10-23,00:09:02.000,296,11086580,4285,0,1761178141,13153.608850259996,32690.913398400007,53299.65663048 2025-10-23,00:09:03.000,296,11086578,4725,0,1761178142,13153.642531810001,28077.518631209998,53299.649643360004 2025-10-23,00:09:04.000,296,11086558,4925,0,1761178143,13153.635795499991,28538.94058275,53299.66361760001 2025-10-23,00:09:05.000,296,11086574,4725,0,1761178144,13153.656004429991,31768.23162531,53299.71252744001 2025-10-23,00:09:06.000,296,11086559,5525,0,1761178145,13153.615586569991,29000.235649950002,53299.76143728001 2025-10-23,00:09:07.000,296,11086561,5325,0,1761178146,13153.649268119996,31768.21047792,53299.68457896 2025-10-23,00:09:08.000,296,11086596,4885,0,1761178147,13153.615586569991,29922.938570430008,53299.71252744001 2025-10-23,00:09:09.000,296,11086588,4605,0,1761178148,13153.635795499991,31306.92245985,53299.72650168 2025-10-23,00:09:10.000,296,11086590,4885,0,1761178149,13153.615586569991,25770.867066959996,53299.69156608001 2025-10-23,00:09:11.000,296,11086564,4805,0,1761178150,13153.608850259996,32690.878152749996,53299.74047592001 2025-10-23,00:09:12.000,296,11086546,4805,0,1761178151,13153.595377639991,22080.132925469996,53299.74746304 2025-10-23,00:09:13.000,296,11086534,4445,0,1761178152,13153.608850259996,29922.818735220004,53299.782398639996 2025-10-23,00:09:14.000,296,11086570,4845,0,1761178153,13153.56169609,34074.81269825999,53299.76143728001 2025-10-23,00:09:15.000,296,11086564,4765,0,1761178154,13153.58190502,26693.492447009994,53299.77541152 2025-10-23,00:09:16.000,296,11086519,5165,0,1761178155,13153.575168709991,32690.82175971,53299.82432136 2025-10-23,00:09:17.000,296,11086599,5085,0,1761178156,13153.56169609,27154.808661600007,53299.80336 2025-10-23,00:09:18.000,296,11086567,5165,0,1761178157,13153.56169609,34997.388734399996,53299.80336 2025-10-23,00:09:19.000,296,11086573,5205,0,1761178158,13153.55495977999,33152.018139089996,53299.84528272 2025-10-23,00:09:20.000,296,11086564,4565,0,1761178159,13153.53475084999,29922.69185088,53299.84528272 2025-10-23,00:09:21.000,296,11086605,5365,0,1761178160,13153.53475084999,25770.65559306,53299.838295600006 2025-10-23,00:09:22.000,296,11086460,5125,0,1761178161,13153.52127823,32690.701924499997,53299.79637288 2025-10-23,00:09:23.000,296,11086412,4645,0,1761178162,13153.467387749995,28077.34240296,53299.85925696001 2025-10-23,00:09:25.000,296,11086474,4765,0,1761178164,13153.44044251,28538.574027990006,53299.84528272 2025-10-23,00:09:26.000,296,11086417,5285,0,1761178165,13153.47412405999,23925.31319427,53299.838295600006 2025-10-23,00:09:27.000,296,11086481,5245,0,1761178166,13153.44044251,29461.262850209998,53299.8732312 2025-10-23,00:09:28.000,296,11086568,4685,0,1761178167,13153.42023358,32229.20948166,53299.85925696001 2025-10-23,00:09:29.000,296,11086532,4645,0,1761178168,13153.41349726999,30383.895279389995,53299.887205440005 2025-10-23,00:09:30.000,296,11086530,4685,0,1761178169,13153.37981572,31306.541806830006,53299.90816680001 2025-10-23,00:09:31.000,296,11086588,4845,0,1761178170,13153.366343099995,28077.15912558,53299.8732312 2025-10-23,00:09:32.000,296,11086571,5085,0,1761178171,13153.33266154999,25770.48641394,53299.90117968 2025-10-23,00:09:33.000,296,11086585,5165,0,1761178172,13153.35287047999,31767.808677509995,53299.91515392 2025-10-23,00:09:34.000,296,11086561,5165,0,1761178173,13153.33266154999,28538.503536689997,53299.89419256 2025-10-23,00:09:35.000,296,11086581,5445,0,1761178174,13153.27877107,36381.16114991999,53299.8732312 2025-10-23,00:09:36.000,296,11086537,5445,0,1761178175,13153.27877107,28077.15912558,53299.90117968 2025-10-23,00:09:37.000,296,11086570,4805,0,1761178176,13153.27877107,28999.819751279996,53299.92214104 2025-10-23,00:09:38.000,296,11086557,5125,0,1761178177,13153.224880589994,28077.16617471,53299.92912816001 2025-10-23,00:09:39.000,296,11086605,5325,0,1761178178,13153.23835321,27615.807665340006,53299.90117968 2025-10-23,00:09:40.000,296,11086596,4565,0,1761178179,13153.245089519995,27615.800616210006,53299.887205440005 2025-10-23,00:09:41.000,296,11086587,4965,0,1761178180,13153.224880589994,29461.128916739995,53299.90816680001 2025-10-23,00:09:42.000,296,11086541,5245,0,1761178181,13153.177726419999,31767.74523534,53299.89419256 2025-10-23,00:09:43.000,296,11086446,4685,0,1761178182,13153.164253799994,27615.744223169997,53299.90816680001 2025-10-23,00:09:44.000,296,11086451,5565,0,1761178183,13153.144044869994,32690.349468,53299.91515392 2025-10-23,00:09:45.000,296,11086390,4805,0,1761178184,13153.13057224999,26231.675744189997,53299.8732312 2025-10-23,00:09:46.000,296,11086492,4765,0,1761178185,13153.096890699999,27154.336369890007,53299.887205440005 2025-10-23,00:09:47.000,296,11086408,4765,0,1761178186,13153.069945459989,33612.93255327,53299.95707664001 2025-10-23,00:09:48.000,296,11086455,5205,0,1761178187,13153.029527599989,26692.96376226,53299.92214104 2025-10-23,00:09:49.000,296,11086452,4565,0,1761178188,13153.022791289994,28999.60827738,53299.950089519996 2025-10-23,00:09:50.000,296,11086449,5044,0,1761178189,13153.002582359994,29460.93859023,53299.950089519996 2025-10-23,00:09:51.000,296,11086426,4845,0,1761178190,13152.982373429993,29922.247755689998,53299.91515392 2025-10-23,00:09:52.000,296,11086442,4605,0,1761178191,13152.948691879988,28076.940602550007,53299.92214104 2025-10-23,00:09:53.000,296,11086455,5245,0,1761178192,13152.921746639993,30383.571019409996,53299.92214104 2025-10-23,00:09:54.000,296,11086426,4725,0,1761178193,13152.894801399998,32228.814730380007,53299.92912816001 2025-10-23,00:09:55.000,296,11086403,5365,0,1761178194,13152.874592469998,31306.189350329994,53299.92912816001 2025-10-23,00:09:56.000,296,11086465,5245,0,1761178195,13152.854383539998,29922.2266083,53299.92912816001 2025-10-23,00:09:57.000,296,11086470,4765,0,1761178196,13152.820701989993,33151.545847379995,53299.936115280005 2025-10-23,00:09:58.000,296,11086429,5365,0,1761178197,13152.787020440002,28538.207473229995,53299.97105088 2025-10-23,00:09:59.000,296,11086419,5044,0,1761178198,13152.746602580002,25308.916430669997,53299.89419256 2025-10-23,00:10:00.000,296,11086432,4685,0,1761178199,13152.800493059993,29460.90334458,53299.92214104 2025-10-23,00:10:01.000,296,11086455,5325,0,1761178200,13152.766811510002,29460.896295450002,53299.89419256 2025-10-23,00:10:02.000,296,11086595,5245,0,1761178201,13152.760075199993,31306.189350329994,53299.89419256 2025-10-23,00:10:03.000,296,11086614,4925,0,1761178202,13152.746602580002,31767.554908830003,53299.92214104 2025-10-23,00:10:04.000,296,11086582,4605,0,1761178203,13152.719657339992,25308.89528328,53299.91515392 2025-10-23,00:10:05.000,296,11086612,4685,0,1761178204,13152.672503169997,29922.21955917,53299.8732312 2025-10-23,00:10:06.000,296,11086605,5205,0,1761178205,13152.665766860002,27154.279976849997,53299.95707664001 2025-10-23,00:10:07.000,296,11086567,5245,0,1761178206,13152.672503169997,28999.558933470005,53299.92912816001 2025-10-23,00:10:08.000,296,11086578,4765,0,1761178207,13152.692712099997,29460.854000670006,53299.92912816001 2025-10-23,00:10:09.000,296,11086573,5245,0,1761178208,13152.679239479992,30383.52872463,53299.90816680001 2025-10-23,00:10:10.000,296,11086561,5044,0,1761178209,13152.672503169997,29460.861049800005,53299.8732312 2025-10-23,00:10:11.000,296,11086609,5285,0,1761178210,13152.679239479992,29922.254804819997,53299.817334240004 2025-10-23,00:10:12.000,296,11086576,4685,0,1761178211,13152.692712099997,30383.51462637,53299.8732312 2025-10-23,00:10:13.000,296,11086570,4805,0,1761178212,13152.685975790002,25770.218546999997,53299.85226984 2025-10-23,00:10:14.000,296,11086551,5365,0,1761178213,13152.685975790002,26231.584105500006,53299.887205440005 2025-10-23,00:10:15.000,296,11086574,4885,0,1761178214,13152.739866269992,27615.575044049998,53299.84528272 2025-10-23,00:10:16.000,296,11086556,4765,0,1761178215,13152.726393650002,25770.218546999997,53299.9431024 2025-10-23,00:10:17.000,296,11086599,5205,0,1761178216,13152.780284129993,26692.907369220004,53299.90117968 2025-10-23,00:10:18.000,296,11086576,4685,0,1761178217,13152.719657339992,25308.831841110004,53299.86624408 2025-10-23,00:10:19.000,296,11086590,4685,0,1761178218,13152.807229370002,31767.533761440005,53299.887205440005 2025-10-23,00:10:20.000,296,11086542,4645,0,1761178219,13152.793756749998,29922.21955917,53299.89419256 2025-10-23,00:10:21.000,296,11086539,5285,0,1761178220,13152.773547819997,28538.193374969997,53299.88021832001 2025-10-23,00:10:22.000,296,11086562,4885,0,1761178221,13152.787020440002,29922.163166130005,53299.90117968 2025-10-23,00:10:23.000,296,11086558,4685,0,1761178222,13152.746602580002,30844.866086609996,53299.936115280005 2025-10-23,00:10:24.000,296,11086569,5165,0,1761178223,13152.820701989993,28076.884209509997,53299.91515392 2025-10-23,00:10:26.000,296,11086570,4765,0,1761178225,13152.874592469998,30844.915430520006,53299.86624408 2025-10-23,00:10:27.000,296,11086596,4765,0,1761178226,13152.867856159988,29460.92449197,53299.950089519996 2025-10-23,00:10:28.000,296,11086584,4845,0,1761178227,13152.901537709993,29922.2266083,53299.92912816001 2025-10-23,00:10:29.000,296,11086624,4765,0,1761178228,13152.928482949988,31767.526712310006,53299.92214104 2025-10-23,00:10:30.000,296,11086601,5085,0,1761178229,13152.968900809989,28999.573031730004,53299.936115280005 2025-10-23,00:10:31.000,296,11086573,5125,0,1761178230,13152.982373429993,24847.550872170003,53299.92912816001 2025-10-23,00:10:32.000,296,11086593,4925,0,1761178231,13152.995846049998,28538.277964530003,53299.90117968 2025-10-23,00:10:33.000,296,11086562,4965,0,1761178232,13153.043000219994,33151.57404390001,53299.92912816001 2025-10-23,00:10:34.000,296,11086604,4965,0,1761178233,13153.103627009994,27615.666682740004,53299.90117968 2025-10-23,00:10:35.000,296,11086617,5005,0,1761178234,13153.137308559999,32690.293074960005,53299.97105088 2025-10-23,00:10:36.000,296,11086549,5285,0,1761178235,13153.224880589994,31306.231645110005,53299.99201224 2025-10-23,00:10:37.000,296,11086604,4765,0,1761178236,13153.23835321,26692.914418350003,53299.96406376 2025-10-23,00:10:38.000,296,11086607,5205,0,1761178237,13153.25182582999,29460.882197190003,53299.99201224 2025-10-23,00:10:39.000,296,11086559,5285,0,1761178238,13153.285507379995,27615.575044049998,53299.99201224 2025-10-23,00:10:40.000,296,11086553,5525,0,1761178239,13153.346134169995,28999.60827738,53299.950089519996 2025-10-23,00:10:41.000,296,11086610,4805,0,1761178240,13153.41349726999,29922.2266083,53299.97105088 2025-10-23,00:10:42.000,296,11086581,5165,0,1761178241,13153.47412405999,28999.587129990003,53300.03393496 2025-10-23,00:10:43.000,296,11086529,5125,0,1761178242,13153.47412405999,28076.933553420007,53300.04790920001 2025-10-23,00:10:44.000,296,11086568,4605,0,1761178243,13153.53475084999,28999.573031730004,53300.06887056 2025-10-23,00:10:45.000,296,11086538,4725,0,1761178244,13153.56169609,35458.20446076,53300.06887056 2025-10-23,00:10:46.000,296,11086557,5365,0,1761178245,13153.56169609,26231.555908979994,53300.0828448 2025-10-23,00:10:47.000,296,11086528,4605,0,1761178246,13153.60211395,32690.19438714,53300.14572888001 2025-10-23,00:10:48.000,296,11086558,4885,0,1761178247,13153.635795499991,29922.20546091,53300.06188344 2025-10-23,00:10:49.000,296,11086567,5125,0,1761178248,13153.635795499991,33612.82681632,53300.04092208 2025-10-23,00:10:50.000,296,11086606,4805,0,1761178249,13153.662740740001,29922.268903079996,53300.13175464 2025-10-23,00:10:51.000,296,11086548,4885,0,1761178250,13153.676213359991,28076.919455159994,53300.117780399996 2025-10-23,00:10:52.000,296,11086547,4965,0,1761178251,13153.656004429991,28999.6364739,53300.06188344 2025-10-23,00:10:53.000,296,11086582,4885,0,1761178252,13153.703158600001,32228.927516459997,53300.18066448 2025-10-23,00:10:54.000,296,11086554,4885,0,1761178253,13153.716631219992,30844.950676170003,53300.103806160005 2025-10-23,00:10:55.000,296,11086571,5285,0,1761178254,13153.689685979996,27615.617338829994,53300.11079328 2025-10-23,00:10:56.000,296,11086593,5445,0,1761178255,13153.709894909996,29922.275952209995,53300.08983192 2025-10-23,00:10:57.000,296,11086600,4965,0,1761178256,13153.723367530001,28999.62942477,53300.0828448 2025-10-23,00:10:58.000,296,11086595,5405,0,1761178257,13153.750312769997,30844.964774430002,53300.08983192 2025-10-23,00:10:59.000,296,11086579,5405,0,1761178258,13153.770521699997,26693.034253560007,53300.11079328 2025-10-23,00:11:00.000,296,11086611,5285,0,1761178259,13153.804203250002,28999.678768679994,53300.0828448 2025-10-23,00:11:01.000,296,11086607,5125,0,1761178260,13153.810939559997,29460.973835879995,53300.04790920001 2025-10-23,00:11:02.000,296,11086578,4845,0,1761178261,13153.797466939992,27615.617338829994,53300.0828448 2025-10-23,00:11:03.000,296,11086539,5205,0,1761178262,13153.783994320002,27154.357517280005,53300.04790920001 2025-10-23,00:11:04.000,296,11086546,4845,0,1761178263,13153.810939559997,31306.316234669997,53300.06188344 2025-10-23,00:11:05.000,296,11086563,5165,0,1761178264,13153.837884799992,30383.712002009997,53300.06188344 2025-10-23,00:11:06.000,296,11086568,4765,0,1761178265,13153.851357419997,28538.390750610008,53300.06887056 2025-10-23,00:11:07.000,296,11086595,5285,0,1761178266,13153.831148489997,23925.108769500002,53300.12476752001 2025-10-23,00:11:08.000,296,11086584,4725,0,1761178267,13153.878302659992,29461.08662196,53300.11079328 2025-10-23,00:11:09.000,296,11086491,5485,0,1761178268,13153.851357419997,23463.736161869994,53300.103806160005 2025-10-23,00:11:10.000,296,11086628,4845,0,1761178269,13153.851357419997,31306.4642664,53300.117780399996 2025-10-23,00:11:11.000,296,11086633,5085,0,1761178270,13153.858093729992,27615.842910990003,53300.13175464 2025-10-23,00:11:12.000,296,11086592,4725,0,1761178271,13153.871566349997,30845.105757030004,53300.06188344 2025-10-23,00:11:13.000,296,11086622,4725,0,1761178272,13153.885038970002,30383.83183722,53300.08983192 2025-10-23,00:11:14.000,296,11086615,5245,0,1761178273,13153.918720519992,28999.840898669994,53300.06188344 2025-10-23,00:11:15.000,296,11086557,4925,0,1761178274,13153.925456830002,24386.516622780007,53300.07585768001 2025-10-23,00:11:16.000,296,11086606,4765,0,1761178275,13153.918720519992,33151.80666519,53300.08983192 2025-10-23,00:11:17.000,296,11086616,4965,0,1761178276,13153.878302659992,29922.55086828,53300.01996072 2025-10-23,00:11:18.000,296,11086576,4605,0,1761178277,13153.905247900002,30383.867082869998,53300.04092208 2025-10-23,00:11:19.000,296,11086587,5165,0,1761178278,13153.918720519992,28538.559929730007,53300.08983192 2025-10-23,00:11:20.000,296,11086596,4765,0,1761178279,13153.925456830002,28077.31420644,53300.12476752001 2025-10-23,00:11:21.000,296,11086589,5245,0,1761178280,13153.945665760002,33152.04633560999,53300.11079328 2025-10-23,00:11:22.000,296,11086578,4645,0,1761178281,13153.925456830002,32229.38570991,53300.07585768001 2025-10-23,00:11:23.000,296,11086585,5325,0,1761178282,13153.918720519992,31768.048347930002,53300.04092208 2025-10-23,00:11:24.000,296,11086531,5005,0,1761178283,13153.911984209997,31768.034249670003,53300.04092208 2025-10-23,00:11:25.000,296,11086598,4925,0,1761178284,13153.905247900002,29461.375636290002,53300.08983192 2025-10-23,00:11:27.000,296,11086581,5405,0,1761178286,13153.938929449992,24848.016114750004,53300.03393496 2025-10-23,00:11:28.000,296,11086554,4765,0,1761178287,13153.925456830002,27616.089630539995,53300.0828448 2025-10-23,00:11:29.000,296,11086577,5365,0,1761178288,13153.932193139997,29922.811686090005,53300.06188344 2025-10-23,00:11:30.000,296,11086550,4685,0,1761178289,13153.932193139997,27154.808661600007,53300.054896320005 2025-10-23,00:11:31.000,296,11086576,4965,0,1761178290,13153.959138379993,28538.834845799996,53300.06188344 2025-10-23,00:11:32.000,296,11086566,5005,0,1761178291,13153.911984209997,34536.19940415,53300.06887056 2025-10-23,00:11:33.000,296,11086432,4885,0,1761178292,13153.918720519992,29461.424980199998,53299.99201224 2025-10-23,00:11:34.000,296,11086469,5445,0,1761178293,13153.925456830002,29922.762342179994,53299.99201224 2025-10-23,00:11:35.000,296,11086598,4805,0,1761178294,13153.898511589992,29461.467274979994,53299.97105088 2025-10-23,00:11:36.000,296,11086587,5165,0,1761178295,13153.932193139997,33152.11682691,53299.97105088 2025-10-23,00:11:37.000,296,11086607,5365,0,1761178296,13153.925456830002,23002.751256389995,53299.985025120004 2025-10-23,00:11:38.000,296,11086572,4725,0,1761178297,13153.972610999997,27616.18126923,53299.99899936001 2025-10-23,00:11:39.000,296,11086565,5125,0,1761178298,13153.986083620002,32690.83585797,53299.99899936001 2025-10-23,00:11:40.000,296,11086596,4845,0,1761178299,13153.992819929997,27154.822759860006,53299.92912816001 2025-10-23,00:11:41.000,296,11086560,4525,0,1761178300,13153.972610999997,28077.532729469996,53300.04790920001 2025-10-23,00:11:42.000,296,11086553,5325,0,1761178301,13153.945665760002,29922.84693174,53299.97105088 2025-10-23,00:11:43.000,296,11086580,4965,0,1761178302,13153.986083620002,30384.212490239996,53299.99201224 2025-10-23,00:11:44.000,296,11086577,5085,0,1761178303,13154.019765169993,24848.150048220006,53299.950089519996 2025-10-23,00:11:45.000,296,11086556,4645,0,1761178304,13153.992819929997,29922.790538700006,53299.9431024 2025-10-23,00:11:46.000,296,11086593,5325,0,1761178305,13154.039974099993,30845.542803090008,53299.9431024 2025-10-23,00:11:47.000,296,11086591,5485,0,1761178306,13154.006292550002,33613.496483669995,53299.936115280005 2025-10-23,00:11:48.000,296,11086571,5245,0,1761178307,13153.992819929997,26693.57703657,53299.89419256 2025-10-23,00:11:49.000,296,11086580,4765,0,1761178308,13154.006292550002,29922.811686090005,53299.96406376 2025-10-23,00:11:50.000,296,11086565,5165,0,1761178309,13154.013028859998,29000.221551690003,53299.936115280005 2025-10-23,00:11:51.000,296,11086605,5485,0,1761178310,13153.972610999997,30845.570999610005,53299.99899936001 2025-10-23,00:11:52.000,296,11086595,5245,0,1761178311,13154.006292550002,31768.252772699998,53299.89419256 2025-10-23,00:11:53.000,296,11086555,5085,0,1761178312,13153.952402069997,29000.306141249996,53299.92912816001 2025-10-23,00:11:54.000,296,11086601,5365,0,1761178313,13153.999556239993,30845.599196130002,53299.88021832001 2025-10-23,00:11:55.000,296,11086573,5285,0,1761178314,13153.992819929997,28538.905337100005,53299.85925696001 2025-10-23,00:11:56.000,296,11086606,4685,0,1761178315,13153.986083620002,28077.64551555,53299.88021832001 2025-10-23,00:11:57.000,296,11086573,5525,0,1761178316,13153.992819929997,33152.349448199995,53299.887205440005 2025-10-23,00:11:58.000,296,11086616,4805,0,1761178317,13153.932193139997,31307.000000279993,53299.91515392 2025-10-23,00:11:59.000,296,11086641,5285,0,1761178318,13153.972610999997,34997.755289160006,53299.91515392 2025-10-23,00:12:00.000,296,11086565,5405,0,1761178319,13153.986083620002,30845.726080470005,53299.90816680001 2025-10-23,00:12:01.000,296,11086643,5485,0,1761178320,13153.952402069997,34075.09466346,53299.90816680001 2025-10-23,00:12:02.000,296,11086607,5044,0,1761178321,13153.952402069997,25309.67773671,53299.96406376 2025-10-23,00:12:03.000,296,11086579,5285,0,1761178322,13154.019765169993,29000.42597646,53299.99899936001 2025-10-23,00:12:04.000,296,11086580,4765,0,1761178323,13154.006292550002,29461.72809279,53300.04790920001 2025-10-23,00:12:05.000,296,11086599,5044,0,1761178324,13154.039974099993,26693.725068300002,53299.985025120004 2025-10-23,00:12:06.000,296,11086574,4965,0,1761178325,13154.033237789998,32229.801608580005,53299.99201224 2025-10-23,00:12:07.000,296,11086569,5085,0,1761178326,13154.039974099993,29461.749240179997,53299.936115280005 2025-10-23,00:12:08.000,296,11086571,5245,0,1761178327,13154.053446719998,30384.416915010006,53300.01996072 2025-10-23,00:12:09.000,296,11086398,4925,0,1761178328,13154.100600889993,32229.752264669994,53299.96406376 2025-10-23,00:12:10.000,296,11086447,5205,0,1761178329,13154.127546129988,28077.737154240007,53299.95707664001 2025-10-23,00:12:11.000,296,11086532,4765,0,1761178330,13154.066919340003,29000.461222109996,53299.92214104 2025-10-23,00:12:12.000,296,11086577,5125,0,1761178331,13154.100600889993,29923.100700420007,53299.985025120004 2025-10-23,00:12:13.000,296,11086581,5165,0,1761178332,13154.127546129988,29461.777436699995,53299.97803800001 2025-10-23,00:12:14.000,296,11086582,4685,0,1761178333,13154.134282439998,28077.80059641,53299.91515392 2025-10-23,00:12:15.000,296,11086634,4685,0,1761178334,13154.127546129988,24848.481357330005,53299.91515392 2025-10-23,00:12:16.000,296,11086582,4725,0,1761178335,13154.174700299998,25309.82576844,53299.97803800001 2025-10-23,00:12:17.000,296,11086611,5445,0,1761178336,13154.174700299998,28077.80059641,53299.950089519996 2025-10-23,00:12:18.000,296,11086617,5205,0,1761178337,13154.228590779989,31307.204425050004,53299.95707664001 2025-10-23,00:12:19.000,296,11086588,5044,0,1761178338,13154.221854469994,29000.482369499994,53299.9431024 2025-10-23,00:12:20.000,296,11086620,4925,0,1761178339,13154.248799709989,27155.118823319994,53299.9431024 2025-10-23,00:12:21.000,296,11086553,5405,0,1761178340,13154.242063399994,31768.485393990006,53299.91515392 2025-10-23,00:12:22.000,296,11086583,5365,0,1761178341,13154.282481259994,32229.907345529995,53299.96406376 2025-10-23,00:12:23.000,296,11086583,5125,0,1761178342,13154.302690189994,27616.533725729998,53299.97105088 2025-10-23,00:12:24.000,296,11086572,4885,0,1761178343,13154.322899119994,33613.89828408,53299.936115280005 2025-10-23,00:12:25.000,296,11086586,4845,0,1761178344,13154.356580669999,28077.856989449996,53299.92912816001 2025-10-23,00:12:26.000,296,11086581,5085,0,1761178345,13154.37005328999,30845.881161330006,53299.96406376 2025-10-23,00:12:28.000,296,11086577,5325,0,1761178347,13154.39699853,29000.56695906,53299.97105088 2025-10-23,00:12:29.000,296,11086564,4685,0,1761178348,13154.37005328999,30845.902308720004,53299.950089519996 2025-10-23,00:12:30.000,296,11086578,4725,0,1761178349,13154.376789599999,28077.913382490005,53299.950089519996 2025-10-23,00:12:31.000,296,11086584,4645,0,1761178350,13154.383525909994,29461.925468429996,53299.95707664001 2025-10-23,00:12:32.000,296,11086653,5165,0,1761178351,13154.376789599999,29461.904321039998,53299.89419256 2025-10-23,00:12:33.000,296,11086586,4765,0,1761178352,13154.363316979994,30384.579045000006,53299.90816680001 2025-10-23,00:12:34.000,296,11086562,4685,0,1761178353,13154.363316979994,34536.68579412,53299.9431024 2025-10-23,00:12:35.000,296,11086566,4765,0,1761178354,13154.343108049994,29000.679745140005,53299.89419256 2025-10-23,00:12:36.000,296,11086565,5525,0,1761178355,13154.37005328999,33152.69485557001,53299.9431024 2025-10-23,00:12:37.000,296,11086586,4765,0,1761178356,13154.37005328999,31307.281965479997,53299.985025120004 2025-10-23,00:12:38.000,296,11086555,5205,0,1761178357,13154.336371739999,29000.609253839997,53299.91515392 2025-10-23,00:12:39.000,296,11086584,5044,0,1761178358,13154.376789599999,30845.95870176,53299.92912816001 2025-10-23,00:12:40.000,296,11086514,4725,0,1761178359,13154.376789599999,30384.621339780002,53299.88021832001 2025-10-23,00:12:41.000,296,11086575,5205,0,1761178360,13154.376789599999,32229.99898422,53299.936115280005 2025-10-23,00:12:42.000,296,11086563,5085,0,1761178361,13154.376789599999,24387.292027079995,53299.97105088 2025-10-23,00:12:43.000,296,11086582,4725,0,1761178362,13154.37005328999,28078.054365090007,53299.90117968 2025-10-23,00:12:44.000,296,11086623,5245,0,1761178363,13154.32963542999,26232.711966300005,53299.92912816001 2025-10-23,00:12:45.000,296,11086615,5285,0,1761178364,13154.336371739999,26232.655573259995,53299.9431024 2025-10-23,00:12:46.000,296,11086568,4885,0,1761178365,13154.316162809999,27155.35849374,53299.90117968 2025-10-23,00:12:47.000,296,11086587,5365,0,1761178366,13154.32963542999,27155.330297220004,53299.90117968 2025-10-23,00:12:48.000,296,11086592,4725,0,1761178367,13154.34984435999,28539.43402185,53299.9431024 2025-10-23,00:12:49.000,296,11086628,4645,0,1761178368,13154.322899119994,28078.061414220007,53299.9431024 2025-10-23,00:12:50.000,296,11086593,5325,0,1761178369,13154.32963542999,26232.740162820002,53299.985025120004 2025-10-23,00:12:51.000,296,11086567,5165,0,1761178370,13154.316162809999,28078.026168569995,53299.936115280005 2025-10-23,00:12:52.000,296,11086654,4485,0,1761178371,13154.289217569989,30384.7905189,53299.92214104 2025-10-23,00:12:53.000,296,11086614,4885,0,1761178372,13154.289217569989,27155.36554287,53299.97803800001 2025-10-23,00:12:54.000,296,11086592,4805,0,1761178373,13154.282481259994,24387.334321860006,53299.95707664001 2025-10-23,00:12:55.000,296,11086562,4805,0,1761178374,13154.275744949999,28539.398776200003,53299.92912816001 2025-10-23,00:12:56.000,296,11086617,5365,0,1761178375,13154.275744949999,26694.042279150002,53299.99201224 2025-10-23,00:12:57.000,296,11086577,5125,0,1761178376,13154.248799709989,26232.76131021,53299.9431024 2025-10-23,00:12:58.000,296,11086470,4805,0,1761178377,13154.242063399994,30384.741174990006,53299.936115280005 2025-10-23,00:12:59.000,296,11086444,4765,0,1761178378,13154.228590779989,31768.795555710007,53299.90816680001 2025-10-23,00:13:00.000,296,11086536,4765,0,1761178379,13154.188172919989,30384.755273250004,53299.95707664001 2025-10-23,00:13:01.000,296,11086441,5165,0,1761178380,13154.188172919989,30384.698880209995,53299.90816680001 2025-10-23,00:13:02.000,296,11086459,5285,0,1761178381,13154.154491369998,29462.010057990003,53299.97803800001 2025-10-23,00:13:03.000,296,11086419,5245,0,1761178382,13154.141018749993,24848.629389060006,53299.936115280005 2025-10-23,00:13:04.000,296,11086461,5325,0,1761178383,13154.107337199988,30384.63543804,53299.90816680001 2025-10-23,00:13:05.000,296,11086590,4805,0,1761178384,13154.107337199988,25771.177228679997,53299.96406376 2025-10-23,00:13:06.000,296,11086637,5205,0,1761178385,13154.087128269988,30845.9446035,53299.9431024 2025-10-23,00:13:07.000,296,11086553,5005,0,1761178386,13154.107337199988,27155.182265490002,53299.9431024 2025-10-23,00:13:08.000,296,11086583,5285,0,1761178387,13154.066919340003,32229.83685423,53299.936115280005 2025-10-23,00:13:09.000,296,11086609,5285,0,1761178388,13154.026501480002,32229.879149009997,53300.03393496 2025-10-23,00:13:10.000,296,11086433,5325,0,1761178389,13154.053446719998,30384.431013270005,53299.91515392 2025-10-23,00:13:11.000,296,11086595,5044,0,1761178390,13154.039974099993,30845.8036209,53299.96406376 2025-10-23,00:13:12.000,296,11086588,4805,0,1761178391,13154.033237789998,27616.427988780008,53299.95707664001 2025-10-23,00:13:13.000,296,11086576,4965,0,1761178392,13154.046710410003,29000.43302559,53299.950089519996 2025-10-23,00:13:14.000,296,11086600,4725,0,1761178393,13154.026501480002,29000.4118782,53299.95707664001 2025-10-23,00:13:15.000,296,11086565,5125,0,1761178394,13153.992819929997,28539.053368830006,53299.90816680001 2025-10-23,00:13:16.000,296,11086613,4965,0,1761178395,13153.979347309993,31307.049344190003,53299.92912816001 2025-10-23,00:13:17.000,296,11086607,5085,0,1761178396,13153.999556239993,29000.369583420004,53299.985025120004 2025-10-23,00:13:18.000,296,11086613,5245,0,1761178397,13153.972610999997,30384.31117806,53299.97105088 2025-10-23,00:13:19.000,296,11086543,5044,0,1761178398,13153.979347309993,26693.60523309,53299.96406376 2025-10-23,00:13:20.000,296,11086558,4805,0,1761178399,13153.972610999997,33152.32125168,53299.96406376 2025-10-23,00:13:21.000,296,11086438,4805,0,1761178400,13153.979347309993,29000.24269908,53299.92214104 2025-10-23,00:13:22.000,296,11086591,5365,0,1761178401,13153.965874690002,32229.53374164,53299.9431024 2025-10-23,00:13:23.000,296,11086580,4725,0,1761178402,13153.972610999997,32229.583085549995,53299.985025120004 2025-10-23,00:13:24.000,296,11086377,5325,0,1761178403,13153.999556239993,30384.254785020006,53299.95707664001 2025-10-23,00:13:25.000,296,11086541,5085,0,1761178404,13153.979347309993,28077.64551555,53299.95707664001 2025-10-23,00:13:26.000,296,11086444,5044,0,1761178405,13153.999556239993,26693.56998744,53299.96406376 2025-10-23,00:13:27.000,296,11086545,5605,0,1761178406,13153.992819929997,29000.24974821,53300.01996072 2025-10-23,00:13:29.000,296,11086568,4925,0,1761178408,13154.013028859998,30384.226588499994,53299.985025120004 2025-10-23,00:13:30.000,296,11086527,5205,0,1761178409,13154.033237789998,28538.863042319994,53299.97105088 2025-10-23,00:13:31.000,296,11086565,5285,0,1761178410,13154.046710410003,26232.176232419995,53300.01996072 2025-10-23,00:13:32.000,296,11086582,4805,0,1761178411,13154.039974099993,30845.592147000003,53300.02694784001 2025-10-23,00:13:33.000,296,11086549,5245,0,1761178412,13154.073655649998,30384.226588499994,53299.950089519996 2025-10-23,00:13:34.000,296,11086561,5405,0,1761178413,13154.114073509998,24386.890226670002,53300.01996072 2025-10-23,00:13:35.000,296,11086531,5565,0,1761178414,13154.073655649998,34536.2346498,53299.97803800001 2025-10-23,00:13:36.000,296,11086489,5085,0,1761178415,13154.100600889993,31306.859017680006,53299.97803800001 2025-10-23,00:13:37.000,296,11086524,4845,0,1761178416,13154.147755059988,34536.2346498,53299.97803800001 2025-10-23,00:13:38.000,296,11086556,4765,0,1761178417,13154.154491369998,31768.104740969997,53299.99201224 2025-10-23,00:13:39.000,296,11086527,5325,0,1761178418,13154.174700299998,27154.843907250004,53299.92214104 2025-10-23,00:13:40.000,296,11086472,4725,0,1761178419,13154.208381849989,29461.467274979994,53299.985025120004 2025-10-23,00:13:41.000,296,11086541,5325,0,1761178420,13154.221854469994,33613.42599237,53300.01996072 2025-10-23,00:13:42.000,296,11086532,5005,0,1761178421,13154.255536019999,31768.147035750007,53300.02694784001 2025-10-23,00:13:43.000,296,11086491,5285,0,1761178422,13154.282481259994,29000.172207780008,53300.0828448 2025-10-23,00:13:44.000,296,11086521,5085,0,1761178423,13154.32963542999,27616.146023580004,53300.03393496 2025-10-23,00:13:45.000,296,11086530,4725,0,1761178424,13154.302690189994,31306.739182470003,53300.04092208 2025-10-23,00:13:46.000,296,11086535,5325,0,1761178425,13154.376789599999,30845.46526266,53300.07585768001 2025-10-23,00:13:47.000,296,11086503,5044,0,1761178426,13154.37005328999,30845.47936092,53300.103806160005 2025-10-23,00:13:48.000,296,11086566,4805,0,1761178427,13154.39026221999,29922.762342179994,53300.13175464 2025-10-23,00:13:49.000,296,11086524,4845,0,1761178428,13154.41047114999,29461.368587160003,53300.11079328 2025-10-23,00:13:50.000,296,11086553,5205,0,1761178429,13154.45088900999,28077.441090780005,53300.1876516 2025-10-23,00:13:51.000,296,11086577,5445,0,1761178430,13154.43068007999,29922.776440440008,53300.173677360006 2025-10-23,00:13:52.000,296,11086608,5044,0,1761178431,13154.49130686999,24386.805637109996,53300.18066448 2025-10-23,00:13:53.000,296,11086566,4885,0,1761178432,13154.51151579999,29000.073519960002,53300.117780399996 2025-10-23,00:13:54.000,296,11086612,4805,0,1761178433,13154.524988419995,33152.088630390004,53300.19463872001 2025-10-23,00:13:55.000,296,11086593,5125,0,1761178434,13154.565406279995,31768.006053150006,53300.24354856001 2025-10-23,00:13:56.000,296,11086587,5205,0,1761178435,13154.57214258999,29461.354488900004,53300.23656144 2025-10-23,00:13:57.000,296,11086594,5044,0,1761178436,13154.61929676,28077.34240296,53300.1876516 2025-10-23,00:13:58.000,296,11086566,4725,0,1761178437,13154.626033069995,25309.381673249998,53300.24354856001 2025-10-23,00:13:59.000,296,11086569,5485,0,1761178438,13154.65971462,29000.045323440005,53300.22957432 2025-10-23,00:14:00.000,296,11086569,5205,0,1761178439,13154.63276937999,32690.645531460003,53300.30643264 2025-10-23,00:14:01.000,296,11086548,5005,0,1761178440,13154.646241999995,22541.350452240004,53300.27848416 2025-10-23,00:14:02.000,296,11086577,5285,0,1761178441,13154.67992355,30845.345427449996,53300.26450992001 2025-10-23,00:14:03.000,296,11086614,5005,0,1761178442,13154.71360509999,35458.66970334,53300.271497040005 2025-10-23,00:14:04.000,296,11086548,4765,0,1761178443,13154.74055034,26231.992955039997,53300.27848416 2025-10-23,00:14:05.000,296,11086621,5325,0,1761178444,13154.73381402999,29922.649556100005,53300.29245840001 2025-10-23,00:14:06.000,296,11086564,4605,0,1761178445,13154.747286649996,30383.99396721,53300.341368240006 2025-10-23,00:14:07.000,296,11086450,4845,0,1761178446,13154.73381402999,27154.632433349994,53300.30643264 2025-10-23,00:14:08.000,296,11086573,5445,0,1761178447,13154.7809682,31306.640494649997,53300.30643264 2025-10-23,00:14:09.000,296,11086487,5325,0,1761178448,13154.7809682,23925.327292529997,53300.31341976001 2025-10-23,00:14:10.000,296,11086560,5044,0,1761178449,13154.7809682,29461.298095859995,53300.320406880004 2025-10-23,00:14:11.000,296,11086642,4845,0,1761178450,13154.787704509996,25770.66264219,53300.34835536 2025-10-23,00:14:12.000,296,11086544,4685,0,1761178451,13154.82138606,26693.337366149994,53300.320406880004 2025-10-23,00:14:13.000,296,11086570,4765,0,1761178452,13154.814649749991,31767.984905760008,53300.29944552 2025-10-23,00:14:14.000,296,11086553,5325,0,1761178453,13154.868540229996,30383.98691808,53300.341368240006 2025-10-23,00:14:15.000,296,11086600,4965,0,1761178454,13154.834858679991,28077.32125557,53300.31341976001 2025-10-23,00:14:16.000,296,11086617,5085,0,1761178455,13154.868540229996,35458.6133103,53300.38329096001 2025-10-23,00:14:17.000,296,11086571,5525,0,1761178456,13154.895485469991,32690.652580590002,53300.327394 2025-10-23,00:14:18.000,296,11086552,4805,0,1761178457,13154.908958089996,29922.69890001,53300.40425232 2025-10-23,00:14:19.000,296,11086613,5285,0,1761178458,13154.915694399991,30384.00806547,53300.29245840001 2025-10-23,00:14:20.000,296,11086545,5044,0,1761178459,13154.929167019996,32229.35751339,53300.3972652 2025-10-23,00:14:21.000,296,11086613,5125,0,1761178460,13154.976321189992,29000.003028659994,53300.35534248 2025-10-23,00:14:22.000,296,11086608,4965,0,1761178461,13154.996530119992,27154.660629870006,53300.36232960001 2025-10-23,00:14:23.000,296,11086578,5005,0,1761178462,13155.030211669997,28077.34945209,53300.38329096001 2025-10-23,00:14:24.000,296,11086623,5165,0,1761178463,13155.030211669997,23463.98993055,53300.390278080005 2025-10-23,00:14:25.000,296,11086530,4885,0,1761178464,13155.003266430002,29461.340390640005,53300.38329096001 2025-10-23,00:14:26.000,296,11086551,5165,0,1761178465,13155.104311080002,28538.6233719,53300.37630384 2025-10-23,00:14:27.000,296,11086551,5245,0,1761178466,13155.097574769992,31306.661642039995,53300.31341976001 2025-10-23,00:14:28.000,296,11086542,4805,0,1761178467,13155.124520010002,28538.63747016,53300.36232960001 2025-10-23,00:14:30.000,296,11086629,5405,0,1761178469,13155.131256319997,28077.300108180003,53300.40425232 2025-10-23,00:14:31.000,296,11086565,5125,0,1761178470,13155.212092039998,25309.325280210003,53300.37630384 2025-10-23,00:14:32.000,296,11086602,4645,0,1761178471,13155.239037279993,33151.98289344,53300.439187920005 2025-10-23,00:14:33.000,296,11086536,4725,0,1761178472,13155.252509899998,30383.930525040007,53300.41123944001 2025-10-23,00:14:34.000,296,11086441,5245,0,1761178473,13155.265982520003,28538.602224510003,53300.36931672 2025-10-23,00:14:35.000,296,11086583,5165,0,1761178474,13155.299664069993,33151.90535301001,53300.43220080001 2025-10-23,00:14:36.000,296,11086585,4925,0,1761178475,13155.340081929993,28538.602224510003,53300.4671364 2025-10-23,00:14:37.000,296,11086604,4805,0,1761178476,13155.393972409998,34535.95268459999,53300.51604624 2025-10-23,00:14:38.000,296,11086601,5085,0,1761178477,13155.407445029989,26693.245727460002,53300.47412352 2025-10-23,00:14:39.000,296,11086581,5165,0,1761178478,13155.447862889989,28538.581077120005,53300.453162159996 2025-10-23,00:14:40.000,296,11086594,4765,0,1761178479,13155.427653959989,26231.929512870003,53300.41822656 2025-10-23,00:14:41.000,296,11086619,5085,0,1761178480,13155.481544439994,30383.937574170006,53300.47412352 2025-10-23,00:14:42.000,296,11086575,5245,0,1761178481,13155.495017059999,31306.499512049995,53300.55098184001 2025-10-23,00:14:43.000,296,11086611,5285,0,1761178482,13155.515225989999,28077.152076450002,53300.48111064001 2025-10-23,00:14:44.000,296,11086575,5405,0,1761178483,13155.562380159994,26231.844923309996,53300.52303336 2025-10-23,00:14:45.000,296,11086543,5245,0,1761178484,13155.56911646999,27154.512598140005,53300.5370076 2025-10-23,00:14:46.000,296,11086547,5325,0,1761178485,13155.602798019994,27154.456205099996,53300.50207200001 2025-10-23,00:14:47.000,296,11086453,5205,0,1761178486,13155.63647957,28077.088634280008,53300.488097760004 2025-10-23,00:14:48.000,296,11086583,4965,0,1761178487,13155.69037004999,26693.11179399,53300.56495608 2025-10-23,00:14:49.000,296,11086579,5085,0,1761178488,13155.663424809994,23463.729112739995,53300.49508488 2025-10-23,00:14:50.000,296,11086567,5245,0,1761178489,13155.69710636,28538.348455829997,53300.5370076 2025-10-23,00:14:51.000,296,11086527,5365,0,1761178490,13155.69037004999,30845.042314859995,53300.488097760004 2025-10-23,00:14:52.000,296,11086589,5485,0,1761178491,13155.75099683999,29922.24070656,53300.59290456 2025-10-23,00:14:53.000,296,11086582,4845,0,1761178492,13155.764469459995,29460.9315411,53300.56495608 2025-10-23,00:14:54.000,296,11086573,5405,0,1761178493,13155.79141469999,25770.246743519994,53300.59989168001 2025-10-23,00:14:55.000,296,11086543,5445,0,1761178494,13155.825096249995,36380.836889939994,53300.557968960005 2025-10-23,00:14:56.000,296,11086591,5245,0,1761178495,13155.865514109995,28538.179276709998,53300.61386592 2025-10-23,00:14:57.000,296,11086581,5245,0,1761178496,13155.87225041999,33612.72107937001,53300.606878800005 2025-10-23,00:14:58.000,296,11086566,4965,0,1761178497,13155.885723039995,37303.33538565,53300.5719432 2025-10-23,00:14:59.000,296,11086591,5165,0,1761178498,13155.95308613999,28999.389754350006,53300.61386592 2025-10-23,00:15:00.000,296,11086593,5405,0,1761178499,13155.97329506999,28999.319263049998,53300.6418144 2025-10-23,00:15:01.000,296,11086612,5005,0,1761178500,13156.033921859991,29921.944643099996,53300.655788640004 2025-10-23,00:15:02.000,296,11086587,5365,0,1761178501,13156.047394479996,28999.2840174,53300.56495608 2025-10-23,00:15:03.000,296,11086573,5285,0,1761178502,13156.047394479996,32228.58210909,53300.6418144 2025-10-23,00:15:04.000,296,11086575,5325,0,1761178503,13156.094548649991,27615.22258755,53300.6418144 2025-10-23,00:15:05.000,296,11086563,5325,0,1761178504,13156.121493890001,29460.536789820006,53300.64880152001 2025-10-23,00:15:06.000,296,11086549,5285,0,1761178505,13156.155175439992,27153.857029050007,53300.66277576 2025-10-23,00:15:07.000,296,11086632,4965,0,1761178506,13156.215802229992,26231.1611577,53300.69771136001 2025-10-23,00:15:08.000,296,11086605,5205,0,1761178507,13156.236011159992,28537.812721950002,53300.66976288001 2025-10-23,00:15:09.000,296,11086622,4765,0,1761178508,13156.289901639997,28999.072543500006,53300.725659840005 2025-10-23,00:15:10.000,296,11086624,4885,0,1761178509,13156.330319499997,29921.683825290005,53300.725659840005 2025-10-23,00:15:11.000,296,11086589,5405,0,1761178510,13156.377473669992,33151.05240828,53300.7116856 2025-10-23,00:15:12.000,296,11086573,5205,0,1761178511,13156.404418910002,24385.839906299996,53300.7116856 2025-10-23,00:15:13.000,296,11086514,5085,0,1761178512,13156.417891529993,31767.054420600005,53300.75360832 2025-10-23,00:15:14.000,296,11086620,4765,0,1761178513,13156.458309389993,26692.406880990005,53300.75360832 2025-10-23,00:15:15.000,296,11086562,4645,0,1761178514,13156.498727249993,25769.739206159997,53300.76758256001 2025-10-23,00:15:16.000,296,11086557,5445,0,1761178515,13156.552617729998,25769.739206159997,53300.851428 2025-10-23,00:15:17.000,296,11086583,5445,0,1761178516,13156.572826659998,27615.039310170003,53300.79553104001 2025-10-23,00:15:18.000,296,11086613,5205,0,1761178517,13156.599771899993,29921.627432249996,53300.85841512 2025-10-23,00:15:19.000,296,11086543,5285,0,1761178518,13156.667134999989,28537.69288674,53300.80251816 2025-10-23,00:15:20.000,296,11086545,5245,0,1761178519,13156.680607619994,31305.63951819,53300.87937648 2025-10-23,00:15:21.000,296,11086580,4765,0,1761178520,13156.741234409994,31305.590174280005,53300.87937648 2025-10-23,00:15:22.000,296,11086544,4805,0,1761178521,13156.774915959999,31766.906388870004,53300.83745376001 2025-10-23,00:15:23.000,296,11086549,5245,0,1761178522,13156.82880643999,31305.65361645,53300.90033784 2025-10-23,00:15:24.000,296,11086587,5005,0,1761178523,13156.82880643999,32689.651604130006,53300.90732496 2025-10-23,00:15:25.000,296,11086486,4805,0,1761178524,13156.84901536999,30844.302156210004,53300.87937648 2025-10-23,00:15:26.000,296,11086416,5044,0,1761178525,13156.88943322999,28998.98090481,53300.90732496 2025-10-23,00:15:27.000,296,11086427,5165,0,1761178526,13156.882696919994,26230.970831190003,53300.97020904 2025-10-23,00:15:28.000,296,11086493,5605,0,1761178527,13156.87596061,29921.542842690003,53300.93527344001 2025-10-23,00:15:29.000,296,11086406,4725,0,1761178528,13156.943323709995,26230.956732930004,53300.942260560005 2025-10-23,00:15:31.000,296,11086481,5485,0,1761178530,13157.003950499995,26692.30819317,53300.93527344001 2025-10-23,00:15:32.000,296,11086601,5445,0,1761178531,13157.01742312,33612.17829636,53300.991170400004 2025-10-23,00:15:33.000,296,11086591,5285,0,1761178532,13156.99721419,32228.215554330003,53300.96322192001 2025-10-23,00:15:34.000,296,11086570,4805,0,1761178533,13157.05110466999,30382.908401189998,53301.00514464001 2025-10-23,00:15:35.000,296,11086468,4845,0,1761178534,13157.07131359999,33612.27698418,53301.03309312001 2025-10-23,00:15:36.000,296,11086593,5125,0,1761178535,13157.07131359999,33150.81978699,53300.97020904 2025-10-23,00:15:37.000,296,11086617,5125,0,1761178536,13157.11173145999,31766.828848439996,53300.97719616 2025-10-23,00:15:38.000,296,11086589,5245,0,1761178537,13157.11846777,30844.161173610002,53301.026106 2025-10-23,00:15:39.000,296,11086601,5285,0,1761178538,13157.11846777,33150.77044307999,53301.061041600005 2025-10-23,00:15:40.000,296,11086539,5165,0,1761178539,13157.1386767,28076.108805209995,53301.04706736 2025-10-23,00:15:41.000,296,11086565,5245,0,1761178540,13157.13194038999,25769.471339220006,53301.026106 2025-10-23,00:15:42.000,296,11086561,5245,0,1761178541,13157.15888563,28076.03831391,53301.04008024 2025-10-23,00:15:43.000,296,11086575,5245,0,1761178542,13157.1386767,31305.350503859998,53301.061041600005 2025-10-23,00:15:44.000,296,11086599,5205,0,1761178543,13157.125204079995,33611.98092072,53301.04706736 2025-10-23,00:15:45.000,296,11086569,5365,0,1761178544,13157.145413009996,24846.76136961,53301.123925679996 2025-10-23,00:15:46.000,296,11086588,4845,0,1761178545,13157.17909456,27153.370639080007,53301.109951440005 2025-10-23,00:15:47.000,296,11086561,5165,0,1761178546,13157.15214931999,32689.193410680004,53301.13789992 2025-10-23,00:15:48.000,296,11086556,4965,0,1761178547,13157.19256717999,28075.89733131,53301.14488704 2025-10-23,00:15:49.000,296,11086581,5684,0,1761178548,13157.19930349,33611.85403638,53301.179822640006 2025-10-23,00:15:50.000,296,11086617,5285,0,1761178549,13157.19256717999,29921.211533580004,53301.10296432001 2025-10-23,00:15:51.000,296,11086561,5445,0,1761178550,13157.165621939996,29921.239730100002,53301.18680976 2025-10-23,00:15:52.000,296,11086554,4845,0,1761178551,13157.13194038999,28998.5086131,53301.179822640006 2025-10-23,00:15:53.000,296,11086597,5125,0,1761178552,13157.185830869996,28998.459269190003,53301.20777112 2025-10-23,00:15:54.000,296,11086571,5005,0,1761178553,13157.145413009996,34534.394826870004,53301.13789992 2025-10-23,00:15:55.000,296,11086596,4805,0,1761178554,13157.165621939996,28537.17830025,53301.22174536001 2025-10-23,00:15:56.000,296,11086528,4845,0,1761178555,13157.19930349,28075.784545229995,53301.2357196 2025-10-23,00:15:57.000,296,11086564,4605,0,1761178556,13157.185830869996,28537.03026852,53301.228732480005 2025-10-23,00:15:58.000,296,11086583,5285,0,1761178557,13157.15214931999,31304.99099823,53301.25668096 2025-10-23,00:15:59.000,296,11086636,4805,0,1761178558,13157.17235824999,29921.007108809994,53301.277642320005 2025-10-23,00:16:00.000,296,11086586,4605,0,1761178559,13157.165621939996,30382.316274269993,53301.29860368001 2025-10-23,00:16:01.000,296,11086548,4725,0,1761178560,13157.15214931999,31766.243770650006,53301.25668096 2025-10-23,00:16:02.000,296,11086599,5405,0,1761178561,13157.19256717999,29920.901371860004,53301.179822640006 2025-10-23,00:16:03.000,296,11086583,5285,0,1761178562,13157.19256717999,32688.848003310006,53301.291616559996 2025-10-23,00:16:04.000,296,11086584,4685,0,1761178563,13157.19930349,28536.966826350006,53301.3055908 2025-10-23,00:16:05.000,296,11086573,5245,0,1761178564,13157.17909456,32227.482444809997,53301.3055908 2025-10-23,00:16:06.000,296,11086549,5285,0,1761178565,13157.17235824999,28075.5660222,53301.29860368001 2025-10-23,00:16:07.000,296,11086568,4805,0,1761178566,13157.17235824999,26691.532788869998,53301.326552160004 2025-10-23,00:16:08.000,296,11086542,4765,0,1761178567,13157.1386767,31766.095738920005,53301.27065520001 2025-10-23,00:16:09.000,296,11086613,5365,0,1761178568,13157.145413009996,27614.207512830006,53301.36148776 2025-10-23,00:16:10.000,296,11086569,5165,0,1761178569,13157.1386767,32688.73521723,53301.28462944 2025-10-23,00:16:11.000,296,11086570,4925,0,1761178570,13157.084786219995,26691.455248440005,53301.326552160004 2025-10-23,00:16:12.000,296,11086589,5485,0,1761178571,13157.104995149995,29459.366634239996,53301.326552160004 2025-10-23,00:16:13.000,296,11086631,5085,0,1761178572,13157.11173145999,32688.685873320006,53301.31257792 2025-10-23,00:16:14.000,296,11086593,5405,0,1761178573,13157.09152252999,31304.709033029998,53301.31956504001 2025-10-23,00:16:15.000,296,11086580,4765,0,1761178574,13157.07804991,34072.58517318001,53301.326552160004 2025-10-23,00:16:16.000,296,11086529,5485,0,1761178575,13157.03763205,25307.45726076,53301.326552160004 2025-10-23,00:16:17.000,296,11086521,5365,0,1761178576,13157.044368359995,31765.940658060004,53301.31956504001 2025-10-23,00:16:18.000,296,11086572,4965,0,1761178577,13156.97026894999,27152.743266510006,53301.2357196 2025-10-23,00:16:19.000,296,11086612,4805,0,1761178578,13156.97026894999,26230.096739069995,53301.291616559996 2025-10-23,00:16:20.000,296,11086609,5245,0,1761178579,13156.92985108999,26230.05444429,53301.31257792 2025-10-23,00:16:21.000,296,11086518,4805,0,1761178580,13156.88943322999,25768.75232796,53301.31257792 2025-10-23,00:16:22.000,296,11086616,4565,0,1761178581,13156.89616954,28998.02222313,53301.36847488001 2025-10-23,00:16:23.000,296,11086594,4805,0,1761178582,13156.90964215999,29459.366634239996,53301.36148776 2025-10-23,00:16:24.000,296,11086575,5165,0,1761178583,13156.86922429999,34534.00007559,53301.29860368001 2025-10-23,00:16:25.000,296,11086590,4765,0,1761178584,13156.822070129994,30843.39986757,53301.34052640001 2025-10-23,00:16:26.000,296,11086541,5165,0,1761178585,13156.801861199994,28075.382744820003,53301.291616559996 2025-10-23,00:16:27.000,296,11086592,5005,0,1761178586,13156.76817964999,26230.117886459993,53301.29860368001 2025-10-23,00:16:28.000,296,11086553,5485,0,1761178587,13156.74797071999,31304.589197819994,53301.228732480005 2025-10-23,00:16:29.000,296,11086590,4605,0,1761178588,13156.741234409994,32227.2921183,53301.26366808 2025-10-23,00:16:30.000,296,11086591,5085,0,1761178589,13156.700816549994,31765.9970511,53301.36148776 2025-10-23,00:16:32.000,296,11086555,5445,0,1761178591,13156.606508209989,34533.908436900005,53301.22174536001 2025-10-23,00:16:33.000,296,11086567,5285,0,1761178592,13156.586299279988,25768.787573609996,53301.20777112 2025-10-23,00:16:34.000,296,11086598,5044,0,1761178593,13156.572826659998,27614.1299724,53301.20078400001 2025-10-23,00:16:35.000,296,11086563,5285,0,1761178594,13156.532408799998,30843.37167105,53301.20078400001 2025-10-23,00:16:36.000,296,11086601,5285,0,1761178595,13156.525672489988,30382.006112550007,53301.20078400001 2025-10-23,00:16:37.000,296,11086574,4885,0,1761178596,13156.451573079998,23923.431076559995,53301.2357196 2025-10-23,00:16:38.000,296,11086559,5405,0,1761178597,13156.411155219997,28997.986977480003,53301.21475824 2025-10-23,00:16:39.000,296,11086576,4805,0,1761178598,13156.397682599993,30843.22363932,53301.228732480005 2025-10-23,00:16:40.000,296,11086558,4965,0,1761178599,13156.384209980002,31765.905412410008,53301.13789992 2025-10-23,00:16:41.000,296,11086571,5365,0,1761178600,13156.303374260002,28075.312253519995,53301.1658484 2025-10-23,00:16:42.000,296,11086569,5405,0,1761178601,13156.310110569997,27614.010137189995,53301.20078400001 2025-10-23,00:16:43.000,296,11086608,4765,0,1761178602,13156.303374260002,25768.710033180003,53301.15187416001 2025-10-23,00:16:44.000,296,11086587,5565,0,1761178603,13156.283165330002,30843.23068845,53301.228732480005 2025-10-23,00:16:45.000,296,11086612,4925,0,1761178604,13156.242747470002,27613.988989799996,53301.13091280001 2025-10-23,00:16:46.000,296,11086490,5044,0,1761178605,13156.202329610001,35917.78658937001,53301.13091280001 2025-10-23,00:16:47.000,296,11086428,4805,0,1761178606,13156.175384369992,31765.849019369998,53301.158861280004 2025-10-23,00:16:48.000,296,11086417,5044,0,1761178607,13156.114757579991,28997.84599488,53301.11693856 2025-10-23,00:16:49.000,296,11086468,4845,0,1761178608,13156.114757579991,25768.57609971,53301.11693856 2025-10-23,00:16:50.000,296,11086436,4805,0,1761178609,13156.047394479996,30843.07560759,53301.13091280001 2025-10-23,00:16:51.000,296,11086542,4765,0,1761178610,13156.02044924,32227.101791790003,53301.109951440005 2025-10-23,00:16:52.000,296,11086576,5005,0,1761178611,13155.97329506999,32227.080644400005,53301.05405448001 2025-10-23,00:16:53.000,296,11086593,5245,0,1761178612,13155.93287720999,30843.132000629994,53301.11693856 2025-10-23,00:16:54.000,296,11086554,4765,0,1761178613,13155.91940459,31304.427067829994,53301.15187416001 2025-10-23,00:16:55.000,296,11086603,5365,0,1761178614,13155.87225041999,31304.420018699995,53301.10296432001 2025-10-23,00:16:56.000,296,11086566,4925,0,1761178615,13155.79141469999,29459.119914690003,53301.08899008 2025-10-23,00:16:57.000,296,11086442,4605,0,1761178616,13155.73078790999,24384.549915509997,53301.04706736 2025-10-23,00:16:58.000,296,11086410,4725,0,1761178617,13155.703842669995,32688.368662470006,53301.04008024 2025-10-23,00:16:59.000,296,11086515,5325,0,1761178618,13155.67016111999,28075.143074399995,53301.05405448001 2025-10-23,00:17:00.000,296,11086573,5285,0,1761178619,13155.663424809994,32227.073595270005,53301.012131760006 2025-10-23,00:17:01.000,296,11086584,4965,0,1761178620,13155.643215879994,28536.487485510006,53300.99815752 2025-10-23,00:17:02.000,296,11086572,4605,0,1761178621,13155.555643849999,31304.37772392,53300.96322192001 2025-10-23,00:17:03.000,296,11086578,5285,0,1761178622,13155.528698609989,27613.79161416,53300.956234799996 2025-10-23,00:17:04.000,296,11086614,4725,0,1761178623,13155.501753369994,31304.391822179998,53300.99815752 2025-10-23,00:17:05.000,296,11086606,4965,0,1761178624,13155.441126579994,26691.208528889998,53300.97020904 2025-10-23,00:17:06.000,296,11086592,4805,0,1761178625,13155.407445029989,31765.700987639997,53300.91431208001 2025-10-23,00:17:07.000,296,11086567,5245,0,1761178626,13155.400708719993,32227.010153099996,53300.956234799996 2025-10-23,00:17:08.000,296,11086566,4765,0,1761178627,13155.333345619998,32688.319318559996,53300.90033784 2025-10-23,00:17:09.000,296,11086617,5165,0,1761178628,13155.326609309988,32227.052447880007,53300.80950528 2025-10-23,00:17:10.000,296,11086588,4645,0,1761178629,13155.292927759998,28536.40994508,53300.85841512 2025-10-23,00:17:11.000,296,11086579,5245,0,1761178630,13155.239037279993,30381.702999960005,53300.844440880006 2025-10-23,00:17:12.000,296,11086571,5245,0,1761178631,13155.191883109997,28997.761405319994,53300.81649240001 2025-10-23,00:17:13.000,296,11086575,5405,0,1761178632,13155.198619419993,33610.95174773999,53300.83745376001 2025-10-23,00:17:14.000,296,11086536,4445,0,1761178633,13155.171674179997,35456.26595001,53300.73963408 2025-10-23,00:17:15.000,296,11086613,5085,0,1761178634,13155.111047389997,25307.203492080007,53300.79553104001 2025-10-23,00:17:16.000,296,11086615,5405,0,1761178635,13155.097574769992,33610.96584600001,53300.774569680005 2025-10-23,00:17:17.000,296,11086537,5205,0,1761178636,13155.070629529997,25307.168246429996,53300.75360832 2025-10-23,00:17:18.000,296,11086616,4885,0,1761178637,13155.043684290002,32688.25587639,53300.75360832 2025-10-23,00:17:19.000,296,11086579,5405,0,1761178638,13155.036947979992,27152.433104790005,53300.73264696 2025-10-23,00:17:20.000,296,11086604,4685,0,1761178639,13154.983057500001,32688.29112204,53300.71867272001 2025-10-23,00:17:21.000,296,11086556,4845,0,1761178640,13154.976321189992,31765.616398080005,53300.7116856 2025-10-23,00:17:22.000,296,11086597,5165,0,1761178641,13154.915694399991,27613.64358243,53300.69771136001 2025-10-23,00:17:23.000,296,11086614,4765,0,1761178642,13154.908958089996,32226.848023109997,53300.68373712 2025-10-23,00:17:24.000,296,11086643,5285,0,1761178643,13154.922430710001,26229.687889530003,53300.66976288001 2025-10-23,00:17:25.000,296,11086560,4725,0,1761178644,13154.861803920001,26690.997054990003,53300.64880152001 2025-10-23,00:17:26.000,296,11086608,4845,0,1761178645,13154.868540229996,28074.93864963,53300.62784016001 2025-10-23,00:17:27.000,296,11086641,5325,0,1761178646,13154.84159499,31765.49656287,53300.620853039996 2025-10-23,00:17:28.000,296,11086564,4805,0,1761178647,13154.82138606,25768.308232769996,53300.58591744 2025-10-23,00:17:29.000,296,11086625,5285,0,1761178648,13154.80117713,27613.573091130005,53300.61386592 2025-10-23,00:17:30.000,296,11086581,5285,0,1761178649,13154.807913439996,24384.331392480002,53300.62784016001 2025-10-23,00:17:31.000,296,11086628,4805,0,1761178650,13154.774231889991,28997.514685770002,53300.5719432 2025-10-23,00:17:32.000,296,11086566,5325,0,1761178651,13154.787704509996,33149.38176447,53300.5370076 2025-10-23,00:17:33.000,296,11086569,5205,0,1761178652,13154.74055034,24845.64760707,53300.53002048001 2025-10-23,00:17:34.000,296,11086590,4845,0,1761178653,13154.747286649996,28997.54993142,53300.53002048001 2025-10-23,00:17:35.000,296,11086579,5445,0,1761178654,13154.747286649996,33149.37471534,53300.4671364 2025-10-23,00:17:36.000,296,11086584,4805,0,1761178655,13154.72034141,34994.61842631,53300.59290456 2025-10-23,00:17:37.000,296,11086604,4765,0,1761178656,13154.73381402999,34533.422046930005,53300.5719432 2025-10-23,00:17:38.000,296,11086575,5285,0,1761178657,13154.67318723999,32226.79163007,53300.54399472 2025-10-23,00:17:39.000,296,11086602,4605,0,1761178658,13154.706868789995,34072.063537559996,53300.53002048001 2025-10-23,00:17:40.000,296,11086569,5205,0,1761178659,13154.706868789995,31765.34148201,53300.58591744 2025-10-23,00:17:41.000,296,11086563,5325,0,1761178660,13154.69339616999,23922.88124442,53300.557968960005 2025-10-23,00:17:42.000,296,11086568,5165,0,1761178661,13154.65971462,28536.127979879995,53300.557968960005 2025-10-23,00:17:43.000,296,11086613,5405,0,1761178662,13154.67318723999,32226.728187900007,53300.557968960005 2025-10-23,00:17:44.000,296,11086639,5245,0,1761178663,13154.646241999995,28997.444194469994,53300.50207200001 2025-10-23,00:17:45.000,296,11086607,5285,0,1761178664,13154.666450929995,31765.376727659997,53300.46014928001 2025-10-23,00:17:46.000,296,11086575,5285,0,1761178665,13154.63950569,25768.174299299993,53300.42521368 2025-10-23,00:17:47.000,296,11086586,4525,0,1761178666,13154.65971462,32688.044402490006,53300.46014928001 2025-10-23,00:17:48.000,296,11086607,5365,0,1761178667,13154.67318723999,30381.406936500003,53300.49508488 2025-10-23,00:17:49.000,296,11086454,4965,0,1761178668,13154.63950569,28997.451243600008,53300.46014928001 2025-10-23,00:17:50.000,296,11086555,5445,0,1761178669,13154.646241999995,29458.795654710004,53300.3972652 2025-10-23,00:17:51.000,296,11086589,5125,0,1761178670,13154.61256044999,29920.118918430002,53300.488097760004 2025-10-23,00:17:52.000,296,11086550,4885,0,1761178671,13154.59235151999,29458.802703840003,53300.44617504 2025-10-23,00:17:53.000,296,11086491,5325,0,1761178672,13154.5788789,27152.242778280008,53300.46014928001 2025-10-23,00:17:54.000,296,11086482,4845,0,1761178673,13154.53172472999,29458.753359930008,53300.439187920005 2025-10-23,00:17:55.000,296,11086467,5365,0,1761178674,13154.545197349995,24845.555968379995,53300.3972652 2025-10-23,00:17:56.000,296,11086544,4925,0,1761178675,13154.524988419995,28997.38780143,53300.390278080005 2025-10-23,00:17:57.000,296,11086558,4805,0,1761178676,13154.51825211,31765.313285490003,53300.29944552 2025-10-23,00:17:58.000,296,11086589,5525,0,1761178677,13154.49130686999,30381.357592590008,53300.41123944001 2025-10-23,00:17:59.000,296,11086562,4765,0,1761178678,13154.41720746,32226.523763129997,53300.42521368 2025-10-23,00:18:00.000,296,11086540,4845,0,1761178679,13154.45762532,28074.684880949993,53300.34835536 2025-10-23,00:18:01.000,296,11086579,5365,0,1761178680,13154.45088900999,29920.013181479997,53300.36931672 2025-10-23,00:18:02.000,296,11086588,4765,0,1761178681,13154.423943769994,30381.315297809997,53300.390278080005 2025-10-23,00:18:03.000,296,11086582,4685,0,1761178682,13154.43741639,32687.924567280003,53300.35534248 2025-10-23,00:18:04.000,296,11086472,4965,0,1761178683,13154.39699853,28536.036341190003,53300.3972652 2025-10-23,00:18:05.000,296,11086574,4805,0,1761178684,13154.383525909994,34533.14008173,53300.33438112001 2025-10-23,00:18:06.000,296,11086548,4845,0,1761178685,13154.383525909994,31303.975923510006,53300.36931672 2025-10-23,00:18:07.000,296,11086556,4965,0,1761178686,13154.39699853,31765.214597669998,53300.36931672 2025-10-23,00:18:08.000,296,11086536,4925,0,1761178687,13154.37005328999,24845.358592739998,53300.34835536 2025-10-23,00:18:09.000,296,11086558,4845,0,1761178688,13154.322899119994,29919.893346269993,53300.29944552 2025-10-23,00:18:10.000,296,11086570,4885,0,1761178689,13154.37005328999,31765.073615069996,53300.30643264 2025-10-23,00:18:11.000,296,11086549,4885,0,1761178690,13154.356580669999,22077.482452590004,53300.29944552 2025-10-23,00:18:12.000,296,11086597,5365,0,1761178691,13154.32963542999,23000.100783510003,53300.29245840001 2025-10-23,00:18:13.000,296,11086475,5245,0,1761178692,13154.363316979994,28074.550947480006,53300.26450992001 2025-10-23,00:18:14.000,296,11086606,5044,0,1761178693,13154.34984435999,32226.418026180007,53300.27848416 2025-10-23,00:18:15.000,296,11086591,5445,0,1761178694,13154.34984435999,28535.874211200004,53300.25053568 2025-10-23,00:18:16.000,296,11086651,5125,0,1761178695,13154.37005328999,33610.47240690001,53300.23656144 2025-10-23,00:18:17.000,296,11086580,4565,0,1761178696,13154.41720746,30842.525775450005,53300.2575228 2025-10-23,00:18:18.000,296,11086608,5125,0,1761178697,13154.383525909994,34994.350559369996,53300.24354856001 2025-10-23,00:18:19.000,296,11086611,5165,0,1761178698,13154.383525909994,29919.886297139994,53300.222587200005 2025-10-23,00:18:20.000,296,11086602,4805,0,1761178699,13154.41047114999,31303.87723569,53300.24354856001 2025-10-23,00:18:21.000,296,11086581,5445,0,1761178700,13154.423943769994,32687.79063381,53300.1876516 2025-10-23,00:18:22.000,296,11086453,5325,0,1761178701,13154.45088900999,25306.710052979994,53300.21560008001 2025-10-23,00:18:23.000,296,11086465,5285,0,1761178702,13154.47109793999,32687.8117812,53300.271497040005 2025-10-23,00:18:24.000,296,11086586,4725,0,1761178703,13154.49804318,30842.532824580005,53300.29245840001 2025-10-23,00:18:25.000,296,11086617,5405,0,1761178704,13154.524988419995,25768.061513220004,53300.22957432 2025-10-23,00:18:26.000,296,11086564,4925,0,1761178705,13154.61929676,24845.400887519994,53300.1876516 2025-10-23,00:18:27.000,296,11086576,4565,0,1761178706,13154.605824139995,29458.577131679995,53300.20162584 2025-10-23,00:18:28.000,296,11086576,4845,0,1761178707,13154.646241999995,28074.565045740004,53300.2575228 2025-10-23,00:18:29.000,296,11086594,4885,0,1761178708,13154.646241999995,32226.410977050007,53300.26450992001 2025-10-23,00:18:30.000,296,11086554,4885,0,1761178709,13154.67992355,30842.490529799994,53300.24354856001 2025-10-23,00:18:31.000,296,11086593,5445,0,1761178710,13154.747286649996,26229.293138249996,53300.2575228 2025-10-23,00:18:32.000,296,11086545,5165,0,1761178711,13154.767495579996,32226.453271830003,53300.20861296 2025-10-23,00:18:33.000,296,11086592,5044,0,1761178712,13154.828122369996,33149.08570101,53300.20861296 2025-10-23,00:18:34.000,296,11086620,4645,0,1761178713,13154.855067609991,25768.019218440008,53300.285471279996 2025-10-23,00:18:35.000,296,11086594,4765,0,1761178714,13154.888749159996,29919.886297139994,53300.25053568 2025-10-23,00:18:36.000,296,11086602,4965,0,1761178715,13154.888749159996,28074.565045740004,53300.341368240006 2025-10-23,00:18:37.000,296,11086550,5005,0,1761178716,13154.929167019996,32226.48146835,53300.31341976001 2025-10-23,00:18:38.000,296,11086587,5325,0,1761178717,13154.956112259992,26229.314285639994,53300.26450992001 2025-10-23,00:18:39.000,296,11086581,5525,0,1761178718,13154.983057500001,26690.672795010003,53300.285471279996 2025-10-23,00:18:40.000,296,11086565,5445,0,1761178719,13154.976321189992,32226.516713999998,53300.26450992001 2025-10-23,00:18:41.000,296,11086574,4965,0,1761178720,13155.003266430002,32226.453271830003,53300.271497040005 2025-10-23,00:18:42.000,296,11086562,5085,0,1761178721,13155.043684290002,30842.532824580005,53300.30643264 2025-10-23,00:18:43.000,296,11086575,5525,0,1761178722,13155.070629529997,29919.942690180003,53300.33438112001 2025-10-23,00:18:44.000,296,11086603,5285,0,1761178723,13155.070629529997,29919.900395400007,53300.29245840001 2025-10-23,00:18:45.000,296,11086572,4885,0,1761178724,13155.111047389997,28535.867162070004,53300.2575228 2025-10-23,00:18:46.000,296,11086577,5205,0,1761178725,13155.144728940002,24384.02827989,53300.22957432 2025-10-23,00:18:47.000,296,11086568,4765,0,1761178726,13155.137992629992,29458.548935159997,53300.31341976001 2025-10-23,00:18:48.000,296,11086598,4965,0,1761178727,13155.185146800002,31303.785596999995,53300.29944552 2025-10-23,00:18:49.000,296,11086405,5485,0,1761178728,13155.191883109997,32226.467370090002,53300.327394 2025-10-23,00:18:50.000,296,11086578,5125,0,1761178729,13155.198619419993,29919.935641050004,53300.29245840001 2025-10-23,00:18:51.000,296,11086612,5005,0,1761178730,13155.232300969998,33149.05750449,53300.34835536 2025-10-23,00:18:52.000,296,11086587,5605,0,1761178731,13155.259246209993,23461.44519462,53300.271497040005 2025-10-23,00:18:53.000,296,11086564,4845,0,1761178732,13155.286191449988,31303.940677859995,53300.29245840001 2025-10-23,00:18:54.000,296,11086627,5445,0,1761178733,13155.292927759998,28074.677831819994,53300.271497040005 2025-10-23,00:18:55.000,296,11086566,4685,0,1761178734,13155.292927759998,27613.29817506,53300.29944552 2025-10-23,00:18:56.000,296,11086589,5245,0,1761178735,13155.326609309988,28074.62143878,53300.38329096001 2025-10-23,00:18:57.000,296,11086580,4925,0,1761178736,13155.340081929993,26690.672795010003,53300.26450992001 2025-10-23,00:18:58.000,296,11086595,5445,0,1761178737,13155.360290859993,28074.642586169997,53300.33438112001 2025-10-23,00:18:59.000,296,11086585,5405,0,1761178738,13155.353554549998,30842.504628060007,53300.327394 2025-10-23,00:19:00.000,296,11086572,4685,0,1761178739,13155.380499789993,35455.73726526,53300.41822656 2025-10-23,00:19:01.000,296,11086568,4805,0,1761178740,13155.434390269998,22538.8268637,53300.36931672 2025-10-23,00:19:02.000,296,11086619,5645,0,1761178741,13155.420917649993,29919.928591920005,53300.37630384 2025-10-23,00:19:03.000,296,11086572,4845,0,1761178742,13155.474808129999,22538.83391283,53300.40425232 2025-10-23,00:19:04.000,296,11086614,4765,0,1761178743,13155.488280749989,33149.12094666,53300.36232960001 2025-10-23,00:19:05.000,296,11086594,4925,0,1761178744,13155.542171229994,29919.928591920005,53300.36931672 2025-10-23,00:19:06.000,296,11086571,5405,0,1761178745,13155.54890753999,29919.99203409,53300.35534248 2025-10-23,00:19:07.000,296,11086545,5245,0,1761178746,13155.582589089994,28536.050439450002,53300.42521368 2025-10-23,00:19:08.000,296,11086598,5044,0,1761178747,13155.596061709999,24845.48547708,53300.48111064001 2025-10-23,00:19:09.000,296,11086557,5285,0,1761178748,13155.60953432999,25306.79464254,53300.3972652 2025-10-23,00:19:10.000,296,11086602,4845,0,1761178749,13155.643215879994,30381.343494329994,53300.41822656 2025-10-23,00:19:11.000,296,11086572,4885,0,1761178750,13155.62974325999,27613.396862880007,53300.42521368 2025-10-23,00:19:13.000,296,11086612,4925,0,1761178752,13155.69037004999,31303.947726989994,53300.439187920005 2025-10-23,00:19:14.000,296,11086594,5085,0,1761178753,13155.69710636,31303.990021770005,53300.4671364 2025-10-23,00:19:15.000,296,11086596,4965,0,1761178754,13155.744260529995,34533.274015200004,53300.4671364 2025-10-23,00:19:16.000,296,11086571,5365,0,1761178755,13155.71057897999,30381.364641720007,53300.47412352 2025-10-23,00:19:17.000,296,11086576,4725,0,1761178756,13155.744260529995,31765.33443288,53300.43220080001 2025-10-23,00:19:18.000,296,11086564,4925,0,1761178757,13155.75099683999,32226.629500080002,53300.4671364 2025-10-23,00:19:19.000,296,11086578,5044,0,1761178758,13155.764469459995,33610.655684280006,53300.47412352 2025-10-23,00:19:20.000,296,11086605,5285,0,1761178759,13155.81162362999,28074.78356877,53300.3972652 2025-10-23,00:19:21.000,296,11086552,4925,0,1761178760,13155.825096249995,28074.839961809994,53300.40425232 2025-10-23,00:19:22.000,296,11086512,4605,0,1761178761,13155.83183255999,29458.760409060007,53300.44617504 2025-10-23,00:19:23.000,296,11086593,5325,0,1761178762,13155.81162362999,29920.069574520006,53300.46014928001 2025-10-23,00:19:24.000,296,11086590,4805,0,1761178763,13155.87898673,28536.113881619996,53300.46014928001 2025-10-23,00:19:25.000,296,11086621,5325,0,1761178764,13155.885723039995,31765.35558027,53300.44617504 2025-10-23,00:19:26.000,296,11086566,4765,0,1761178765,13155.91266827999,28997.401899689998,53300.4671364 2025-10-23,00:19:27.000,296,11086631,5245,0,1761178766,13155.89919566,32687.980960319997,53300.42521368 2025-10-23,00:19:28.000,296,11086550,4925,0,1761178767,13155.885723039995,29458.760409060007,53300.488097760004 2025-10-23,00:19:29.000,296,11086606,4885,0,1761178768,13155.93287720999,27152.18638524,53300.509059120006 2025-10-23,00:19:30.000,296,11086589,5044,0,1761178769,13155.95308613999,32226.66474573,53300.53002048001 2025-10-23,00:19:31.000,296,11086604,4765,0,1761178770,13155.946349829996,26229.518710410004,53300.47412352 2025-10-23,00:19:32.000,296,11086594,4965,0,1761178771,13156.02044924,26229.504612150005,53300.50207200001 2025-10-23,00:19:33.000,296,11086566,5005,0,1761178772,13155.986767689996,27613.425059400004,53300.606878800005 2025-10-23,00:19:34.000,296,11086619,5285,0,1761178773,13156.054130789991,29458.732212539995,53300.509059120006 2025-10-23,00:19:35.000,296,11086568,4965,0,1761178774,13156.04065817,29920.034328869995,53300.4671364 2025-10-23,00:19:36.000,296,11086595,5525,0,1761178775,13156.087812339996,27152.080648289993,53300.51604624 2025-10-23,00:19:37.000,296,11086586,4805,0,1761178776,13156.094548649991,26229.42002259,53300.488097760004 2025-10-23,00:19:38.000,296,11086582,4845,0,1761178777,13156.101284960001,28536.07158684,53300.509059120006 2025-10-23,00:19:39.000,296,11086603,5405,0,1761178778,13156.074339719991,28536.029292060004,53300.49508488 2025-10-23,00:19:40.000,296,11086576,4885,0,1761178779,13156.101284960001,26690.736237179997,53300.58591744 2025-10-23,00:19:41.000,296,11086581,5165,0,1761178780,13156.155175439992,27152.031304379998,53300.64880152001 2025-10-23,00:19:42.000,296,11086611,5205,0,1761178781,13156.175384369992,28997.303211870007,53300.54399472 2025-10-23,00:19:43.000,296,11086555,5605,0,1761178782,13156.188856989997,31765.214597669998,53300.57893032001 2025-10-23,00:19:44.000,296,11086573,5085,0,1761178783,13156.195593299992,26229.39182607,53300.56495608 2025-10-23,00:19:45.000,296,11086604,4885,0,1761178784,13156.222538540002,29458.619426460005,53300.58591744 2025-10-23,00:19:46.000,296,11086576,5085,0,1761178785,13156.236011159992,31303.841990040004,53300.50207200001 2025-10-23,00:19:47.000,296,11086632,4685,0,1761178786,13156.262956400002,33610.451259509995,53300.63482728 2025-10-23,00:19:48.000,296,11086591,5245,0,1761178787,13156.262956400002,27613.262929410004,53300.55098184001 2025-10-23,00:19:49.000,296,11086575,5365,0,1761178788,13156.262956400002,29919.83695323,53300.59290456 2025-10-23,00:19:50.000,296,11086630,4925,0,1761178789,13156.303374260002,28535.881260330003,53300.606878800005 2025-10-23,00:19:51.000,296,11086609,5405,0,1761178790,13156.296637949992,34994.421050670004,53300.59989168001 2025-10-23,00:19:52.000,296,11086573,5325,0,1761178791,13156.397682599993,30381.244806510003,53300.58591744 2025-10-23,00:19:53.000,296,11086596,4765,0,1761178792,13156.323583190002,28074.684880949993,53300.606878800005 2025-10-23,00:19:54.000,296,11086623,5285,0,1761178793,13156.364001050002,30842.525775450005,53300.655788640004 2025-10-23,00:19:55.000,296,11086629,4805,0,1761178794,13156.404418910002,28997.20452405,53300.61386592 2025-10-23,00:19:56.000,296,11086577,5365,0,1761178795,13156.417891529993,29919.879248009995,53300.68373712 2025-10-23,00:19:57.000,296,11086582,4845,0,1761178796,13156.411155219997,32226.467370090002,53300.68373712 2025-10-23,00:19:58.000,296,11086453,5445,0,1761178797,13156.431364149998,27613.277027670003,53300.66976288001 2025-10-23,00:19:59.000,296,11086476,4965,0,1761178798,13156.431364149998,27152.01720612,53300.66277576 2025-10-23,00:20:00.000,296,11086440,5005,0,1761178799,13156.451573079998,29458.584180809994,53300.66976288001 2025-10-23,00:20:01.000,296,11086471,5165,0,1761178800,13156.458309389993,25768.005120179994,53300.73264696 2025-10-23,00:20:02.000,296,11086544,4805,0,1761178801,13156.525672489988,30842.532824580005,53300.6418144 2025-10-23,00:20:03.000,296,11086571,5605,0,1761178802,13156.491990939998,31765.130008110005,53300.66976288001 2025-10-23,00:20:04.000,296,11086592,4765,0,1761178803,13156.525672489988,29458.52073864,53300.74662120001 2025-10-23,00:20:05.000,296,11086576,4845,0,1761178804,13156.545881419988,28997.21862231,53300.73264696 2025-10-23,00:20:06.000,296,11086599,5365,0,1761178805,13156.559354039993,31765.144106370004,53300.73963408 2025-10-23,00:20:07.000,296,11086589,5365,0,1761178806,13156.552617729998,31765.101811589993,53300.725659840005 2025-10-23,00:20:08.000,296,11086560,4965,0,1761178807,13156.579562969993,28997.239769699998,53300.75360832 2025-10-23,00:20:09.000,296,11086564,4925,0,1761178808,13156.619980829993,31765.087713329995,53300.788543919996 2025-10-23,00:20:10.000,296,11086601,5365,0,1761178809,13156.593035589998,30842.43413676,53300.73264696 2025-10-23,00:20:11.000,296,11086594,4765,0,1761178810,13156.640189759994,36378.22166271,53300.76059544 2025-10-23,00:20:12.000,296,11086597,5205,0,1761178811,13156.586299279988,31765.080664199995,53300.725659840005 2025-10-23,00:20:13.000,296,11086575,5525,0,1761178812,13156.606508209989,28997.105836229995,53300.80251816 2025-10-23,00:20:14.000,296,11086621,5365,0,1761178813,13156.646926069989,28535.796670769996,53300.75360832 2025-10-23,00:20:15.000,296,11086608,5125,0,1761178814,13156.667134999989,32226.31228923,53300.86540224001 2025-10-23,00:20:16.000,296,11086562,4925,0,1761178815,13156.707552859989,28997.04944319,53300.788543919996 2025-10-23,00:20:17.000,296,11086569,5205,0,1761178816,13156.680607619994,28997.014197540004,53300.83046664 2025-10-23,00:20:18.000,296,11086640,4845,0,1761178817,13156.660398689994,29458.35860865,53300.83046664 2025-10-23,00:20:19.000,296,11086587,5365,0,1761178818,13156.680607619994,22999.896358740007,53300.83046664 2025-10-23,00:20:20.000,296,11086581,5445,0,1761178819,13156.687343929989,30842.236761120002,53300.86540224001 2025-10-23,00:20:21.000,296,11086582,4925,0,1761178820,13156.687343929989,34071.51370542,53300.83745376001 2025-10-23,00:20:22.000,296,11086655,5365,0,1761178821,13156.741234409994,29458.323363000003,53300.83745376001 2025-10-23,00:20:23.000,296,11086592,4885,0,1761178822,13156.734498099999,31303.602319619997,53300.87238936 2025-10-23,00:20:24.000,296,11086618,4965,0,1761178823,13156.76817964999,29919.632528460003,53300.87937648 2025-10-23,00:20:25.000,296,11086612,4685,0,1761178824,13156.761443339994,27613.086701160006,53300.90033784 2025-10-23,00:20:26.000,296,11086616,4965,0,1761178825,13156.76817964999,31764.890337689998,53300.91431208001 2025-10-23,00:20:27.000,296,11086592,4805,0,1761178826,13156.781652269994,32226.206552279997,53300.94924768 2025-10-23,00:20:28.000,296,11086544,5125,0,1761178827,13156.80859750999,30380.920546530004,53300.97020904 2025-10-23,00:20:29.000,296,11086590,5044,0,1761178828,13156.822070129994,36839.248862969995,53300.97719616 2025-10-23,00:20:30.000,296,11086642,4725,0,1761178829,13156.78838857999,26690.348535030003,53300.92828632 2025-10-23,00:20:31.000,296,11086596,4845,0,1761178830,13156.78838857999,28074.2971788,53300.97020904 2025-10-23,00:20:32.000,296,11086579,5365,0,1761178831,13156.822070129994,24383.746314689997,53300.98418328001 2025-10-23,00:20:33.000,296,11086557,5445,0,1761178832,13156.82880643999,30842.131024169998,53300.97020904 2025-10-23,00:20:34.000,296,11086568,4765,0,1761178833,13156.83554275,31764.798699000006,53300.97020904 2025-10-23,00:20:35.000,296,11086601,5325,0,1761178834,13156.83554275,32687.438177310003,53301.01911888 2025-10-23,00:20:36.000,296,11086499,5365,0,1761178835,13156.815333819999,28996.873214940002,53300.956234799996 2025-10-23,00:20:37.000,296,11086560,4685,0,1761178836,13156.89616954,28074.219638370007,53300.99815752 2025-10-23,00:20:38.000,296,11086570,4965,0,1761178837,13156.89616954,29919.435152820006,53300.94924768 2025-10-23,00:20:39.000,296,11086591,5325,0,1761178838,13156.902905849995,29919.456300210004,53300.99815752 2025-10-23,00:20:40.000,296,11086564,4685,0,1761178839,13156.92985108999,35455.20858051001,53300.97719616 2025-10-23,00:20:41.000,296,11086576,4765,0,1761178840,13156.92985108999,24844.963841460005,53300.98418328001 2025-10-23,00:20:42.000,296,11086568,4805,0,1761178841,13156.95679633,27612.82588335,53300.98418328001 2025-10-23,00:20:43.000,296,11086537,5405,0,1761178842,13157.003950499995,33609.92257476,53301.012131760006 2025-10-23,00:20:44.000,296,11086563,5445,0,1761178843,13157.003950499995,22538.34752286,53301.026106 2025-10-23,00:20:45.000,296,11086559,5405,0,1761178844,13157.003950499995,32225.973930990003,53301.061041600005 2025-10-23,00:20:46.000,296,11086565,5405,0,1761178845,13157.03089573999,29919.392858039995,53301.06802872 2025-10-23,00:20:47.000,296,11086631,5245,0,1761178846,13157.05110466999,28535.465361659997,53301.10296432001 2025-10-23,00:20:48.000,296,11086554,4765,0,1761178847,13157.03763205,30380.673826979997,53301.03309312001 2025-10-23,00:20:49.000,296,11086540,5044,0,1761178848,13157.07804991,29919.32236674,53301.10296432001 2025-10-23,00:20:50.000,296,11086554,4725,0,1761178849,13157.104995149995,24844.86515364,53301.109951440005 2025-10-23,00:20:51.000,296,11086578,4845,0,1761178850,13157.145413009996,29457.992053890004,53301.123925679996 2025-10-23,00:20:52.000,296,11086561,5205,0,1761178851,13157.125204079995,26228.77150263,53301.123925679996 2025-10-23,00:20:53.000,296,11086602,5165,0,1761178852,13157.125204079995,27151.432128329994,53301.109951440005 2025-10-23,00:20:54.000,296,11086594,4885,0,1761178853,13157.165621939996,28074.001115339997,53301.22174536001 2025-10-23,00:20:55.000,296,11086592,4885,0,1761178854,13157.19930349,30841.905452010004,53301.18680976 2025-10-23,00:20:56.000,296,11086580,4845,0,1761178855,13157.226248729996,31764.54493032,53301.20078400001 2025-10-23,00:20:57.000,296,11086563,5325,0,1761178856,13157.25993028,28535.26798602,53301.11693856 2025-10-23,00:20:58.000,296,11086572,4885,0,1761178857,13157.280139210001,33148.521770609994,53301.24270672 2025-10-23,00:20:59.000,296,11086567,5365,0,1761178858,13157.266666589996,33148.47947583,53301.19379688 2025-10-23,00:21:00.000,296,11086560,4605,0,1761178859,13157.286875519996,32687.16326124,53301.18680976 2025-10-23,00:21:01.000,296,11086598,4845,0,1761178860,13157.307084449996,28535.310280799997,53301.2357196 2025-10-23,00:21:02.000,296,11086508,4965,0,1761178861,13157.320557070001,26228.722158720004,53301.27065520001 2025-10-23,00:21:03.000,296,11086549,5405,0,1761178862,13157.334029689991,32225.85409578,53301.21475824 2025-10-23,00:21:04.000,296,11086597,5405,0,1761178863,13157.320557070001,28996.612397129997,53301.3055908 2025-10-23,00:21:05.000,296,11086606,4765,0,1761178864,13157.293611829991,31764.53083206,53301.27065520001 2025-10-23,00:21:06.000,296,11086617,5445,0,1761178865,13157.327293379996,27151.312293120005,53301.29860368001 2025-10-23,00:21:07.000,296,11086581,5445,0,1761178866,13157.307084449996,33148.45832844,53301.24969384001 2025-10-23,00:21:08.000,296,11086622,4965,0,1761178867,13157.334029689991,33609.76044477,53301.277642320005 2025-10-23,00:21:09.000,296,11086618,5205,0,1761178868,13157.374447549992,27612.600311190006,53301.34052640001 2025-10-23,00:21:10.000,296,11086486,4925,0,1761178869,13157.354238619992,28073.895378390007,53301.29860368001 2025-10-23,00:21:11.000,296,11086510,5085,0,1761178870,13157.374447549992,27612.5086725,53301.29860368001 2025-10-23,00:21:12.000,296,11086449,5325,0,1761178871,13157.394656479992,29457.815825640006,53301.3055908 2025-10-23,00:21:14.000,296,11086620,5005,0,1761178873,13157.408129099997,29919.068598059996,53301.34052640001 2025-10-23,00:21:15.000,296,11086609,5245,0,1761178874,13157.455283269992,33609.67585521001,53301.326552160004 2025-10-23,00:21:16.000,296,11086613,5405,0,1761178875,13157.455283269992,33609.68290434001,53301.347513520006 2025-10-23,00:21:17.000,296,11086627,5245,0,1761178876,13157.421601720001,31303.059536610002,53301.34052640001 2025-10-23,00:21:18.000,296,11086606,4565,0,1761178877,13157.387920169997,29919.117941970006,53301.33353928 2025-10-23,00:21:19.000,296,11086575,5445,0,1761178878,13157.401392790001,26689.932636359998,53301.38244912 2025-10-23,00:21:20.000,296,11086638,4925,0,1761178879,13157.435074339992,24844.639581480005,53301.34052640001 2025-10-23,00:21:21.000,296,11086588,4845,0,1761178880,13157.441810650002,27151.2136053,53301.31257792 2025-10-23,00:21:22.000,296,11086615,5285,0,1761178881,13157.401392790001,31764.40394772,53301.291616559996 2025-10-23,00:21:23.000,296,11086601,4965,0,1761178882,13157.428338029997,33609.61241304,53301.291616559996 2025-10-23,00:21:24.000,296,11086612,4885,0,1761178883,13157.387920169997,29919.103843710007,53301.34052640001 2025-10-23,00:21:25.000,296,11086604,4965,0,1761178884,13157.421601720001,30841.722174630006,53301.35450064 2025-10-23,00:21:26.000,296,11086629,5325,0,1761178885,13157.401392790001,29457.738285209998,53301.33353928 2025-10-23,00:21:27.000,296,11086587,5325,0,1761178886,13157.387920169997,27612.593262060007,53301.31257792 2025-10-23,00:21:28.000,296,11086614,4925,0,1761178887,13157.408129099997,31303.07363487,53301.25668096 2025-10-23,00:21:29.000,296,11086588,5044,0,1761178888,13157.394656479992,28073.923574910004,53301.25668096 2025-10-23,00:21:30.000,296,11086617,5245,0,1761178889,13157.401392790001,28535.176347329994,53301.31956504001 2025-10-23,00:21:31.000,296,11086605,5525,0,1761178890,13157.394656479992,30841.736272890004,53301.22174536001 2025-10-23,00:21:32.000,296,11086608,5085,0,1761178891,13157.401392790001,27151.234752689998,53301.3055908 2025-10-23,00:21:33.000,296,11086631,5245,0,1761178892,13157.428338029997,29457.822874770005,53301.27065520001 2025-10-23,00:21:34.000,296,11086582,5005,0,1761178893,13157.435074339992,29919.117941970006,53301.31257792 2025-10-23,00:21:35.000,296,11086632,4885,0,1761178894,13157.401392790001,28073.916525780005,53301.31257792 2025-10-23,00:21:36.000,296,11086613,5445,0,1761178895,13157.421601720001,29919.1954824,53301.26366808 2025-10-23,00:21:37.000,296,11086637,5085,0,1761178896,13157.394656479992,30380.504647859998,53301.291616559996 2025-10-23,00:21:38.000,296,11086564,4965,0,1761178897,13157.401392790001,29457.88631694,53301.31257792 2025-10-23,00:21:39.000,296,11086568,5044,0,1761178898,13157.421601720001,26689.960832879995,53301.24969384001 2025-10-23,00:21:40.000,296,11086618,5005,0,1761178899,13157.387920169997,26690.010176790005,53301.21475824 2025-10-23,00:21:41.000,296,11086609,5445,0,1761178900,13157.367711239996,27151.340489640002,53301.18680976 2025-10-23,00:21:42.000,296,11086599,5325,0,1761178901,13157.387920169997,29457.87221868,53301.277642320005 2025-10-23,00:21:43.000,296,11086631,5325,0,1761178902,13157.387920169997,26689.960832879995,53301.26366808 2025-10-23,00:21:44.000,296,11086536,5044,0,1761178903,13157.387920169997,28073.96586969,53301.277642320005 2025-10-23,00:21:45.000,296,11086546,4925,0,1761178904,13157.408129099997,31764.55902858,53301.22174536001 2025-10-23,00:21:46.000,296,11086608,4885,0,1761178905,13157.381183860001,28996.626495389995,53301.2357196 2025-10-23,00:21:47.000,296,11086534,4805,0,1761178906,13157.394656479992,29458.03434867,53301.277642320005 2025-10-23,00:21:48.000,296,11086555,5525,0,1761178907,13157.401392790001,25767.490533689997,53301.3055908 2025-10-23,00:21:49.000,296,11086567,5165,0,1761178908,13157.381183860001,28535.44421427,53301.24969384001 2025-10-23,00:21:50.000,296,11086605,5445,0,1761178909,13157.387920169997,27612.734244659994,53301.17283552001 2025-10-23,00:21:51.000,296,11086603,5365,0,1761178910,13157.387920169997,29919.364661519998,53301.277642320005 2025-10-23,00:21:52.000,296,11086600,4725,0,1761178911,13157.374447549992,31764.664765530004,53301.28462944 2025-10-23,00:21:53.000,296,11086594,5085,0,1761178912,13157.320557070001,31764.636569010006,53301.2357196 2025-10-23,00:21:54.000,296,11086623,5405,0,1761178913,13157.327293379996,30842.018238089993,53301.22174536001 2025-10-23,00:21:55.000,296,11086553,5485,0,1761178914,13157.334029689991,31303.327403550007,53301.25668096 2025-10-23,00:21:56.000,296,11086587,5245,0,1761178915,13157.334029689991,29458.05549606,53301.25668096 2025-10-23,00:21:57.000,296,11086591,5205,0,1761178916,13157.320557070001,31303.355600070005,53301.27065520001 2025-10-23,00:21:58.000,296,11086591,5445,0,1761178917,13157.300348140001,28996.795674509995,53301.26366808 2025-10-23,00:21:59.000,296,11086594,4685,0,1761178918,13157.286875519996,29458.133036490006,53301.25668096 2025-10-23,00:22:00.000,296,11086587,5205,0,1761178919,13157.286875519996,30380.730220020007,53301.28462944 2025-10-23,00:22:01.000,296,11086566,4845,0,1761178920,13157.293611829991,26690.165257650006,53301.24270672 2025-10-23,00:22:02.000,296,11086569,5205,0,1761178921,13157.232985039991,30842.011188959994,53301.25668096 2025-10-23,00:22:03.000,296,11086589,5325,0,1761178922,13157.25993028,27612.783588570004,53301.21475824 2025-10-23,00:22:04.000,296,11086671,5525,0,1761178923,13157.226248729996,30842.004139829995,53301.24270672 2025-10-23,00:22:05.000,296,11086610,4765,0,1761178924,13157.15214931999,30380.694974369995,53301.25668096 2025-10-23,00:22:06.000,296,11086573,5085,0,1761178925,13157.09825884,26228.827895669994,53301.20078400001 2025-10-23,00:22:07.000,296,11086572,4805,0,1761178926,13157.07131359999,28535.493558179995,53301.2357196 2025-10-23,00:22:08.000,296,11086608,4845,0,1761178927,13157.064577289995,28535.472410789997,53301.20078400001 2025-10-23,00:22:09.000,296,11086611,5445,0,1761178928,13157.044368359995,25767.546926730007,53301.158861280004 2025-10-23,00:22:10.000,296,11086606,4845,0,1761178929,13156.963532639995,30841.975943309997,53301.19379688 2025-10-23,00:22:11.000,296,11086601,5125,0,1761178930,13156.963532639995,29458.133036490006,53301.13789992 2025-10-23,00:22:12.000,296,11086601,5005,0,1761178931,13156.9365874,31303.376747460003,53301.123925679996 2025-10-23,00:22:13.000,296,11086587,5165,0,1761178932,13156.95006001999,34993.885316789994,53301.109951440005 2025-10-23,00:22:14.000,296,11086635,5605,0,1761178933,13156.902905849995,31303.376747460003,53301.08899008 2025-10-23,00:22:15.000,296,11086561,5245,0,1761178934,13156.86922429999,29919.435152820006,53301.10296432001 2025-10-23,00:22:16.000,296,11086610,4685,0,1761178935,13156.87596061,30380.744318280005,53301.06802872 2025-10-23,00:22:17.000,296,11086538,4885,0,1761178936,13156.88943322999,26690.23574895,53301.07501584 2025-10-23,00:22:18.000,296,11086619,5245,0,1761178937,13156.84901536999,29919.477447600002,53301.01911888 2025-10-23,00:22:19.000,296,11086605,5285,0,1761178938,13156.842279059994,33610.021262580005,53301.03309312001 2025-10-23,00:22:20.000,296,11086579,5485,0,1761178939,13156.795124889999,27151.53786528,53301.04706736 2025-10-23,00:22:21.000,296,11086643,5405,0,1761178940,13156.741234409994,34071.30223152001,53301.04706736 2025-10-23,00:22:22.000,296,11086614,4965,0,1761178941,13156.687343929989,28535.493558179995,53300.98418328001 2025-10-23,00:22:23.000,296,11086606,4685,0,1761178942,13156.694080239999,29458.154183880004,53301.01911888 2025-10-23,00:22:24.000,296,11086630,4885,0,1761178943,13156.646926069989,29919.547938899996,53300.94924768 2025-10-23,00:22:25.000,296,11086606,4845,0,1761178944,13156.633453449998,31303.461337019995,53301.026106 2025-10-23,00:22:26.000,296,11086588,4885,0,1761178945,13156.593035589998,26690.306240250007,53300.942260560005 2025-10-23,00:22:27.000,296,11086630,4765,0,1761178946,13156.593035589998,29458.21762605,53300.97020904 2025-10-23,00:22:28.000,296,11086656,4885,0,1761178947,13156.593035589998,29458.21057692,53300.97020904 2025-10-23,00:22:29.000,296,11086628,4925,0,1761178948,13156.559354039993,32687.4593247,53300.96322192001 2025-10-23,00:22:30.000,296,11086513,5005,0,1761178949,13156.532408799998,30380.892350010006,53300.90033784 2025-10-23,00:22:31.000,296,11086482,4845,0,1761178950,13156.512199869998,28996.950755369995,53300.91431208001 2025-10-23,00:22:32.000,296,11086465,5325,0,1761178951,13156.498727249993,26690.39082981,53300.87238936 2025-10-23,00:22:33.000,296,11086673,5445,0,1761178952,13156.465045700003,28074.30422793,53300.81649240001 2025-10-23,00:22:34.000,296,11086622,4925,0,1761178953,13156.431364149998,30842.321350679995,53300.823479520004 2025-10-23,00:22:35.000,296,11086608,4805,0,1761178954,13156.404418910002,28074.388817490006,53300.81649240001 2025-10-23,00:22:36.000,296,11086614,4885,0,1761178955,13156.411155219997,29458.386805169997,53300.80950528 2025-10-23,00:22:37.000,296,11086595,5365,0,1761178956,13156.350528429997,28997.021246670003,53300.788543919996 2025-10-23,00:22:38.000,296,11086627,5565,0,1761178957,13156.343792120002,31764.87623943,53300.83745376001 2025-10-23,00:22:39.000,296,11086647,5325,0,1761178958,13156.316846879992,32687.572110780005,53300.83745376001 2025-10-23,00:22:40.000,296,11086600,4885,0,1761178959,13156.289901639997,34532.85811653,53300.75360832 2025-10-23,00:22:41.000,296,11086598,4845,0,1761178960,13156.289901639997,28997.04239406,53300.75360832 2025-10-23,00:22:42.000,296,11086625,5205,0,1761178961,13156.256220089992,28997.028295800003,53300.73963408 2025-10-23,00:22:43.000,296,11086591,5445,0,1761178962,13156.229274849997,32226.34048575,53300.73963408 2025-10-23,00:22:44.000,296,11086580,5285,0,1761178963,13156.202329610001,30380.94874305,53300.73264696 2025-10-23,00:22:45.000,296,11086615,5325,0,1761178964,13156.202329610001,34071.54895107,53300.7116856 2025-10-23,00:22:46.000,296,11086646,4685,0,1761178965,13156.161911750001,28074.45225966,53300.725659840005 2025-10-23,00:22:47.000,296,11086557,5285,0,1761178966,13156.188856989997,30381.047430870007,53300.66976288001 2025-10-23,00:22:48.000,296,11086623,5525,0,1761178967,13156.128230199996,28535.75437599,53300.71867272001 2025-10-23,00:22:49.000,296,11086641,5285,0,1761178968,13156.114757579991,33610.32437517001,53300.655788640004 2025-10-23,00:22:50.000,296,11086640,4845,0,1761178969,13156.121493890001,29919.745314540007,53300.63482728 2025-10-23,00:22:51.000,296,11086589,5405,0,1761178970,13156.094548649991,25767.93462888,53300.59290456 2025-10-23,00:22:52.000,296,11086567,5365,0,1761178971,13156.067603409996,27613.185388979997,53300.61386592 2025-10-23,00:22:53.000,296,11086638,4965,0,1761178972,13156.047394479996,29919.82285497,53300.6418144 2025-10-23,00:22:54.000,296,11086570,4965,0,1761178973,13156.047394479996,28997.162229270005,53300.63482728 2025-10-23,00:22:55.000,296,11086646,4965,0,1761178974,13156.006976619996,32226.47441922,53300.606878800005 2025-10-23,00:22:56.000,296,11086603,5525,0,1761178975,13155.993503999991,25768.019218440008,53300.606878800005 2025-10-23,00:22:57.000,296,11086592,4685,0,1761178976,13155.986767689996,31765.20049941,53300.58591744 2025-10-23,00:22:58.000,296,11086661,5485,0,1761178977,13156.00024031,29919.956788440002,53300.57893032001 2025-10-23,00:22:59.000,296,11086614,4805,0,1761178978,13155.98003138,28997.310261000006,53300.61386592 2025-10-23,00:23:00.000,296,11086646,4925,0,1761178979,13156.006976619996,28997.352555780002,53300.5719432 2025-10-23,00:23:01.000,296,11086450,4885,0,1761178980,13155.946349829996,28074.734224860003,53300.54399472 2025-10-23,00:23:02.000,296,11086569,5325,0,1761178981,13155.93287720999,28074.76242138,53300.54399472 2025-10-23,00:23:03.000,296,11086607,5205,0,1761178982,13155.93287720999,29920.041377999994,53300.557968960005 2025-10-23,00:23:04.000,296,11086630,4885,0,1761178983,13155.91940459,34533.266966070005,53300.51604624 2025-10-23,00:23:05.000,296,11086619,5405,0,1761178984,13155.845305179995,27152.144090460002,53300.55098184001 2025-10-23,00:23:06.000,296,11086543,5285,0,1761178985,13155.83856887,31765.390825919996,53300.453162159996 2025-10-23,00:23:07.000,296,11086654,4885,0,1761178986,13155.825096249995,34994.62547544,53300.488097760004 2025-10-23,00:23:08.000,296,11086588,4765,0,1761178987,13155.81162362999,33610.72617558,53300.54399472 2025-10-23,00:23:09.000,296,11086618,4725,0,1761178988,13155.85204148999,27152.17933611,53300.54399472 2025-10-23,00:23:10.000,296,11086623,5125,0,1761178989,13155.81835994,34072.063537559996,53300.49508488 2025-10-23,00:23:11.000,296,11086550,4805,0,1761178990,13155.764469459995,26229.603299969996,53300.488097760004 2025-10-23,00:23:12.000,296,11086565,5325,0,1761178991,13155.79141469999,31765.404924179995,53300.4671364 2025-10-23,00:23:13.000,296,11086592,4965,0,1761178992,13155.81162362999,27613.608336780002,53300.44617504 2025-10-23,00:23:14.000,296,11086555,5285,0,1761178993,13155.77120576999,32688.171286829995,53300.47412352 2025-10-23,00:23:15.000,296,11086570,5044,0,1761178994,13155.73752422,28074.952747889998,53300.44617504 2025-10-23,00:23:16.000,296,11086574,5044,0,1761178995,13155.73078790999,23461.783552859997,53300.3972652 2025-10-23,00:23:17.000,296,11086559,5445,0,1761178996,13155.75099683999,27613.664729819997,53300.43220080001 2025-10-23,00:23:18.000,296,11086586,5005,0,1761178997,13155.703842669995,33149.57209098,53300.390278080005 2025-10-23,00:23:19.000,296,11086553,5085,0,1761178998,13155.71731529,27152.419006530006,53300.439187920005 2025-10-23,00:23:20.000,296,11086550,4965,0,1761178999,13155.69710636,31765.67984025,53300.41822656 2025-10-23,00:23:21.000,296,11086592,4885,0,1761179000,13155.69710636,32226.97490745,53300.453162159996 2025-10-23,00:23:22.000,296,11086567,5245,0,1761179001,13155.663424809994,30843.06855846,53300.41123944001 2025-10-23,00:23:23.000,296,11086566,4845,0,1761179002,13155.643215879994,28997.817798360004,53300.44617504 2025-10-23,00:23:24.000,296,11086589,5405,0,1761179003,13155.643215879994,28536.473387250007,53300.439187920005 2025-10-23,00:23:25.000,296,11086580,4765,0,1761179004,13155.63647957,31304.37772392,53300.41822656 2025-10-23,00:23:26.000,296,11086578,4925,0,1761179005,13155.61627064,28075.150123529995,53300.40425232 2025-10-23,00:23:27.000,296,11086572,4965,0,1761179006,13155.62974325999,28075.185369180006,53300.390278080005 2025-10-23,00:23:28.000,296,11086552,5005,0,1761179007,13155.58932539999,28536.508632900004,53300.34835536 2025-10-23,00:23:29.000,296,11086562,4965,0,1761179008,13155.61627064,27613.876203720007,53300.390278080005 2025-10-23,00:23:30.000,296,11086605,5405,0,1761179009,13155.63647957,30843.20954106,53300.453162159996 2025-10-23,00:23:31.000,296,11086540,4965,0,1761179010,13155.58932539999,26691.34951149,53300.41822656 2025-10-23,00:23:32.000,296,11086541,5605,0,1761179011,13155.582589089994,26691.34246236,53300.46014928001 2025-10-23,00:23:33.000,296,11086580,5044,0,1761179012,13155.555643849999,27614.045382840006,53300.43220080001 2025-10-23,00:23:34.000,296,11086558,5044,0,1761179013,13155.495017059999,27613.96784241,53300.40425232 2025-10-23,00:23:35.000,296,11086577,5245,0,1761179014,13155.528698609989,31304.568050429996,53300.453162159996 2025-10-23,00:23:36.000,296,11086551,5085,0,1761179015,13155.54890753999,30843.272983229996,53300.46014928001 2025-10-23,00:23:37.000,296,11086619,5325,0,1761179016,13155.468071819989,29459.31729033,53300.41822656 2025-10-23,00:23:38.000,296,11086580,4965,0,1761179017,13155.461335509994,28997.965830090005,53300.453162159996 2025-10-23,00:23:39.000,296,11086576,5005,0,1761179018,13155.481544439994,26230.068542549998,53300.439187920005 2025-10-23,00:23:40.000,296,11086575,5245,0,1761179019,13155.468071819989,26230.103788199995,53300.3972652 2025-10-23,00:23:41.000,296,11086582,4805,0,1761179020,13155.427653959989,29920.61235753,53300.453162159996 2025-10-23,00:23:42.000,296,11086563,5445,0,1761179021,13155.427653959989,29459.260897290005,53300.38329096001 2025-10-23,00:23:43.000,296,11086563,5365,0,1761179022,13155.400708719993,28998.00812487,53300.35534248 2025-10-23,00:23:45.000,296,11086604,4845,0,1761179024,13155.393972409998,29920.718094480006,53300.341368240006 2025-10-23,00:23:46.000,296,11086573,5085,0,1761179025,13155.360290859993,28997.979928350003,53300.33438112001 2025-10-23,00:23:47.000,296,11086607,5165,0,1761179026,13155.387236099989,28998.02222313,53300.36232960001 2025-10-23,00:23:48.000,296,11086611,5245,0,1761179027,13155.400708719993,30843.38576931,53300.27848416 2025-10-23,00:23:49.000,296,11086606,5044,0,1761179028,13155.333345619998,28536.72715593,53300.29944552 2025-10-23,00:23:50.000,296,11086608,4885,0,1761179029,13155.326609309988,34995.23874975,53300.35534248 2025-10-23,00:23:51.000,296,11086590,4925,0,1761179030,13155.340081929993,29459.352535979997,53300.341368240006 2025-10-23,00:23:52.000,296,11086638,4765,0,1761179031,13155.292927759998,30382.020210810006,53300.35534248 2025-10-23,00:23:53.000,296,11086568,4885,0,1761179032,13155.272718829998,24384.82483158,53300.31341976001 2025-10-23,00:23:54.000,296,11086588,4645,0,1761179033,13155.265982520003,30843.36462192,53300.33438112001 2025-10-23,00:23:55.000,296,11086651,5245,0,1761179034,13155.239037279993,29459.31729033,53300.27848416 2025-10-23,00:23:56.000,296,11086605,5165,0,1761179035,13155.239037279993,29459.373683369995,53300.35534248 2025-10-23,00:23:57.000,296,11086565,5405,0,1761179036,13155.232300969998,28536.769450709995,53300.285471279996 2025-10-23,00:23:58.000,296,11086593,5445,0,1761179037,13155.191883109997,26691.441150180006,53300.26450992001 2025-10-23,00:23:59.000,296,11086598,4845,0,1761179038,13155.185146800002,28998.142058340003,53300.285471279996 2025-10-23,00:24:00.000,296,11086630,4765,0,1761179039,13155.090838459997,28536.769450709995,53300.24354856001 2025-10-23,00:24:01.000,296,11086581,5245,0,1761179040,13155.151465249997,27614.12292327,53300.26450992001 2025-10-23,00:24:02.000,296,11086623,5325,0,1761179041,13155.111047389997,30843.38576931,53300.26450992001 2025-10-23,00:24:03.000,296,11086617,5285,0,1761179042,13155.117783699992,27614.151119789996,53300.271497040005 2025-10-23,00:24:04.000,296,11086624,4765,0,1761179043,13155.023475360002,33150.009137040004,53300.24354856001 2025-10-23,00:24:05.000,296,11086617,5805,0,1761179044,13155.057156909992,33150.03028443,53300.24354856001 2025-10-23,00:24:06.000,296,11086621,5485,0,1761179045,13155.030211669997,31304.765426070007,53300.222587200005 2025-10-23,00:24:07.000,296,11086636,4845,0,1761179046,13155.010002739997,30843.449211479994,53300.20162584 2025-10-23,00:24:08.000,296,11086622,4765,0,1761179047,13154.962848570001,32227.419002640003,53300.222587200005 2025-10-23,00:24:09.000,296,11086564,4885,0,1761179048,13154.929167019996,34534.056468630006,53300.173677360006 2025-10-23,00:24:10.000,296,11086573,5325,0,1761179049,13154.929167019996,29920.79563491,53300.18066448 2025-10-23,00:24:11.000,296,11086564,4685,0,1761179050,13154.915694399991,30382.175291670006,53300.15970312 2025-10-23,00:24:12.000,296,11086611,5085,0,1761179051,13154.922430710001,32688.74226636,53300.21560008001 2025-10-23,00:24:13.000,296,11086582,4765,0,1761179052,13154.875276539991,30843.491506260005,53300.11079328 2025-10-23,00:24:14.000,296,11086426,4565,0,1761179053,13154.861803920001,31304.807720850004,53300.1876516 2025-10-23,00:24:15.000,296,11086505,5485,0,1761179054,13154.868540229996,30843.5478993,53300.117780399996 2025-10-23,00:24:16.000,296,11086575,5365,0,1761179055,13154.834858679991,27614.28505326,53300.06887056 2025-10-23,00:24:17.000,296,11086622,4925,0,1761179056,13154.814649749991,30843.576095819997,53300.06887056 2025-10-23,00:24:18.000,296,11086592,4765,0,1761179057,13154.80117713,28998.226647899995,53300.103806160005 2025-10-23,00:24:19.000,296,11086544,4805,0,1761179058,13154.767495579996,32227.524739589993,53300.07585768001 2025-10-23,00:24:20.000,296,11086586,4965,0,1761179059,13154.75402295999,31304.913457799994,53300.117780399996 2025-10-23,00:24:21.000,296,11086558,4845,0,1761179060,13154.76075927,28075.615366109996,53300.0828448 2025-10-23,00:24:22.000,296,11086597,5445,0,1761179061,13154.72034141,32227.574083500003,53300.04092208 2025-10-23,00:24:23.000,296,11086531,5205,0,1761179062,13154.67318723999,27153.018182579995,53299.936115280005 2025-10-23,00:24:24.000,296,11086598,4805,0,1761179063,13154.67318723999,32227.60228002,53300.01996072 2025-10-23,00:24:25.000,296,11086550,4925,0,1761179064,13154.67318723999,30843.646587120005,53300.005986480006 2025-10-23,00:24:26.000,296,11086617,5445,0,1761179065,13154.65297830999,30843.590194079996,53299.9431024 2025-10-23,00:24:27.000,296,11086539,5365,0,1761179066,13154.666450929995,31766.236721520007,53299.92912816001 2025-10-23,00:24:28.000,296,11086570,4885,0,1761179067,13154.65971462,30382.302176009995,53299.9431024 2025-10-23,00:24:29.000,296,11086614,4765,0,1761179068,13154.65971462,28537.002072000003,53299.9431024 2025-10-23,00:24:30.000,296,11086579,5285,0,1761179069,13154.626033069995,24385.092698520006,53299.92912816001 2025-10-23,00:24:31.000,296,11086565,5245,0,1761179070,13154.59235151999,33150.24175833,53299.936115280005 2025-10-23,00:24:32.000,296,11086573,5285,0,1761179071,13154.59235151999,28998.33943398,53299.92214104 2025-10-23,00:24:33.000,296,11086569,5365,0,1761179072,13154.55193365999,31766.30016369,53299.96406376 2025-10-23,00:24:34.000,296,11086638,4965,0,1761179073,13154.53846104,25307.739225960002,53299.90816680001 2025-10-23,00:24:35.000,296,11086585,5645,0,1761179074,13154.53172472999,30843.639537990006,53299.936115280005 2025-10-23,00:24:36.000,296,11086623,5445,0,1761179075,13154.524988419995,29459.669746829997,53299.84528272 2025-10-23,00:24:37.000,296,11086580,4885,0,1761179076,13154.49804318,29920.93661751,53299.85226984 2025-10-23,00:24:38.000,296,11086569,5565,0,1761179077,13154.45088900999,29459.63450118,53299.90117968 2025-10-23,00:24:39.000,296,11086603,5245,0,1761179078,13154.45088900999,21617.075575769995,53299.83130848001 2025-10-23,00:24:40.000,296,11086596,4925,0,1761179079,13154.45762532,32227.60228002,53299.768424400005 2025-10-23,00:24:41.000,296,11086563,5085,0,1761179080,13154.41720746,32688.890298090002,53299.817334240004 2025-10-23,00:24:42.000,296,11086578,5125,0,1761179081,13154.403734839994,27152.98293693,53299.83130848001 2025-10-23,00:24:43.000,296,11086617,5445,0,1761179082,13154.37005328999,29459.585157270005,53299.82432136 2025-10-23,00:24:44.000,296,11086644,4765,0,1761179083,13154.376789599999,27152.898347370006,53299.6985532 2025-10-23,00:24:45.000,296,11086616,5044,0,1761179084,13154.383525909994,25307.59824336,53299.79637288 2025-10-23,00:24:46.000,296,11086593,5645,0,1761179085,13154.34984435999,26691.568034519994,53299.768424400005 2025-10-23,00:24:47.000,296,11086586,4845,0,1761179086,13154.32963542999,28075.509629160006,53299.77541152 2025-10-23,00:24:48.000,296,11086547,5365,0,1761179087,13154.363316979994,30382.111849499997,53299.78938576001 2025-10-23,00:24:49.000,296,11086607,5285,0,1761179088,13154.322899119994,26691.546887129996,53299.817334240004 2025-10-23,00:24:50.000,296,11086588,4925,0,1761179089,13154.289217569989,30382.125947759996,53299.76143728001 2025-10-23,00:24:51.000,296,11086602,4965,0,1761179090,13154.235327089998,28536.825843750004,53299.70554032 2025-10-23,00:24:52.000,296,11086573,5565,0,1761179091,13154.262272329994,27614.200463700006,53299.7334888 2025-10-23,00:24:53.000,296,11086587,5285,0,1761179092,13154.242063399994,30382.175291670006,53299.670604720006 2025-10-23,00:24:54.000,296,11086645,5365,0,1761179093,13154.269008639989,29920.816782299997,53299.69156608001 2025-10-23,00:24:55.000,296,11086579,5245,0,1761179094,13154.248799709989,31766.088689790005,53299.66361760001 2025-10-23,00:24:56.000,296,11086538,4925,0,1761179095,13154.228590779989,40069.90743675,53299.68457896 2025-10-23,00:24:57.000,296,11086569,5445,0,1761179096,13154.235327089998,30843.435113219995,53299.65663048 2025-10-23,00:24:58.000,296,11086592,4925,0,1761179097,13154.221854469994,30382.175291670006,53299.68457896 2025-10-23,00:24:59.000,296,11086551,5325,0,1761179098,13154.215118159998,24846.31727442,53299.69156608001 2025-10-23,00:25:00.000,296,11086586,5125,0,1761179099,13154.242063399994,27152.884249110008,53299.66361760001 2025-10-23,00:25:01.000,296,11086612,4805,0,1761179100,13154.262272329994,21616.941642300008,53299.649643360004 2025-10-23,00:25:02.000,296,11086533,5285,0,1761179101,13154.275744949999,28536.87518766,53299.614707759996 2025-10-23,00:25:03.000,296,11086603,5125,0,1761179102,13154.282481259994,24384.951715920004,53299.62169488001 2025-10-23,00:25:04.000,296,11086563,5365,0,1761179103,13154.316162809999,32227.44015003,53299.60772064 2025-10-23,00:25:05.000,296,11086608,4965,0,1761179104,13154.262272329994,27614.228660220004,53299.53086232 2025-10-23,00:25:06.000,296,11086567,5245,0,1761179105,13154.282481259994,28536.825843750004,53299.59374640001 2025-10-23,00:25:07.000,296,11086574,4765,0,1761179106,13154.275744949999,33150.06553008,53299.57977216 2025-10-23,00:25:08.000,296,11086579,5365,0,1761179107,13154.309426499989,30843.477408000006,53299.649643360004 2025-10-23,00:25:09.000,296,11086586,4885,0,1761179108,13154.336371739999,29920.816782299997,53299.60772064 2025-10-23,00:25:10.000,296,11086590,4765,0,1761179109,13154.309426499989,30843.53380104,53299.62169488001 2025-10-23,00:25:11.000,296,11086607,5405,0,1761179110,13154.32963542999,26230.251819929996,53299.63566912 2025-10-23,00:25:12.000,296,11086596,4725,0,1761179111,13154.39699853,30382.175291670006,53299.628682 2025-10-23,00:25:13.000,296,11086582,4925,0,1761179112,13154.376789599999,31304.800671720004,53299.60772064 2025-10-23,00:25:14.000,296,11086593,5245,0,1761179113,13154.37005328999,29459.585157270005,53299.63566912 2025-10-23,00:25:15.000,296,11086597,5525,0,1761179114,13154.37005328999,26230.294114710006,53299.56579792 2025-10-23,00:25:16.000,296,11086624,4685,0,1761179115,13154.383525909994,31766.229672390007,53299.614707759996 2025-10-23,00:25:17.000,296,11086578,4845,0,1761179116,13154.403734839994,25769.020194900004,53299.614707759996 2025-10-23,00:25:18.000,296,11086572,4885,0,1761179117,13154.39026221999,25768.935605339997,53299.670604720006 2025-10-23,00:25:19.000,296,11086492,4965,0,1761179118,13154.39699853,30382.217586450002,53299.59374640001 2025-10-23,00:25:20.000,296,11086499,5325,0,1761179119,13154.43741639,27614.270955,53299.63566912 2025-10-23,00:25:21.000,296,11086436,4805,0,1761179120,13154.444152699994,24385.00810896,53299.614707759996 2025-10-23,00:25:22.000,296,11086405,5245,0,1761179121,13154.45088900999,30843.52675191,53299.59374640001 2025-10-23,00:25:23.000,296,11086564,4685,0,1761179122,13154.53172472999,29920.92251925,53299.649643360004 2025-10-23,00:25:24.000,296,11086503,5245,0,1761179123,13154.5788789,28998.212549639997,53299.68457896 2025-10-23,00:25:25.000,296,11086496,5005,0,1761179124,13154.545197349995,31304.913457799994,53299.57977216 2025-10-23,00:25:26.000,296,11086594,4565,0,1761179125,13154.55193365999,30382.316274269993,53299.60772064 2025-10-23,00:25:27.000,296,11086571,5325,0,1761179126,13154.55866997,30382.24578297,53299.57977216 2025-10-23,00:25:28.000,296,11086553,5525,0,1761179127,13154.585615209995,26230.37165514,53299.600733520005 2025-10-23,00:25:29.000,296,11086543,5165,0,1761179128,13154.55866997,30382.2528321,53299.63566912 2025-10-23,00:25:30.000,296,11086541,5285,0,1761179129,13154.59908783,28075.73520132,53299.58675928 2025-10-23,00:25:31.000,296,11086509,5245,0,1761179130,13154.585615209995,28075.71405393,53299.58675928 2025-10-23,00:25:32.000,296,11086500,4845,0,1761179131,13154.605824139995,27153.060477360006,53299.59374640001 2025-10-23,00:25:33.000,296,11086506,4685,0,1761179132,13154.59908783,27153.081624750004,53299.64265624001 2025-10-23,00:25:34.000,296,11086543,4925,0,1761179133,13154.59908783,25769.118882719995,53299.57977216 2025-10-23,00:25:35.000,296,11086365,5325,0,1761179134,13154.63276937999,27614.489478029995,53299.600733520005 2025-10-23,00:25:36.000,296,11086520,4805,0,1761179135,13154.666450929995,28075.770446969997,53299.614707759996 2025-10-23,00:25:37.000,296,11086524,4805,0,1761179136,13154.67318723999,29459.740238130005,53299.59374640001 2025-10-23,00:25:38.000,296,11086494,4805,0,1761179137,13154.71360509999,30843.6888819,53299.63566912 2025-10-23,00:25:39.000,296,11086559,5805,0,1761179138,13154.706868789995,26230.449195570007,53299.69156608001 2025-10-23,00:25:40.000,296,11086519,5245,0,1761179139,13154.71360509999,31305.01214562,53299.57278504001 2025-10-23,00:25:41.000,296,11086521,5085,0,1761179140,13154.73381402999,26230.477392090004,53299.57977216 2025-10-23,00:25:42.000,296,11086518,4605,0,1761179141,13154.767495579996,34073.01517011,53299.63566912 2025-10-23,00:25:43.000,296,11086555,5485,0,1761179142,13154.747286649996,30843.780520590008,53299.68457896 2025-10-23,00:25:44.000,296,11086510,4925,0,1761179143,13154.774231889991,27614.503576289993,53299.65663048 2025-10-23,00:25:45.000,296,11086508,4885,0,1761179144,13154.84159499,28998.473367450002,53299.64265624001 2025-10-23,00:25:46.000,296,11086552,5005,0,1761179145,13154.84159499,31766.448195420002,53299.57278504001 2025-10-23,00:25:47.000,296,11086542,4885,0,1761179146,13154.861803920001,30382.478404260008,53299.64265624001 2025-10-23,00:25:48.000,296,11086477,5285,0,1761179147,13154.84159499,30843.822815370004,53299.64265624001 2025-10-23,00:25:49.000,296,11086518,4845,0,1761179148,13154.868540229996,34995.802680149995,53299.65663048 2025-10-23,00:25:50.000,296,11086500,4805,0,1761179149,13154.868540229996,27614.517674550007,53299.600733520005 2025-10-23,00:25:51.000,296,11086556,5044,0,1761179150,13154.908958089996,33611.776495950005,53299.649643360004 2025-10-23,00:25:52.000,296,11086602,4765,0,1761179151,13154.929167019996,29921.155140539995,53299.649643360004 2025-10-23,00:25:53.000,296,11086582,4685,0,1761179152,13154.935903329992,31766.532784979994,53299.59374640001 2025-10-23,00:25:54.000,296,11086613,5525,0,1761179153,13154.976321189992,27153.236705610005,53299.614707759996 2025-10-23,00:25:55.000,296,11086597,5525,0,1761179154,13155.010002739997,28075.88323305,53299.62169488001 2025-10-23,00:25:56.000,296,11086556,4965,0,1761179155,13155.016739049992,31305.17427561,53299.670604720006 2025-10-23,00:25:57.000,296,11086542,4845,0,1761179156,13155.043684290002,32227.848999570007,53299.65663048 2025-10-23,00:25:58.000,296,11086634,4925,0,1761179157,13155.063893220002,27614.60226411,53299.62169488001 2025-10-23,00:25:59.000,296,11086586,4805,0,1761179158,13155.090838459997,32689.24980372,53299.67759184 2025-10-23,00:26:00.000,296,11086557,5245,0,1761179159,13155.111047389997,26692.026227969996,53299.66361760001 2025-10-23,00:26:01.000,296,11086566,4885,0,1761179160,13155.084102150002,36841.18737371999,53299.66361760001 2025-10-23,00:26:02.000,296,11086554,4765,0,1761179161,13155.117783699992,28537.241742419996,53299.63566912 2025-10-23,00:26:03.000,296,11086603,5405,0,1761179162,13155.144728940002,28998.628448310003,53299.670604720006 2025-10-23,00:26:04.000,296,11086511,5325,0,1761179163,13155.151465249997,27614.693902800005,53299.628682 2025-10-23,00:26:05.000,296,11086470,5085,0,1761179164,13155.185146800002,23924.02320348,53299.71252744001 2025-10-23,00:26:06.000,296,11086476,4805,0,1761179165,13155.198619419993,24385.388761979993,53299.65663048 2025-10-23,00:26:07.000,296,11086472,4925,0,1761179166,13155.218828349993,30382.598239469997,53299.670604720006 2025-10-23,00:26:08.000,296,11086449,5165,0,1761179167,13155.212092039998,33611.92452768001,53299.63566912 2025-10-23,00:26:09.000,296,11086493,5205,0,1761179168,13155.198619419993,32227.961785649997,53299.64265624001 2025-10-23,00:26:10.000,296,11086622,4925,0,1761179169,13155.265982520003,32689.327344150006,53299.75445016 2025-10-23,00:26:11.000,296,11086584,4805,0,1761179170,13155.259246209993,31305.280012560004,53299.64265624001 2025-10-23,00:26:12.000,296,11086632,4885,0,1761179171,13155.245773590002,28537.36157763,53299.62169488001 2025-10-23,00:26:13.000,296,11086620,4845,0,1761179172,13155.259246209993,31766.652620189998,53299.62169488001 2025-10-23,00:26:14.000,296,11086551,5365,0,1761179173,13155.245773590002,28076.087657819997,53299.58675928 2025-10-23,00:26:15.000,296,11086556,4925,0,1761179174,13155.245773590002,32689.299147629994,53299.614707759996 2025-10-23,00:26:16.000,296,11086594,4885,0,1761179175,13155.265982520003,28998.727136129994,53299.65663048 2025-10-23,00:26:17.000,296,11086617,5405,0,1761179176,13155.286191449988,33611.99501898,53299.71252744001 2025-10-23,00:26:18.000,296,11086599,5325,0,1761179177,13155.265982520003,24385.49449893,53299.614707759996 2025-10-23,00:26:19.000,296,11086579,5285,0,1761179178,13155.286191449988,27153.976864259996,53299.65663048 2025-10-23,00:26:20.000,296,11086582,4885,0,1761179179,13155.286191449988,27614.771443229998,53299.614707759996 2025-10-23,00:26:21.000,296,11086564,4925,0,1761179180,13155.299664069993,24846.824811779996,53299.67759184 2025-10-23,00:26:22.000,296,11086585,5525,0,1761179181,13155.306400379988,31305.385749509995,53299.66361760001 2025-10-23,00:26:23.000,296,11086618,4965,0,1761179182,13155.306400379988,23924.114842170005,53299.71252744001 2025-10-23,00:26:24.000,296,11086642,4805,0,1761179183,13155.333345619998,25308.148075499994,53299.70554032 2025-10-23,00:26:25.000,296,11086602,5044,0,1761179184,13155.353554549998,31766.716062360007,53299.670604720006 2025-10-23,00:26:26.000,296,11086576,4885,0,1761179185,13155.367027169988,31305.463289940002,53299.65663048 2025-10-23,00:26:27.000,296,11086556,5165,0,1761179186,13155.387236099989,33612.114854190004,53299.7334888 2025-10-23,00:26:28.000,296,11086565,5485,0,1761179187,13155.373763479998,24846.874155690006,53299.768424400005 2025-10-23,00:26:29.000,296,11086513,5605,0,1761179188,13155.420917649993,28537.4955111,53299.77541152 2025-10-23,00:26:30.000,296,11086538,5285,0,1761179189,13155.373763479998,29460.09974376,53299.76143728001 2025-10-23,00:26:31.000,296,11086561,5445,0,1761179190,13155.373763479998,31305.399847769993,53299.72650168 2025-10-23,00:26:32.000,296,11086558,4845,0,1761179191,13155.387236099989,30382.837909890004,53299.72650168 2025-10-23,00:26:33.000,296,11086553,5485,0,1761179192,13155.400708719993,28076.179296510003,53299.79637288 2025-10-23,00:26:34.000,296,11086566,5044,0,1761179193,13155.387236099989,28076.137001730007,53299.76143728001 2025-10-23,00:26:35.000,296,11086555,5605,0,1761179194,13155.427653959989,29460.09974376,53299.7334888 2025-10-23,00:26:36.000,296,11086558,4925,0,1761179195,13155.407445029989,32228.138013899996,53299.68457896 2025-10-23,00:26:37.000,296,11086590,4925,0,1761179196,13155.427653959989,30844.076584049995,53299.6985532 2025-10-23,00:26:38.000,296,11086530,5005,0,1761179197,13155.420917649993,28537.51665849,53299.69156608001 2025-10-23,00:26:39.000,296,11086559,5405,0,1761179198,13155.461335509994,28998.79762743,53299.76143728001 2025-10-23,00:26:40.000,296,11086604,4965,0,1761179199,13155.434390269998,33612.12190332,53299.7334888 2025-10-23,00:26:41.000,296,11086572,4765,0,1761179200,13155.447862889989,34534.74023424,53299.7334888 2025-10-23,00:26:42.000,296,11086434,4725,0,1761179201,13155.441126579994,30382.795615109993,53299.69156608001 2025-10-23,00:26:43.000,296,11086598,5044,0,1761179202,13155.447862889989,30844.118878830006,53299.77541152 2025-10-23,00:26:44.000,296,11086630,4965,0,1761179203,13155.481544439994,23924.220579119996,53299.74047592001 2025-10-23,00:26:45.000,296,11086538,5285,0,1761179204,13155.474808129999,30382.788565979994,53299.69156608001 2025-10-23,00:26:46.000,296,11086594,5125,0,1761179205,13155.474808129999,29460.142038539998,53299.71252744001 2025-10-23,00:26:47.000,296,11086577,5325,0,1761179206,13155.468071819989,28537.537805879998,53299.76143728001 2025-10-23,00:26:48.000,296,11086504,4925,0,1761179207,13155.488280749989,30844.18937013,53299.71252744001 2025-10-23,00:26:49.000,296,11086650,4845,0,1761179208,13155.488280749989,28537.558953269996,53299.79637288 2025-10-23,00:26:50.000,296,11086553,5605,0,1761179209,13155.454599199998,31305.526732109996,53299.719514560005 2025-10-23,00:26:51.000,296,11086590,5005,0,1761179210,13155.441126579994,33150.86208177,53299.719514560005 2025-10-23,00:26:52.000,296,11086573,5485,0,1761179211,13155.508489679989,31766.835897569996,53299.719514560005 2025-10-23,00:26:53.000,296,11086560,5044,0,1761179212,13155.495017059999,27614.940622349997,53299.7334888 2025-10-23,00:26:54.000,296,11086583,5205,0,1761179213,13155.508489679989,33150.88322916,53299.78938576001 2025-10-23,00:26:55.000,296,11086519,5405,0,1761179214,13155.528698609989,30844.18937013,53299.74047592001 2025-10-23,00:26:56.000,296,11086551,5365,0,1761179215,13155.501753369994,29460.26187375,53299.768424400005 2025-10-23,00:26:57.000,296,11086607,5165,0,1761179216,13155.495017059999,33612.1641981,53299.72650168 2025-10-23,00:26:58.000,296,11086585,5485,0,1761179217,13155.508489679989,28076.242738679997,53299.76143728001 2025-10-23,00:26:59.000,296,11086608,4885,0,1761179218,13155.468071819989,27153.652604279996,53299.70554032 2025-10-23,00:27:00.000,296,11086606,4765,0,1761179219,13155.54890753999,27614.982917129993,53299.74746304 2025-10-23,00:27:01.000,296,11086534,4765,0,1761179220,13155.508489679989,34073.557953120006,53299.72650168 2025-10-23,00:27:02.000,296,11086598,4765,0,1761179221,13155.495017059999,26230.956732930004,53299.74746304 2025-10-23,00:27:03.000,296,11086582,4965,0,1761179222,13155.54890753999,28076.292082590007,53299.75445016 2025-10-23,00:27:04.000,296,11086582,4725,0,1761179223,13155.481544439994,34073.63549355,53299.74746304 2025-10-23,00:27:05.000,296,11086610,4885,0,1761179224,13155.434390269998,31305.63951819,53299.7334888 2025-10-23,00:27:06.000,296,11086525,5445,0,1761179225,13155.447862889989,28998.931560900004,53299.74047592001 2025-10-23,00:27:07.000,296,11086512,4765,0,1761179226,13155.468071819989,28076.299131720007,53299.76143728001 2025-10-23,00:27:08.000,296,11086572,5005,0,1761179227,13155.461335509994,27153.666702539995,53299.74746304 2025-10-23,00:27:09.000,296,11086540,4885,0,1761179228,13155.447862889989,30382.950695969994,53299.74746304 2025-10-23,00:27:10.000,296,11086584,5005,0,1761179229,13155.454599199998,26230.99902771,53299.719514560005 2025-10-23,00:27:11.000,296,11086583,5245,0,1761179230,13155.481544439994,31305.611321670003,53299.7334888 2025-10-23,00:27:12.000,296,11086569,5365,0,1761179231,13155.468071819989,30844.33035273,53299.69156608001 2025-10-23,00:27:13.000,296,11086596,4925,0,1761179232,13155.434390269998,28537.65764109,53299.719514560005 2025-10-23,00:27:14.000,296,11086583,5405,0,1761179233,13155.441126579994,26231.01312597,53299.71252744001 2025-10-23,00:27:15.000,296,11086581,5565,0,1761179234,13155.434390269998,25769.68281312,53299.7334888 2025-10-23,00:27:16.000,296,11086598,4845,0,1761179235,13155.420917649993,28076.299131720007,53299.71252744001 2025-10-23,00:27:17.000,296,11086581,5485,0,1761179236,13155.427653959989,31766.927536260002,53299.76143728001 2025-10-23,00:27:18.000,296,11086581,5445,0,1761179237,13155.407445029989,34996.23972621,53299.76143728001 2025-10-23,00:27:19.000,296,11086597,5285,0,1761179238,13155.434390269998,27153.75834123,53299.719514560005 2025-10-23,00:27:20.000,296,11086555,5405,0,1761179239,13155.427653959989,34534.99400291999,53299.79637288 2025-10-23,00:27:21.000,296,11086554,5085,0,1761179240,13155.407445029989,29460.353512439993,53299.768424400005 2025-10-23,00:27:22.000,296,11086587,5245,0,1761179241,13155.420917649993,28999.023199589996,53299.74047592001 2025-10-23,00:27:23.000,296,11086542,5005,0,1761179242,13155.441126579994,34073.69188658999,53299.77541152 2025-10-23,00:27:24.000,296,11086567,5365,0,1761179243,13155.461335509994,35457.633481230005,53299.83130848001 2025-10-23,00:27:25.000,296,11086535,5845,0,1761179244,13155.454599199998,25308.352500270004,53299.817334240004 2025-10-23,00:27:26.000,296,11086603,5325,0,1761179245,13155.427653959989,26231.00607684,53299.80336 2025-10-23,00:27:27.000,296,11086532,5085,0,1761179246,13155.441126579994,28998.945659160003,53299.817334240004 2025-10-23,00:27:28.000,296,11086537,5405,0,1761179247,13155.427653959989,27615.011113650005,53299.74047592001 2025-10-23,00:27:29.000,296,11086541,5605,0,1761179248,13155.434390269998,30382.936597709995,53299.817334240004 2025-10-23,00:27:30.000,296,11086519,5485,0,1761179249,13155.407445029989,31766.920487130003,53299.78938576001 2025-10-23,00:27:31.000,296,11086543,5445,0,1761179250,13155.434390269998,29460.304168529998,53299.817334240004 2025-10-23,00:27:32.000,296,11086568,4965,0,1761179251,13155.400708719993,33150.88322916,53299.83130848001 2025-10-23,00:27:33.000,296,11086579,5445,0,1761179252,13155.427653959989,30382.90135206,53299.817334240004 2025-10-23,00:27:34.000,296,11086545,5485,0,1761179253,13155.393972409998,29921.57808834,53299.78938576001 2025-10-23,00:27:35.000,296,11086565,5565,0,1761179254,13155.393972409998,26230.879192499997,53299.81034712001 2025-10-23,00:27:36.000,296,11086583,5325,0,1761179255,13155.407445029989,34073.48041269,53299.80336 2025-10-23,00:27:37.000,296,11086609,5445,0,1761179256,13155.400708719993,28537.52370762,53299.79637288 2025-10-23,00:27:38.000,296,11086551,5325,0,1761179257,13155.414181339998,32689.418982839998,53299.81034712001 2025-10-23,00:27:39.000,296,11086545,5445,0,1761179258,13155.434390269998,31766.765406270002,53299.838295600006 2025-10-23,00:27:40.000,296,11086553,5525,0,1761179259,13155.441126579994,28998.83287308,53299.86624408 2025-10-23,00:27:41.000,296,11086557,5485,0,1761179260,13155.434390269998,31305.413946030007,53299.85925696001 2025-10-23,00:27:42.000,296,11086554,5005,0,1761179261,13155.461335509994,31766.659669319997,53299.92214104 2025-10-23,00:27:43.000,296,11086604,5085,0,1761179262,13155.474808129999,30844.00609275,53299.838295600006 2025-10-23,00:27:44.000,296,11086497,5565,0,1761179263,13155.447862889989,32689.285049369995,53299.84528272 2025-10-23,00:27:46.000,296,11086610,4885,0,1761179265,13155.474808129999,29459.9446629,53299.81034712001 2025-10-23,00:27:47.000,296,11086576,4925,0,1761179266,13155.488280749989,29460.008105069996,53299.817334240004 2025-10-23,00:27:48.000,296,11086539,5525,0,1761179267,13155.495017059999,30382.626435989994,53299.86624408 2025-10-23,00:27:49.000,296,11086634,4965,0,1761179268,13155.454599199998,26691.962785800002,53299.90117968 2025-10-23,00:27:50.000,296,11086631,5365,0,1761179269,13155.481544439994,22540.074559710003,53299.90816680001 2025-10-23,00:27:51.000,296,11086571,5325,0,1761179270,13155.447862889989,29921.289074009997,53299.88021832001 2025-10-23,00:27:52.000,296,11086619,5605,0,1761179271,13155.495017059999,32689.22865633,53299.85925696001 2025-10-23,00:27:53.000,296,11086616,4685,0,1761179272,13155.535434919999,34995.90136797,53299.89419256 2025-10-23,00:27:54.000,296,11086598,4965,0,1761179273,13155.521962299994,27153.349491689994,53299.92214104 2025-10-23,00:27:55.000,296,11086630,5005,0,1761179274,13155.56911646999,26691.99803145,53299.90117968 2025-10-23,00:27:56.000,296,11086595,5645,0,1761179275,13155.54890753999,27614.665706280008,53299.89419256 2025-10-23,00:27:57.000,296,11086609,5325,0,1761179276,13155.56911646999,32227.891294350004,53299.887205440005 2025-10-23,00:27:58.000,296,11086590,5005,0,1761179277,13155.582589089994,30382.584141209998,53299.89419256 2025-10-23,00:27:59.000,296,11086605,5405,0,1761179278,13155.60953432999,29459.9446629,53299.92912816001 2025-10-23,00:28:00.000,296,11086614,4805,0,1761179279,13155.61627064,30382.633485119994,53299.9431024 2025-10-23,00:28:01.000,296,11086646,4925,0,1761179280,13155.60953432999,26230.67476773,53299.92214104 2025-10-23,00:28:02.000,296,11086599,5205,0,1761179281,13155.643215879994,26230.632472950005,53299.96406376 2025-10-23,00:28:03.000,296,11086630,4765,0,1761179282,13155.64995218999,29921.25382836,53299.97105088 2025-10-23,00:28:04.000,296,11086623,5445,0,1761179283,13155.62974325999,32227.863097830006,53299.92912816001 2025-10-23,00:28:05.000,296,11086589,5365,0,1761179284,13155.6566885,30382.527748170003,53299.99899936001 2025-10-23,00:28:06.000,296,11086569,5445,0,1761179285,13155.64995218999,28998.572055270008,53299.950089519996 2025-10-23,00:28:07.000,296,11086627,5285,0,1761179286,13155.63647957,29921.24677923,53299.97803800001 2025-10-23,00:28:08.000,296,11086610,4885,0,1761179287,13155.64995218999,32227.841950439994,53299.95707664001 2025-10-23,00:28:09.000,296,11086569,5485,0,1761179288,13155.643215879994,32689.179312420005,53299.97105088 2025-10-23,00:28:10.000,296,11086601,5605,0,1761179289,13155.6566885,29921.176287930008,53300.0129736 2025-10-23,00:28:11.000,296,11086634,5205,0,1761179290,13155.643215879994,29921.176287930008,53300.04092208 2025-10-23,00:28:12.000,296,11086609,5205,0,1761179291,13155.683633739995,28537.18534938,53300.04092208 2025-10-23,00:28:13.000,296,11086600,5044,0,1761179292,13155.643215879994,35918.449207590005,53300.04790920001 2025-10-23,00:28:14.000,296,11086579,5325,0,1761179293,13155.6566885,27153.208509090007,53300.06887056 2025-10-23,00:28:15.000,296,11086545,5245,0,1761179294,13155.64995218999,26230.625423820005,53300.11079328 2025-10-23,00:28:17.000,296,11086621,5365,0,1761179296,13155.623006949994,32227.820803049995,53300.0828448 2025-10-23,00:28:18.000,296,11086438,5044,0,1761179297,13155.643215879994,29459.902368120005,53300.07585768001 2025-10-23,00:28:19.000,296,11086502,4805,0,1761179298,13155.61627064,23462.636497590007,53300.02694784001 2025-10-23,00:28:20.000,296,11086494,4885,0,1761179299,13155.602798019994,28075.89733131,53300.06887056 2025-10-23,00:28:21.000,296,11086458,5005,0,1761179300,13155.60953432999,27153.222607350006,53300.054896320005 2025-10-23,00:28:22.000,296,11086470,5005,0,1761179301,13155.63647957,27153.264902130002,53300.06188344 2025-10-23,00:28:23.000,296,11086478,5085,0,1761179302,13155.623006949994,32689.122919379995,53300.06188344 2025-10-23,00:28:24.000,296,11086595,5445,0,1761179303,13155.61627064,34995.81677840999,53300.08983192 2025-10-23,00:28:25.000,296,11086601,5485,0,1761179304,13155.623006949994,28537.220595029998,53300.01996072 2025-10-23,00:28:26.000,296,11086610,5085,0,1761179305,13155.596061709999,30843.829864500003,53300.04790920001 2025-10-23,00:28:27.000,296,11086635,5525,0,1761179306,13155.58932539999,28998.5086131,53299.99899936001 2025-10-23,00:28:28.000,296,11086594,4805,0,1761179307,13155.596061709999,29459.81072943,53300.01996072 2025-10-23,00:28:29.000,296,11086596,4805,0,1761179308,13155.623006949994,31766.46229368,53300.06887056 2025-10-23,00:28:30.000,296,11086637,5525,0,1761179309,13155.58932539999,28075.88323305,53299.9431024 2025-10-23,00:28:31.000,296,11086624,4885,0,1761179310,13155.623006949994,35457.07659996,53300.0828448 2025-10-23,00:28:32.000,296,11086585,5245,0,1761179311,13155.63647957,29459.888269860006,53300.01996072 2025-10-23,00:28:33.000,296,11086602,4845,0,1761179312,13155.643215879994,27153.229656480005,53300.11079328 2025-10-23,00:28:34.000,296,11086590,5044,0,1761179313,13155.683633739995,30843.85101189,53300.13175464 2025-10-23,00:28:35.000,296,11086610,4885,0,1761179314,13155.663424809994,34995.71104146,53300.06887056 2025-10-23,00:28:36.000,296,11086601,5485,0,1761179315,13155.64995218999,29921.190386190006,53300.13175464 2025-10-23,00:28:37.000,296,11086596,4965,0,1761179316,13155.64995218999,30843.752324069996,53300.13874176 2025-10-23,00:28:38.000,296,11086596,4965,0,1761179317,13155.67016111999,30382.485453390007,53300.09681904001 2025-10-23,00:28:39.000,296,11086625,5405,0,1761179318,13155.71731529,34073.06451402001,53300.0828448 2025-10-23,00:28:40.000,296,11086601,5005,0,1761179319,13155.67689743,29921.141042279996,53300.08983192 2025-10-23,00:28:41.000,296,11086625,5445,0,1761179320,13155.71057897999,27614.489478029995,53300.04092208 2025-10-23,00:28:42.000,296,11086607,5325,0,1761179321,13155.724051599995,31766.441146290003,53300.06887056 2025-10-23,00:28:43.000,296,11086575,5285,0,1761179322,13155.71731529,32227.806704789997,53300.0828448 2025-10-23,00:28:44.000,296,11086637,5445,0,1761179323,13155.69710636,28537.164201990003,53300.13175464 2025-10-23,00:28:45.000,296,11086590,4685,0,1761179324,13155.67689743,33150.417986579996,53300.0828448 2025-10-23,00:28:46.000,296,11086536,4805,0,1761179325,13155.67689743,28537.164201990003,53300.13175464 2025-10-23,00:28:48.000,296,11086607,5405,0,1761179327,13155.643215879994,29459.838925949996,53300.152716000004 2025-10-23,00:28:49.000,296,11086615,5285,0,1761179328,13155.67016111999,29921.148091409996,53300.18066448 2025-10-23,00:28:50.000,296,11086617,5285,0,1761179329,13155.63647957,24846.571043100004,53300.11079328 2025-10-23,00:28:51.000,296,11086596,5125,0,1761179330,13155.64995218999,27614.482428899995,53300.117780399996 2025-10-23,00:28:52.000,296,11086600,5085,0,1761179331,13155.60953432999,33611.769446820006,53300.117780399996 2025-10-23,00:28:53.000,296,11086540,4845,0,1761179332,13155.602798019994,31305.103784310006,53300.13175464 2025-10-23,00:28:54.000,296,11086586,5005,0,1761179333,13155.575852779999,30382.457256869995,53300.13175464 2025-10-23,00:28:55.000,296,11086596,4845,0,1761179334,13155.555643849999,28998.550907879995,53300.20162584 2025-10-23,00:28:56.000,296,11086593,5525,0,1761179335,13155.555643849999,29921.162189669994,53300.14572888001 2025-10-23,00:28:57.000,296,11086591,5125,0,1761179336,13155.535434919999,31305.16722648,53300.13874176 2025-10-23,00:28:58.000,296,11086558,4885,0,1761179337,13155.508489679989,31305.075587789994,53300.13874176 2025-10-23,00:28:59.000,296,11086474,4845,0,1761179338,13155.461335509994,25769.175275760004,53300.13175464 2025-10-23,00:29:00.000,296,11086481,5445,0,1761179339,13155.441126579994,27614.496527159994,53300.09681904001 2025-10-23,00:29:01.000,296,11086678,4725,0,1761179340,13155.454599199998,28537.107808949993,53300.09681904001 2025-10-23,00:29:02.000,296,11086591,5445,0,1761179341,13155.461335509994,31766.441146290003,53300.09681904001 2025-10-23,00:29:03.000,296,11086592,4885,0,1761179342,13155.427653959989,30382.457256869995,53300.103806160005 2025-10-23,00:29:04.000,296,11086627,5245,0,1761179343,13155.434390269998,28537.093710689995,53300.07585768001 2025-10-23,00:29:05.000,296,11086588,4965,0,1761179344,13155.420917649993,32227.76441001,53300.06887056 2025-10-23,00:29:06.000,296,11086579,5245,0,1761179345,13155.407445029989,27153.173263439996,53300.03393496 2025-10-23,00:29:07.000,296,11086578,4925,0,1761179346,13155.400708719993,27614.496527159994,53300.0828448 2025-10-23,00:29:08.000,296,11086584,4965,0,1761179347,13155.387236099989,26691.849999719998,53300.04790920001 2025-10-23,00:29:09.000,296,11086592,4765,0,1761179348,13155.393972409998,29921.077600110002,53300.08983192 2025-10-23,00:29:10.000,296,11086602,4805,0,1761179349,13155.393972409998,30843.759373199995,53300.07585768001 2025-10-23,00:29:11.000,296,11086569,5245,0,1761179350,13155.434390269998,27614.44013412,53300.09681904001 2025-10-23,00:29:12.000,296,11086560,4965,0,1761179351,13155.427653959989,29459.81072943,53300.03393496 2025-10-23,00:29:13.000,296,11086599,5285,0,1761179352,13155.407445029989,28998.466318320003,53300.0828448 2025-10-23,00:29:14.000,296,11086600,4725,0,1761179353,13155.420917649993,33611.720102909996,53300.03393496 2025-10-23,00:29:15.000,296,11086599,5365,0,1761179354,13155.414181339998,24385.219582859994,53300.01996072 2025-10-23,00:29:16.000,296,11086626,5085,0,1761179355,13155.420917649993,27153.187361699995,53300.0129736 2025-10-23,00:29:17.000,296,11086577,5365,0,1761179356,13155.420917649993,34073.092710540004,53300.0129736 2025-10-23,00:29:18.000,296,11086556,4965,0,1761179357,13155.367027169988,28998.522711359998,53299.985025120004 2025-10-23,00:29:19.000,296,11086598,5085,0,1761179358,13155.346818239988,27153.201459959993,53300.03393496 2025-10-23,00:29:20.000,296,11086656,5125,0,1761179359,13155.373763479998,28537.19944764,53300.01996072 2025-10-23,00:29:21.000,296,11086565,5405,0,1761179360,13155.373763479998,29921.133993149997,53299.99201224 2025-10-23,00:29:22.000,296,11086643,5325,0,1761179361,13155.407445029989,29459.867122469994,53300.06188344 2025-10-23,00:29:23.000,296,11086589,5405,0,1761179362,13155.373763479998,32689.165214160006,53299.96406376 2025-10-23,00:29:24.000,296,11086597,5485,0,1761179363,13155.393972409998,28998.536809619996,53299.985025120004 2025-10-23,00:29:25.000,296,11086582,5044,0,1761179364,13155.360290859993,29459.867122469994,53300.03393496 2025-10-23,00:29:26.000,296,11086565,5485,0,1761179365,13155.367027169988,30382.478404260008,53299.99201224 2025-10-23,00:29:27.000,296,11086645,5325,0,1761179366,13155.367027169988,32689.172263290006,53299.99201224 2025-10-23,00:29:28.000,296,11086583,5325,0,1761179367,13155.346818239988,30382.506600780005,53299.936115280005 2025-10-23,00:29:29.000,296,11086609,5165,0,1761179368,13155.333345619998,25769.245767059998,53299.985025120004 2025-10-23,00:29:30.000,296,11086600,4845,0,1761179369,13155.346818239988,27614.510625420007,53299.97803800001 2025-10-23,00:29:31.000,296,11086602,4805,0,1761179370,13155.346818239988,27614.510625420007,53299.96406376 2025-10-23,00:29:32.000,296,11086539,5205,0,1761179371,13155.313136689998,31766.48344107,53299.950089519996 2025-10-23,00:29:33.000,296,11086613,5525,0,1761179372,13155.319872999993,30843.85101189,53299.95707664001 2025-10-23,00:29:34.000,296,11086577,5325,0,1761179373,13155.292927759998,31305.223619519995,53299.92214104 2025-10-23,00:29:35.000,296,11086574,4925,0,1761179374,13155.286191449988,29459.902368120005,53299.97803800001 2025-10-23,00:29:36.000,296,11086610,4885,0,1761179375,13155.306400379988,33150.45323223001,53300.0129736 2025-10-23,00:29:37.000,296,11086626,5205,0,1761179376,13155.326609309988,33611.79764334,53299.97105088 2025-10-23,00:29:39.000,296,11086633,5405,0,1761179378,13155.286191449988,33611.889282029995,53299.97105088 2025-10-23,00:29:40.000,296,11086616,4965,0,1761179379,13155.272718829998,28998.557957009994,53299.936115280005 2025-10-23,00:29:41.000,296,11086624,4925,0,1761179380,13155.265982520003,32227.891294350004,53299.89419256 2025-10-23,00:29:42.000,296,11086634,4925,0,1761179381,13155.259246209993,29921.239730100002,53299.985025120004 2025-10-23,00:29:43.000,296,11086606,4885,0,1761179382,13155.218828349993,27614.60226411,53300.005986480006 2025-10-23,00:29:44.000,296,11086592,5125,0,1761179383,13155.205355730002,29921.26087749,53300.005986480006 2025-10-23,00:29:45.000,296,11086614,5165,0,1761179384,13155.252509899998,27153.257853000003,53299.936115280005 2025-10-23,00:29:46.000,296,11086575,5605,0,1761179385,13155.265982520003,28998.543858749996,53299.99899936001 2025-10-23,00:29:47.000,296,11086609,5405,0,1761179386,13155.198619419993,27614.545871070004,53299.92214104 2025-10-23,00:29:48.000,296,11086626,4965,0,1761179387,13155.252509899998,28075.869134790002,53299.9431024 2025-10-23,00:29:49.000,296,11086633,5405,0,1761179388,13155.265982520003,30382.485453390007,53299.936115280005 2025-10-23,00:29:50.000,296,11086589,5285,0,1761179389,13155.265982520003,30843.836913630003,53299.9431024 2025-10-23,00:29:51.000,296,11086616,4845,0,1761179390,13155.272718829998,27153.215558220007,53299.9431024 2025-10-23,00:29:52.000,296,11086638,4885,0,1761179391,13155.272718829998,29459.831876819997,53299.91515392 2025-10-23,00:29:53.000,296,11086572,4925,0,1761179392,13155.313136689998,30382.40791296,53299.9431024 2025-10-23,00:29:54.000,296,11086630,4925,0,1761179393,13155.292927759998,25307.866110300005,53299.90816680001 2025-10-23,00:29:55.000,296,11086620,5044,0,1761179394,13155.299664069993,25769.175275760004,53299.77541152 2025-10-23,00:29:56.000,296,11086588,5005,0,1761179395,13155.292927759998,29459.81072943,53299.89419256 2025-10-23,00:29:57.000,296,11086588,4765,0,1761179396,13155.272718829998,24385.275975900004,53299.85925696001 2025-10-23,00:29:58.000,296,11086640,5005,0,1761179397,13155.286191449988,23923.917466529994,53299.79637288 2025-10-23,00:29:59.000,296,11086584,4885,0,1761179398,13155.299664069993,28537.241742419996,53299.85925696001 2025-10-23,00:30:00.000,296,11086604,5125,0,1761179399,13155.279455139993,28075.918478699998,53299.83130848001 2025-10-23,00:30:01.000,296,11086600,4885,0,1761179400,13155.279455139993,24846.62743614,53299.92912816001 2025-10-23,00:30:02.000,296,11086608,5085,0,1761179401,13155.279455139993,32689.193410680004,53299.86624408 2025-10-23,00:30:03.000,296,11086634,4885,0,1761179402,13155.279455139993,30843.85101189,53299.89419256 2025-10-23,00:30:04.000,296,11086626,4965,0,1761179403,13155.272718829998,31766.518686719995,53299.838295600006 2025-10-23,00:30:05.000,296,11086600,4765,0,1761179404,13155.252509899998,29459.888269860006,53299.838295600006 2025-10-23,00:30:06.000,296,11086642,4725,0,1761179405,13155.252509899998,25308.021191160005,53299.90816680001 2025-10-23,00:30:07.000,296,11086633,5445,0,1761179406,13155.232300969998,30382.591190339997,53299.88021832001 2025-10-23,00:30:08.000,296,11086596,4845,0,1761179407,13155.245773590002,35918.51264976,53299.88021832001 2025-10-23,00:30:09.000,296,11086571,5405,0,1761179408,13155.218828349993,33611.882232899996,53299.83130848001 2025-10-23,00:30:10.000,296,11086625,5605,0,1761179409,13155.225564660002,28076.017166520003,53299.78938576001 2025-10-23,00:30:11.000,296,11086615,5565,0,1761179410,13155.225564660002,36379.920503040004,53299.83130848001 2025-10-23,00:30:12.000,296,11086656,4925,0,1761179411,13155.239037279993,30382.70397642,53299.782398639996 2025-10-23,00:30:13.000,296,11086627,5485,0,1761179412,13155.151465249997,30382.71102555,53299.84528272 2025-10-23,00:30:14.000,296,11086617,5325,0,1761179413,13155.144728940002,29921.338417920007,53299.84528272 2025-10-23,00:30:15.000,296,11086659,5445,0,1761179414,13155.124520010002,28537.446167190006,53299.80336 2025-10-23,00:30:16.000,296,11086607,5365,0,1761179415,13155.131256319997,26692.13901405,53299.81034712001 2025-10-23,00:30:17.000,296,11086613,5445,0,1761179416,13155.151465249997,32228.025227820006,53299.782398639996 2025-10-23,00:30:18.000,296,11086611,5325,0,1761179417,13155.124520010002,29460.057448980006,53299.78938576001 2025-10-23,00:30:19.000,296,11086593,5445,0,1761179418,13155.144728940002,31305.392798639994,53299.82432136 2025-10-23,00:30:20.000,296,11086614,5085,0,1761179419,13155.144728940002,30844.02019101,53299.86624408 2025-10-23,00:30:21.000,296,11086652,4925,0,1761179420,13155.137992629992,29921.345467050007,53299.82432136 2025-10-23,00:30:22.000,296,11086600,5044,0,1761179421,13155.151465249997,27614.75734497,53299.82432136 2025-10-23,00:30:23.000,296,11086642,4925,0,1761179422,13155.171674179997,25769.478388350006,53299.83130848001 2025-10-23,00:30:24.000,296,11086614,4885,0,1761179423,13155.151465249997,27614.785541489997,53299.782398639996 2025-10-23,00:30:25.000,296,11086627,5485,0,1761179424,13155.171674179997,27153.490474289996,53299.83130848001 2025-10-23,00:30:26.000,296,11086622,4965,0,1761179425,13155.178410489993,27153.511621679994,53299.84528272 2025-10-23,00:30:27.000,296,11086650,4925,0,1761179426,13155.198619419993,29921.465302259996,53299.838295600006 2025-10-23,00:30:28.000,296,11086643,5165,0,1761179427,13155.191883109997,30844.118878830006,53299.782398639996 2025-10-23,00:30:29.000,296,11086582,5005,0,1761179428,13155.218828349993,27614.813738009994,53299.768424400005 2025-10-23,00:30:30.000,296,11086659,5325,0,1761179429,13155.212092039998,34073.339430089996,53299.838295600006 2025-10-23,00:30:31.000,296,11086592,4885,0,1761179430,13155.245773590002,30382.760369459997,53299.838295600006 2025-10-23,00:30:32.000,296,11086625,5565,0,1761179431,13155.265982520003,31766.694914969994,53299.78938576001 2025-10-23,00:30:33.000,296,11086651,5405,0,1761179432,13155.272718829998,30844.097731439993,53299.78938576001 2025-10-23,00:30:34.000,296,11086614,4885,0,1761179433,13155.286191449988,27153.483425159997,53299.78938576001 2025-10-23,00:30:35.000,296,11086656,4965,0,1761179434,13155.346818239988,26230.801652070004,53299.82432136 2025-10-23,00:30:36.000,296,11086478,4885,0,1761179435,13155.353554549998,31305.399847769993,53299.838295600006 2025-10-23,00:30:37.000,296,11086610,4965,0,1761179436,13155.373763479998,28537.50256023,53299.83130848001 2025-10-23,00:30:38.000,296,11086495,5245,0,1761179437,13155.434390269998,30382.830860760005,53299.85226984 2025-10-23,00:30:39.000,296,11086638,5044,0,1761179438,13155.407445029989,31305.420995160006,53299.838295600006 2025-10-23,00:30:40.000,296,11086706,5085,0,1761179439,13155.468071819989,28998.755332650006,53299.81034712001 2025-10-23,00:30:41.000,296,11086592,4885,0,1761179440,13155.461335509994,31766.673767579996,53299.81034712001 2025-10-23,00:30:42.000,296,11086628,4925,0,1761179441,13155.495017059999,24846.817762649996,53299.81034712001 2025-10-23,00:30:43.000,296,11086626,4805,0,1761179442,13155.501753369994,30382.781516849995,53299.74047592001 2025-10-23,00:30:44.000,296,11086631,5405,0,1761179443,13155.528698609989,29921.451203999997,53299.83130848001 2025-10-23,00:30:45.000,296,11086593,5245,0,1761179444,13155.542171229994,28998.790578300002,53299.83130848001 2025-10-23,00:30:46.000,296,11086610,4845,0,1761179445,13155.562380159994,29921.43005661,53299.8732312 2025-10-23,00:30:47.000,296,11086589,5205,0,1761179446,13155.58932539999,31766.758357140003,53299.8732312 2025-10-23,00:30:48.000,296,11086627,5565,0,1761179447,13155.602798019994,29460.142038539998,53299.89419256 2025-10-23,00:30:50.000,296,11086573,5725,0,1761179449,13155.703842669995,31766.716062360007,53299.9431024 2025-10-23,00:30:51.000,296,11086468,5125,0,1761179450,13155.71057897999,28998.755332650006,53300.01996072 2025-10-23,00:30:52.000,296,11086453,5325,0,1761179451,13155.75099683999,23001.475363859994,53299.95707664001 2025-10-23,00:30:53.000,296,11086619,5445,0,1761179452,13155.77794208,28998.720086999994,53299.99899936001 2025-10-23,00:30:54.000,296,11086622,4885,0,1761179453,13155.79815101,29460.022203329994,53299.97803800001 2025-10-23,00:30:55.000,296,11086610,5005,0,1761179454,13155.83183255999,31305.272963430005,53299.950089519996 2025-10-23,00:30:56.000,296,11086595,5445,0,1761179455,13155.825096249995,25308.056436810002,53299.97105088 2025-10-23,00:30:57.000,296,11086566,4885,0,1761179456,13155.83856887,26692.026227969996,53299.99201224 2025-10-23,00:30:58.000,296,11086608,4805,0,1761179457,13155.89245934999,29921.27497575,53299.97105088 2025-10-23,00:30:59.000,296,11086571,5485,0,1761179458,13155.905931969995,26230.6677186,53300.02694784001 2025-10-23,00:31:00.000,296,11086575,5405,0,1761179459,13155.926140899996,32227.94768739,53300.02694784001 2025-10-23,00:31:01.000,296,11086604,5125,0,1761179460,13155.97329506999,29921.27497575,53300.005986480006 2025-10-23,00:31:02.000,296,11086598,4845,0,1761179461,13156.013712929991,27153.29309865,53300.054896320005 2025-10-23,00:31:03.000,296,11086635,5485,0,1761179462,13156.00024031,25307.985945509994,53300.06188344 2025-10-23,00:31:04.000,296,11086663,5605,0,1761179463,13156.013712929991,26692.019178839997,53300.03393496 2025-10-23,00:31:05.000,296,11086618,4965,0,1761179464,13156.054130789991,34534.542858600005,53300.08983192 2025-10-23,00:31:06.000,296,11086599,5405,0,1761179465,13156.094548649991,25308.049387680003,53300.04092208 2025-10-23,00:31:07.000,296,11086619,5205,0,1761179466,13156.074339719991,23924.107793040006,53300.04790920001 2025-10-23,00:31:08.000,296,11086564,4765,0,1761179467,13156.121493890001,28076.017166520003,53300.09681904001 2025-10-23,00:31:09.000,296,11086672,4925,0,1761179468,13156.175384369992,31305.30820908,53300.12476752001 2025-10-23,00:31:10.000,296,11086631,5485,0,1761179469,13156.175384369992,30843.949699710007,53300.152716000004 2025-10-23,00:31:11.000,296,11086572,4845,0,1761179470,13156.215802229992,29459.994006809997,53300.1876516 2025-10-23,00:31:12.000,296,11086613,5285,0,1761179471,13156.249483779997,27614.686853670006,53300.16669024001 2025-10-23,00:31:13.000,296,11086623,5445,0,1761179472,13156.269692709997,27614.715050190003,53300.20162584 2025-10-23,00:31:14.000,296,11086632,4765,0,1761179473,13156.269692709997,29921.387761830003,53300.1876516 2025-10-23,00:31:15.000,296,11086586,4765,0,1761179474,13156.330319499997,29921.352516180006,53300.222587200005 2025-10-23,00:31:16.000,296,11086633,5525,0,1761179475,13156.323583190002,26230.759357290008,53300.26450992001 2025-10-23,00:31:17.000,296,11086614,4925,0,1761179476,13156.323583190002,31766.687865839995,53300.23656144 2025-10-23,00:31:18.000,296,11086587,5285,0,1761179477,13156.357264739992,26230.773455550006,53300.271497040005 2025-10-23,00:31:19.000,296,11086599,5365,0,1761179478,13156.323583190002,32228.004080429993,53300.26450992001 2025-10-23,00:31:20.000,296,11086634,4925,0,1761179479,13156.377473669992,22078.842934679997,53300.24354856001 2025-10-23,00:31:21.000,296,11086606,5044,0,1761179480,13156.377473669992,27153.44817951,53300.173677360006 2025-10-23,00:31:22.000,296,11086644,4925,0,1761179481,13156.417891529993,30382.816762500006,53300.27848416 2025-10-23,00:31:23.000,296,11086626,4925,0,1761179482,13156.411155219997,33612.114854190004,53300.23656144 2025-10-23,00:31:24.000,296,11086619,5525,0,1761179483,13156.397682599993,34534.817774669995,53300.2575228 2025-10-23,00:31:25.000,296,11086584,5125,0,1761179484,13156.397682599993,29460.191382449993,53300.31341976001 2025-10-23,00:31:26.000,296,11086583,5165,0,1761179485,13156.411155219997,28998.80467656,53300.33438112001 2025-10-23,00:31:27.000,296,11086654,5125,0,1761179486,13156.444836770002,34534.824823799994,53300.33438112001 2025-10-23,00:31:28.000,296,11086633,5445,0,1761179487,13156.478518319993,32689.461277619994,53300.33438112001 2025-10-23,00:31:29.000,296,11086607,5365,0,1761179488,13156.444836770002,26692.209505349994,53300.29944552 2025-10-23,00:31:30.000,296,11086583,5245,0,1761179489,13156.471782009998,31305.50558472,53300.29245840001 2025-10-23,00:31:31.000,296,11086592,4845,0,1761179490,13156.458309389993,33612.18534549,53300.341368240006 2025-10-23,00:31:32.000,296,11086584,4965,0,1761179491,13156.465045700003,27614.947671479997,53300.36232960001 2025-10-23,00:31:33.000,296,11086623,5285,0,1761179492,13156.471782009998,26692.279996650002,53300.33438112001 2025-10-23,00:31:34.000,296,11086632,5165,0,1761179493,13156.471782009998,27153.62440776,53300.35534248 2025-10-23,00:31:35.000,296,11086632,4845,0,1761179494,13156.465045700003,28076.320279110005,53300.37630384 2025-10-23,00:31:36.000,296,11086624,4765,0,1761179495,13156.431364149998,32689.54586718,53300.36931672 2025-10-23,00:31:37.000,296,11086637,5485,0,1761179496,13156.357264739992,26692.3152423,53300.285471279996 2025-10-23,00:31:38.000,296,11086611,5405,0,1761179497,13156.377473669992,32228.293094759996,53300.29944552 2025-10-23,00:31:39.000,296,11086604,4965,0,1761179498,13156.350528429997,28537.706984999997,53300.33438112001 2025-10-23,00:31:40.000,296,11086607,5445,0,1761179499,13156.343792120002,32689.665702390004,53300.36931672 2025-10-23,00:31:41.000,296,11086634,5005,0,1761179500,13156.337055809992,26231.00607684,53300.31341976001 2025-10-23,00:31:42.000,296,11086576,4925,0,1761179501,13156.357264739992,30383.014138140003,53300.31341976001 2025-10-23,00:31:43.000,296,11086624,4925,0,1761179502,13156.337055809992,24847.134973499997,53300.327394 2025-10-23,00:31:44.000,296,11086641,5405,0,1761179503,13156.276429019992,34073.670739199995,53300.30643264 2025-10-23,00:31:45.000,296,11086637,5205,0,1761179504,13156.269692709997,29460.381708960005,53300.31341976001 2025-10-23,00:31:46.000,296,11086588,4845,0,1761179505,13156.289901639997,29921.75431659,53300.37630384 2025-10-23,00:31:47.000,296,11086626,4765,0,1761179506,13156.283165330002,28999.079592630005,53300.327394 2025-10-23,00:31:48.000,296,11086637,5325,0,1761179507,13156.249483779997,32228.40588084,53300.29245840001 2025-10-23,00:31:49.000,296,11086578,4605,0,1761179508,13156.283165330002,32228.342438670006,53300.25053568 2025-10-23,00:31:51.000,296,11086623,5365,0,1761179510,13156.209065919997,27615.123899729995,53300.271497040005 2025-10-23,00:31:52.000,296,11086620,4925,0,1761179511,13156.209065919997,24847.149071759995,53300.31341976001 2025-10-23,00:31:53.000,296,11086619,5485,0,1761179512,13156.249483779997,25769.816746590004,53300.29944552 2025-10-23,00:31:54.000,296,11086627,5365,0,1761179513,13156.256220089992,28537.805672820003,53300.34835536 2025-10-23,00:31:55.000,296,11086590,4965,0,1761179514,13156.222538540002,31305.81574644,53300.31341976001 2025-10-23,00:31:56.000,296,11086620,5205,0,1761179515,13156.222538540002,28999.13598567,53300.29245840001 2025-10-23,00:31:57.000,296,11086624,4925,0,1761179516,13156.242747470002,28537.82682021,53300.271497040005 2025-10-23,00:31:58.000,296,11086486,5125,0,1761179517,13156.269692709997,31767.230648850003,53300.26450992001 2025-10-23,00:31:59.000,296,11086611,5365,0,1761179518,13156.262956400002,27153.892274700003,53300.285471279996 2025-10-23,00:32:00.000,296,11086605,5245,0,1761179519,13156.310110569997,29460.557937210004,53300.26450992001 2025-10-23,00:32:01.000,296,11086596,5085,0,1761179520,13156.289901639997,23924.615330400004,53300.22957432 2025-10-23,00:32:02.000,296,11086634,4925,0,1761179521,13156.303374260002,33612.56599851001,53300.23656144 2025-10-23,00:32:03.000,296,11086607,5285,0,1761179522,13156.323583190002,24385.96679064,53300.25053568 2025-10-23,00:32:04.000,296,11086583,5205,0,1761179523,13156.343792120002,26231.210501609996,53300.33438112001 2025-10-23,00:32:05.000,296,11086632,5044,0,1761179524,13156.397682599993,28076.559949529998,53300.285471279996 2025-10-23,00:32:06.000,296,11086604,4965,0,1761179525,13156.444836770002,27153.969815129996,53300.24354856001 2025-10-23,00:32:07.000,296,11086633,5365,0,1761179526,13156.431364149998,28537.960753680003,53300.320406880004 2025-10-23,00:32:08.000,296,11086645,5405,0,1761179527,13156.458309389993,28076.658637350003,53300.27848416 2025-10-23,00:32:09.000,296,11086624,4765,0,1761179528,13156.451573079998,29460.649575899995,53300.27848416 2025-10-23,00:32:10.000,296,11086634,4605,0,1761179529,13156.451573079998,32689.968814980006,53300.34835536 2025-10-23,00:32:11.000,296,11086619,5605,0,1761179530,13156.471782009998,31305.9708273,53300.34835536 2025-10-23,00:32:12.000,296,11086613,5245,0,1761179531,13156.505463559988,31305.893286870007,53300.327394 2025-10-23,00:32:13.000,296,11086613,5445,0,1761179532,13156.465045700003,32228.596207349998,53300.271497040005 2025-10-23,00:32:14.000,296,11086578,4765,0,1761179533,13156.512199869998,34073.93860614,53300.29944552 2025-10-23,00:32:15.000,296,11086473,5485,0,1761179534,13156.465045700003,26231.259845520006,53300.31341976001 2025-10-23,00:32:16.000,296,11086465,5325,0,1761179535,13156.491990939998,31767.2658945,53300.30643264 2025-10-23,00:32:17.000,296,11086641,5365,0,1761179536,13156.539145109993,28537.911409770008,53300.29245840001 2025-10-23,00:32:18.000,296,11086654,4885,0,1761179537,13156.525672489988,29460.572035470002,53300.341368240006 2025-10-23,00:32:19.000,296,11086618,4925,0,1761179538,13156.579562969993,26692.62540402,53300.285471279996 2025-10-23,00:32:20.000,296,11086627,5645,0,1761179539,13156.586299279988,23463.36255798,53300.29944552 2025-10-23,00:32:21.000,296,11086615,5565,0,1761179540,13156.626717139989,26692.64655141,53300.26450992001 2025-10-23,00:32:22.000,296,11086640,5285,0,1761179541,13156.599771899993,28076.602244309994,53300.26450992001 2025-10-23,00:32:23.000,296,11086583,5525,0,1761179542,13156.633453449998,26692.62540402,53300.27848416 2025-10-23,00:32:24.000,296,11086600,4885,0,1761179543,13156.613244519998,27153.976864259996,53300.2575228 2025-10-23,00:32:25.000,296,11086603,5245,0,1761179544,13156.626717139989,30383.282005080007,53300.222587200005 2025-10-23,00:32:26.000,296,11086624,5044,0,1761179545,13156.633453449998,23924.594183010006,53300.2575228 2025-10-23,00:32:27.000,296,11086642,5044,0,1761179546,13156.667134999989,26231.266894650005,53300.25053568 2025-10-23,00:32:28.000,296,11086635,5405,0,1761179547,13156.646926069989,29921.88120093,53300.327394 2025-10-23,00:32:29.000,296,11086600,4645,0,1761179548,13156.673871309999,31305.82279557,53300.35534248 2025-10-23,00:32:30.000,296,11086613,5485,0,1761179549,13156.694080239999,29921.853004410004,53300.37630384 2025-10-23,00:32:31.000,296,11086591,5365,0,1761179550,13156.667134999989,27615.123899729995,53300.320406880004 2025-10-23,00:32:32.000,296,11086605,5405,0,1761179551,13156.660398689994,28999.100740020003,53300.341368240006 2025-10-23,00:32:33.000,296,11086600,5125,0,1761179552,13156.673871309999,28076.433065189995,53300.36232960001 2025-10-23,00:32:34.000,296,11086631,5405,0,1761179553,13156.687343929989,29921.789562239996,53300.37630384 2025-10-23,00:32:35.000,296,11086588,5005,0,1761179554,13156.660398689994,29460.409905480003,53300.390278080005 2025-10-23,00:32:36.000,296,11086612,4845,0,1761179555,13156.680607619994,33612.43911417,53300.37630384 2025-10-23,00:32:37.000,296,11086478,4965,0,1761179556,13156.673871309999,28537.763378040007,53300.41123944001 2025-10-23,00:32:38.000,296,11086497,5365,0,1761179557,13156.700816549994,32228.363586060004,53300.4671364 2025-10-23,00:32:39.000,296,11086490,4885,0,1761179558,13156.714289169999,25769.725107899998,53300.439187920005 2025-10-23,00:32:40.000,296,11086484,5044,0,1761179559,13156.707552859989,33612.35452461,53300.41822656 2025-10-23,00:32:41.000,296,11086487,5405,0,1761179560,13156.694080239999,28076.341426500003,53300.37630384 2025-10-23,00:32:42.000,296,11086468,4725,0,1761179561,13156.721025479994,23463.094691039994,53300.41822656 2025-10-23,00:32:43.000,296,11086468,4965,0,1761179562,13156.727761789989,29460.374659830006,53300.43220080001 2025-10-23,00:32:44.000,296,11086477,5405,0,1761179563,13156.754707029999,26692.329340559998,53300.439187920005 2025-10-23,00:32:45.000,296,11086627,5325,0,1761179564,13156.761443339994,33150.93257307001,53300.453162159996 2025-10-23,00:32:46.000,296,11086624,4925,0,1761179565,13156.774915959999,33612.24173853001,53300.41123944001 2025-10-23,00:32:47.000,296,11086616,4885,0,1761179566,13156.74797071999,28537.643542830003,53300.40425232 2025-10-23,00:32:48.000,296,11086559,5365,0,1761179567,13156.76817964999,27153.6103095,53300.42521368 2025-10-23,00:32:49.000,296,11086614,4765,0,1761179568,13156.801861199994,28998.875167859995,53300.4671364 2025-10-23,00:32:50.000,296,11086586,4685,0,1761179569,13156.815333819999,31766.871143220007,53300.40425232 2025-10-23,00:32:52.000,296,11086612,5165,0,1761179571,13156.902905849995,27614.877180180003,53300.3972652 2025-10-23,00:32:53.000,296,11086570,4965,0,1761179572,13156.943323709995,28998.79762743,53300.40425232 2025-10-23,00:32:54.000,296,11086633,5525,0,1761179573,13156.92985108999,28537.4955111,53300.48111064001 2025-10-23,00:32:55.000,296,11086487,5485,0,1761179574,13156.95679633,28537.488461970002,53300.46014928001 2025-10-23,00:32:56.000,296,11086633,5605,0,1761179575,13156.97700526,28537.425019799994,53300.509059120006 2025-10-23,00:32:57.000,296,11086596,4845,0,1761179576,13156.943323709995,27614.785541489997,53300.453162159996 2025-10-23,00:32:58.000,296,11086566,5005,0,1761179577,13156.99047787999,28537.453216320006,53300.49508488 2025-10-23,00:32:59.000,296,11086619,5285,0,1761179578,13156.99047787999,28076.144050860006,53300.48111064001 2025-10-23,00:33:00.000,296,11086562,4845,0,1761179579,13156.99721419,31305.50558472,53300.51604624 2025-10-23,00:33:01.000,296,11086622,4965,0,1761179580,13156.99047787999,27614.827836270008,53300.56495608 2025-10-23,00:33:02.000,296,11086614,4885,0,1761179581,13157.044368359995,37302.72916047,53300.51604624 2025-10-23,00:33:03.000,296,11086616,4845,0,1761179582,13157.03763205,30382.767418589996,53300.55098184001 2025-10-23,00:33:04.000,296,11086610,4885,0,1761179583,13157.03089573999,27153.427032120002,53300.59290456 2025-10-23,00:33:05.000,296,11086625,5285,0,1761179584,13157.03763205,26692.075571880006,53300.606878800005 2025-10-23,00:33:06.000,296,11086629,5525,0,1761179585,13157.044368359995,26230.85099598,53300.61386592 2025-10-23,00:33:07.000,296,11086557,5165,0,1761179586,13157.09825884,35918.67477975,53300.56495608 2025-10-23,00:33:08.000,296,11086566,5085,0,1761179587,13157.09825884,28998.713037869995,53300.54399472 2025-10-23,00:33:09.000,296,11086581,5325,0,1761179588,13157.07804991,28537.403872409996,53300.557968960005 2025-10-23,00:33:10.000,296,11086599,5285,0,1761179589,13157.11173145999,31305.32935647,53300.620853039996 2025-10-23,00:33:11.000,296,11086619,5365,0,1761179590,13157.15888563,32689.292098499995,53300.61386592 2025-10-23,00:33:12.000,296,11086597,5684,0,1761179591,13157.125204079995,28998.705988739996,53300.66277576 2025-10-23,00:33:13.000,296,11086624,4765,0,1761179592,13157.165621939996,29921.310221399995,53300.64880152001 2025-10-23,00:33:14.000,296,11086596,5005,0,1761179593,13157.185830869996,28537.403872409996,53300.70469848 2025-10-23,00:33:15.000,296,11086592,4845,0,1761179594,13157.185830869996,30382.696927290002,53300.69771136001 2025-10-23,00:33:16.000,296,11086623,5445,0,1761179595,13157.165621939996,27614.729148450002,53300.69771136001 2025-10-23,00:33:17.000,296,11086624,4965,0,1761179596,13157.17909456,29460.036301590007,53300.7116856 2025-10-23,00:33:18.000,296,11086644,5005,0,1761179597,13157.15888563,34073.29008618,53300.71867272001 2025-10-23,00:33:19.000,296,11086606,4925,0,1761179598,13157.185830869996,28998.698939609996,53300.676750000006 2025-10-23,00:33:20.000,296,11086566,4885,0,1761179599,13157.19930349,26230.67476773,53300.69072424 2025-10-23,00:33:21.000,296,11086595,5325,0,1761179600,13157.185830869996,27153.335393429996,53300.69771136001 2025-10-23,00:33:22.000,296,11086667,5365,0,1761179601,13157.17235824999,33611.945675070005,53300.73264696 2025-10-23,00:33:23.000,296,11086608,4845,0,1761179602,13157.11173145999,28537.389774149997,53300.71867272001 2025-10-23,00:33:24.000,296,11086607,5485,0,1761179603,13157.09152252999,28537.382725019997,53300.7116856 2025-10-23,00:33:25.000,296,11086641,5365,0,1761179604,13157.084786219995,30382.654632510006,53300.725659840005 2025-10-23,00:33:26.000,296,11086609,5605,0,1761179605,13157.09825884,28998.713037869995,53300.7116856 2025-10-23,00:33:27.000,296,11086637,5245,0,1761179606,13157.01068680999,28998.769430910004,53300.73264696 2025-10-23,00:33:28.000,296,11086616,4685,0,1761179607,13156.99721419,33150.67175526,53300.73264696 2025-10-23,00:33:29.000,296,11086606,4885,0,1761179608,13156.9365874,28998.769430910004,53300.73963408 2025-10-23,00:33:30.000,296,11086634,5365,0,1761179609,13156.95679633,26230.794602940005,53300.66277576 2025-10-23,00:33:31.000,296,11086586,4965,0,1761179610,13156.882696919994,26230.84394685,53300.66277576 2025-10-23,00:33:32.000,296,11086614,4925,0,1761179611,13156.84901536999,28537.453216320006,53300.64880152001 2025-10-23,00:33:33.000,296,11086625,5605,0,1761179612,13156.84901536999,28998.713037869995,53300.620853039996 2025-10-23,00:33:34.000,296,11086655,5565,0,1761179613,13156.78838857999,32689.40488458,53300.64880152001 2025-10-23,00:33:35.000,296,11086638,4845,0,1761179614,13156.761443339994,34534.76843076,53300.69771136001 2025-10-23,00:33:36.000,296,11086588,4845,0,1761179615,13156.74797071999,27614.863081920004,53300.64880152001 2025-10-23,00:33:37.000,296,11086580,4805,0,1761179616,13156.741234409994,26692.216554479994,53300.655788640004 2025-10-23,00:33:38.000,296,11086582,4765,0,1761179617,13156.667134999989,32689.55996544,53300.655788640004 2025-10-23,00:33:39.000,296,11086550,5044,0,1761179618,13156.613244519998,30844.266910560007,53300.620853039996 2025-10-23,00:33:40.000,296,11086572,4925,0,1761179619,13156.572826659998,31305.569026890007,53300.676750000006 2025-10-23,00:33:41.000,296,11086556,4765,0,1761179620,13156.532408799998,36380.195419109994,53300.57893032001 2025-10-23,00:33:42.000,296,11086567,5565,0,1761179621,13156.478518319993,32689.574063699998,53300.606878800005 2025-10-23,00:33:43.000,296,11086577,5525,0,1761179622,13156.458309389993,33612.22764026999,53300.655788640004 2025-10-23,00:33:44.000,296,11086573,5405,0,1761179623,13156.397682599993,31766.94163452,53300.55098184001 2025-10-23,00:33:45.000,296,11086545,5525,0,1761179624,13156.384209980002,29460.2971194,53300.606878800005 2025-10-23,00:33:46.000,296,11086526,5205,0,1761179625,13156.350528429997,32689.55291631,53300.61386592 2025-10-23,00:33:47.000,296,11086576,5005,0,1761179626,13156.256220089992,26231.090666400007,53300.5370076 2025-10-23,00:33:48.000,296,11086581,5445,0,1761179627,13156.229274849997,34996.2608736,53300.557968960005 2025-10-23,00:33:49.000,296,11086634,5205,0,1761179628,13156.195593299992,33150.92552393999,53300.52303336 2025-10-23,00:33:50.000,296,11086602,5085,0,1761179629,13156.161911750001,27614.997015390007,53300.5370076 2025-10-23,00:33:51.000,296,11086652,5245,0,1761179630,13156.114757579991,27153.659653409995,53300.51604624 2025-10-23,00:33:53.000,296,11086693,5405,0,1761179632,13156.013712929991,28076.327328240004,53300.51604624 2025-10-23,00:33:54.000,296,11086621,5525,0,1761179633,13155.966558759996,30383.007089010003,53300.453162159996 2025-10-23,00:33:55.000,296,11086623,5245,0,1761179634,13155.905931969995,31305.625419930002,53300.44617504 2025-10-23,00:33:56.000,296,11086613,5525,0,1761179635,13155.85204148999,30844.316254470003,53300.453162159996 2025-10-23,00:33:57.000,296,11086624,4725,0,1761179636,13155.79141469999,32689.70094804,53300.46014928001 2025-10-23,00:33:58.000,296,11086638,5125,0,1761179637,13155.77794208,28537.699935869998,53300.41123944001 2025-10-23,00:33:59.000,296,11086607,5445,0,1761179638,13155.75773315,31305.66066558,53300.439187920005 2025-10-23,00:34:00.000,296,11086621,5285,0,1761179639,13155.67016111999,27153.75834123,53300.37630384 2025-10-23,00:34:01.000,296,11086622,4845,0,1761179640,13155.683633739995,28076.37667215,53300.320406880004 2025-10-23,00:34:02.000,296,11086591,5525,0,1761179641,13155.623006949994,25308.451188089995,53300.38329096001 2025-10-23,00:34:03.000,296,11086564,5044,0,1761179642,13155.623006949994,30844.421991420008,53300.3972652 2025-10-23,00:34:04.000,296,11086634,4845,0,1761179643,13155.562380159994,29921.775463979997,53300.341368240006 2025-10-23,00:34:05.000,296,11086629,5445,0,1761179644,13155.542171229994,28076.503556490003,53300.35534248 2025-10-23,00:34:06.000,296,11086587,5325,0,1761179645,13155.528698609989,31305.79459905,53300.30643264 2025-10-23,00:34:07.000,296,11086570,5125,0,1761179646,13155.495017059999,25769.809697460005,53300.29245840001 2025-10-23,00:34:08.000,296,11086579,5485,0,1761179647,13155.488280749989,25769.87313963,53300.34835536 2025-10-23,00:34:09.000,296,11086650,4805,0,1761179648,13155.427653959989,34535.134985519995,53300.31341976001 2025-10-23,00:34:10.000,296,11086595,5485,0,1761179649,13155.367027169988,31305.81574644,53300.25053568 2025-10-23,00:34:11.000,296,11086588,4925,0,1761179650,13155.380499789993,30383.19741552,53300.22957432 2025-10-23,00:34:12.000,296,11086594,4885,0,1761179651,13155.393972409998,28999.241722620005,53300.20861296 2025-10-23,00:34:13.000,296,11086588,5125,0,1761179652,13155.326609309988,31305.893286870007,53300.20861296 2025-10-23,00:34:14.000,296,11086570,5085,0,1761179653,13155.279455139993,27153.892274700003,53300.1876516 2025-10-23,00:34:15.000,296,11086615,5285,0,1761179654,13155.265982520003,30844.48543359,53300.16669024001 2025-10-23,00:34:16.000,296,11086608,4965,0,1761179655,13155.245773590002,29921.90939745,53300.14572888001 2025-10-23,00:34:17.000,296,11086624,5005,0,1761179656,13155.252509899998,34535.17023117001,53300.117780399996 2025-10-23,00:34:18.000,296,11086620,5044,0,1761179657,13155.198619419993,23924.580084750007,53300.103806160005 2025-10-23,00:34:19.000,296,11086632,4765,0,1761179658,13155.218828349993,28999.164182189998,53300.11079328 2025-10-23,00:34:20.000,296,11086613,5605,0,1761179659,13155.178410489993,32689.72914456,53300.09681904001 2025-10-23,00:34:21.000,296,11086613,5285,0,1761179660,13155.205355730002,30383.105776829994,53300.06887056 2025-10-23,00:34:22.000,296,11086571,5485,0,1761179661,13155.198619419993,29460.43105287,53300.09681904001 2025-10-23,00:34:23.000,296,11086613,5605,0,1761179662,13155.144728940002,29460.43105287,53300.03393496 2025-10-23,00:34:24.000,296,11086604,5005,0,1761179663,13155.137992629992,31766.976880169997,53300.02694784001 2025-10-23,00:34:25.000,296,11086633,5605,0,1761179664,13155.111047389997,30383.04938379,53300.0129736 2025-10-23,00:34:26.000,296,11086625,5245,0,1761179665,13155.097574769992,33150.960769590005,53299.985025120004 2025-10-23,00:34:27.000,296,11086612,5085,0,1761179666,13155.090838459997,29460.311217659997,53299.985025120004 2025-10-23,00:34:28.000,296,11086633,5245,0,1761179667,13155.043684290002,26692.350487949996,53299.96406376 2025-10-23,00:34:29.000,296,11086586,4925,0,1761179668,13155.050420599997,28998.952708290002,53300.04092208 2025-10-23,00:34:30.000,296,11086607,5445,0,1761179669,13155.010002739997,26231.00607684,53299.97803800001 2025-10-23,00:34:31.000,296,11086650,4765,0,1761179670,13155.003266430002,29460.353512439993,53299.97803800001 2025-10-23,00:34:32.000,296,11086611,5445,0,1761179671,13155.010002739997,30383.007089010003,53299.99899936001 2025-10-23,00:34:33.000,296,11086609,5525,0,1761179672,13154.976321189992,31766.94163452,53299.92214104 2025-10-23,00:34:34.000,296,11086594,4805,0,1761179673,13155.010002739997,28998.98090481,53299.97803800001 2025-10-23,00:34:35.000,296,11086627,5445,0,1761179674,13154.976321189992,32228.278996499997,53299.92214104 2025-10-23,00:34:36.000,296,11086581,5325,0,1761179675,13154.956112259992,27614.961769739995,53299.97803800001 2025-10-23,00:34:37.000,296,11086646,4845,0,1761179676,13154.902221780001,26230.970831190003,53299.89419256 2025-10-23,00:34:38.000,296,11086596,4805,0,1761179677,13154.895485469991,29921.57808834,53299.84528272 2025-10-23,00:34:39.000,296,11086649,5565,0,1761179678,13154.888749159996,29921.56399008,53299.92214104 2025-10-23,00:34:40.000,296,11086592,4965,0,1761179679,13154.861803920001,31766.899339740005,53299.85925696001 2025-10-23,00:34:41.000,296,11086601,5405,0,1761179680,13154.875276539991,30844.238714039995,53299.887205440005 2025-10-23,00:34:42.000,296,11086601,5405,0,1761179681,13154.82138606,34534.84597119001,53299.82432136 2025-10-23,00:34:43.000,296,11086633,5365,0,1761179682,13154.882012850001,30382.88020467,53299.82432136 2025-10-23,00:34:44.000,296,11086499,5325,0,1761179683,13154.848331299996,31766.878192350006,53299.85226984 2025-10-23,00:34:45.000,296,11086475,5445,0,1761179684,13154.848331299996,26230.99902771,53299.88021832001 2025-10-23,00:34:46.000,296,11086501,5605,0,1761179685,13154.861803920001,30382.978892490006,53299.82432136 2025-10-23,00:34:47.000,296,11086493,5525,0,1761179686,13154.828122369996,30382.943646839994,53299.838295600006 2025-10-23,00:34:48.000,296,11086647,5325,0,1761179687,13154.834858679991,32228.215554330003,53299.86624408 2025-10-23,00:34:49.000,296,11086579,4925,0,1761179688,13154.828122369996,28537.601248050007,53299.838295600006 2025-10-23,00:34:50.000,296,11086591,5485,0,1761179689,13154.814649749991,32689.637505870007,53299.83130848001 2025-10-23,00:34:51.000,296,11086608,4805,0,1761179690,13154.82138606,26692.357537079995,53299.817334240004 2025-10-23,00:34:52.000,296,11086445,5525,0,1761179691,13154.80117713,37302.88424133,53299.817334240004 2025-10-23,00:34:54.000,296,11086496,5005,0,1761179693,13154.855067609991,30844.372647509997,53299.768424400005 2025-10-23,00:34:55.000,296,11086565,5485,0,1761179694,13154.828122369996,28999.058445240007,53299.817334240004 2025-10-23,00:34:56.000,296,11086582,4885,0,1761179695,13154.834858679991,32228.377684320003,53299.80336 2025-10-23,00:34:57.000,296,11086586,4925,0,1761179696,13154.82138606,33612.375671999995,53299.79637288 2025-10-23,00:34:58.000,296,11086574,5005,0,1761179697,13154.861803920001,29460.473347649997,53299.782398639996 2025-10-23,00:34:59.000,296,11086542,4925,0,1761179698,13154.855067609991,33612.49550721,53299.77541152 2025-10-23,00:35:00.000,296,11086590,4965,0,1761179699,13154.861803920001,26231.231648999994,53299.782398639996 2025-10-23,00:35:01.000,296,11086589,5365,0,1761179700,13154.84159499,27153.885225570004,53299.78938576001 2025-10-23,00:35:02.000,296,11086547,5365,0,1761179701,13154.882012850001,28999.199427839994,53299.7334888 2025-10-23,00:35:03.000,296,11086590,5205,0,1761179702,13154.902221780001,24847.2759561,53299.74746304 2025-10-23,00:35:04.000,296,11086604,4965,0,1761179703,13154.888749159996,26231.280992910004,53299.77541152 2025-10-23,00:35:05.000,296,11086597,5525,0,1761179704,13154.882012850001,27615.293078849994,53299.78938576001 2025-10-23,00:35:06.000,296,11086631,5485,0,1761179705,13154.935903329992,27154.005060780008,53299.76143728001 2025-10-23,00:35:07.000,296,11086614,4965,0,1761179706,13154.956112259992,26692.702944450008,53299.74746304 2025-10-23,00:35:08.000,296,11086585,5405,0,1761179707,13154.969584879997,28076.630440830006,53299.7334888 2025-10-23,00:35:09.000,296,11086646,5205,0,1761179708,13154.976321189992,30383.303152470005,53299.72650168 2025-10-23,00:35:10.000,296,11086597,5445,0,1761179709,13155.010002739997,30383.296103340006,53299.74746304 2025-10-23,00:35:11.000,296,11086596,4925,0,1761179710,13155.030211669997,31305.900336000006,53299.76143728001 2025-10-23,00:35:12.000,296,11086656,5205,0,1761179711,13155.070629529997,34073.889262230005,53299.78938576001 2025-10-23,00:35:13.000,296,11086600,5085,0,1761179712,13155.070629529997,25770.0070731,53299.71252744001 2025-10-23,00:35:14.000,296,11086560,4965,0,1761179713,13155.077365839992,27615.321275370006,53299.79637288 2025-10-23,00:35:15.000,296,11086600,5285,0,1761179714,13155.070629529997,33612.66468633,53299.72650168 2025-10-23,00:35:16.000,296,11086569,5325,0,1761179715,13155.097574769992,30383.331348990003,53299.74047592001 2025-10-23,00:35:17.000,296,11086608,4845,0,1761179716,13155.050420599997,31305.9708273,53299.719514560005 2025-10-23,00:35:18.000,296,11086579,5565,0,1761179717,13155.111047389997,29922.04333092,53299.768424400005 2025-10-23,00:35:19.000,296,11086561,5565,0,1761179718,13155.131256319997,24386.016134549995,53299.768424400005 2025-10-23,00:35:20.000,296,11086587,5365,0,1761179719,13155.144728940002,31305.999023819997,53299.76143728001 2025-10-23,00:35:21.000,296,11086593,5445,0,1761179720,13155.117783699992,33151.29912783,53299.768424400005 2025-10-23,00:35:22.000,296,11086640,4885,0,1761179721,13155.104311080002,28537.967802810002,53299.69156608001 2025-10-23,00:35:23.000,296,11086614,4805,0,1761179722,13155.117783699992,27615.328324500006,53299.719514560005 2025-10-23,00:35:24.000,296,11086615,5325,0,1761179723,13155.117783699992,27615.300127979994,53299.72650168 2025-10-23,00:35:25.000,296,11086625,5525,0,1761179724,13155.191883109997,28999.354508699995,53299.782398639996 2025-10-23,00:35:26.000,296,11086560,4965,0,1761179725,13155.191883109997,27154.012109910007,53299.7334888 2025-10-23,00:35:27.000,296,11086569,5445,0,1761179726,13155.191883109997,27615.342422760004,53299.768424400005 2025-10-23,00:35:28.000,296,11086616,4925,0,1761179727,13155.212092039998,27154.054404690003,53299.74047592001 2025-10-23,00:35:29.000,296,11086577,5285,0,1761179728,13155.225564660002,32689.997011500003,53299.79637288 2025-10-23,00:35:30.000,296,11086591,5205,0,1761179729,13155.265982520003,24386.10072411,53299.78938576001 2025-10-23,00:35:31.000,296,11086602,4805,0,1761179730,13155.279455139993,28538.087638020006,53299.7334888 2025-10-23,00:35:32.000,296,11086600,5044,0,1761179731,13155.286191449988,32690.074551929996,53299.71252744001 2025-10-23,00:35:33.000,296,11086575,5405,0,1761179732,13155.313136689998,31306.055416860007,53299.71252744001 2025-10-23,00:35:34.000,296,11086570,5005,0,1761179733,13155.306400379988,28538.087638020006,53299.67759184 2025-10-23,00:35:35.000,296,11086617,5044,0,1761179734,13155.346818239988,31306.097711640003,53299.74047592001 2025-10-23,00:35:36.000,296,11086612,4925,0,1761179735,13155.393972409998,27154.117846859997,53299.768424400005 2025-10-23,00:35:37.000,296,11086627,5405,0,1761179736,13155.380499789993,32228.72309169,53299.81034712001 2025-10-23,00:35:38.000,296,11086578,4925,0,1761179737,13155.414181339998,27154.09669947,53299.79637288 2025-10-23,00:35:39.000,296,11086594,5044,0,1761179738,13155.434390269998,31306.076564250005,53299.78938576001 2025-10-23,00:35:40.000,296,11086658,4925,0,1761179739,13155.454599199998,26231.506565069998,53299.817334240004 2025-10-23,00:35:41.000,296,11086645,5485,0,1761179740,13155.461335509994,29922.134969609993,53299.83130848001 2025-10-23,00:35:42.000,296,11086602,4925,0,1761179741,13155.454599199998,34074.206473080005,53299.82432136 2025-10-23,00:35:43.000,296,11086632,4445,0,1761179742,13155.454599199998,27615.54684753,53299.85226984 2025-10-23,00:35:55.000,296,11086551,5445,0,1761179754,13155.407445029989,26231.844923309996,53299.79637288 2025-10-23,00:35:56.000,296,11086568,4965,0,1761179755,13155.360290859993,24847.91742693,53299.83130848001 2025-10-23,00:35:57.000,296,11086589,5485,0,1761179756,13155.360290859993,29461.185309780005,53299.83130848001 2025-10-23,00:35:58.000,296,11086587,5445,0,1761179757,13155.367027169988,29461.262850209998,53299.83130848001 2025-10-23,00:35:59.000,296,11086598,5044,0,1761179758,13155.333345619998,28077.271911660006,53299.838295600006 2025-10-23,00:36:00.000,296,11086590,5085,0,1761179759,13155.313136689998,29922.642506970005,53299.84528272 2025-10-23,00:36:01.000,296,11086574,5085,0,1761179760,13155.313136689998,29922.649556100005,53299.817334240004 2025-10-23,00:36:02.000,296,11086586,5044,0,1761179761,13155.313136689998,30384.057409379995,53299.80336 2025-10-23,00:36:03.000,296,11086595,5365,0,1761179762,13155.279455139993,27616.061434019997,53299.81034712001 2025-10-23,00:36:04.000,296,11086578,4965,0,1761179763,13155.306400379988,28538.81369841,53299.78938576001 2025-10-23,00:36:15.000,296,11086489,5485,0,1761179774,13155.326609309988,31768.302116609993,53299.768424400005 2025-10-23,00:36:16.000,296,11086497,5445,0,1761179775,13155.306400379988,26693.661626130008,53299.76143728001 2025-10-23,00:36:17.000,296,11086425,5445,0,1761179776,13155.286191449988,26693.59113483,53299.69156608001 2025-10-23,00:36:18.000,296,11086430,4925,0,1761179777,13155.292927759998,32690.962742310003,53299.74047592001 2025-10-23,00:36:19.000,296,11086487,5325,0,1761179778,13155.326609309988,26232.225576330005,53299.768424400005 2025-10-23,00:36:20.000,296,11086473,5325,0,1761179779,13155.299664069993,30845.60624526,53299.838295600006 2025-10-23,00:36:21.000,296,11086523,5245,0,1761179780,13155.306400379988,27616.244711399995,53299.76143728001 2025-10-23,00:36:22.000,296,11086600,5085,0,1761179781,13155.299664069993,27154.843907250004,53299.768424400005 2025-10-23,00:36:23.000,296,11086580,5125,0,1761179782,13155.313136689998,29922.924472169994,53299.77541152 2025-10-23,00:36:24.000,296,11086598,4765,0,1761179783,13155.319872999993,30384.247735890007,53299.76143728001 2025-10-23,00:36:25.000,296,11086615,5445,0,1761179784,13155.326609309988,29922.87512826,53299.782398639996 2025-10-23,00:36:26.000,296,11086622,5125,0,1761179785,13155.333345619998,28538.834845799996,53299.768424400005 2025-10-23,00:36:27.000,296,11086597,5245,0,1761179786,13155.333345619998,33152.15207256,53299.782398639996 2025-10-23,00:36:28.000,296,11086628,5044,0,1761179787,13155.346818239988,30384.113802420005,53299.78938576001 2025-10-23,00:36:29.000,296,11086632,4805,0,1761179788,13155.387236099989,30384.106753290005,53299.79637288 2025-10-23,00:36:30.000,296,11086630,4685,0,1761179789,13155.387236099989,29000.08761822,53299.83130848001 2025-10-23,00:36:31.000,296,11086604,5005,0,1761179790,13155.393972409998,31768.097691839997,53299.79637288 2025-10-23,00:36:32.000,296,11086482,4925,0,1761179791,13155.387236099989,27616.138974450005,53299.76143728001 2025-10-23,00:36:33.000,296,11086505,5405,0,1761179792,13155.360290859993,28077.462238170003,53299.80336 2025-10-23,00:36:34.000,296,11086505,5765,0,1761179793,13155.346818239988,27616.160121840003,53299.838295600006 2025-10-23,00:36:35.000,296,11086501,5525,0,1761179794,13155.373763479998,26693.42900484,53299.887205440005 2025-10-23,00:36:36.000,296,11086572,5005,0,1761179795,13155.353554549998,27616.117827060007,53299.8732312 2025-10-23,00:36:37.000,296,11086565,5245,0,1761179796,13155.353554549998,33613.482385409996,53299.8732312 2025-10-23,00:36:38.000,296,11086611,5525,0,1761179797,13155.373763479998,34536.100716329995,53299.77541152 2025-10-23,00:36:39.000,296,11086614,4925,0,1761179798,13155.373763479998,32229.413906429996,53299.86624408 2025-10-23,00:36:40.000,296,11086600,5285,0,1761179799,13155.400708719993,30384.043311119996,53299.887205440005 2025-10-23,00:36:41.000,296,11086577,5245,0,1761179800,13155.427653959989,33152.00404083,53299.85226984 2025-10-23,00:36:42.000,296,11086612,4885,0,1761179801,13155.373763479998,28077.370599479997,53299.887205440005 2025-10-23,00:36:43.000,296,11086591,5245,0,1761179802,13155.393972409998,28538.672715809997,53299.936115280005 2025-10-23,00:36:44.000,296,11086653,5445,0,1761179803,13155.373763479998,31306.647543779996,53299.90117968 2025-10-23,00:36:45.000,296,11086566,5044,0,1761179804,13155.414181339998,32229.336366000003,53299.85226984 2025-10-23,00:36:46.000,296,11086649,5285,0,1761179805,13155.414181339998,29461.340390640005,53299.86624408 2025-10-23,00:36:47.000,296,11086626,5085,0,1761179806,13155.393972409998,33613.376648460006,53299.8732312 2025-10-23,00:36:48.000,296,11086570,5005,0,1761179807,13155.367027169988,32690.723071889995,53299.85226984 2025-10-23,00:36:49.000,296,11086625,5365,0,1761179808,13155.380499789993,27154.688826390004,53299.88021832001 2025-10-23,00:36:50.000,296,11086594,5005,0,1761179809,13155.414181339998,25309.297083690006,53299.86624408 2025-10-23,00:36:51.000,296,11086646,5285,0,1761179810,13155.393972409998,29461.283997599996,53299.86624408 2025-10-23,00:36:52.000,296,11086628,4765,0,1761179811,13155.380499789993,28538.729108850006,53299.85925696001 2025-10-23,00:36:53.000,296,11086587,5405,0,1761179812,13155.360290859993,32229.343415130003,53299.83130848001 2025-10-23,00:36:54.000,296,11086652,5005,0,1761179813,13155.346818239988,28077.307157310002,53299.887205440005 2025-10-23,00:36:56.000,296,11086623,5405,0,1761179815,13155.340081929993,26232.049348080007,53299.90117968 2025-10-23,00:36:57.000,296,11086606,5005,0,1761179816,13155.292927759998,30384.092655030006,53299.887205440005 2025-10-23,00:36:58.000,296,11086604,4685,0,1761179817,13155.272718829998,26693.393759190003,53299.887205440005 2025-10-23,00:36:59.000,296,11086576,4965,0,1761179818,13155.259246209993,29461.424980199998,53299.887205440005 2025-10-23,00:37:00.000,296,11086589,5485,0,1761179819,13155.245773590002,28538.736157980005,53299.887205440005 2025-10-23,00:37:01.000,296,11086505,5245,0,1761179820,13155.259246209993,32690.708973629997,53299.91515392 2025-10-23,00:37:02.000,296,11086488,4925,0,1761179821,13155.198619419993,27616.061434019997,53299.88021832001 2025-10-23,00:37:03.000,296,11086485,5365,0,1761179822,13155.151465249997,24386.728096680003,53299.838295600006 2025-10-23,00:37:04.000,296,11086544,4925,0,1761179823,13155.137992629992,29922.748243919996,53299.86624408 2025-10-23,00:37:05.000,296,11086570,5005,0,1761179824,13155.117783699992,28538.771403630002,53299.90117968 2025-10-23,00:37:06.000,296,11086550,5205,0,1761179825,13155.104311080002,29922.748243919996,53299.92214104 2025-10-23,00:37:07.000,296,11086567,5165,0,1761179826,13155.070629529997,32229.484397730004,53299.90117968 2025-10-23,00:37:08.000,296,11086585,5445,0,1761179827,13155.030211669997,31768.23162531,53299.887205440005 2025-10-23,00:37:09.000,296,11086615,5325,0,1761179828,13155.016739049992,29461.509569760005,53299.887205440005 2025-10-23,00:37:10.000,296,11086582,5125,0,1761179829,13154.983057500001,32229.604232939993,53299.90117968 2025-10-23,00:37:11.000,296,11086614,4845,0,1761179830,13154.935903329992,32690.920447530007,53299.88021832001 2025-10-23,00:37:12.000,296,11086557,5525,0,1761179831,13154.902221780001,29000.228600820003,53299.950089519996 2025-10-23,00:37:13.000,296,11086564,5125,0,1761179832,13154.868540229996,26693.555889180003,53299.887205440005 2025-10-23,00:37:14.000,296,11086627,5485,0,1761179833,13154.848331299996,31306.859017680006,53299.89419256 2025-10-23,00:37:15.000,296,11086628,4765,0,1761179834,13154.82138606,29000.214502560004,53299.887205440005 2025-10-23,00:37:16.000,296,11086557,5605,0,1761179835,13154.774231889991,28077.50453295,53299.887205440005 2025-10-23,00:37:17.000,296,11086597,5485,0,1761179836,13154.767495579996,28077.50453295,53299.8732312 2025-10-23,00:37:18.000,296,11086623,5245,0,1761179837,13154.71360509999,33613.51058192999,53299.8732312 2025-10-23,00:37:19.000,296,11086591,5565,0,1761179838,13154.67318723999,31306.851968550007,53299.85226984 2025-10-23,00:37:20.000,296,11086578,5085,0,1761179839,13154.63276937999,25770.860017829997,53299.90117968 2025-10-23,00:37:21.000,296,11086530,5005,0,1761179840,13154.585615209995,27616.223564009997,53299.92912816001 2025-10-23,00:37:22.000,296,11086610,4885,0,1761179841,13154.524988419995,30845.599196130002,53299.81034712001 2025-10-23,00:37:23.000,296,11086638,4925,0,1761179842,13154.51825211,27616.18126923,53299.86624408 2025-10-23,00:37:24.000,296,11086590,4845,0,1761179843,13154.49130686999,30845.549852220007,53299.85925696001 2025-10-23,00:37:25.000,296,11086591,5605,0,1761179844,13154.41047114999,27154.808661600007,53299.76143728001 2025-10-23,00:37:27.000,296,11086612,5005,0,1761179846,13154.316162809999,31768.273920089996,53299.76143728001 2025-10-23,00:37:28.000,296,11086584,5165,0,1761179847,13154.282481259994,32229.618331200007,53299.75445016 2025-10-23,00:37:29.000,296,11086584,4965,0,1761179848,13154.221854469994,22080.203416770004,53299.782398639996 2025-10-23,00:37:30.000,296,11086595,5365,0,1761179849,13154.181436609993,35458.95871767,53299.79637288 2025-10-23,00:37:31.000,296,11086594,4845,0,1761179850,13154.114073509998,30845.61329439,53299.76143728001 2025-10-23,00:37:32.000,296,11086589,5325,0,1761179851,13154.080391959993,28538.933533620002,53299.70554032 2025-10-23,00:37:33.000,296,11086634,4805,0,1761179852,13154.073655649998,33152.33534994,53299.72650168 2025-10-23,00:37:34.000,296,11086562,5005,0,1761179853,13154.006292550002,25770.97985304,53299.768424400005 2025-10-23,00:37:35.000,296,11086571,5405,0,1761179854,13153.945665760002,34075.02417216,53299.6985532 2025-10-23,00:37:36.000,296,11086595,5365,0,1761179855,13153.911984209997,29922.966766950005,53299.74746304 2025-10-23,00:37:37.000,296,11086661,5565,0,1761179856,13153.918720519992,27616.315202700003,53299.71252744001 2025-10-23,00:37:38.000,296,11086674,4925,0,1761179857,13153.864830040002,28538.982877529997,53299.69156608001 2025-10-23,00:37:39.000,296,11086576,4885,0,1761179858,13153.824412180002,32229.724068149997,53299.670604720006 2025-10-23,00:37:40.000,296,11086574,5005,0,1761179859,13153.777258009992,31307.0986881,53299.670604720006 2025-10-23,00:37:41.000,296,11086585,5405,0,1761179860,13153.736840149992,25771.064442600007,53299.67759184 2025-10-23,00:37:42.000,296,11086569,5325,0,1761179861,13153.716631219992,29923.03725825,53299.70554032 2025-10-23,00:37:43.000,296,11086605,5325,0,1761179862,13153.656004429991,31768.3937553,53299.63566912 2025-10-23,00:37:44.000,296,11086570,4925,0,1761179863,13153.62232288,30845.761326120002,53299.57977216 2025-10-23,00:37:45.000,296,11086629,5245,0,1761179864,13153.588641329996,32691.075528390007,53299.57278504001 2025-10-23,00:37:46.000,296,11086576,5005,0,1761179865,13153.56169609,25771.050344339994,53299.53086232 2025-10-23,00:37:47.000,296,11086552,5085,0,1761179866,13153.548223469996,29000.468271239995,53299.53086232 2025-10-23,00:37:48.000,296,11086596,4885,0,1761179867,13153.51454191999,30384.49445544,53299.5588108 2025-10-23,00:37:49.000,296,11086572,4845,0,1761179868,13153.528014539996,31768.506541380004,53299.57278504001 2025-10-23,00:37:50.000,296,11086575,5245,0,1761179869,13153.447178819995,30845.923456110002,53299.56579792 2025-10-23,00:37:51.000,296,11086542,5125,0,1761179870,13153.42023358,27155.182265490002,53299.53086232 2025-10-23,00:37:52.000,296,11086566,5005,0,1761179871,13153.37981572,30845.923456110002,53299.502913840006 2025-10-23,00:37:53.000,296,11086592,4765,0,1761179872,13153.386552029995,27616.554873119996,53299.502913840006 2025-10-23,00:37:54.000,296,11086598,4925,0,1761179873,13153.33939786,32229.949640310006,53299.50990096 2025-10-23,00:37:55.000,296,11086541,5405,0,1761179874,13153.386552029995,34075.37662866,53299.53086232 2025-10-23,00:37:56.000,296,11086599,5445,0,1761179875,13153.33939786,30846.043291320006,53299.49592672001 2025-10-23,00:37:58.000,296,11086605,5485,0,1761179877,13153.35960679,35459.36051807999,53299.52387520001 2025-10-23,00:37:59.000,296,11086648,5125,0,1761179878,13153.31918893,30846.008045669994,53299.50990096 2025-10-23,00:38:00.000,296,11086605,5405,0,1761179879,13153.29898,28539.342383159994,53299.481952480004 2025-10-23,00:38:01.000,296,11086600,4925,0,1761179880,13153.29224368999,26232.676720649994,53299.46099112 2025-10-23,00:38:02.000,296,11086604,4765,0,1761179881,13153.31245261999,31307.317211129994,53299.45400400001 2025-10-23,00:38:03.000,296,11086619,5165,0,1761179882,13153.325925239995,29923.32627258,53299.4190684 2025-10-23,00:38:04.000,296,11086642,5005,0,1761179883,13153.37981572,26693.999984370006,53299.41208128 2025-10-23,00:38:05.000,296,11086614,4925,0,1761179884,13153.37307940999,29000.72203992,53299.39810704 2025-10-23,00:38:06.000,296,11086599,5684,0,1761179885,13153.40002465,28539.342383159994,53299.35618432001 2025-10-23,00:38:07.000,296,11086581,5485,0,1761179886,13153.33939786,29462.05235277,53299.40509416001 2025-10-23,00:38:08.000,296,11086555,5645,0,1761179887,13153.42023358,29462.003008860003,53299.35618432001 2025-10-23,00:38:09.000,296,11086646,5085,0,1761179888,13153.406760959995,31307.331309390007,53299.314261600004 2025-10-23,00:38:10.000,296,11086633,5605,0,1761179889,13153.42023358,29923.3544691,53299.36317144 2025-10-23,00:38:11.000,296,11086548,5044,0,1761179890,13153.44044251,32691.371591849995,53299.39810704 2025-10-23,00:38:12.000,296,11086559,5405,0,1761179891,13153.487596679995,32691.364542719995,53299.384132800005 2025-10-23,00:38:13.000,296,11086589,5405,0,1761179892,13153.49433298999,27616.639462680003,53299.3491972 2025-10-23,00:38:14.000,296,11086594,4845,0,1761179893,13153.548223469996,27616.611266160005,53299.39810704 2025-10-23,00:38:15.000,296,11086606,5205,0,1761179894,13153.54148716,29461.953664949993,53299.4190684 2025-10-23,00:38:16.000,296,11086555,5405,0,1761179895,13153.575168709991,32230.02013161,53299.433042640005 2025-10-23,00:38:17.000,296,11086607,5325,0,1761179896,13153.608850259996,27616.604217030006,53299.46797824 2025-10-23,00:38:18.000,296,11086555,5565,0,1761179897,13153.682949670001,29000.658597750007,53299.4190684 2025-10-23,00:38:19.000,296,11086654,4965,0,1761179898,13153.696422289991,29000.59515558,53299.39111992 2025-10-23,00:38:20.000,296,11086604,5005,0,1761179899,13153.723367530001,28077.98387379,53299.44002976 2025-10-23,00:38:21.000,296,11086618,4965,0,1761179900,13153.763785390001,32230.01308248,53299.39111992 2025-10-23,00:38:22.000,296,11086623,5565,0,1761179901,13153.797466939992,29461.925468429996,53299.433042640005 2025-10-23,00:38:23.000,296,11086613,5445,0,1761179902,13153.831148489997,31307.345407650006,53299.447016879996 2025-10-23,00:38:24.000,296,11086575,5405,0,1761179903,13153.837884799992,29923.32627258,53299.4190684 2025-10-23,00:38:25.000,296,11086578,5205,0,1761179904,13153.871566349997,29923.248732149994,53299.41208128 2025-10-23,00:38:26.000,296,11086599,5485,0,1761179905,13153.891775279997,28539.29303925,53299.39111992 2025-10-23,00:38:27.000,296,11086606,5005,0,1761179906,13153.945665760002,30846.022143930008,53299.44002976 2025-10-23,00:38:28.000,296,11086588,5085,0,1761179907,13153.959138379993,29923.319223450002,53299.47496536001 2025-10-23,00:38:29.000,296,11086609,5245,0,1761179908,13153.972610999997,31768.626376590008,53299.49592672001 2025-10-23,00:38:30.000,296,11086634,5285,0,1761179909,13154.006292550002,28539.250744470002,53299.481952480004 2025-10-23,00:38:31.000,296,11086619,5285,0,1761179910,13154.019765169993,28539.27189186,53299.433042640005 2025-10-23,00:38:32.000,296,11086577,5325,0,1761179911,13154.013028859998,28539.28599012,53299.481952480004 2025-10-23,00:38:33.000,296,11086597,5365,0,1761179912,13154.006292550002,29000.644499489994,53299.51688808 2025-10-23,00:38:34.000,296,11086630,5085,0,1761179913,13154.013028859998,34997.97381219,53299.53086232 2025-10-23,00:38:35.000,296,11086593,5285,0,1761179914,13154.019765169993,29923.291026930005,53299.46797824 2025-10-23,00:38:36.000,296,11086584,4805,0,1761179915,13154.060183029993,34997.938566540004,53299.502913840006 2025-10-23,00:38:37.000,296,11086605,5605,0,1761179916,13154.060183029993,32230.01308248,53299.49592672001 2025-10-23,00:38:38.000,296,11086614,5085,0,1761179917,13154.060183029993,29461.911370169997,53299.53086232 2025-10-23,00:38:39.000,296,11086599,5445,0,1761179918,13154.033237789998,26232.62032761,53299.46797824 2025-10-23,00:38:40.000,296,11086563,5565,0,1761179919,13154.019765169993,30846.008045669994,53299.52387520001 2025-10-23,00:38:41.000,296,11086605,5405,0,1761179920,13154.026501480002,30384.727076730007,53299.53086232 2025-10-23,00:38:42.000,296,11086596,4805,0,1761179921,13154.006292550002,29000.73613818,53299.53784944 2025-10-23,00:38:43.000,296,11086571,5325,0,1761179922,13154.006292550002,33152.75124861,53299.51688808 2025-10-23,00:38:44.000,296,11086592,4885,0,1761179923,13154.006292550002,28539.43402185,53299.56579792 2025-10-23,00:38:45.000,296,11086621,5245,0,1761179924,13153.992819929997,29462.101696679994,53299.49592672001 2025-10-23,00:38:46.000,296,11086591,5405,0,1761179925,13154.013028859998,27155.478328950005,53299.54483656001 2025-10-23,00:38:47.000,296,11086485,5325,0,1761179926,13154.013028859998,28078.12485639,53299.551823680005 2025-10-23,00:38:48.000,296,11086610,5285,0,1761179927,13153.992819929997,34536.904317149994,53299.551823680005 2025-10-23,00:38:49.000,296,11086465,5285,0,1761179928,13154.033237789998,25310.17822494,53299.46797824 2025-10-23,00:38:50.000,296,11086465,5245,0,1761179929,13153.999556239993,26694.2185074,53299.44002976 2025-10-23,00:38:51.000,296,11086625,5445,0,1761179930,13153.972610999997,31307.648520240007,53299.50990096 2025-10-23,00:38:52.000,296,11086639,5325,0,1761179931,13153.979347309993,29462.270875799994,53299.51688808 2025-10-23,00:38:53.000,296,11086596,4925,0,1761179932,13153.965874690002,25771.64247126,53299.447016879996 2025-10-23,00:38:54.000,296,11086602,4925,0,1761179933,13153.965874690002,29462.35546536,53299.46099112 2025-10-23,00:38:55.000,296,11086592,5165,0,1761179934,13153.959138379993,28539.708937920004,53299.45400400001 2025-10-23,00:38:56.000,296,11086606,5044,0,1761179935,13153.972610999997,31769.04932439,53299.49592672001 2025-10-23,00:38:57.000,296,11086604,4885,0,1761179936,13153.959138379993,29462.383661879998,53299.42605552001 2025-10-23,00:38:59.000,296,11086628,5044,0,1761179938,13153.972610999997,29462.447104050007,53299.4889396 2025-10-23,00:39:00.000,296,11086640,4925,0,1761179939,13153.959138379993,32691.815687039998,53299.50990096 2025-10-23,00:39:01.000,296,11086616,4925,0,1761179940,13153.932193139997,29462.433005789993,53299.54483656001 2025-10-23,00:39:02.000,296,11086580,4965,0,1761179941,13153.905247900002,29923.81266255,53299.49592672001 2025-10-23,00:39:03.000,296,11086624,5005,0,1761179942,13153.945665760002,32691.865030949994,53299.53086232 2025-10-23,00:39:04.000,296,11086621,5125,0,1761179943,13153.979347309993,30846.536730420004,53299.481952480004 2025-10-23,00:39:05.000,296,11086616,4885,0,1761179944,13153.952402069997,27617.13995091,53299.49592672001 2025-10-23,00:39:06.000,296,11086447,5325,0,1761179945,13153.986083620002,29001.173184240004,53299.5588108 2025-10-23,00:39:07.000,296,11086455,5485,0,1761179946,13153.959138379993,30385.150024529998,53299.502913840006 2025-10-23,00:39:08.000,296,11086598,4765,0,1761179947,13153.959138379993,29462.52464448,53299.51688808 2025-10-23,00:39:09.000,296,11086606,4965,0,1761179948,13153.945665760002,28539.835822260007,53299.502913840006 2025-10-23,00:39:10.000,296,11086644,4765,0,1761179949,13153.965874690002,28539.93451008,53299.40509416001 2025-10-23,00:39:11.000,296,11086591,5485,0,1761179950,13153.992819929997,31769.296043940005,53299.47496536001 2025-10-23,00:39:12.000,296,11086630,5005,0,1761179951,13153.972610999997,31769.267847420007,53299.45400400001 2025-10-23,00:39:13.000,296,11086619,5725,0,1761179952,13153.952402069997,23465.13188961,53299.49592672001 2025-10-23,00:39:14.000,296,11086595,5325,0,1761179953,13153.979347309993,32230.598160270005,53299.502913840006 2025-10-23,00:39:15.000,296,11086476,5005,0,1761179954,13153.972610999997,30385.27690887,53299.447016879996 2025-10-23,00:39:16.000,296,11086497,5285,0,1761179955,13153.979347309993,33153.357473790005,53299.447016879996 2025-10-23,00:39:17.000,296,11086636,4965,0,1761179956,13154.006292550002,29923.925448630005,53299.44002976 2025-10-23,00:39:18.000,296,11086599,5565,0,1761179957,13153.965874690002,25771.93853472,53299.44002976 2025-10-23,00:39:19.000,296,11086592,5044,0,1761179958,13153.972610999997,29923.98184167,53299.42605552001 2025-10-23,00:39:20.000,296,11086577,5525,0,1761179959,13154.019765169993,27155.922424139993,53299.44002976 2025-10-23,00:39:21.000,296,11086602,5044,0,1761179960,13153.986083620002,27617.287982640002,53299.46099112 2025-10-23,00:39:22.000,296,11086578,4765,0,1761179961,13154.006292550002,26694.613258679994,53299.433042640005 2025-10-23,00:39:23.000,296,11086572,5125,0,1761179962,13153.992819929997,34537.390707119994,53299.384132800005 2025-10-23,00:39:24.000,296,11086482,4965,0,1761179963,13154.066919340003,26694.592111289996,53299.45400400001 2025-10-23,00:39:25.000,296,11086521,5405,0,1761179964,13154.026501480002,29001.271872059995,53299.4190684 2025-10-23,00:39:26.000,296,11086514,4925,0,1761179965,13154.073655649998,30385.255761480003,53299.37714568001 2025-10-23,00:39:27.000,296,11086632,4965,0,1761179966,13154.087128269988,24849.1792212,53299.36317144 2025-10-23,00:39:28.000,296,11086652,4965,0,1761179967,13154.080391959993,29923.946596020003,53299.335222960006 2025-10-23,00:39:29.000,296,11086581,5684,0,1761179968,13154.087128269988,30385.220515830006,53299.3491972 2025-10-23,00:39:30.000,296,11086554,4965,0,1761179969,13154.060183029993,32230.64045505,53299.35618432001 2025-10-23,00:39:31.000,296,11086609,5325,0,1761179970,13154.087128269988,32691.95666964,53299.37015856 2025-10-23,00:39:32.000,296,11086621,5405,0,1761179971,13154.100600889993,29923.925448630005,53299.447016879996 2025-10-23,00:39:33.000,296,11086616,4885,0,1761179972,13154.080391959993,32230.612258530004,53299.37015856 2025-10-23,00:39:34.000,296,11086580,4885,0,1761179973,13154.093864579998,29923.854957329997,53299.39111992 2025-10-23,00:39:35.000,296,11086589,5365,0,1761179974,13154.046710410003,28539.835822260007,53299.42605552001 2025-10-23,00:39:36.000,296,11086628,4925,0,1761179975,13154.060183029993,27155.83783458,53299.46099112 2025-10-23,00:39:37.000,296,11086603,5405,0,1761179976,13154.093864579998,30846.529681290005,53299.36317144 2025-10-23,00:39:38.000,296,11086594,4925,0,1761179977,13154.100600889993,29462.559890129996,53299.44002976 2025-10-23,00:39:39.000,296,11086555,5565,0,1761179978,13154.100600889993,27617.224540469993,53299.37015856 2025-10-23,00:39:40.000,296,11086620,5005,0,1761179979,13154.019765169993,28078.477312889998,53299.30727448001 2025-10-23,00:39:41.000,296,11086614,4965,0,1761179980,13153.999556239993,27155.823736320002,53299.335222960006 2025-10-23,00:39:42.000,296,11086633,5605,0,1761179981,13154.019765169993,28078.46321463,53299.32124872 2025-10-23,00:39:43.000,296,11086640,5044,0,1761179982,13153.979347309993,28078.505509409995,53299.28631312001 2025-10-23,00:39:44.000,296,11086564,5085,0,1761179983,13153.992819929997,28078.43501811,53299.29330024 2025-10-23,00:39:45.000,296,11086592,4845,0,1761179984,13153.972610999997,30385.150024529998,53299.30028736 2025-10-23,00:39:46.000,296,11086588,5165,0,1761179985,13154.039974099993,26694.458177819994,53299.23041616 2025-10-23,00:39:47.000,296,11086601,5205,0,1761179986,13154.060183029993,32691.815687039998,53299.32823584001 2025-10-23,00:39:48.000,296,11086651,5245,0,1761179987,13154.053446719998,38227.87107993,53299.32823584001 2025-10-23,00:39:49.000,296,11086624,5005,0,1761179988,13154.013028859998,29001.123840329994,53299.30727448001 2025-10-23,00:39:50.000,296,11086602,4805,0,1761179989,13153.992819929997,29462.454153180006,53299.30028736 2025-10-23,00:39:51.000,296,11086640,4925,0,1761179990,13154.019765169993,27155.753245019994,53299.279325999996 2025-10-23,00:39:52.000,296,11086533,5245,0,1761179991,13154.060183029993,29923.777416900004,53299.3491972 2025-10-23,00:39:53.000,296,11086529,5445,0,1761179992,13154.053446719998,29001.07449642,53299.30727448001 2025-10-23,00:39:54.000,296,11086602,5085,0,1761179993,13154.046710410003,31769.098668299994,53299.265351760005 2025-10-23,00:39:55.000,296,11086627,5365,0,1761179994,13154.080391959993,31307.761306319997,53299.34221008 2025-10-23,00:39:56.000,296,11086552,5044,0,1761179995,13154.080391959993,29923.756269510006,53299.32823584001 2025-10-23,00:39:57.000,296,11086574,4765,0,1761179996,13154.080391959993,30385.093631490003,53299.28631312001 2025-10-23,00:39:58.000,296,11086617,5405,0,1761179997,13154.087128269988,29923.699876469997,53299.32124872 2025-10-23,00:40:00.000,296,11086557,5485,0,1761179999,13154.120809819993,31769.02112787,53299.34221008 2025-10-23,00:40:01.000,296,11086564,5044,0,1761180000,13154.147755059988,27155.661606330003,53299.36317144 2025-10-23,00:40:02.000,296,11086604,5005,0,1761180001,13154.167963989988,23464.913366580004,53299.335222960006 2025-10-23,00:40:03.000,296,11086571,5445,0,1761180002,13154.141018749993,28539.673692270007,53299.30028736 2025-10-23,00:40:04.000,296,11086540,5125,0,1761180003,13154.181436609993,28078.272888120002,53299.335222960006 2025-10-23,00:40:05.000,296,11086585,5405,0,1761180004,13154.208381849989,30384.994943669997,53299.335222960006 2025-10-23,00:40:06.000,296,11086613,5365,0,1761180005,13154.235327089998,28539.652544879995,53299.29330024 2025-10-23,00:40:07.000,296,11086549,5645,0,1761180006,13154.275744949999,28078.30813377,53299.32823584001 2025-10-23,00:40:08.000,296,11086576,4965,0,1761180007,13154.289217569989,27155.598164159994,53299.28631312001 2025-10-23,00:40:09.000,296,11086484,5005,0,1761180008,13154.316162809999,26232.93753846,53299.28631312001 2025-10-23,00:40:10.000,296,11086586,5005,0,1761180009,13154.37005328999,28539.617299229998,53299.265351760005 2025-10-23,00:40:11.000,296,11086608,4805,0,1761180010,13154.34984435999,31769.02112787,53299.32823584001 2025-10-23,00:40:12.000,296,11086566,4925,0,1761180011,13154.39026221999,24848.953649040006,53299.314261600004 2025-10-23,00:40:13.000,296,11086573,5325,0,1761180012,13154.403734839994,30846.367551300005,53299.32823584001 2025-10-23,00:40:14.000,296,11086579,5325,0,1761180013,13154.43068007999,26694.331293480005,53299.34221008 2025-10-23,00:40:15.000,296,11086562,5044,0,1761180014,13154.444152699994,28078.378625070007,53299.28631312001 2025-10-23,00:40:16.000,296,11086572,4805,0,1761180015,13154.464361629995,28539.680741400007,53299.28631312001 2025-10-23,00:40:17.000,296,11086543,5445,0,1761180016,13154.545197349995,32230.372588109996,53299.27233888 2025-10-23,00:40:18.000,296,11086561,5325,0,1761180017,13154.55193365999,29923.706925599996,53299.3491972 2025-10-23,00:40:19.000,296,11086564,5205,0,1761180018,13154.55866997,33153.11075424,53299.335222960006 2025-10-23,00:40:20.000,296,11086552,5044,0,1761180019,13154.61929676,24387.70087662,53299.314261600004 2025-10-23,00:40:21.000,296,11086516,4925,0,1761180020,13154.626033069995,26232.965734979996,53299.335222960006 2025-10-23,00:40:22.000,296,11086511,5125,0,1761180021,13154.686659859995,30846.41689521,53299.3491972 2025-10-23,00:40:23.000,296,11086575,5445,0,1761180022,13154.69339616999,33153.09665598,53299.32823584001 2025-10-23,00:40:24.000,296,11086673,5405,0,1761180023,13154.73381402999,30385.072484100005,53299.30028736 2025-10-23,00:40:25.000,296,11086626,4925,0,1761180024,13154.787704509996,34075.8559695,53299.34221008 2025-10-23,00:40:26.000,296,11086638,5044,0,1761180025,13154.7809682,27155.746195889995,53299.37714568001 2025-10-23,00:40:27.000,296,11086634,5085,0,1761180026,13154.82138606,29001.123840329994,53299.35618432001 2025-10-23,00:40:28.000,296,11086663,5365,0,1761180027,13154.861803920001,29923.80561342,53299.39111992 2025-10-23,00:40:29.000,296,11086592,5085,0,1761180028,13154.922430710001,30846.515583030006,53299.40509416001 2025-10-23,00:40:30.000,296,11086569,5285,0,1761180029,13154.956112259992,31307.867043270002,53299.39111992 2025-10-23,00:40:31.000,296,11086594,4925,0,1761180030,13154.969584879997,29923.876104719995,53299.39810704 2025-10-23,00:40:32.000,296,11086581,5365,0,1761180031,13155.016739049992,31769.19735612,53299.433042640005 2025-10-23,00:40:33.000,296,11086614,5205,0,1761180032,13155.063893220002,26694.486374340006,53299.4889396 2025-10-23,00:40:34.000,296,11086631,5085,0,1761180033,13155.063893220002,23926.455153329996,53299.52387520001 2025-10-23,00:40:35.000,296,11086617,5525,0,1761180034,13155.090838459997,26694.53571825,53299.49592672001 2025-10-23,00:40:36.000,296,11086618,4765,0,1761180035,13155.131256319997,27617.245687860006,53299.433042640005 2025-10-23,00:40:37.000,296,11086569,5245,0,1761180036,13155.144728940002,29923.939546890004,53299.46797824 2025-10-23,00:40:38.000,296,11086674,4845,0,1761180037,13155.191883109997,26233.191307140005,53299.50990096 2025-10-23,00:40:39.000,296,11086592,5005,0,1761180038,13155.245773590002,29923.939546890004,53299.4889396 2025-10-23,00:40:40.000,296,11086599,5725,0,1761180039,13155.259246209993,35460.0936276,53299.53784944 2025-10-23,00:40:41.000,296,11086618,5005,0,1761180040,13155.346818239988,28078.519607669994,53299.4889396 2025-10-23,00:40:42.000,296,11086608,4965,0,1761180041,13155.367027169988,29923.904301240007,53299.551823680005 2025-10-23,00:40:43.000,296,11086623,5485,0,1761180042,13155.414181339998,23926.518595500005,53299.54483656001 2025-10-23,00:40:44.000,296,11086564,5165,0,1761180043,13155.454599199998,28539.983853989994,53299.57278504001 2025-10-23,00:40:45.000,296,11086653,5725,0,1761180044,13155.468071819989,34076.05334514,53299.62169488001 2025-10-23,00:40:46.000,296,11086615,5445,0,1761180045,13155.488280749989,29001.307117710006,53299.649643360004 2025-10-23,00:40:47.000,296,11086642,4965,0,1761180046,13155.575852779999,24849.284958150005,53299.58675928 2025-10-23,00:40:48.000,296,11086610,5125,0,1761180047,13155.63647957,29001.37055988,53299.59374640001 2025-10-23,00:40:49.000,296,11086619,5245,0,1761180048,13155.663424809994,27155.978817180003,53299.64265624001 2025-10-23,00:40:50.000,296,11086563,5405,0,1761180049,13155.69710636,26233.297044089995,53299.614707759996 2025-10-23,00:40:51.000,296,11086614,5125,0,1761180050,13155.724051599995,29001.342363360003,53299.66361760001 2025-10-23,00:40:52.000,296,11086569,5325,0,1761180051,13155.784678389995,29001.37055988,53299.65663048 2025-10-23,00:40:53.000,296,11086603,5325,0,1761180052,13155.79141469999,27617.365523069995,53299.62169488001 2025-10-23,00:40:54.000,296,11086585,5405,0,1761180053,13155.81835994,27156.049308479996,53299.71252744001 2025-10-23,00:40:55.000,296,11086610,4965,0,1761180054,13155.83856887,31308.149008470005,53299.72650168 2025-10-23,00:40:56.000,296,11086634,5044,0,1761180055,13155.89245934999,35921.55082479,53299.71252744001 2025-10-23,00:40:57.000,296,11086606,5005,0,1761180056,13155.905931969995,28540.005001380006,53299.768424400005 2025-10-23,00:40:58.000,296,11086649,5525,0,1761180057,13155.89919566,33153.484358129994,53299.74746304 2025-10-23,00:40:59.000,296,11086606,5044,0,1761180058,13155.926140899996,31308.127861080007,53299.76143728001 2025-10-23,00:41:01.000,296,11086616,5205,0,1761180060,13155.98003138,27156.063406739995,53299.81034712001 2025-10-23,00:41:02.000,296,11086615,5485,0,1761180061,13156.027185549996,25310.685762299996,53299.80336 2025-10-23,00:41:03.000,296,11086640,5044,0,1761180062,13156.054130789991,29001.476296830006,53299.782398639996 2025-10-23,00:41:04.000,296,11086632,5085,0,1761180063,13156.054130789991,33614.90630967,53299.79637288 2025-10-23,00:41:05.000,296,11086605,5565,0,1761180064,13156.027185549996,30385.544775810005,53299.86624408 2025-10-23,00:41:06.000,296,11086582,5125,0,1761180065,13156.074339719991,32230.901272860006,53299.838295600006 2025-10-23,00:41:07.000,296,11086612,4925,0,1761180066,13156.121493890001,31769.585058269993,53299.817334240004 2025-10-23,00:41:08.000,296,11086593,5605,0,1761180067,13156.155175439992,29001.490395090004,53299.86624408 2025-10-23,00:41:09.000,296,11086564,5085,0,1761180068,13156.155175439992,26694.88112562,53299.8732312 2025-10-23,00:41:10.000,296,11086542,5085,0,1761180069,13156.168648059996,26233.480321470008,53299.83130848001 2025-10-23,00:41:11.000,296,11086606,5005,0,1761180070,13156.155175439992,29001.54678813,53299.887205440005 2025-10-23,00:41:12.000,296,11086605,5485,0,1761180071,13156.182120680001,30846.994923870006,53299.89419256 2025-10-23,00:41:13.000,296,11086588,4845,0,1761180072,13156.175384369992,29001.666623340003,53299.89419256 2025-10-23,00:41:14.000,296,11086632,4845,0,1761180073,13156.175384369992,29001.68777073,53299.9431024 2025-10-23,00:41:15.000,296,11086579,5485,0,1761180074,13156.222538540002,28540.322212230007,53299.936115280005 2025-10-23,00:41:16.000,296,11086587,5445,0,1761180075,13156.229274849997,27156.32422455,53299.92912816001 2025-10-23,00:41:17.000,296,11086616,4925,0,1761180076,13156.262956400002,32692.42896135,53299.91515392 2025-10-23,00:41:18.000,296,11086479,5525,0,1761180077,13156.256220089992,30385.721004060004,53299.985025120004 2025-10-23,00:41:19.000,296,11086518,4765,0,1761180078,13156.256220089992,27617.61929175,53299.99201224 2025-10-23,00:41:20.000,296,11086599,5565,0,1761180079,13156.249483779997,28078.977801119996,53299.97803800001 2025-10-23,00:41:21.000,296,11086584,4925,0,1761180080,13156.256220089992,25310.94658011,53300.005986480006 2025-10-23,00:41:22.000,296,11086552,4965,0,1761180081,13156.242747470002,26233.656549720006,53300.054896320005 2025-10-23,00:41:23.000,296,11086590,4925,0,1761180082,13156.236011159992,25772.305089479996,53299.99201224 2025-10-23,00:41:24.000,296,11086627,5485,0,1761180083,13156.249483779997,26233.684746240004,53299.985025120004 2025-10-23,00:41:25.000,296,11086598,4925,0,1761180084,13156.262956400002,30385.699856670006,53299.99899936001 2025-10-23,00:41:26.000,296,11086617,5645,0,1761180085,13156.310110569997,23926.948592429995,53300.02694784001 2025-10-23,00:41:27.000,296,11086622,4845,0,1761180086,13156.384209980002,25310.94658011,53299.99201224 2025-10-23,00:41:28.000,296,11086595,5485,0,1761180087,13156.364001050002,30847.06541517,53300.06188344 2025-10-23,00:41:29.000,296,11086631,5605,0,1761180088,13156.350528429997,29463.039230969996,53300.06188344 2025-10-23,00:41:30.000,296,11086645,5485,0,1761180089,13156.357264739992,31308.438022799994,53300.054896320005 2025-10-23,00:41:31.000,296,11086531,5485,0,1761180090,13156.370737359997,29924.440035120002,53300.12476752001 2025-10-23,00:41:32.000,296,11086598,4925,0,1761180091,13156.390946289997,25772.305089479996,53300.04790920001 2025-10-23,00:41:33.000,296,11086518,5125,0,1761180092,13156.377473669992,36844.570956120006,53300.08983192 2025-10-23,00:41:34.000,296,11086576,5125,0,1761180093,13156.337055809992,27617.725028700006,53300.04092208 2025-10-23,00:41:35.000,296,11086623,5325,0,1761180094,13156.350528429997,28540.427949179997,53300.11079328 2025-10-23,00:41:36.000,296,11086591,5525,0,1761180095,13156.370737359997,25772.375580780004,53300.07585768001 2025-10-23,00:41:37.000,296,11086600,5005,0,1761180096,13156.357264739992,32231.176188929996,53300.06188344 2025-10-23,00:41:38.000,296,11086652,4965,0,1761180097,13156.303374260002,25772.326236869994,53300.11079328 2025-10-23,00:41:39.000,296,11086656,4845,0,1761180098,13156.289901639997,32692.492403519995,53300.117780399996 2025-10-23,00:41:40.000,296,11086605,5525,0,1761180099,13156.310110569997,24849.616267260004,53300.14572888001 2025-10-23,00:41:41.000,296,11086563,5365,0,1761180100,13156.283165330002,30385.75624971,53300.09681904001 2025-10-23,00:41:42.000,296,11086586,4685,0,1761180101,13156.289901639997,31769.775384780005,53300.13175464 2025-10-23,00:41:43.000,296,11086618,4925,0,1761180102,13156.269692709997,29001.765311159994,53300.152716000004 2025-10-23,00:41:44.000,296,11086625,5605,0,1761180103,13156.242747470002,26695.099648649993,53300.18066448 2025-10-23,00:41:45.000,296,11086608,4965,0,1761180104,13156.209065919997,29463.137918790002,53300.152716000004 2025-10-23,00:41:46.000,296,11086600,5005,0,1761180105,13156.182120680001,29463.116771400004,53300.0828448 2025-10-23,00:41:47.000,296,11086618,4965,0,1761180106,13156.134966509992,33615.23761878,53300.14572888001 2025-10-23,00:41:48.000,296,11086605,5405,0,1761180107,13156.141702820001,29924.46823164,53300.18066448 2025-10-23,00:41:49.000,296,11086653,5485,0,1761180108,13156.108021269996,29463.17316444,53300.12476752001 2025-10-23,00:41:50.000,296,11086616,4765,0,1761180109,13156.087812339996,28079.132881979996,53300.07585768001 2025-10-23,00:41:51.000,296,11086587,5525,0,1761180110,13156.047394479996,25772.467219469996,53300.12476752001 2025-10-23,00:41:52.000,296,11086584,4685,0,1761180111,13156.033921859991,23927.096624159996,53300.103806160005 2025-10-23,00:41:53.000,296,11086479,5565,0,1761180112,13156.006976619996,28540.498440480005,53300.11079328 2025-10-23,00:41:54.000,296,11086463,5445,0,1761180113,13156.006976619996,29924.503477289996,53300.06188344 2025-10-23,00:41:55.000,296,11086584,4765,0,1761180114,13155.97329506999,28540.442047439996,53300.13874176 2025-10-23,00:41:56.000,296,11086615,5765,0,1761180115,13155.905931969995,28540.54778439,53300.06188344 2025-10-23,00:41:57.000,296,11086586,4885,0,1761180116,13155.905931969995,27617.80961826,53300.06887056 2025-10-23,00:41:58.000,296,11086597,5405,0,1761180117,13155.905931969995,29463.17316444,53300.12476752001 2025-10-23,00:41:59.000,296,11086611,5605,0,1761180118,13155.83183255999,29924.510526419996,53300.04790920001 2025-10-23,00:42:00.000,296,11086570,4965,0,1761180119,13155.825096249995,29924.566919460005,53300.0828448 2025-10-23,00:42:02.000,296,11086573,5765,0,1761180121,13155.825096249995,25311.13690662,53300.14572888001 2025-10-23,00:42:03.000,296,11086619,5245,0,1761180122,13155.77120576999,26233.790483189994,53300.12476752001 2025-10-23,00:42:04.000,296,11086594,4845,0,1761180123,13155.83183255999,28079.175176760007,53300.13175464 2025-10-23,00:42:05.000,296,11086594,5125,0,1761180124,13155.81162362999,34537.96168665,53300.07585768001 2025-10-23,00:42:06.000,296,11086546,4845,0,1761180125,13155.75099683999,25311.087562710003,53300.01996072 2025-10-23,00:42:07.000,296,11086597,5445,0,1761180126,13155.75099683999,28540.484342220007,53300.13175464 2025-10-23,00:42:08.000,296,11086626,5005,0,1761180127,13155.73078790999,26233.748188409998,53300.11079328 2025-10-23,00:42:09.000,296,11086638,4885,0,1761180128,13155.71731529,36383.34638022,53300.09681904001 2025-10-23,00:42:10.000,296,11086580,4925,0,1761180129,13155.69037004999,29924.496428159997,53300.0828448 2025-10-23,00:42:11.000,296,11086549,5405,0,1761180130,13155.69710636,27617.79552,53300.06887056 2025-10-23,00:42:12.000,296,11086633,5485,0,1761180131,13155.69710636,33615.27991356001,53300.12476752001 2025-10-23,00:42:13.000,296,11086561,5325,0,1761180132,13155.69037004999,31308.564907139997,53300.06887056 2025-10-23,00:42:14.000,296,11086612,5205,0,1761180133,13155.663424809994,26695.071452129996,53300.06188344 2025-10-23,00:42:15.000,296,11086641,5405,0,1761180134,13155.683633739995,29463.137918790002,53300.0828448 2025-10-23,00:42:16.000,296,11086620,4765,0,1761180135,13155.62974325999,30847.2134469,53300.054896320005 2025-10-23,00:42:17.000,296,11086587,5485,0,1761180136,13155.61627064,27156.50750193,53300.08983192 2025-10-23,00:42:18.000,296,11086608,4965,0,1761180137,13155.623006949994,31769.923416510006,53300.103806160005 2025-10-23,00:42:19.000,296,11086582,4965,0,1761180138,13155.562380159994,26233.804581450007,53300.06188344 2025-10-23,00:42:20.000,296,11086612,4845,0,1761180139,13155.582589089994,30385.890183180003,53300.054896320005 2025-10-23,00:42:21.000,296,11086630,5125,0,1761180140,13155.528698609989,31769.951613030004,53300.0129736 2025-10-23,00:42:22.000,296,11086560,5285,0,1761180141,13155.555643849999,27617.866011299993,53300.03393496 2025-10-23,00:42:23.000,296,11086600,4885,0,1761180142,13155.515225989999,27617.851913039995,53300.09681904001 2025-10-23,00:42:24.000,296,11086610,4845,0,1761180143,13155.447862889989,23004.46419498,53300.0828448 2025-10-23,00:42:25.000,296,11086637,5565,0,1761180144,13155.441126579994,32692.710926550004,53300.117780399996 2025-10-23,00:42:26.000,296,11086631,5445,0,1761180145,13155.360290859993,31770.043251719995,53300.13175464 2025-10-23,00:42:27.000,296,11086574,4965,0,1761180146,13155.340081929993,29463.384638339994,53300.06188344 2025-10-23,00:42:28.000,296,11086585,5405,0,1761180147,13155.279455139993,30386.09460795,53300.03393496 2025-10-23,00:42:29.000,296,11086584,5125,0,1761180148,13155.239037279993,28079.40779805,53300.054896320005 2025-10-23,00:42:30.000,296,11086589,5485,0,1761180149,13155.178410489993,27156.690779309996,53300.01996072 2025-10-23,00:42:31.000,296,11086579,5285,0,1761180150,13155.164937870002,32231.500448909996,53300.02694784001 2025-10-23,00:42:33.000,296,11086613,5405,0,1761180152,13155.077365839992,27156.838811039997,53300.06887056 2025-10-23,00:42:34.000,296,11086593,5485,0,1761180153,13155.050420599997,31770.30406953,53300.01996072 2025-10-23,00:42:35.000,296,11086567,5525,0,1761180154,13155.023475360002,25311.482313989996,53300.103806160005 2025-10-23,00:42:36.000,296,11086605,5245,0,1761180155,13154.956112259992,34077.06137073001,53300.0828448 2025-10-23,00:42:37.000,296,11086648,4925,0,1761180156,13154.888749159996,31309.072444499994,53300.054896320005 2025-10-23,00:42:38.000,296,11086588,4965,0,1761180157,13154.84159499,26695.600136880006,53300.04790920001 2025-10-23,00:42:39.000,296,11086590,4965,0,1761180158,13154.794440819991,30386.376573150003,53300.04092208 2025-10-23,00:42:40.000,296,11086613,5485,0,1761180159,13154.794440819991,29925.032162040006,53300.01996072 2025-10-23,00:42:41.000,296,11086614,5125,0,1761180160,13154.73381402999,29002.399732859994,53300.04092208 2025-10-23,00:42:42.000,296,11086621,5205,0,1761180161,13154.686659859995,31770.46619952,53300.06188344 2025-10-23,00:42:43.000,296,11086599,5445,0,1761180162,13154.67992355,24850.215443310008,53300.005986480006 2025-10-23,00:42:44.000,296,11086615,5405,0,1761180163,13154.61929676,29002.385634599996,53299.97803800001 2025-10-23,00:42:45.000,296,11086571,5445,0,1761180164,13154.585615209995,28541.04827262,53299.97803800001 2025-10-23,00:42:46.000,296,11086626,4725,0,1761180165,13154.524988419995,29002.385634599996,53299.97803800001 2025-10-23,00:42:47.000,296,11086603,5405,0,1761180166,13154.51151579999,30847.826721210004,53299.96406376 2025-10-23,00:42:48.000,296,11086593,5365,0,1761180167,13154.49804318,25773.002953350006,53299.97105088 2025-10-23,00:42:49.000,296,11086619,5565,0,1761180168,13154.43741639,28079.75320542,53299.96406376 2025-10-23,00:42:50.000,296,11086632,4765,0,1761180169,13154.39026221999,29002.449076770004,53299.97105088 2025-10-23,00:42:51.000,296,11086558,5085,0,1761180170,13154.37005328999,29463.79348788,53299.9431024 2025-10-23,00:42:52.000,296,11086534,4885,0,1761180171,13154.343108049994,24389.040211319996,53299.90816680001 2025-10-23,00:42:53.000,296,11086448,5285,0,1761180172,13154.289217569989,32693.24666043,53299.90117968 2025-10-23,00:42:54.000,296,11086440,5005,0,1761180173,13154.262272329994,25773.06639552,53299.887205440005 2025-10-23,00:42:55.000,296,11086483,5445,0,1761180174,13154.269008639989,31770.586034730004,53299.91515392 2025-10-23,00:42:56.000,296,11086585,5485,0,1761180175,13154.208381849989,29925.25068507,53299.85925696001 2025-10-23,00:42:57.000,296,11086587,5245,0,1761180176,13154.215118159998,27618.500432999994,53299.887205440005 2025-10-23,00:42:58.000,296,11086616,4885,0,1761180177,13154.147755059988,32693.317151730007,53299.8732312 2025-10-23,00:42:59.000,296,11086551,5445,0,1761180178,13154.100600889993,29463.899224830006,53299.79637288 2025-10-23,00:43:00.000,296,11086637,5405,0,1761180179,13154.141018749993,26234.439003149993,53299.81034712001 2025-10-23,00:43:01.000,296,11086563,5485,0,1761180180,13154.080391959993,25311.736082670002,53299.84528272 2025-10-23,00:43:02.000,296,11086635,5445,0,1761180181,13154.033237789998,29463.849880919995,53299.81034712001 2025-10-23,00:43:04.000,296,11086612,5205,0,1761180183,13153.979347309993,33615.900236999994,53299.74047592001 2025-10-23,00:43:05.000,296,11086619,5245,0,1761180184,13153.965874690002,28079.774352809996,53299.70554032 2025-10-23,00:43:06.000,296,11086610,5005,0,1761180185,13153.878302659992,30386.468211839994,53299.768424400005 2025-10-23,00:43:07.000,296,11086598,5044,0,1761180186,13153.844621110002,31770.494396039998,53299.74746304 2025-10-23,00:43:08.000,296,11086623,5125,0,1761180187,13153.817675869992,29925.081505950002,53299.74047592001 2025-10-23,00:43:09.000,296,11086653,5405,0,1761180188,13153.817675869992,26695.68472644,53299.74047592001 2025-10-23,00:43:10.000,296,11086614,5005,0,1761180189,13153.783994320002,26695.712922959996,53299.719514560005 2025-10-23,00:43:11.000,296,11086615,5565,0,1761180190,13153.750312769997,28541.05532175,53299.70554032 2025-10-23,00:43:12.000,296,11086636,5005,0,1761180191,13153.689685979996,30386.503457490006,53299.66361760001 2025-10-23,00:43:13.000,296,11086655,5285,0,1761180192,13153.662740740001,34999.9264212,53299.69156608001 2025-10-23,00:43:14.000,296,11086628,4925,0,1761180193,13153.629059189996,30386.468211839994,53299.649643360004 2025-10-23,00:43:15.000,296,11086624,4845,0,1761180194,13153.615586569991,29002.456125900004,53299.66361760001 2025-10-23,00:43:16.000,296,11086644,4845,0,1761180195,13153.608850259996,31770.529641689995,53299.58675928 2025-10-23,00:43:17.000,296,11086621,5245,0,1761180196,13153.55495977999,28079.73205803,53299.600733520005 2025-10-23,00:43:18.000,296,11086630,5005,0,1761180197,13153.55495977999,26695.705873829997,53299.60772064 2025-10-23,00:43:19.000,296,11086609,5485,0,1761180198,13153.53475084999,27618.352401270007,53299.53086232 2025-10-23,00:43:20.000,296,11086598,4925,0,1761180199,13153.487596679995,29925.10265334,53299.551823680005 2025-10-23,00:43:21.000,296,11086600,5044,0,1761180200,13153.507805609996,29925.10970247,53299.50990096 2025-10-23,00:43:22.000,296,11086624,4805,0,1761180201,13153.487596679995,31770.48029778,53299.54483656001 2025-10-23,00:43:23.000,296,11086629,5405,0,1761180202,13153.42023358,36383.910310620005,53299.51688808 2025-10-23,00:43:24.000,296,11086558,5165,0,1761180203,13153.447178819995,29002.385634599996,53299.551823680005 2025-10-23,00:43:25.000,296,11086645,5485,0,1761180204,13153.37307940999,29463.737094840006,53299.4889396 2025-10-23,00:43:26.000,296,11086610,4885,0,1761180205,13153.35287047999,29002.406781989994,53299.4889396 2025-10-23,00:43:27.000,296,11086633,5325,0,1761180206,13153.37307940999,26234.298020550006,53299.45400400001 2025-10-23,00:43:28.000,296,11086489,5365,0,1761180207,13153.33266154999,29002.371536339997,53299.46797824 2025-10-23,00:43:29.000,296,11086503,5365,0,1761180208,13153.35960679,26695.614235140005,53299.447016879996 2025-10-23,00:43:30.000,296,11086538,4765,0,1761180209,13153.346134169995,29463.687750929996,53299.502913840006 2025-10-23,00:43:31.000,296,11086464,4965,0,1761180210,13153.31918893,29463.680701799996,53299.447016879996 2025-10-23,00:43:32.000,296,11086514,5205,0,1761180211,13153.305716309995,30847.72098426,53299.433042640005 2025-10-23,00:43:33.000,296,11086607,5285,0,1761180212,13153.27203475999,32693.06338305,53299.42605552001 2025-10-23,00:43:34.000,296,11086594,5125,0,1761180213,13153.305716309995,26695.628333400004,53299.35618432001 2025-10-23,00:43:35.000,296,11086609,5365,0,1761180214,13153.31918893,27618.310106489997,53299.39111992 2025-10-23,00:43:36.000,296,11086638,5125,0,1761180215,13153.33939786,31309.044247979997,53299.36317144 2025-10-23,00:43:37.000,296,11086589,5684,0,1761180216,13153.31918893,29002.301045040003,53299.39111992 2025-10-23,00:43:38.000,296,11086667,5485,0,1761180217,13153.31918893,29463.694800059995,53299.36317144 2025-10-23,00:43:39.000,296,11086590,5044,0,1761180218,13153.31918893,32693.126825219995,53299.335222960006 2025-10-23,00:43:40.000,296,11086635,5525,0,1761180219,13153.285507379995,28079.668615860006,53299.335222960006 2025-10-23,00:43:41.000,296,11086584,4765,0,1761180220,13153.29898,32231.76831585,53299.30028736 2025-10-23,00:43:42.000,296,11086605,5205,0,1761180221,13153.305716309995,28541.005977840003,53299.32823584001 2025-10-23,00:43:43.000,296,11086590,5205,0,1761180222,13153.33266154999,25311.538707030006,53299.3491972 2025-10-23,00:43:44.000,296,11086632,4925,0,1761180223,13153.346134169995,29463.666603539998,53299.35618432001 2025-10-23,00:43:45.000,296,11086602,5125,0,1761180224,13153.366343099995,29463.730045710006,53299.30028736 2025-10-23,00:43:46.000,296,11086617,5365,0,1761180225,13153.35960679,24850.243639830005,53299.25137752 2025-10-23,00:43:47.000,296,11086611,5445,0,1761180226,13153.42023358,31309.128837540004,53299.265351760005 2025-10-23,00:43:48.000,296,11086616,4845,0,1761180227,13153.426969889995,29002.35038895,53299.30028736 2025-10-23,00:43:49.000,296,11086574,4925,0,1761180228,13153.426969889995,25772.953609439995,53299.29330024 2025-10-23,00:43:50.000,296,11086604,4925,0,1761180229,13153.48086037,30386.39067141,53299.29330024 2025-10-23,00:43:51.000,296,11086582,5044,0,1761180230,13153.54148716,29463.715947450008,53299.279325999996 2025-10-23,00:43:52.000,296,11086623,5365,0,1761180231,13153.575168709991,29463.744143970005,53299.23740328001 2025-10-23,00:43:53.000,296,11086634,4925,0,1761180232,13153.615586569991,30386.454113579995,53299.22342904 2025-10-23,00:43:54.000,296,11086617,5525,0,1761180233,13153.669477049996,31770.46619952,53299.28631312001 2025-10-23,00:43:55.000,296,11086614,5205,0,1761180234,13153.656004429991,29002.392683729995,53299.27233888 2025-10-23,00:43:56.000,296,11086669,5645,0,1761180235,13153.676213359991,33154.584022409996,53299.216441920005 2025-10-23,00:43:57.000,296,11086630,4925,0,1761180236,13153.676213359991,29002.470224160003,53299.216441920005 2025-10-23,00:43:58.000,296,11086612,5205,0,1761180237,13153.703158600001,24850.363475039994,53299.25137752 2025-10-23,00:43:59.000,296,11086656,4965,0,1761180238,13153.750312769997,26234.38261011,53299.19548056 2025-10-23,00:44:00.000,296,11086633,5725,0,1761180239,13153.797466939992,27618.394696050003,53299.22342904 2025-10-23,00:44:01.000,296,11086565,5325,0,1761180240,13153.790730629997,29925.1167516,53299.22342904 2025-10-23,00:44:02.000,296,11086616,5085,0,1761180241,13153.837884799992,31309.17818145,53299.20246768 2025-10-23,00:44:03.000,296,11086572,5245,0,1761180242,13153.858093729992,34538.61020661,53299.265351760005 2025-10-23,00:44:05.000,296,11086572,4925,0,1761180244,13153.885038970002,30847.88311425,53299.265351760005 2025-10-23,00:44:06.000,296,11086591,5645,0,1761180245,13153.885038970002,23927.70284934,53299.25836464001 2025-10-23,00:44:07.000,296,11086468,5005,0,1761180246,13153.878302659992,31309.234574489994,53299.25836464001 2025-10-23,00:44:08.000,296,11086562,4845,0,1761180247,13153.891775279997,31770.593083860003,53299.216441920005 2025-10-23,00:44:09.000,296,11086642,5044,0,1761180248,13153.925456830002,30386.616243569995,53299.30028736 2025-10-23,00:44:10.000,296,11086532,5205,0,1761180249,13153.878302659992,32232.015035400007,53299.279325999996 2025-10-23,00:44:11.000,296,11086587,5565,0,1761180250,13153.905247900002,29925.24363594,53299.29330024 2025-10-23,00:44:12.000,296,11086630,4885,0,1761180251,13153.965874690002,30847.890163379998,53299.27233888 2025-10-23,00:44:13.000,296,11086442,5044,0,1761180252,13153.945665760002,25311.77132832,53299.28631312001 2025-10-23,00:44:14.000,296,11086461,5445,0,1761180253,13153.945665760002,26234.410806629996,53299.25137752 2025-10-23,00:44:15.000,296,11086668,4965,0,1761180254,13153.979347309993,30847.833770340003,53299.22342904 2025-10-23,00:44:16.000,296,11086587,5485,0,1761180255,13153.992819929997,25773.05934639,53299.30028736 2025-10-23,00:44:17.000,296,11086645,5285,0,1761180256,13153.992819929997,25773.05229726,53299.23740328001 2025-10-23,00:44:18.000,296,11086633,5325,0,1761180257,13154.026501480002,31309.121788410004,53299.32823584001 2025-10-23,00:44:19.000,296,11086661,5245,0,1761180258,13154.033237789998,30847.798524690006,53299.22342904 2025-10-23,00:44:20.000,296,11086606,5044,0,1761180259,13154.053446719998,32231.747168460002,53299.22342904 2025-10-23,00:44:21.000,296,11086591,5405,0,1761180260,13154.046710410003,28540.956633930007,53299.30028736 2025-10-23,00:44:22.000,296,11086647,5205,0,1761180261,13154.073655649998,25772.883118140002,53299.25137752 2025-10-23,00:44:23.000,296,11086620,5005,0,1761180262,13154.073655649998,27618.211418670006,53299.25836464001 2025-10-23,00:44:24.000,296,11086608,5044,0,1761180263,13154.134282439998,26695.445056020006,53299.27233888 2025-10-23,00:44:25.000,296,11086606,5044,0,1761180264,13154.174700299998,25311.390675300005,53299.30028736 2025-10-23,00:44:26.000,296,11086673,5205,0,1761180265,13154.161227679993,28540.738110899998,53299.30727448001 2025-10-23,00:44:27.000,296,11086608,4885,0,1761180266,13154.194909229998,28540.738110899998,53299.28631312001 2025-10-23,00:44:28.000,296,11086670,5005,0,1761180267,13154.181436609993,29463.391687469993,53299.28631312001 2025-10-23,00:44:29.000,296,11086602,4965,0,1761180268,13154.188172919989,31770.120792150003,53299.30028736 2025-10-23,00:44:30.000,296,11086661,5405,0,1761180269,13154.215118159998,29924.679705539995,53299.32124872 2025-10-23,00:44:31.000,296,11086658,4805,0,1761180270,13154.221854469994,30847.40377341,53299.30028736 2025-10-23,00:44:32.000,296,11086597,5445,0,1761180271,13154.242063399994,34538.053325340006,53299.3491972 2025-10-23,00:44:33.000,296,11086611,5365,0,1761180272,13154.289217569989,30385.967723609996,53299.39111992 2025-10-23,00:44:34.000,296,11086665,5285,0,1761180273,13154.322899119994,27156.542747579995,53299.384132800005 2025-10-23,00:44:35.000,296,11086684,4765,0,1761180274,13154.356580669999,26695.17718908,53299.34221008 2025-10-23,00:44:36.000,296,11086665,5165,0,1761180275,13154.356580669999,32231.267827620002,53299.37015856 2025-10-23,00:44:37.000,296,11086651,5165,0,1761180276,13154.41047114999,27156.415863240007,53299.36317144 2025-10-23,00:44:38.000,296,11086654,4725,0,1761180277,13154.403734839994,26695.099648649993,53299.37714568001 2025-10-23,00:44:39.000,296,11086624,4845,0,1761180278,13154.444152699994,29001.751212899995,53299.39810704 2025-10-23,00:44:40.000,296,11086642,5005,0,1761180279,13154.484570559995,29001.772360289993,53299.42605552001 2025-10-23,00:44:41.000,296,11086682,5085,0,1761180280,13154.51825211,28079.069439810002,53299.39810704 2025-10-23,00:44:42.000,296,11086619,5405,0,1761180281,13154.49130686999,27617.760274350003,53299.39810704 2025-10-23,00:44:43.000,296,11086591,5525,0,1761180282,13154.53846104,28540.37860527,53299.40509416001 2025-10-23,00:44:44.000,296,11086634,5125,0,1761180283,13154.545197349995,31769.803581300002,53299.45400400001 2025-10-23,00:44:45.000,296,11086627,5485,0,1761180284,13154.61256044999,37305.830777669995,53299.41208128 2025-10-23,00:44:46.000,296,11086654,5125,0,1761180285,13154.63276937999,28540.301064839994,53299.433042640005 2025-10-23,00:44:47.000,296,11086663,5365,0,1761180286,13154.646241999995,26694.986862570004,53299.384132800005 2025-10-23,00:44:48.000,296,11086592,4965,0,1761180287,13154.65297830999,29463.053329229995,53299.4190684 2025-10-23,00:44:49.000,296,11086610,4845,0,1761180288,13154.67992355,25310.9677275,53299.47496536001 2025-10-23,00:44:50.000,296,11086595,5445,0,1761180289,13154.70013248,28540.357457880003,53299.49592672001 2025-10-23,00:44:51.000,296,11086650,5005,0,1761180290,13154.727077719996,29924.404789470005,53299.47496536001 2025-10-23,00:44:52.000,296,11086628,4525,0,1761180291,13154.73381402999,34537.81365492,53299.447016879996 2025-10-23,00:44:53.000,296,11086605,5365,0,1761180292,13154.75402295999,30847.044267780002,53299.46099112 2025-10-23,00:44:54.000,296,11086616,4845,0,1761180293,13154.76075927,29462.98988706,53299.47496536001 2025-10-23,00:44:55.000,296,11086594,5285,0,1761180294,13154.794440819991,28078.963702859997,53299.45400400001 2025-10-23,00:44:56.000,296,11086637,5485,0,1761180295,13154.828122369996,25772.234598180003,53299.50990096 2025-10-23,00:44:57.000,296,11086600,4765,0,1761180296,13154.882012850001,27156.267831510006,53299.47496536001 2025-10-23,00:44:58.000,296,11086602,4965,0,1761180297,13154.902221780001,26233.642451460008,53299.54483656001 2025-10-23,00:44:59.000,296,11086590,4965,0,1761180298,13154.929167019996,34537.77840927,53299.51688808 2025-10-23,00:45:00.000,296,11086625,5365,0,1761180299,13154.922430710001,31769.726040869995,53299.54483656001 2025-10-23,00:45:01.000,296,11086603,5325,0,1761180300,13154.922430710001,29001.71596725,53299.5588108 2025-10-23,00:45:02.000,296,11086590,4925,0,1761180301,13154.976321189992,25310.861990549995,53299.52387520001 2025-10-23,00:45:03.000,296,11086586,5044,0,1761180302,13155.016739049992,31769.613254790005,53299.57977216 2025-10-23,00:45:04.000,296,11086597,5405,0,1761180303,13155.050420599997,27156.296028030003,53299.53086232 2025-10-23,00:45:06.000,296,11086617,5525,0,1761180305,13155.124520010002,29462.99693619,53299.614707759996 2025-10-23,00:45:07.000,296,11086587,5485,0,1761180306,13155.164937870002,28540.25172093,53299.53784944 2025-10-23,00:45:08.000,296,11086605,5605,0,1761180307,13155.158201559992,30846.987874740007,53299.57977216 2025-10-23,00:45:09.000,296,11086613,5525,0,1761180308,13155.212092039998,28078.907309820002,53299.62169488001 2025-10-23,00:45:10.000,296,11086618,5085,0,1761180309,13155.225564660002,33615.0543414,53299.65663048 2025-10-23,00:45:11.000,296,11086571,5605,0,1761180310,13155.252509899998,29924.31315078,53299.65663048 2025-10-23,00:45:12.000,296,11086609,5565,0,1761180311,13155.279455139993,31769.6625987,53299.649643360004 2025-10-23,00:45:13.000,296,11086590,4965,0,1761180312,13155.319872999993,27156.211438469996,53299.68457896 2025-10-23,00:45:14.000,296,11086580,5245,0,1761180313,13155.346818239988,27156.218487599996,53299.71252744001 2025-10-23,00:45:15.000,296,11086630,5125,0,1761180314,13155.400708719993,29924.235610350006,53299.72650168 2025-10-23,00:45:16.000,296,11086573,5605,0,1761180315,13155.461335509994,34537.60923015,53299.69156608001 2025-10-23,00:45:17.000,296,11086595,5605,0,1761180316,13155.488280749989,30846.88918692,53299.68457896 2025-10-23,00:45:18.000,296,11086632,5044,0,1761180317,13155.521962299994,34537.63037754,53299.76143728001 2025-10-23,00:45:19.000,296,11086628,4845,0,1761180318,13155.528698609989,33153.60419334,53299.768424400005 2025-10-23,00:45:20.000,296,11086587,5525,0,1761180319,13155.582589089994,26233.466223209994,53299.77541152 2025-10-23,00:45:21.000,296,11086589,5485,0,1761180320,13155.623006949994,29462.863002719998,53299.85925696001 2025-10-23,00:45:22.000,296,11086641,5245,0,1761180321,13155.64995218999,33614.89221141,53299.838295600006 2025-10-23,00:45:23.000,296,11086627,5365,0,1761180322,13155.71731529,26233.42392843,53299.84528272 2025-10-23,00:45:24.000,296,11086633,5325,0,1761180323,13155.744260529995,28540.174180500006,53299.887205440005 2025-10-23,00:45:25.000,296,11086606,5005,0,1761180324,13155.784678389995,26233.40278104,53299.950089519996 2025-10-23,00:45:26.000,296,11086603,5725,0,1761180325,13155.83183255999,29924.059382100007,53299.88021832001 2025-10-23,00:45:27.000,296,11086595,5684,0,1761180326,13155.81162362999,26694.655553460005,53299.887205440005 2025-10-23,00:45:28.000,296,11086658,4765,0,1761180327,13155.885723039995,27156.035210219998,53299.89419256 2025-10-23,00:45:29.000,296,11086645,5525,0,1761180328,13155.93287720999,28078.731081570004,53299.96406376 2025-10-23,00:45:30.000,296,11086637,5485,0,1761180329,13155.946349829996,31308.134910210007,53299.97803800001 2025-10-23,00:45:31.000,296,11086578,5044,0,1761180330,13156.02044924,32692.090603110002,53299.97105088 2025-10-23,00:45:32.000,296,11086607,5405,0,1761180331,13156.047394479996,25772.009026019994,53299.950089519996 2025-10-23,00:45:33.000,296,11086630,5125,0,1761180332,13156.108021269996,29924.066431230007,53299.936115280005 2025-10-23,00:45:34.000,296,11086619,5565,0,1761180333,13156.121493890001,28540.040247030003,53300.06188344 2025-10-23,00:45:35.000,296,11086629,5485,0,1761180334,13156.148439129996,28540.06139442,53299.99201224 2025-10-23,00:45:36.000,296,11086563,5925,0,1761180335,13156.168648059996,34076.123836440005,53300.04092208 2025-10-23,00:45:37.000,296,11086622,5044,0,1761180336,13156.215802229992,29924.010038189997,53300.13874176 2025-10-23,00:45:38.000,296,11086637,5525,0,1761180337,13156.269692709997,32230.66865157,53300.14572888001 2025-10-23,00:45:39.000,296,11086616,5085,0,1761180338,13156.303374260002,30385.368547560007,53300.12476752001 2025-10-23,00:45:40.000,296,11086641,5405,0,1761180339,13156.343792120002,26694.592111289996,53300.12476752001 2025-10-23,00:45:41.000,296,11086562,5044,0,1761180340,13156.370737359997,28078.653541139996,53300.13175464 2025-10-23,00:45:42.000,296,11086607,5485,0,1761180341,13156.411155219997,30385.347400169994,53300.13874176 2025-10-23,00:45:43.000,296,11086644,4925,0,1761180342,13156.512199869998,34537.383657989994,53300.18066448 2025-10-23,00:45:44.000,296,11086621,5445,0,1761180343,13156.458309389993,32692.027160939993,53300.22957432 2025-10-23,00:45:45.000,296,11086602,5085,0,1761180344,13156.518936179993,31769.33128959,53300.29245840001 2025-10-23,00:45:46.000,296,11086626,5205,0,1761180345,13156.518936179993,26233.24065105,53300.2575228 2025-10-23,00:45:47.000,296,11086625,5565,0,1761180346,13156.572826659998,27617.252736990005,53300.27848416 2025-10-23,00:45:48.000,296,11086618,4885,0,1761180347,13156.613244519998,29462.588086649994,53300.27848416 2025-10-23,00:45:49.000,296,11086636,4885,0,1761180348,13156.626717139989,28539.842871390007,53300.36232960001 2025-10-23,00:45:50.000,296,11086640,5005,0,1761180349,13156.694080239999,29923.847908199998,53300.34835536 2025-10-23,00:45:51.000,296,11086639,5525,0,1761180350,13156.74797071999,35921.282957849995,53300.40425232 2025-10-23,00:45:52.000,296,11086584,5085,0,1761180351,13156.781652269994,23926.448104199997,53300.36232960001 2025-10-23,00:45:53.000,296,11086608,4885,0,1761180352,13156.781652269994,27155.760294149994,53300.40425232 2025-10-23,00:45:54.000,296,11086605,5445,0,1761180353,13156.83554275,30846.480337379995,53300.41822656 2025-10-23,00:45:55.000,296,11086611,5445,0,1761180354,13156.87596061,29923.784466030003,53300.38329096001 2025-10-23,00:45:56.000,296,11086616,5165,0,1761180355,13156.90964215999,30385.12887714,53300.40425232 2025-10-23,00:45:57.000,296,11086622,5085,0,1761180356,13156.9365874,32691.79453965,53300.488097760004 2025-10-23,00:45:58.000,296,11086581,5405,0,1761180357,13156.97026894999,26233.08557019,53300.48111064001 2025-10-23,00:45:59.000,296,11086600,4805,0,1761180358,13156.99721419,28078.399772460005,53300.50207200001 2025-10-23,00:46:00.000,296,11086603,5645,0,1761180359,13156.97026894999,25310.298060150002,53300.53002048001 2025-10-23,00:46:01.000,296,11086569,5285,0,1761180360,13156.983741569995,29001.0462999,53300.46014928001 2025-10-23,00:46:02.000,296,11086580,5005,0,1761180361,13157.05110466999,34537.101692790005,53300.557968960005 2025-10-23,00:46:03.000,296,11086627,5445,0,1761180362,13157.05784098,28539.715987050004,53300.57893032001 2025-10-23,00:46:04.000,296,11086646,4845,0,1761180363,13157.05110466999,29001.03925077,53300.55098184001 2025-10-23,00:46:05.000,296,11086614,5085,0,1761180364,13157.044368359995,30846.402796950002,53300.620853039996 2025-10-23,00:46:07.000,296,11086599,5485,0,1761180366,13157.104995149995,29923.777416900004,53300.6418144 2025-10-23,00:46:08.000,296,11086580,4925,0,1761180367,13157.11173145999,31307.768355449996,53300.59989168001 2025-10-23,00:46:09.000,296,11086616,4925,0,1761180368,13157.07131359999,25771.741159080004,53300.68373712 2025-10-23,00:46:10.000,296,11086638,5005,0,1761180369,13157.09152252999,32230.527668969997,53300.71867272001 2025-10-23,00:46:11.000,296,11086616,4925,0,1761180370,13157.064577289995,26233.134914099996,53300.69771136001 2025-10-23,00:46:12.000,296,11086586,4965,0,1761180371,13157.084786219995,29001.166135110005,53300.64880152001 2025-10-23,00:46:13.000,296,11086629,5445,0,1761180372,13157.09825884,30385.164122789996,53300.74662120001 2025-10-23,00:46:14.000,296,11086608,4925,0,1761180373,13157.07131359999,28539.77238009,53300.725659840005 2025-10-23,00:46:15.000,296,11086586,5245,0,1761180374,13157.07131359999,30846.459189989997,53300.69072424 2025-10-23,00:46:16.000,296,11086617,5405,0,1761180375,13157.084786219995,28539.828773129993,53300.73264696 2025-10-23,00:46:17.000,296,11086590,5085,0,1761180376,13157.084786219995,27155.70390111,53300.7815568 2025-10-23,00:46:18.000,296,11086624,5125,0,1761180377,13157.07131359999,33153.138950759996,53300.76758256001 2025-10-23,00:46:19.000,296,11086622,4925,0,1761180378,13157.104995149995,31769.126864820006,53300.76758256001 2025-10-23,00:46:20.000,296,11086593,5645,0,1761180379,13157.11173145999,30385.10772975,53300.823479520004 2025-10-23,00:46:21.000,296,11086652,4925,0,1761180380,13157.09825884,29001.06744729,53300.76758256001 2025-10-23,00:46:22.000,296,11086629,5405,0,1761180381,13157.11173145999,30385.13592627,53300.80950528 2025-10-23,00:46:23.000,296,11086633,5365,0,1761180382,13157.13194038999,29923.735122119993,53300.79553104001 2025-10-23,00:46:24.000,296,11086610,4965,0,1761180383,13157.11173145999,33153.138950759996,53300.83046664 2025-10-23,00:46:25.000,296,11086620,5125,0,1761180384,13157.11846777,27155.753245019994,53300.774569680005 2025-10-23,00:46:26.000,296,11086589,5445,0,1761180385,13157.11846777,29001.07449642,53300.74662120001 2025-10-23,00:46:27.000,296,11086599,5765,0,1761180386,13157.13194038999,26233.064422800002,53300.844440880006 2025-10-23,00:46:28.000,296,11086610,4645,0,1761180387,13157.145413009996,34537.07349626999,53300.76758256001 2025-10-23,00:46:29.000,296,11086622,5044,0,1761180388,13157.13194038999,31307.789502839994,53300.73963408 2025-10-23,00:46:30.000,296,11086636,4605,0,1761180389,13157.15888563,23464.96975962,53300.851428 2025-10-23,00:46:31.000,296,11086575,5605,0,1761180390,13157.165621939996,28078.357477679994,53300.823479520004 2025-10-23,00:46:32.000,296,11086604,5125,0,1761180391,13157.09152252999,26233.057373670003,53300.83046664 2025-10-23,00:46:33.000,296,11086587,5285,0,1761180392,13157.125204079995,29001.088594679997,53300.844440880006 2025-10-23,00:46:34.000,296,11086613,5445,0,1761180393,13157.104995149995,27617.090607000006,53300.83046664 2025-10-23,00:46:35.000,296,11086595,5365,0,1761180394,13157.05784098,34537.20038061,53300.844440880006 2025-10-23,00:46:36.000,296,11086566,5205,0,1761180395,13157.09152252999,31307.838846750004,53300.79553104001 2025-10-23,00:46:37.000,296,11086636,5165,0,1761180396,13157.064577289995,32230.50652158,53300.85841512 2025-10-23,00:46:38.000,296,11086606,5085,0,1761180397,13157.03763205,34998.530693459994,53300.9212992 2025-10-23,00:46:39.000,296,11086579,5645,0,1761180398,13157.044368359995,27617.104705260004,53300.7815568 2025-10-23,00:46:40.000,296,11086631,5485,0,1761180399,13157.05110466999,28078.399772460005,53300.81649240001 2025-10-23,00:46:41.000,296,11086586,4965,0,1761180400,13157.03763205,29462.34841623,53300.83046664 2025-10-23,00:46:42.000,296,11086633,5725,0,1761180401,13157.024159429995,30385.030189319994,53300.851428 2025-10-23,00:46:43.000,296,11086615,5565,0,1761180402,13157.024159429995,28078.27993725,53300.80950528 2025-10-23,00:46:44.000,296,11086607,5405,0,1761180403,13157.05110466999,28539.659594009994,53300.83046664 2025-10-23,00:46:45.000,296,11086631,5605,0,1761180404,13157.01742312,33153.033213810006,53300.788543919996 2025-10-23,00:46:46.000,296,11086612,5044,0,1761180405,13157.024159429995,32691.674704439996,53300.80251816 2025-10-23,00:46:48.000,296,11086614,5285,0,1761180407,13157.064577289995,30384.938550630002,53300.79553104001 2025-10-23,00:46:49.000,296,11086630,5085,0,1761180408,13157.044368359995,34075.61629908001,53300.83745376001 2025-10-23,00:46:50.000,296,11086623,5445,0,1761180409,13157.024159429995,32691.554869230007,53300.81649240001 2025-10-23,00:46:51.000,296,11086599,5445,0,1761180410,13157.024159429995,27616.82978919,53300.844440880006 2025-10-23,00:46:52.000,296,11086544,5044,0,1761180411,13157.05784098,28078.167151169997,53300.83745376001 2025-10-23,00:46:53.000,296,11086616,4925,0,1761180412,13157.084786219995,29923.4954517,53300.83046664 2025-10-23,00:46:54.000,296,11086605,5485,0,1761180413,13157.11173145999,27155.478328950005,53300.851428 2025-10-23,00:46:55.000,296,11086608,5165,0,1761180414,13157.11173145999,30846.078536970002,53300.774569680005 2025-10-23,00:46:56.000,296,11086601,5405,0,1761180415,13157.11173145999,29923.368567359998,53300.7815568 2025-10-23,00:46:57.000,296,11086614,4965,0,1761180416,13157.1386767,30384.663634559998,53300.83046664 2025-10-23,00:46:58.000,296,11086606,5205,0,1761180417,13157.13194038999,29000.658597750007,53300.7815568 2025-10-23,00:46:59.000,296,11086621,5245,0,1761180418,13157.11846777,29923.291026930005,53300.74662120001 2025-10-23,00:47:00.000,296,11086617,5485,0,1761180419,13157.13194038999,29000.57400819,53300.75360832 2025-10-23,00:47:01.000,296,11086592,4805,0,1761180420,13157.084786219995,29461.918419299996,53300.7815568 2025-10-23,00:47:02.000,296,11086610,5085,0,1761180421,13157.1386767,28077.856989449996,53300.80950528 2025-10-23,00:47:03.000,296,11086623,5525,0,1761180422,13157.13194038999,30845.838866549995,53300.74662120001 2025-10-23,00:47:04.000,296,11086593,5405,0,1761180423,13157.145413009996,29461.819731480005,53300.774569680005 2025-10-23,00:47:05.000,296,11086633,5365,0,1761180424,13157.13194038999,26232.44409936,53300.80950528 2025-10-23,00:47:06.000,296,11086591,5565,0,1761180425,13157.11173145999,27616.449136170006,53300.80950528 2025-10-23,00:47:07.000,296,11086603,5485,0,1761180426,13157.11846777,28539.09566361,53300.76059544 2025-10-23,00:47:09.000,296,11086592,5044,0,1761180428,13157.11846777,28077.694859459996,53300.80950528 2025-10-23,00:47:10.000,296,11086639,5605,0,1761180429,13157.145413009996,29000.348436030006,53300.83046664 2025-10-23,00:47:11.000,296,11086643,5405,0,1761180430,13157.125204079995,28539.025172309994,53300.80251816 2025-10-23,00:47:12.000,296,11086635,5085,0,1761180431,13157.11846777,27155.04833202,53300.80251816 2025-10-23,00:47:13.000,296,11086652,4765,0,1761180432,13157.13194038999,26693.661626130008,53300.7815568 2025-10-23,00:47:14.000,296,11086680,4965,0,1761180433,13157.15888563,28077.65961381,53300.7815568 2025-10-23,00:47:15.000,296,11086609,5365,0,1761180434,13157.15888563,27154.956693329994,53300.76758256001 2025-10-23,00:47:16.000,296,11086583,5405,0,1761180435,13157.145413009996,28538.975828399998,53300.75360832 2025-10-23,00:47:17.000,296,11086641,5325,0,1761180436,13157.13194038999,27616.322251830003,53300.80950528 2025-10-23,00:47:18.000,296,11086627,5325,0,1761180437,13157.145413009996,30384.360521969997,53300.75360832 2025-10-23,00:47:19.000,296,11086574,5125,0,1761180438,13157.084786219995,29461.657601490006,53300.81649240001 2025-10-23,00:47:20.000,296,11086640,4765,0,1761180439,13157.084786219995,28539.011074049995,53300.788543919996 2025-10-23,00:47:21.000,296,11086654,5165,0,1761180440,13157.11846777,32229.653576850003,53300.81649240001 2025-10-23,00:47:22.000,296,11086578,4965,0,1761180441,13157.11173145999,32691.047331869995,53300.75360832 2025-10-23,00:47:23.000,296,11086632,4965,0,1761180442,13157.09152252999,30384.346423709998,53300.7815568 2025-10-23,00:47:24.000,296,11086607,5365,0,1761180443,13157.104995149995,32690.955693180003,53300.80950528 2025-10-23,00:47:25.000,296,11086615,5245,0,1761180444,13157.104995149995,30845.683785689995,53300.80950528 2025-10-23,00:47:26.000,296,11086631,5365,0,1761180445,13157.07131359999,31307.021147670006,53300.774569680005 2025-10-23,00:47:27.000,296,11086607,5405,0,1761180446,13157.125204079995,26232.27492024,53300.80251816 2025-10-23,00:47:28.000,296,11086571,5285,0,1761180447,13157.11846777,29461.5659628,53300.844440880006 2025-10-23,00:47:29.000,296,11086616,4925,0,1761180448,13157.11173145999,29000.24974821,53300.7815568 2025-10-23,00:47:30.000,296,11086644,4965,0,1761180449,13157.11173145999,26232.246723720004,53300.774569680005 2025-10-23,00:47:31.000,296,11086486,4925,0,1761180450,13157.084786219995,27616.237662269996,53300.774569680005 2025-10-23,00:47:32.000,296,11086637,5485,0,1761180451,13157.11173145999,29461.55891367,53300.80950528 2025-10-23,00:47:33.000,296,11086622,5085,0,1761180452,13157.09152252999,25770.83182131,53300.80251816 2025-10-23,00:47:34.000,296,11086672,4925,0,1761180453,13157.11173145999,30845.535753959994,53300.80950528 2025-10-23,00:47:35.000,296,11086501,5285,0,1761180454,13157.09152252999,26693.499496139993,53300.80950528 2025-10-23,00:47:36.000,296,11086490,5205,0,1761180455,13157.11846777,25770.81067392,53300.86540224001 2025-10-23,00:47:37.000,296,11086507,5445,0,1761180456,13157.165621939996,24848.114802569995,53300.83745376001 2025-10-23,00:47:38.000,296,11086660,5044,0,1761180457,13157.11173145999,38226.736170000004,53300.851428 2025-10-23,00:47:39.000,296,11086604,5044,0,1761180458,13157.15888563,28538.722059720007,53300.788543919996 2025-10-23,00:47:40.000,296,11086646,5325,0,1761180459,13157.165621939996,30384.029212859998,53300.7815568 2025-10-23,00:47:41.000,296,11086640,4965,0,1761180460,13157.185830869996,33152.04633560999,53300.851428 2025-10-23,00:47:42.000,296,11086603,5485,0,1761180461,13157.19930349,29461.347439770005,53300.83745376001 2025-10-23,00:47:43.000,296,11086577,5245,0,1761180462,13157.246457659996,28077.370599479997,53300.851428 2025-10-23,00:47:44.000,296,11086600,4805,0,1761180463,13157.19930349,30845.373623969994,53300.86540224001 2025-10-23,00:47:45.000,296,11086644,4965,0,1761180464,13157.19930349,26232.028200689994,53300.844440880006 2025-10-23,00:47:46.000,296,11086615,5565,0,1761180465,13157.232985039991,28077.286009920004,53300.823479520004 2025-10-23,00:47:47.000,296,11086619,5605,0,1761180466,13157.253193969991,30383.958721560004,53300.87238936 2025-10-23,00:47:48.000,296,11086596,5044,0,1761180467,13157.232985039991,28538.672715809997,53300.83745376001 2025-10-23,00:47:49.000,296,11086622,5205,0,1761180468,13157.23972135,30845.267887020003,53300.851428 2025-10-23,00:47:50.000,296,11086617,5365,0,1761180469,13157.25993028,26693.245727460002,53300.87238936 2025-10-23,00:47:51.000,296,11086634,4885,0,1761180470,13157.232985039991,31306.61934726,53300.844440880006 2025-10-23,00:47:52.000,296,11086643,5525,0,1761180471,13157.25993028,26693.316218759996,53300.87937648 2025-10-23,00:47:53.000,296,11086620,5205,0,1761180472,13157.246457659996,28077.31420644,53300.85841512 2025-10-23,00:47:54.000,296,11086599,5365,0,1761180473,13157.23972135,27615.941598809994,53300.83745376001 2025-10-23,00:47:55.000,296,11086647,5245,0,1761180474,13157.293611829991,26231.936562000003,53300.86540224001 2025-10-23,00:47:56.000,296,11086645,5365,0,1761180475,13157.300348140001,34074.61532262,53300.90732496 2025-10-23,00:47:57.000,296,11086628,4965,0,1761180476,13157.25993028,28999.967783009997,53300.893350720005 2025-10-23,00:47:58.000,296,11086621,5565,0,1761180477,13157.286875519996,30845.253788760005,53300.87238936 2025-10-23,00:47:59.000,296,11086590,5085,0,1761180478,13157.300348140001,27615.87110751,53300.90732496 2025-10-23,00:48:00.000,296,11086623,5245,0,1761180479,13157.286875519996,27154.533745530003,53300.96322192001 2025-10-23,00:48:01.000,296,11086642,5044,0,1761180480,13157.293611829991,28538.538782339994,53300.88636360001 2025-10-23,00:48:02.000,296,11086598,5044,0,1761180481,13157.266666589996,29461.269899339997,53300.893350720005 2025-10-23,00:48:03.000,296,11086622,4925,0,1761180482,13157.300348140001,31306.570003350003,53300.893350720005 2025-10-23,00:48:04.000,296,11086642,4925,0,1761180483,13157.307084449996,21157.232629349994,53300.851428 2025-10-23,00:48:05.000,296,11086598,5085,0,1761180484,13157.313820759991,25770.549856109996,53300.80251816 2025-10-23,00:48:06.000,296,11086621,5605,0,1761180485,13157.367711239996,27154.547843790002,53300.83046664 2025-10-23,00:48:07.000,296,11086662,5205,0,1761180486,13157.421601720001,25770.563954369994,53300.81649240001 2025-10-23,00:48:08.000,296,11086632,5285,0,1761180487,13157.387920169997,29461.22055543,53300.80251816 2025-10-23,00:48:10.000,296,11086601,5605,0,1761180489,13157.435074339992,27615.85700925,53300.83046664 2025-10-23,00:48:11.000,296,11086632,4925,0,1761180490,13157.448546959997,30845.14805181,53300.81649240001 2025-10-23,00:48:12.000,296,11086612,4885,0,1761180491,13157.509173749997,27615.821763600004,53300.90033784 2025-10-23,00:48:13.000,296,11086617,5405,0,1761180492,13157.515910059992,34074.41089785,53300.79553104001 2025-10-23,00:48:14.000,296,11086619,5245,0,1761180493,13157.549591609997,28999.77040737,53300.844440880006 2025-10-23,00:48:15.000,296,11086658,5044,0,1761180494,13157.522646370002,34074.43909437,53300.85841512 2025-10-23,00:48:16.000,296,11086664,4965,0,1761180495,13157.576536849992,32229.0544008,53300.851428 2025-10-23,00:48:17.000,296,11086618,4645,0,1761180496,13157.610218399997,29922.39578742,53300.83745376001 2025-10-23,00:48:18.000,296,11086652,4965,0,1761180497,13157.650636259998,25309.03626588,53300.851428 2025-10-23,00:48:19.000,296,11086605,5285,0,1761180498,13157.670845189998,27615.71602665,53300.90732496 2025-10-23,00:48:20.000,296,11086581,5365,0,1761180499,13157.657372569993,30383.712002009997,53300.893350720005 2025-10-23,00:48:21.000,296,11086626,4805,0,1761180500,13157.657372569993,25770.387726119996,53300.87238936 2025-10-23,00:48:22.000,296,11086598,4805,0,1761180501,13157.711263049998,33151.588142160006,53300.86540224001 2025-10-23,00:48:23.000,296,11086636,5005,0,1761180502,13157.744944599988,32228.969811240007,53300.88636360001 2025-10-23,00:48:24.000,296,11086587,5325,0,1761180503,13157.751680909998,33612.99599544,53300.90033784 2025-10-23,00:48:25.000,296,11086638,4925,0,1761180504,13157.798835079993,25770.366578729998,53300.956234799996 2025-10-23,00:48:26.000,296,11086621,5525,0,1761180505,13157.792098769998,24847.677756510006,53300.92828632 2025-10-23,00:48:27.000,296,11086591,5405,0,1761180506,13157.825780319989,25309.03626588,53300.9212992 2025-10-23,00:48:28.000,296,11086593,5285,0,1761180507,13157.819044009993,30383.627412450005,53300.893350720005 2025-10-23,00:48:29.000,296,11086609,5365,0,1761180508,13157.845989249989,30844.97182356,53300.9212992 2025-10-23,00:48:30.000,296,11086612,5085,0,1761180509,13157.819044009993,29460.973835879995,53300.97719616 2025-10-23,00:48:31.000,296,11086650,5245,0,1761180510,13157.805571389988,30383.627412450005,53300.97020904 2025-10-23,00:48:32.000,296,11086564,5005,0,1761180511,13157.872934489998,28999.62237564,53300.97020904 2025-10-23,00:48:33.000,296,11086619,5405,0,1761180512,13157.832516629998,28538.292062790002,53300.97020904 2025-10-23,00:48:34.000,296,11086621,5365,0,1761180513,13157.872934489998,29461.016130660006,53300.94924768 2025-10-23,00:48:35.000,296,11086578,5005,0,1761180514,13157.859461869994,36842.39982408,53300.99815752 2025-10-23,00:48:36.000,296,11086624,5005,0,1761180515,13157.845989249989,28076.975848200003,53300.956234799996 2025-10-23,00:48:37.000,296,11086651,5285,0,1761180516,13157.866198179989,28077.060437759996,53300.99815752 2025-10-23,00:48:38.000,296,11086635,5365,0,1761180517,13157.893143419999,28538.355504959996,53300.97719616 2025-10-23,00:48:39.000,296,11086583,5245,0,1761180518,13157.933561279999,25770.310185690003,53300.98418328001 2025-10-23,00:48:40.000,296,11086606,5165,0,1761180519,13157.886407109989,26231.682793319997,53300.96322192001 2025-10-23,00:48:41.000,296,11086615,5285,0,1761180520,13157.920088659994,29460.952688489997,53300.98418328001 2025-10-23,00:48:42.000,296,11086634,5005,0,1761180521,13157.920088659994,26692.977860519997,53300.98418328001 2025-10-23,00:48:43.000,296,11086628,5205,0,1761180522,13157.926824969989,32228.934565589996,53301.01911888 2025-10-23,00:48:44.000,296,11086603,5565,0,1761180523,13157.926824969989,28999.678768679994,53300.991170400004 2025-10-23,00:48:45.000,296,11086602,4845,0,1761180524,13157.899879729994,30383.592166799994,53301.05405448001 2025-10-23,00:48:46.000,296,11086648,5125,0,1761180525,13157.926824969989,30383.52872463,53300.97719616 2025-10-23,00:48:47.000,296,11086611,5445,0,1761180526,13157.926824969989,24847.59316695,53301.061041600005 2025-10-23,00:48:48.000,296,11086599,5445,0,1761180527,13157.899879729994,31767.512614050007,53301.04008024 2025-10-23,00:48:49.000,296,11086617,5405,0,1761180528,13157.940297589994,31767.519663180006,53301.06802872 2025-10-23,00:48:50.000,296,11086611,5725,0,1761180529,13157.920088659994,28999.573031730004,53301.01911888 2025-10-23,00:48:51.000,296,11086611,5605,0,1761180530,13157.926824969989,32690.222583659997,53301.05405448001 2025-10-23,00:48:52.000,296,11086577,5405,0,1761180531,13157.913352349999,27154.287025979997,53301.03309312001 2025-10-23,00:48:53.000,296,11086664,4765,0,1761180532,13157.973979139999,28999.587129990003,53301.0959772 2025-10-23,00:48:54.000,296,11086595,5445,0,1761180533,13157.947033899989,34535.5297368,53301.0959772 2025-10-23,00:48:55.000,296,11086606,5005,0,1761180534,13157.940297589994,28999.516638689995,53301.08200296001 2025-10-23,00:48:56.000,296,11086642,4845,0,1761180535,13157.96724282999,28538.207473229995,53301.04008024 2025-10-23,00:48:57.000,296,11086592,5044,0,1761180536,13157.920088659994,30383.5216755,53301.08899008 2025-10-23,00:48:58.000,296,11086598,5085,0,1761180537,13157.933561279999,29922.134969609993,53301.061041600005 2025-10-23,00:48:59.000,296,11086522,4965,0,1761180538,13157.913352349999,31767.456221009998,53301.10296432001 2025-10-23,00:49:00.000,296,11086468,5205,0,1761180539,13157.947033899989,28538.14403106,53301.05405448001 2025-10-23,00:49:01.000,296,11086480,5125,0,1761180540,13157.933561279999,30383.486429850003,53301.03309312001 2025-10-23,00:49:02.000,296,11086510,5245,0,1761180541,13157.940297589994,29460.818755019995,53301.11693856 2025-10-23,00:49:03.000,296,11086465,5445,0,1761180542,13157.953770209999,29460.75531285,53301.03309312001 2025-10-23,00:49:04.000,296,11086477,5365,0,1761180543,13157.940297589994,26231.47131942,53301.0959772 2025-10-23,00:49:05.000,296,11086463,5405,0,1761180544,13157.96724282999,30844.80969357,53301.10296432001 2025-10-23,00:49:06.000,296,11086603,5565,0,1761180545,13157.947033899989,34074.11483439,53301.07501584 2025-10-23,00:49:07.000,296,11086605,5285,0,1761180546,13157.960506519994,33612.78452154,53301.04008024 2025-10-23,00:49:08.000,296,11086613,5725,0,1761180547,13157.940297589994,28076.8348656,53301.08200296001 2025-10-23,00:49:09.000,296,11086634,4765,0,1761180548,13157.933561279999,29922.127920479994,53301.05405448001 2025-10-23,00:49:11.000,296,11086578,5245,0,1761180550,13157.926824969989,28538.16517845,53301.10296432001 2025-10-23,00:49:12.000,296,11086620,5005,0,1761180551,13157.899879729994,28076.792570820005,53301.08200296001 2025-10-23,00:49:13.000,296,11086588,5005,0,1761180552,13157.886407109989,28999.488442169997,53301.08200296001 2025-10-23,00:49:14.000,296,11086587,5365,0,1761180553,13157.906616039989,26692.78753401,53301.13789992 2025-10-23,00:49:15.000,296,11086624,5205,0,1761180554,13157.879670799994,30383.415938549995,53301.08899008 2025-10-23,00:49:16.000,296,11086629,5445,0,1761180555,13157.845989249989,33612.706981109994,53301.0959772 2025-10-23,00:49:17.000,296,11086557,5805,0,1761180556,13157.879670799994,31767.371631450005,53301.08899008 2025-10-23,00:49:18.000,296,11086597,5165,0,1761180557,13157.839252939993,29922.022183530004,53301.07501584 2025-10-23,00:49:19.000,296,11086605,5405,0,1761180558,13157.899879729994,31767.378680580005,53301.06802872 2025-10-23,00:49:20.000,296,11086576,4885,0,1761180559,13157.920088659994,27615.427012319997,53301.07501584 2025-10-23,00:49:21.000,296,11086612,5044,0,1761180560,13157.886407109989,30383.3806929,53301.08200296001 2025-10-23,00:49:22.000,296,11086589,5245,0,1761180561,13157.859461869994,27154.005060780008,53301.109951440005 2025-10-23,00:49:23.000,296,11086601,5485,0,1761180562,13157.899879729994,28076.67978474,53301.123925679996 2025-10-23,00:49:24.000,296,11086588,5005,0,1761180563,13157.866198179989,31306.006072949996,53301.08899008 2025-10-23,00:49:25.000,296,11086567,5485,0,1761180564,13157.859461869994,28999.389754350006,53301.109951440005 2025-10-23,00:49:26.000,296,11086615,5525,0,1761180565,13157.906616039989,30383.338398120002,53301.061041600005 2025-10-23,00:49:27.000,296,11086620,5285,0,1761180566,13157.913352349999,24847.43103696,53301.109951440005 2025-10-23,00:49:28.000,296,11086498,4965,0,1761180567,13157.879670799994,30844.689858359998,53301.13789992 2025-10-23,00:49:29.000,296,11086490,4845,0,1761180568,13157.866198179989,28537.98190107,53301.10296432001 2025-10-23,00:49:30.000,296,11086476,4965,0,1761180569,13157.886407109989,34535.346459420005,53301.08899008 2025-10-23,00:49:31.000,296,11086490,4925,0,1761180570,13157.906616039989,30844.68280923,53301.11693856 2025-10-23,00:49:32.000,296,11086537,5325,0,1761180571,13157.893143419999,32228.680796910005,53301.109951440005 2025-10-23,00:49:33.000,296,11086582,4765,0,1761180572,13157.879670799994,28999.368606959993,53301.07501584 2025-10-23,00:49:34.000,296,11086602,4845,0,1761180573,13157.879670799994,27154.040306430004,53301.109951440005 2025-10-23,00:49:35.000,296,11086583,5445,0,1761180574,13157.879670799994,28999.375656090007,53301.0959772 2025-10-23,00:49:36.000,296,11086598,5285,0,1761180575,13157.866198179989,27154.061453820002,53301.109951440005 2025-10-23,00:49:37.000,296,11086606,4845,0,1761180576,13157.866198179989,30383.422987679995,53301.123925679996 2025-10-23,00:49:38.000,296,11086587,5485,0,1761180577,13157.839252939993,30844.739202269993,53301.10296432001 2025-10-23,00:49:39.000,296,11086595,5325,0,1761180578,13157.819044009993,30383.338398120002,53301.15187416001 2025-10-23,00:49:40.000,296,11086579,5405,0,1761180579,13157.839252939993,23002.159129470005,53301.04008024 2025-10-23,00:49:42.000,296,11086590,5165,0,1761180581,13157.812307699998,31306.048367730007,53301.10296432001 2025-10-23,00:49:43.000,296,11086586,4965,0,1761180582,13157.825780319989,26692.738190100004,53301.109951440005 2025-10-23,00:49:44.000,296,11086591,5525,0,1761180583,13157.778626149993,29460.811705889995,53301.08200296001 2025-10-23,00:49:45.000,296,11086556,4925,0,1761180584,13157.778626149993,30844.781497050004,53301.08200296001 2025-10-23,00:49:46.000,296,11086590,5205,0,1761180585,13157.771889839998,26692.836877919995,53301.11693856 2025-10-23,00:49:47.000,296,11086567,5325,0,1761180586,13157.711263049998,32228.73014082,53301.109951440005 2025-10-23,00:49:48.000,296,11086635,5525,0,1761180587,13157.717999359993,27615.3988158,53301.14488704 2025-10-23,00:49:49.000,296,11086581,5605,0,1761180588,13157.711263049998,27154.054404690003,53301.14488704 2025-10-23,00:49:50.000,296,11086560,5005,0,1761180589,13157.711263049998,28537.98190107,53301.13091280001 2025-10-23,00:49:51.000,296,11086577,5405,0,1761180590,13157.677581499993,25770.084613529994,53301.08200296001 2025-10-23,00:49:52.000,296,11086564,5044,0,1761180591,13157.650636259998,28538.017146719998,53301.03309312001 2025-10-23,00:49:53.000,296,11086586,4965,0,1761180592,13157.684317810003,27615.349471890004,53301.109951440005 2025-10-23,00:49:54.000,296,11086590,4845,0,1761180593,13157.677581499993,28076.658637350003,53301.06802872 2025-10-23,00:49:55.000,296,11086516,5044,0,1761180594,13157.657372569993,32689.954716720007,53301.03309312001 2025-10-23,00:49:56.000,296,11086539,5405,0,1761180595,13157.643899950002,34535.304164639994,53301.03309312001 2025-10-23,00:49:57.000,296,11086512,5044,0,1761180596,13157.643899950002,28999.319263049998,53301.04706736 2025-10-23,00:49:58.000,296,11086464,5165,0,1761180597,13157.590009469997,28999.248771750004,53300.96322192001 2025-10-23,00:49:59.000,296,11086513,5405,0,1761180598,13157.576536849992,28076.559949529998,53301.06802872 2025-10-23,00:50:00.000,296,11086559,5365,0,1761180599,13157.542855300002,33151.228636529995,53301.00514464001 2025-10-23,00:50:01.000,296,11086554,5285,0,1761180600,13157.529382679997,32228.55391257,53301.03309312001 2025-10-23,00:50:02.000,296,11086594,5205,0,1761180601,13157.488964819997,30844.591170540007,53301.01911888 2025-10-23,00:50:03.000,296,11086541,5485,0,1761180602,13157.509173749997,33612.523703729996,53301.01911888 2025-10-23,00:50:04.000,296,11086548,4725,0,1761180603,13157.495701129992,31767.230648850003,53301.03309312001 2025-10-23,00:50:05.000,296,11086552,4925,0,1761180604,13157.428338029997,28076.510605620002,53301.01911888 2025-10-23,00:50:06.000,296,11086568,5125,0,1761180605,13157.448546959997,33151.13699784,53301.03309312001 2025-10-23,00:50:07.000,296,11086537,5485,0,1761180606,13157.401392790001,33151.14404697,53301.026106 2025-10-23,00:50:08.000,296,11086524,4925,0,1761180607,13157.354238619992,29460.494495039995,53300.942260560005 2025-10-23,00:50:09.000,296,11086570,5044,0,1761180608,13157.347502309996,27153.842930789993,53301.04008024 2025-10-23,00:50:10.000,296,11086571,5485,0,1761180609,13157.300348140001,29460.522691560007,53300.94924768 2025-10-23,00:50:11.000,296,11086579,5445,0,1761180610,13157.253193969991,33151.16519436,53300.991170400004 2025-10-23,00:50:13.000,296,11086568,5245,0,1761180612,13157.212776109991,27615.173243640005,53301.08200296001 2025-10-23,00:50:14.000,296,11086515,5245,0,1761180613,13157.21951242,31767.160157549995,53300.96322192001 2025-10-23,00:50:15.000,296,11086587,5325,0,1761180614,13157.145413009996,30383.148071610005,53300.97020904 2025-10-23,00:50:16.000,296,11086546,5125,0,1761180615,13157.145413009996,26692.498519679997,53301.05405448001 2025-10-23,00:50:17.000,296,11086513,5365,0,1761180616,13157.09825884,28999.192378709995,53301.05405448001 2025-10-23,00:50:18.000,296,11086608,4925,0,1761180617,13157.084786219995,29921.860053540004,53301.05405448001 2025-10-23,00:50:19.000,296,11086553,5725,0,1761180618,13157.05784098,30383.21151378,53300.991170400004 2025-10-23,00:50:20.000,296,11086553,5125,0,1761180619,13157.09825884,26231.217550739995,53301.0959772 2025-10-23,00:50:21.000,296,11086502,4965,0,1761180620,13157.05110466999,27615.187341900004,53300.94924768 2025-10-23,00:50:22.000,296,11086557,5445,0,1761180621,13157.03763205,28076.475359970005,53300.99815752 2025-10-23,00:50:23.000,296,11086598,5085,0,1761180622,13157.03763205,28537.82682021,53300.98418328001 2025-10-23,00:50:24.000,296,11086548,4965,0,1761180623,13156.963532639995,29921.831857020006,53301.00514464001 2025-10-23,00:50:25.000,296,11086577,5405,0,1761180624,13156.943323709995,24847.198415670005,53300.942260560005 2025-10-23,00:50:26.000,296,11086565,5605,0,1761180625,13156.983741569995,29460.466298519998,53300.991170400004 2025-10-23,00:50:27.000,296,11086504,4845,0,1761180626,13156.99047787999,27615.123899729995,53300.942260560005 2025-10-23,00:50:28.000,296,11086562,5005,0,1761180627,13156.99047787999,31305.759353400004,53300.91431208001 2025-10-23,00:50:29.000,296,11086532,4965,0,1761180628,13156.97700526,31305.752304270005,53300.90732496 2025-10-23,00:50:30.000,296,11086562,5005,0,1761180629,13156.963532639995,31305.759353400004,53300.90732496 2025-10-23,00:50:31.000,296,11086531,5605,0,1761180630,13156.9365874,30844.421991420008,53300.893350720005 2025-10-23,00:50:32.000,296,11086581,5684,0,1761180631,13156.902905849995,28537.805672820003,53300.80950528 2025-10-23,00:50:33.000,296,11086535,5525,0,1761180632,13156.943323709995,33612.35452461,53300.80950528 2025-10-23,00:50:34.000,296,11086556,5085,0,1761180633,13156.91637847,29460.501544169994,53300.85841512 2025-10-23,00:50:35.000,296,11086605,5725,0,1761180634,13156.91637847,24847.142022629996,53300.88636360001 2025-10-23,00:50:36.000,296,11086556,4685,0,1761180635,13156.89616954,31767.08966625,53300.80251816 2025-10-23,00:50:37.000,296,11086486,4925,0,1761180636,13156.85575168,28537.749279779993,53300.85841512 2025-10-23,00:50:38.000,296,11086613,5485,0,1761180637,13156.86922429999,27615.06045756,53300.87238936 2025-10-23,00:50:39.000,296,11086600,4885,0,1761180638,13156.902905849995,30383.084629439996,53300.85841512 2025-10-23,00:50:40.000,296,11086632,4965,0,1761180639,13156.85575168,31767.068518860004,53300.83046664 2025-10-23,00:50:41.000,296,11086635,5325,0,1761180640,13156.80859750999,27153.77243949,53300.83046664 2025-10-23,00:50:42.000,296,11086605,5605,0,1761180641,13156.815333819999,27615.06045756,53300.81649240001 2025-10-23,00:50:43.000,296,11086662,5165,0,1761180642,13156.80859750999,32689.595211089996,53300.85841512 2025-10-23,00:50:44.000,296,11086579,5485,0,1761180643,13156.822070129994,30844.35854925,53300.83046664 2025-10-23,00:50:45.000,296,11086587,5445,0,1761180644,13156.842279059994,29921.690874420005,53300.83745376001 2025-10-23,00:50:46.000,296,11086557,5245,0,1761180645,13156.83554275,29921.683825290005,53300.75360832 2025-10-23,00:50:47.000,296,11086608,4885,0,1761180646,13156.83554275,29460.381708960005,53300.823479520004 2025-10-23,00:50:48.000,296,11086639,5205,0,1761180647,13156.76817964999,32689.679800650003,53300.81649240001 2025-10-23,00:50:49.000,296,11086622,5205,0,1761180648,13156.761443339994,25769.746255289996,53300.71867272001 2025-10-23,00:50:50.000,296,11086629,5485,0,1761180649,13156.741234409994,28537.643542830003,53300.80950528 2025-10-23,00:50:51.000,296,11086516,4925,0,1761180650,13156.714289169999,28998.99500307,53300.80950528 2025-10-23,00:50:52.000,296,11086616,5044,0,1761180651,13156.734498099999,30382.978892490006,53300.76758256001 2025-10-23,00:50:53.000,296,11086634,5165,0,1761180652,13156.721025479994,29921.620383119996,53300.7815568 2025-10-23,00:50:54.000,296,11086614,4965,0,1761180653,13156.714289169999,35457.54184254,53300.76059544 2025-10-23,00:50:55.000,296,11086607,5165,0,1761180654,13156.721025479994,31305.65361645,53300.81649240001 2025-10-23,00:50:56.000,296,11086636,5005,0,1761180655,13156.687343929989,31766.920487130003,53300.774569680005 2025-10-23,00:50:57.000,296,11086622,5005,0,1761180656,13156.680607619994,32689.55996544,53300.76059544 2025-10-23,00:50:58.000,296,11086602,4885,0,1761180657,13156.667134999989,36841.45524066,53300.725659840005 2025-10-23,00:50:59.000,296,11086656,4845,0,1761180658,13156.613244519998,31305.547879499994,53300.725659840005 2025-10-23,00:51:00.000,296,11086630,5125,0,1761180659,13156.646926069989,30844.18937013,53300.70469848 2025-10-23,00:51:01.000,296,11086682,5165,0,1761180660,13156.593035589998,24385.62138327,53300.7116856 2025-10-23,00:51:02.000,296,11086610,4965,0,1761180661,13156.599771899993,32228.166210419993,53300.68373712 2025-10-23,00:51:03.000,296,11086639,5445,0,1761180662,13156.559354039993,26230.956732930004,53300.69771136001 2025-10-23,00:51:04.000,296,11086574,5005,0,1761180663,13156.559354039993,25769.591174429996,53300.69771136001 2025-10-23,00:51:05.000,296,11086647,5245,0,1761180664,13156.532408799998,25769.591174429996,53300.64880152001 2025-10-23,00:51:06.000,296,11086508,5085,0,1761180665,13156.512199869998,30844.16822274,53300.69771136001 2025-10-23,00:51:07.000,296,11086603,5405,0,1761180666,13156.491990939998,29921.514646170006,53300.69072424 2025-10-23,00:51:08.000,296,11086646,5165,0,1761180667,13156.532408799998,23001.623395589995,53300.64880152001 2025-10-23,00:51:09.000,296,11086651,5245,0,1761180668,13156.478518319993,30382.830860760005,53300.66277576 2025-10-23,00:51:10.000,296,11086650,4685,0,1761180669,13156.465045700003,26692.258849260004,53300.62784016001 2025-10-23,00:51:11.000,296,11086627,5684,0,1761180670,13156.411155219997,31766.835897569996,53300.676750000006 2025-10-23,00:51:12.000,296,11086649,5565,0,1761180671,13156.390946289997,32228.194406940005,53300.66976288001 2025-10-23,00:51:14.000,296,11086610,5005,0,1761180673,13156.323583190002,26230.872143369998,53300.66277576 2025-10-23,00:51:15.000,296,11086612,5125,0,1761180674,13156.343792120002,33150.749295689995,53300.6418144 2025-10-23,00:51:16.000,296,11086579,5405,0,1761180675,13156.323583190002,29460.191382449993,53300.63482728 2025-10-23,00:51:17.000,296,11086622,5085,0,1761180676,13156.323583190002,30844.118878830006,53300.66277576 2025-10-23,00:51:18.000,296,11086563,5405,0,1761180677,13156.283165330002,28537.488461970002,53300.62784016001 2025-10-23,00:51:19.000,296,11086574,5125,0,1761180678,13156.276429019992,31766.78655366,53300.6418144 2025-10-23,00:51:20.000,296,11086620,5165,0,1761180679,13156.215802229992,33150.77749221001,53300.59290456 2025-10-23,00:51:21.000,296,11086598,5365,0,1761180680,13156.215802229992,25308.141026369995,53300.655788640004 2025-10-23,00:51:22.000,296,11086586,4925,0,1761180681,13156.242747470002,31305.442142550004,53300.59989168001 2025-10-23,00:51:23.000,296,11086572,5005,0,1761180682,13156.215802229992,29460.11384202,53300.59989168001 2025-10-23,00:51:24.000,296,11086650,5125,0,1761180683,13156.209065919997,31766.730160620005,53300.57893032001 2025-10-23,00:51:25.000,296,11086654,5165,0,1761180684,13156.168648059996,30844.0413384,53300.56495608 2025-10-23,00:51:26.000,296,11086662,5125,0,1761180685,13156.148439129996,29921.338417920007,53300.5719432 2025-10-23,00:51:27.000,296,11086635,5565,0,1761180686,13156.121493890001,26692.124915790002,53300.5719432 2025-10-23,00:51:28.000,296,11086647,5445,0,1761180687,13156.074339719991,25769.407897049998,53300.51604624 2025-10-23,00:51:29.000,296,11086620,4845,0,1761180688,13156.0608671,28998.684841349997,53300.51604624 2025-10-23,00:51:30.000,296,11086630,4965,0,1761180689,13156.054130789991,32227.954736519998,53300.55098184001 2025-10-23,00:51:31.000,296,11086680,4845,0,1761180690,13156.047394479996,30382.626435989994,53300.5370076 2025-10-23,00:51:32.000,296,11086660,5085,0,1761180691,13156.02044924,32689.263901979997,53300.53002048001 2025-10-23,00:51:33.000,296,11086632,5085,0,1761180692,13156.006976619996,27153.335393429996,53300.5370076 2025-10-23,00:51:34.000,296,11086616,4965,0,1761180693,13155.946349829996,30382.661681640006,53300.49508488 2025-10-23,00:51:35.000,296,11086626,5125,0,1761180694,13155.93287720999,30382.619386859995,53300.51604624 2025-10-23,00:51:36.000,296,11086658,5005,0,1761180695,13155.885723039995,33150.62241135001,53300.439187920005 2025-10-23,00:51:37.000,296,11086687,5765,0,1761180696,13155.946349829996,33150.636509610005,53300.46014928001 2025-10-23,00:51:38.000,296,11086481,5645,0,1761180697,13155.87225041999,30843.935601449994,53300.43220080001 2025-10-23,00:51:39.000,296,11086590,5205,0,1761180698,13155.865514109995,28537.291086330006,53300.46014928001 2025-10-23,00:51:40.000,296,11086608,5005,0,1761180699,13155.81835994,28998.621399180003,53300.4671364 2025-10-23,00:51:41.000,296,11086629,5605,0,1761180700,13155.77120576999,26691.99803145,53300.453162159996 2025-10-23,00:51:42.000,296,11086644,4765,0,1761180701,13155.77120576999,31305.202472129997,53300.44617504 2025-10-23,00:51:43.000,296,11086652,5044,0,1761180702,13155.764469459995,30382.612337729995,53300.47412352 2025-10-23,00:51:44.000,296,11086681,5245,0,1761180703,13155.73078790999,29921.310221399995,53300.3972652 2025-10-23,00:51:45.000,296,11086646,5085,0,1761180704,13155.67016111999,28998.64254657,53300.38329096001 2025-10-23,00:51:46.000,296,11086638,5165,0,1761180705,13155.69037004999,34073.15615271,53300.3972652 2025-10-23,00:51:47.000,296,11086669,5605,0,1761180706,13155.63647957,32227.870146960006,53300.390278080005 2025-10-23,00:51:48.000,296,11086612,5044,0,1761180707,13155.61627064,27153.257853000003,53300.3972652 2025-10-23,00:51:49.000,296,11086571,5445,0,1761180708,13155.575852779999,26691.934589280005,53300.38329096001 2025-10-23,00:51:50.000,296,11086603,5325,0,1761180709,13155.555643849999,28537.220595029998,53300.320406880004 2025-10-23,00:51:51.000,296,11086600,4925,0,1761180710,13155.528698609989,29921.126944019998,53300.37630384 2025-10-23,00:51:52.000,296,11086588,5245,0,1761180711,13155.501753369994,24846.549895710006,53300.36232960001 2025-10-23,00:51:53.000,296,11086605,5525,0,1761180712,13155.481544439994,29921.126944019998,53300.33438112001 2025-10-23,00:51:54.000,296,11086584,5005,0,1761180713,13155.414181339998,25307.880208560004,53300.30643264 2025-10-23,00:51:55.000,296,11086627,5445,0,1761180714,13155.380499789993,28075.833889140005,53300.29944552 2025-10-23,00:51:56.000,296,11086538,5205,0,1761180715,13155.367027169988,29459.81777856,53300.29944552 2025-10-23,00:51:57.000,296,11086628,5005,0,1761180716,13155.373763479998,34073.05746489001,53300.29245840001 2025-10-23,00:51:58.000,296,11086497,5605,0,1761180717,13155.313136689998,31305.110833440005,53300.271497040005 2025-10-23,00:51:59.000,296,11086498,5125,0,1761180718,13155.265982520003,26230.554932519997,53300.30643264 2025-10-23,00:52:00.000,296,11086517,5525,0,1761180719,13155.265982520003,27153.187361699995,53300.25053568 2025-10-23,00:52:01.000,296,11086604,4845,0,1761180720,13155.279455139993,25769.2316688,53300.22957432 2025-10-23,00:52:02.000,296,11086660,4765,0,1761180721,13155.259246209993,31305.103784310006,53300.25053568 2025-10-23,00:52:03.000,296,11086591,5445,0,1761180722,13155.212092039998,28537.093710689995,53300.19463872001 2025-10-23,00:52:04.000,296,11086577,5725,0,1761180723,13155.171674179997,27614.44013412,53300.21560008001 2025-10-23,00:52:05.000,296,11086661,5525,0,1761180724,13155.164937870002,31305.068538659994,53300.19463872001 2025-10-23,00:52:06.000,296,11086631,5485,0,1761180725,13155.111047389997,30382.40086383,53300.1876516 2025-10-23,00:52:07.000,296,11086608,4885,0,1761180726,13155.090838459997,28998.431072670006,53300.14572888001 2025-10-23,00:52:08.000,296,11086620,5044,0,1761180727,13155.036947979992,24846.549895710006,53300.173677360006 2025-10-23,00:52:09.000,296,11086607,5445,0,1761180728,13155.016739049992,28998.445170930005,53300.15970312 2025-10-23,00:52:10.000,296,11086648,5205,0,1761180729,13155.023475360002,28998.48746571,53300.15970312 2025-10-23,00:52:11.000,296,11086645,5245,0,1761180730,13155.003266430002,27153.173263439996,53300.16669024001 2025-10-23,00:52:12.000,296,11086628,5044,0,1761180731,13155.010002739997,27614.468330639997,53300.11079328 2025-10-23,00:52:13.000,296,11086629,5605,0,1761180732,13154.976321189992,31305.054440399996,53300.15970312 2025-10-23,00:52:15.000,296,11086594,5285,0,1761180734,13154.915694399991,28998.416974410007,53300.117780399996 2025-10-23,00:52:16.000,296,11086582,5125,0,1761180735,13154.915694399991,31766.356556729996,53300.16669024001 2025-10-23,00:52:17.000,296,11086584,4925,0,1761180736,13154.861803920001,31305.068538659994,53300.0828448 2025-10-23,00:52:18.000,296,11086598,5005,0,1761180737,13154.868540229996,30382.38676557,53300.12476752001 2025-10-23,00:52:19.000,296,11086652,4925,0,1761180738,13154.848331299996,30382.379716440002,53300.13175464 2025-10-23,00:52:20.000,296,11086598,4925,0,1761180739,13154.80117713,29459.697943349995,53300.117780399996 2025-10-23,00:52:21.000,296,11086577,5245,0,1761180740,13154.787704509996,27153.081624750004,53300.0828448 2025-10-23,00:52:22.000,296,11086643,5285,0,1761180741,13154.74055034,25769.125931849994,53300.09681904001 2025-10-23,00:52:23.000,296,11086617,5405,0,1761180742,13154.7809682,28998.33238485,53300.117780399996 2025-10-23,00:52:24.000,296,11086644,5085,0,1761180743,13154.747286649996,28075.72815219,53300.12476752001 2025-10-23,00:52:25.000,296,11086590,5165,0,1761180744,13154.72034141,32227.63047654,53300.07585768001 2025-10-23,00:52:26.000,296,11086616,4845,0,1761180745,13154.69339616999,29920.9577649,53300.054896320005 2025-10-23,00:52:27.000,296,11086592,5005,0,1761180746,13154.67318723999,28998.254844420007,53300.08983192 2025-10-23,00:52:28.000,296,11086609,5525,0,1761180747,13154.686659859995,26691.694918859997,53300.02694784001 2025-10-23,00:52:29.000,296,11086561,5365,0,1761180748,13154.65971462,31304.948703450005,53300.03393496 2025-10-23,00:52:30.000,296,11086617,5725,0,1761180749,13154.65297830999,31304.86411389,53299.99899936001 2025-10-23,00:52:31.000,296,11086588,4805,0,1761180750,13154.61929676,25769.05544055,53300.04790920001 2025-10-23,00:52:32.000,296,11086579,5525,0,1761180751,13154.61929676,23001.115858229998,53300.054896320005 2025-10-23,00:52:33.000,296,11086635,5405,0,1761180752,13154.605824139995,23462.425023689997,53300.03393496 2025-10-23,00:52:34.000,296,11086623,5405,0,1761180753,13154.5788789,29920.94366664,53299.99899936001 2025-10-23,00:52:35.000,296,11086570,5165,0,1761180754,13154.55193365999,29459.62745205,53300.06188344 2025-10-23,00:52:36.000,296,11086607,5565,0,1761180755,13154.524988419995,27153.004084319997,53300.02694784001 2025-10-23,00:52:37.000,296,11086646,5165,0,1761180756,13154.504779489995,33611.54387466,53299.99899936001 2025-10-23,00:52:38.000,296,11086609,5605,0,1761180757,13154.464361629995,25307.689882050006,53300.04092208 2025-10-23,00:52:39.000,296,11086609,5605,0,1761180758,13154.43741639,33611.452235970006,53299.97105088 2025-10-23,00:52:40.000,296,11086575,5085,0,1761180759,13154.43741639,28998.233697029995,53300.06887056 2025-10-23,00:52:41.000,296,11086461,5684,0,1761180760,13154.41720746,31766.208524999995,53300.02694784001 2025-10-23,00:52:42.000,296,11086457,5405,0,1761180761,13154.376789599999,24846.324323549998,53299.99201224 2025-10-23,00:52:43.000,296,11086603,5365,0,1761180762,13154.39699853,26230.272967319994,53300.03393496 2025-10-23,00:52:44.000,296,11086626,4885,0,1761180763,13154.34984435999,32227.475395679998,53299.97803800001 2025-10-23,00:52:45.000,296,11086620,5205,0,1761180764,13154.336371739999,28998.233697029995,53300.03393496 2025-10-23,00:52:46.000,296,11086624,4965,0,1761180765,13154.32963542999,30843.54085017,53300.01996072 2025-10-23,00:52:47.000,296,11086604,4805,0,1761180766,13154.282481259994,25768.956752729995,53299.985025120004 2025-10-23,00:52:48.000,296,11086626,4965,0,1761180767,13154.282481259994,32227.503592199995,53299.99201224 2025-10-23,00:52:49.000,296,11086562,4685,0,1761180768,13154.208381849989,27152.919494760004,53300.005986480006 2025-10-23,00:52:50.000,296,11086625,5684,0,1761180769,13154.201645539993,28075.5660222,53299.99899936001 2025-10-23,00:52:51.000,296,11086609,5485,0,1761180770,13154.215118159998,31304.8429665,53299.97803800001 2025-10-23,00:52:52.000,296,11086609,5405,0,1761180771,13154.181436609993,29920.844978819994,53300.03393496 2025-10-23,00:52:53.000,296,11086632,4845,0,1761180772,13154.154491369998,31766.187377609996,53299.985025120004 2025-10-23,00:52:54.000,296,11086621,5285,0,1761180773,13154.167963989988,32227.503592199995,53300.0129736 2025-10-23,00:52:55.000,296,11086597,5605,0,1761180774,13154.147755059988,34072.78959795,53299.97105088 2025-10-23,00:52:56.000,296,11086585,5245,0,1761180775,13154.141018749993,24384.923519400007,53299.985025120004 2025-10-23,00:52:57.000,296,11086668,5125,0,1761180776,13154.114073509998,27614.228660220004,53299.99201224 2025-10-23,00:52:58.000,296,11086611,5485,0,1761180777,13154.120809819993,28075.58012046,53299.95707664001 2025-10-23,00:52:59.000,296,11086576,5044,0,1761180778,13154.127546129988,28075.608316979997,53300.005986480006 2025-10-23,00:53:00.000,296,11086635,5525,0,1761180779,13154.107337199988,28998.261893550007,53299.97803800001 2025-10-23,00:53:01.000,296,11086616,4885,0,1761180780,13154.100600889993,29920.901371860004,53299.97105088 2025-10-23,00:53:02.000,296,11086604,4925,0,1761180781,13154.087128269988,28536.917482439996,53299.96406376 2025-10-23,00:53:03.000,296,11086640,5085,0,1761180782,13154.107337199988,29459.599255530004,53299.950089519996 2025-10-23,00:53:04.000,296,11086626,4965,0,1761180783,13154.100600889993,29920.915470120002,53299.985025120004 2025-10-23,00:53:05.000,296,11086584,4925,0,1761180784,13154.080391959993,30843.55494843,53299.89419256 2025-10-23,00:53:06.000,296,11086647,5125,0,1761180785,13154.087128269988,31304.906408669995,53299.91515392 2025-10-23,00:53:07.000,296,11086620,4925,0,1761180786,13154.053446719998,26691.687869729998,53299.985025120004 2025-10-23,00:53:08.000,296,11086596,5044,0,1761180787,13154.080391959993,30843.519702780002,53299.9431024 2025-10-23,00:53:09.000,296,11086671,5445,0,1761180788,13154.147755059988,26691.701967989997,53300.02694784001 2025-10-23,00:53:10.000,296,11086617,5605,0,1761180789,13154.087128269988,29459.62745205,53299.9431024 2025-10-23,00:53:11.000,296,11086606,5165,0,1761180790,13154.100600889993,31766.279016300003,53299.92214104 2025-10-23,00:53:12.000,296,11086592,4965,0,1761180791,13154.080391959993,29920.92251925,53299.936115280005 2025-10-23,00:53:13.000,296,11086620,4885,0,1761180792,13154.080391959993,28075.643562629994,53299.83130848001 2025-10-23,00:53:14.000,296,11086619,5405,0,1761180793,13154.093864579998,27614.299151519997,53299.85925696001 2025-10-23,00:53:16.000,296,11086552,5005,0,1761180795,13154.087128269988,24385.022207219998,53299.936115280005 2025-10-23,00:53:17.000,296,11086501,5485,0,1761180796,13154.107337199988,29459.549911619994,53299.91515392 2025-10-23,00:53:18.000,296,11086531,5684,0,1761180797,13154.093864579998,27152.98293693,53299.950089519996 2025-10-23,00:53:19.000,296,11086520,4885,0,1761180798,13154.100600889993,28075.523727420004,53299.9431024 2025-10-23,00:53:20.000,296,11086550,4925,0,1761180799,13154.093864579998,33611.48748162,53299.90117968 2025-10-23,00:53:21.000,296,11086538,5085,0,1761180800,13154.120809819993,26230.308212970005,53299.887205440005 2025-10-23,00:53:22.000,296,11086524,4965,0,1761180801,13154.120809819993,28998.247795289994,53299.89419256 2025-10-23,00:53:23.000,296,11086563,5365,0,1761180802,13154.120809819993,30843.52675191,53299.838295600006 2025-10-23,00:53:24.000,296,11086583,5565,0,1761180803,13154.107337199988,28075.5660222,53299.91515392 2025-10-23,00:53:25.000,296,11086564,5044,0,1761180804,13154.120809819993,29920.887273600005,53299.90816680001 2025-10-23,00:53:26.000,296,11086590,4925,0,1761180805,13154.134282439998,27152.891298240007,53299.90117968 2025-10-23,00:53:27.000,296,11086567,5405,0,1761180806,13154.174700299998,27152.95474041,53299.950089519996 2025-10-23,00:53:28.000,296,11086554,4965,0,1761180807,13154.221854469994,31766.236721520007,53299.96406376 2025-10-23,00:53:29.000,296,11086583,5485,0,1761180808,13154.201645539993,32227.552936110005,53300.005986480006 2025-10-23,00:53:30.000,296,11086598,5005,0,1761180809,13154.167963989988,28998.283040940005,53299.985025120004 2025-10-23,00:53:31.000,296,11086562,4845,0,1761180810,13154.174700299998,28075.636513499994,53299.936115280005 2025-10-23,00:53:32.000,296,11086530,4965,0,1761180811,13154.188172919989,30382.196439060004,53299.936115280005 2025-10-23,00:53:33.000,296,11086540,4885,0,1761180812,13154.208381849989,28075.544874810003,53299.97105088 2025-10-23,00:53:34.000,296,11086586,5125,0,1761180813,13154.221854469994,28536.959777220007,53299.92214104 2025-10-23,00:53:35.000,296,11086642,5005,0,1761180814,13154.228590779989,30382.196439060004,53299.92214104 2025-10-23,00:53:36.000,296,11086638,5165,0,1761180815,13154.302690189994,27152.96883867,53299.99899936001 2025-10-23,00:53:37.000,296,11086573,5445,0,1761180816,13154.302690189994,30382.23168471,53299.92912816001 2025-10-23,00:53:38.000,296,11086629,5365,0,1761180817,13154.282481259994,28536.903384179997,53299.97803800001 2025-10-23,00:53:39.000,296,11086590,5005,0,1761180818,13154.302690189994,28536.88928592,53299.96406376 2025-10-23,00:53:40.000,296,11086601,5405,0,1761180819,13154.309426499989,30843.491506260005,53299.985025120004 2025-10-23,00:53:41.000,296,11086604,5005,0,1761180820,13154.343108049994,27152.870150849994,53299.950089519996 2025-10-23,00:53:42.000,296,11086630,5044,0,1761180821,13154.343108049994,30843.39281844,53299.936115280005 2025-10-23,00:53:43.000,296,11086591,5405,0,1761180822,13154.356580669999,31766.060493269993,53299.97803800001 2025-10-23,00:53:44.000,296,11086634,5044,0,1761180823,13154.37005328999,38224.579136219996,53300.005986480006 2025-10-23,00:53:45.000,296,11086618,5005,0,1761180824,13154.376789599999,31304.69493477,53299.97105088 2025-10-23,00:53:46.000,296,11086462,4965,0,1761180825,13154.43068007999,28536.762401579996,53300.0129736 2025-10-23,00:53:47.000,296,11086511,5605,0,1761180826,13154.45088900999,26230.18837776,53300.0129736 2025-10-23,00:53:48.000,296,11086481,5605,0,1761180827,13154.47109793999,28998.099763560007,53300.04092208 2025-10-23,00:53:49.000,296,11086651,5445,0,1761180828,13154.49804318,29459.444174670003,53300.03393496 2025-10-23,00:53:50.000,296,11086611,5405,0,1761180829,13154.545197349995,28536.797647230007,53300.04092208 2025-10-23,00:53:51.000,296,11086599,5485,0,1761180830,13154.565406279995,31304.7019839,53300.054896320005 2025-10-23,00:53:52.000,296,11086677,5365,0,1761180831,13154.5788789,30382.034309070004,53300.06188344 2025-10-23,00:53:53.000,296,11086586,5125,0,1761180832,13154.565406279995,34534.007124719996,53300.09681904001 2025-10-23,00:53:54.000,296,11086593,5525,0,1761180833,13154.61256044999,28075.467334379995,53300.06188344 2025-10-23,00:53:55.000,296,11086603,5365,0,1761180834,13154.605824139995,28998.03632139,53300.03393496 2025-10-23,00:53:56.000,296,11086637,5645,0,1761180835,13154.626033069995,28536.769450709995,53300.103806160005 2025-10-23,00:53:57.000,296,11086595,5405,0,1761180836,13154.67318723999,29459.394830760008,53300.13874176 2025-10-23,00:53:58.000,296,11086604,4805,0,1761180837,13154.67992355,26230.124935590007,53300.09681904001 2025-10-23,00:53:59.000,296,11086612,4925,0,1761180838,13154.67318723999,26691.50459235,53300.12476752001 2025-10-23,00:54:00.000,296,11086660,5085,0,1761180839,13154.74055034,28998.099763560007,53300.117780399996 2025-10-23,00:54:01.000,296,11086572,5044,0,1761180840,13154.74055034,27614.10882501,53300.11079328 2025-10-23,00:54:02.000,296,11086575,5285,0,1761180841,13154.72034141,25768.843966650005,53300.09681904001 2025-10-23,00:54:03.000,296,11086613,5485,0,1761180842,13154.7809682,28998.099763560007,53300.09681904001 2025-10-23,00:54:04.000,296,11086643,5525,0,1761180843,13154.787704509996,23462.23469718,53300.16669024001 2025-10-23,00:54:05.000,296,11086673,5285,0,1761180844,13154.814649749991,24384.8530281,53300.13175464 2025-10-23,00:54:06.000,296,11086614,5165,0,1761180845,13154.807913439996,29459.415978150006,53300.0828448 2025-10-23,00:54:07.000,296,11086472,5325,0,1761180846,13154.82138606,31304.758376939993,53300.11079328 2025-10-23,00:54:08.000,296,11086528,5125,0,1761180847,13154.875276539991,28998.17730399,53300.14572888001 2025-10-23,00:54:09.000,296,11086472,5085,0,1761180848,13154.855067609991,32227.404904380004,53300.08983192 2025-10-23,00:54:10.000,296,11086620,4965,0,1761180849,13154.902221780001,27152.884249110008,53300.13175464 2025-10-23,00:54:11.000,296,11086621,5325,0,1761180850,13154.888749159996,27614.27800413,53300.13874176 2025-10-23,00:54:12.000,296,11086621,5485,0,1761180851,13154.888749159996,26691.582132780008,53300.14572888001 2025-10-23,00:54:13.000,296,11086527,5285,0,1761180852,13154.895485469991,31766.15918109,53300.13874176 2025-10-23,00:54:14.000,296,11086610,5085,0,1761180853,13154.882012850001,29920.78858578,53300.13874176 2025-10-23,00:54:15.000,296,11086571,5485,0,1761180854,13154.882012850001,25768.935605339997,53300.14572888001 2025-10-23,00:54:17.000,296,11086614,5445,0,1761180856,13154.989793809997,26230.244770799996,53300.21560008001 2025-10-23,00:54:18.000,296,11086616,5205,0,1761180857,13155.030211669997,28998.17025486,53300.19463872001 2025-10-23,00:54:19.000,296,11086547,5525,0,1761180858,13155.036947979992,30382.175291670006,53300.12476752001 2025-10-23,00:54:20.000,296,11086637,5605,0,1761180859,13155.057156909992,32227.510641329995,53300.12476752001 2025-10-23,00:54:21.000,296,11086616,4845,0,1761180860,13155.057156909992,27152.884249110008,53300.18066448 2025-10-23,00:54:22.000,296,11086605,5565,0,1761180861,13155.070629529997,26230.287065580007,53300.152716000004 2025-10-23,00:54:23.000,296,11086632,4765,0,1761180862,13155.111047389997,29920.78153665,53300.15970312 2025-10-23,00:54:24.000,296,11086599,5565,0,1761180863,13155.151465249997,36840.679836359996,53300.15970312 2025-10-23,00:54:25.000,296,11086631,5405,0,1761180864,13155.185146800002,30382.189389930005,53300.14572888001 2025-10-23,00:54:26.000,296,11086577,5525,0,1761180865,13155.191883109997,31304.927556060007,53300.152716000004 2025-10-23,00:54:27.000,296,11086566,4965,0,1761180866,13155.218828349993,28075.657660890007,53300.18066448 2025-10-23,00:54:28.000,296,11086575,5485,0,1761180867,13155.265982520003,31304.899359539995,53300.15970312 2025-10-23,00:54:29.000,296,11086599,5525,0,1761180868,13155.299664069993,31304.85706476,53300.152716000004 2025-10-23,00:54:30.000,296,11086620,5005,0,1761180869,13155.319872999993,31304.899359539995,53300.15970312 2025-10-23,00:54:31.000,296,11086585,5445,0,1761180870,13155.346818239988,29459.62040292,53300.1876516 2025-10-23,00:54:32.000,296,11086591,5325,0,1761180871,13155.387236099989,28998.283040940005,53300.1876516 2025-10-23,00:54:33.000,296,11086533,5285,0,1761180872,13155.414181339998,34995.45022365,53300.18066448 2025-10-23,00:54:34.000,296,11086601,5325,0,1761180873,13155.447862889989,29920.94366664,53300.24354856001 2025-10-23,00:54:35.000,296,11086583,5405,0,1761180874,13155.481544439994,32227.545886980006,53300.24354856001 2025-10-23,00:54:36.000,296,11086609,5445,0,1761180875,13155.461335509994,29920.93661751,53300.20162584 2025-10-23,00:54:37.000,296,11086605,5445,0,1761180876,13155.501753369994,30382.288077749996,53300.26450992001 2025-10-23,00:54:38.000,296,11086565,5365,0,1761180877,13155.508489679989,30382.217586450002,53300.152716000004 2025-10-23,00:54:39.000,296,11086590,4845,0,1761180878,13155.508489679989,32688.93259287,53300.20861296 2025-10-23,00:54:40.000,296,11086646,5044,0,1761180879,13155.58932539999,26691.723115379995,53300.27848416 2025-10-23,00:54:41.000,296,11086564,5125,0,1761180880,13155.602798019994,29920.978912289997,53300.21560008001 2025-10-23,00:54:42.000,296,11086639,5445,0,1761180881,13155.61627064,27614.348495430007,53300.271497040005 2025-10-23,00:54:43.000,296,11086612,4885,0,1761180882,13155.683633739995,28998.32533572,53300.25053568 2025-10-23,00:54:44.000,296,11086612,5044,0,1761180883,13155.683633739995,30382.323323400007,53300.23656144 2025-10-23,00:54:45.000,296,11086584,5085,0,1761180884,13155.703842669995,28537.01617026,53300.24354856001 2025-10-23,00:54:46.000,296,11086590,4805,0,1761180885,13155.75773315,25307.696931180006,53300.31341976001 2025-10-23,00:54:47.000,296,11086596,5005,0,1761180886,13155.79815101,30843.583144949996,53300.285471279996 2025-10-23,00:54:48.000,296,11086602,5085,0,1761180887,13155.85204148999,34072.888285769994,53300.29245840001 2025-10-23,00:54:49.000,296,11086573,5405,0,1761180888,13155.8587778,30843.632488860007,53300.320406880004 2025-10-23,00:54:50.000,296,11086508,5125,0,1761180889,13155.89245934999,26691.687869729998,53300.36232960001 2025-10-23,00:54:51.000,296,11086455,5445,0,1761180890,13155.91940459,26691.65967321,53300.285471279996 2025-10-23,00:54:52.000,296,11086449,5285,0,1761180891,13155.95982245,28536.959777220007,53300.327394 2025-10-23,00:54:53.000,296,11086498,5044,0,1761180892,13155.966558759996,25307.703980310005,53300.30643264 2025-10-23,00:54:54.000,296,11086467,5525,0,1761180893,13155.98003138,28536.987973740004,53300.29245840001 2025-10-23,00:54:55.000,296,11086591,5445,0,1761180894,13156.013712929991,28537.009121130002,53300.31341976001 2025-10-23,00:54:56.000,296,11086603,5565,0,1761180895,13156.027185549996,27153.011133449996,53300.29944552 2025-10-23,00:54:57.000,296,11086595,5525,0,1761180896,13156.081076030001,30382.323323400007,53300.341368240006 2025-10-23,00:54:58.000,296,11086604,4685,0,1761180897,13156.101284960001,33150.24175833,53300.36931672 2025-10-23,00:54:59.000,296,11086596,4885,0,1761180898,13156.134966509992,32688.92554374,53300.320406880004 2025-10-23,00:55:00.000,296,11086645,5565,0,1761180899,13156.128230199996,29920.9577649,53300.320406880004 2025-10-23,00:55:01.000,296,11086589,5565,0,1761180900,13156.182120680001,28536.973875480006,53300.43220080001 2025-10-23,00:55:02.000,296,11086539,5485,0,1761180901,13156.188856989997,27614.348495430007,53300.38329096001 2025-10-23,00:55:03.000,296,11086578,5005,0,1761180902,13156.195593299992,29920.92956838,53300.41822656 2025-10-23,00:55:04.000,296,11086600,5165,0,1761180903,13156.242747470002,29459.64155031,53300.43220080001 2025-10-23,00:55:05.000,296,11086557,5605,0,1761180904,13156.242747470002,29920.95071577,53300.42521368 2025-10-23,00:55:06.000,296,11086597,5365,0,1761180905,13156.236011159992,32688.91144548,53300.37630384 2025-10-23,00:55:07.000,296,11086610,5165,0,1761180906,13156.276429019992,27152.997035189997,53300.390278080005 2025-10-23,00:55:08.000,296,11086640,4965,0,1761180907,13156.276429019992,33150.22061094,53300.37630384 2025-10-23,00:55:09.000,296,11086585,5525,0,1761180908,13156.310110569997,32688.89734722,53300.46014928001 2025-10-23,00:55:10.000,296,11086593,5285,0,1761180909,13156.296637949992,27153.004084319997,53300.41123944001 2025-10-23,00:55:11.000,296,11086609,5725,0,1761180910,13156.303374260002,30382.23873384,53300.453162159996 2025-10-23,00:55:12.000,296,11086606,5005,0,1761180911,13156.357264739992,34072.83189273,53300.51604624 2025-10-23,00:55:13.000,296,11086606,4965,0,1761180912,13156.337055809992,28998.240746159994,53300.453162159996 2025-10-23,00:55:14.000,296,11086612,5245,0,1761180913,13156.357264739992,29920.887273600005,53300.46014928001 2025-10-23,00:55:15.000,296,11086641,5325,0,1761180914,13156.370737359997,28998.198451379998,53300.48111064001 2025-10-23,00:55:16.000,296,11086601,5485,0,1761180915,13156.343792120002,29459.564009880007,53300.47412352 2025-10-23,00:55:18.000,296,11086595,5884,0,1761180917,13156.384209980002,27614.249807610002,53300.49508488 2025-10-23,00:55:19.000,296,11086597,5565,0,1761180918,13156.390946289997,26691.575083649994,53300.51604624 2025-10-23,00:55:20.000,296,11086617,5605,0,1761180919,13156.377473669992,29459.606304660003,53300.4671364 2025-10-23,00:55:21.000,296,11086456,4925,0,1761180920,13156.411155219997,33150.121923119994,53300.509059120006 2025-10-23,00:55:22.000,296,11086440,5085,0,1761180921,13156.390946289997,28998.219598769996,53300.50207200001 2025-10-23,00:55:23.000,296,11086607,5525,0,1761180922,13156.424627840002,26691.575083649994,53300.54399472 2025-10-23,00:55:24.000,296,11086628,4925,0,1761180923,13156.404418910002,26230.230672539998,53300.5370076 2025-10-23,00:55:25.000,296,11086641,5405,0,1761180924,13156.397682599993,28536.8610894,53300.620853039996 2025-10-23,00:55:26.000,296,11086623,5445,0,1761180925,13156.390946289997,26230.258869059995,53300.58591744 2025-10-23,00:55:27.000,296,11086647,5445,0,1761180926,13156.384209980002,30382.203488190004,53300.52303336 2025-10-23,00:55:28.000,296,11086618,4925,0,1761180927,13156.390946289997,28536.88223679,53300.55098184001 2025-10-23,00:55:29.000,296,11086605,5445,0,1761180928,13156.370737359997,32227.4331009,53300.557968960005 2025-10-23,00:55:30.000,296,11086613,5485,0,1761180929,13156.384209980002,30843.55494843,53300.509059120006 2025-10-23,00:55:31.000,296,11086655,5365,0,1761180930,13156.377473669992,32227.496543069996,53300.557968960005 2025-10-23,00:55:32.000,296,11086661,5365,0,1761180931,13156.350528429997,29459.564009880007,53300.557968960005 2025-10-23,00:55:33.000,296,11086556,4925,0,1761180932,13156.350528429997,31766.15213196,53300.51604624 2025-10-23,00:55:34.000,296,11086606,5005,0,1761180933,13156.377473669992,32227.496543069996,53300.59989168001 2025-10-23,00:55:35.000,296,11086643,5285,0,1761180934,13156.364001050002,30382.203488190004,53300.53002048001 2025-10-23,00:55:36.000,296,11086532,4725,0,1761180935,13156.370737359997,33150.157168770005,53300.58591744 2025-10-23,00:55:37.000,296,11086492,5085,0,1761180936,13156.357264739992,26691.589181910007,53300.557968960005 2025-10-23,00:55:38.000,296,11086554,4925,0,1761180937,13156.364001050002,27152.997035189997,53300.52303336 2025-10-23,00:55:39.000,296,11086606,4925,0,1761180938,13156.364001050002,27614.235709350003,53300.52303336 2025-10-23,00:55:40.000,296,11086602,5085,0,1761180939,13156.337055809992,26230.272967319994,53300.5370076 2025-10-23,00:55:41.000,296,11086652,5125,0,1761180940,13156.323583190002,34534.11286167,53300.52303336 2025-10-23,00:55:42.000,296,11086614,5085,0,1761180941,13156.330319499997,30382.22463558,53300.5370076 2025-10-23,00:55:43.000,296,11086608,5085,0,1761180942,13156.343792120002,32227.46834655,53300.51604624 2025-10-23,00:55:44.000,296,11086608,4765,0,1761180943,13156.289901639997,28075.58012046,53300.54399472 2025-10-23,00:55:45.000,296,11086637,5365,0,1761180944,13156.283165330002,31766.15213196,53300.54399472 2025-10-23,00:55:46.000,296,11086618,4725,0,1761180945,13156.310110569997,28075.530776550004,53300.51604624 2025-10-23,00:55:47.000,296,11086616,5285,0,1761180946,13156.269692709997,27152.841954329997,53300.5719432 2025-10-23,00:55:48.000,296,11086636,4965,0,1761180947,13156.276429019992,26691.52573974,53300.56495608 2025-10-23,00:55:49.000,296,11086661,5645,0,1761180948,13156.283165330002,30382.175291670006,53300.4671364 2025-10-23,00:55:50.000,296,11086662,5005,0,1761180949,13156.256220089992,29920.76743839,53300.50207200001 2025-10-23,00:55:51.000,296,11086640,4925,0,1761180950,13156.249483779997,28075.41799047,53300.453162159996 2025-10-23,00:55:52.000,296,11086669,5565,0,1761180951,13156.256220089992,28075.453236119996,53300.54399472 2025-10-23,00:55:53.000,296,11086628,5285,0,1761180952,13156.222538540002,29920.753340130002,53300.44617504 2025-10-23,00:55:54.000,296,11086618,4885,0,1761180953,13156.215802229992,30382.111849499997,53300.47412352 2025-10-23,00:55:55.000,296,11086591,5365,0,1761180954,13156.155175439992,28998.135009210004,53300.47412352 2025-10-23,00:55:56.000,296,11086557,5445,0,1761180955,13156.182120680001,24846.176291819997,53300.48111064001 2025-10-23,00:55:57.000,296,11086655,5405,0,1761180956,13156.182120680001,27152.785561290002,53300.4671364 2025-10-23,00:55:59.000,296,11086609,5485,0,1761180958,13156.087812339996,28075.439137859998,53300.53002048001 2025-10-23,00:56:00.000,296,11086640,4965,0,1761180959,13156.0608671,28998.043370519998,53300.488097760004 2025-10-23,00:56:01.000,296,11086593,5365,0,1761180960,13156.074339719991,30382.055456460002,53300.49508488 2025-10-23,00:56:02.000,296,11086654,5125,0,1761180961,13156.04065817,33611.311253370004,53300.51604624 2025-10-23,00:56:03.000,296,11086608,4925,0,1761180962,13155.993503999991,24384.895322879995,53300.52303336 2025-10-23,00:56:04.000,296,11086634,5044,0,1761180963,13156.00024031,29920.753340130002,53300.53002048001 2025-10-23,00:56:05.000,296,11086625,5565,0,1761180964,13155.93961352,32688.728168100002,53300.54399472 2025-10-23,00:56:06.000,296,11086566,5125,0,1761180965,13155.946349829996,30382.104800369998,53300.55098184001 2025-10-23,00:56:07.000,296,11086623,5565,0,1761180966,13155.93287720999,29459.423027280005,53300.54399472 2025-10-23,00:56:08.000,296,11086650,5125,0,1761180967,13155.905931969995,30843.39986757,53300.54399472 2025-10-23,00:56:09.000,296,11086617,5684,0,1761180968,13155.8587778,33611.247811199995,53300.5370076 2025-10-23,00:56:10.000,296,11086603,5405,0,1761180969,13155.83183255999,27152.736217380007,53300.509059120006 2025-10-23,00:56:11.000,296,11086614,5085,0,1761180970,13155.83183255999,31765.919510670006,53300.5370076 2025-10-23,00:56:12.000,296,11086605,5245,0,1761180971,13155.8587778,33611.247811199995,53300.51604624 2025-10-23,00:56:13.000,296,11086506,4925,0,1761180972,13155.825096249995,27614.010137189995,53300.55098184001 2025-10-23,00:56:14.000,296,11086509,5485,0,1761180973,13155.87898673,33149.91044922,53300.52303336 2025-10-23,00:56:15.000,296,11086510,4925,0,1761180974,13155.85204148999,30843.22363932,53300.557968960005 2025-10-23,00:56:16.000,296,11086503,5565,0,1761180975,13155.83183255999,28997.944682700007,53300.47412352 2025-10-23,00:56:17.000,296,11086601,5245,0,1761180976,13155.83856887,27613.96079328,53300.488097760004 2025-10-23,00:56:18.000,296,11086615,5445,0,1761180977,13155.764469459995,29459.16220947,53300.49508488 2025-10-23,00:56:20.000,296,11086615,5645,0,1761180979,13155.77794208,27152.531792609996,53300.4671364 2025-10-23,00:56:21.000,296,11086595,5405,0,1761180980,13155.764469459995,25307.210541210006,53300.439187920005 2025-10-23,00:56:22.000,296,11086620,4965,0,1761180981,13155.77120576999,26691.152135850003,53300.46014928001 2025-10-23,00:56:23.000,296,11086586,5005,0,1761180982,13155.75099683999,27613.7775159,53300.488097760004 2025-10-23,00:56:24.000,296,11086602,5125,0,1761180983,13155.75099683999,28997.782552710007,53300.488097760004 2025-10-23,00:56:25.000,296,11086619,5365,0,1761180984,13155.69710636,29459.084669040007,53300.41822656 2025-10-23,00:56:26.000,296,11086606,4965,0,1761180985,13155.724051599995,31304.35657653,53300.41123944001 2025-10-23,00:56:27.000,296,11086617,5445,0,1761180986,13155.724051599995,31304.342478270002,53300.40425232 2025-10-23,00:56:28.000,296,11086602,5125,0,1761180987,13155.69710636,28997.69796315,53300.44617504 2025-10-23,00:56:29.000,296,11086606,5125,0,1761180988,13155.71057897999,29920.351539719995,53300.488097760004 2025-10-23,00:56:30.000,296,11086611,5805,0,1761180989,13155.703842669995,31765.616398080005,53300.488097760004 2025-10-23,00:56:31.000,296,11086649,5445,0,1761180990,13155.67016111999,26691.109841070007,53300.41123944001 2025-10-23,00:56:32.000,296,11086640,5044,0,1761180991,13155.67016111999,32688.227679870004,53300.37630384 2025-10-23,00:56:33.000,296,11086628,5044,0,1761180992,13155.67016111999,28075.0725831,53300.41822656 2025-10-23,00:56:34.000,296,11086591,5485,0,1761180993,13155.663424809994,32688.25587639,53300.46014928001 2025-10-23,00:56:35.000,296,11086481,5565,0,1761180994,13155.643215879994,25307.083656870003,53300.43220080001 2025-10-23,00:56:36.000,296,11086474,5005,0,1761180995,13155.64995218999,28075.030288320006,53300.46014928001 2025-10-23,00:56:37.000,296,11086516,5125,0,1761180996,13155.623006949994,26691.109841070007,53300.41822656 2025-10-23,00:56:38.000,296,11086610,4885,0,1761180997,13155.63647957,23923.07157093,53300.40425232 2025-10-23,00:56:39.000,296,11086571,5485,0,1761180998,13155.60953432999,27613.580140260005,53300.40425232 2025-10-23,00:56:40.000,296,11086599,5445,0,1761180999,13155.56911646999,32226.82687572,53300.42521368 2025-10-23,00:56:41.000,296,11086618,5085,0,1761181000,13155.56911646999,28536.254864219998,53300.439187920005 2025-10-23,00:56:42.000,296,11086567,5405,0,1761181001,13155.56911646999,24384.317294220004,53300.439187920005 2025-10-23,00:56:43.000,296,11086662,4885,0,1761181002,13155.562380159994,28074.903403980003,53300.439187920005 2025-10-23,00:56:44.000,296,11086569,5365,0,1761181003,13155.575852779999,31765.49656287,53300.35534248 2025-10-23,00:56:45.000,296,11086625,5485,0,1761181004,13155.58932539999,28074.832912679994,53300.47412352 2025-10-23,00:56:46.000,296,11086652,5125,0,1761181005,13155.60953432999,32688.065549880004,53300.390278080005 2025-10-23,00:56:47.000,296,11086624,4925,0,1761181006,13155.643215879994,29920.14006582,53300.46014928001 2025-10-23,00:56:48.000,296,11086632,4845,0,1761181007,13155.64995218999,30381.44218215,53300.46014928001 2025-10-23,00:56:49.000,296,11086638,5245,0,1761181008,13155.67016111999,31765.390825919996,53300.44617504 2025-10-23,00:56:50.000,296,11086604,5085,0,1761181009,13155.683633739995,26690.841974130002,53300.48111064001 2025-10-23,00:56:51.000,296,11086601,5485,0,1761181010,13155.63647957,28536.106832489997,53300.439187920005 2025-10-23,00:56:52.000,296,11086573,5365,0,1761181011,13155.67689743,31303.975923510006,53300.35534248 2025-10-23,00:56:53.000,296,11086580,4965,0,1761181012,13155.623006949994,25768.181348430007,53300.41822656 2025-10-23,00:56:54.000,296,11086618,4925,0,1761181013,13155.643215879994,26690.813777610005,53300.439187920005 2025-10-23,00:56:55.000,296,11086605,5285,0,1761181014,13155.67016111999,28997.37370317,53300.42521368 2025-10-23,00:56:56.000,296,11086591,5445,0,1761181015,13155.62974325999,29920.041377999994,53300.33438112001 2025-10-23,00:56:57.000,296,11086616,5165,0,1761181016,13155.60953432999,28074.748323120002,53300.36232960001 2025-10-23,00:56:58.000,296,11086629,5445,0,1761181017,13155.62974325999,29919.98498496,53300.46014928001 2025-10-23,00:56:59.000,296,11086624,5085,0,1761181018,13155.61627064,29920.034328869995,53300.38329096001 2025-10-23,00:57:00.000,296,11086646,5005,0,1761181019,13155.60953432999,29458.654672110002,53300.43220080001 2025-10-23,00:57:01.000,296,11086500,4925,0,1761181020,13155.60953432999,28997.37370317,53300.43220080001 2025-10-23,00:57:02.000,296,11086494,5044,0,1761181021,13155.602798019994,32687.882272500006,53300.453162159996 2025-10-23,00:57:03.000,296,11086548,4885,0,1761181022,13155.56911646999,31303.90543221,53300.47412352 2025-10-23,00:57:04.000,296,11086516,4605,0,1761181023,13155.56911646999,28997.35960491,53300.36232960001 2025-10-23,00:57:05.000,296,11086600,5044,0,1761181024,13155.555643849999,28074.727175730004,53300.390278080005 2025-10-23,00:57:06.000,296,11086623,5605,0,1761181025,13155.535434919999,35455.828903949994,53300.44617504 2025-10-23,00:57:07.000,296,11086509,5365,0,1761181026,13155.515225989999,31303.940677859995,53300.439187920005 2025-10-23,00:57:08.000,296,11086517,5605,0,1761181027,13155.535434919999,30381.251855640003,53300.40425232 2025-10-23,00:57:09.000,296,11086645,5565,0,1761181028,13155.481544439994,31765.235745059996,53300.43220080001 2025-10-23,00:57:10.000,296,11086647,5684,0,1761181029,13155.481544439994,29919.9708867,53300.41123944001 2025-10-23,00:57:11.000,296,11086652,5085,0,1761181030,13155.461335509994,30381.251855640003,53300.390278080005 2025-10-23,00:57:12.000,296,11086643,5485,0,1761181031,13155.447862889989,28997.317310130005,53300.42521368 2025-10-23,00:57:13.000,296,11086596,5005,0,1761181032,13155.427653959989,27152.052451769996,53300.41822656 2025-10-23,00:57:14.000,296,11086612,4885,0,1761181033,13155.387236099989,23000.185373069995,53300.41822656 2025-10-23,00:57:15.000,296,11086643,5565,0,1761181034,13155.420917649993,29920.048427129994,53300.37630384 2025-10-23,00:57:16.000,296,11086612,5365,0,1761181035,13155.420917649993,28997.37370317,53300.36232960001 2025-10-23,00:57:17.000,296,11086613,5365,0,1761181036,13155.393972409998,27152.129992200003,53300.3972652 2025-10-23,00:57:18.000,296,11086593,5565,0,1761181037,13155.380499789993,24845.471378820002,53300.35534248 2025-10-23,00:57:19.000,296,11086650,5285,0,1761181038,13155.340081929993,28997.37370317,53300.35534248 2025-10-23,00:57:21.000,296,11086619,6005,0,1761181040,13155.400708719993,34533.23172041999,53300.30643264 2025-10-23,00:57:22.000,296,11086635,5325,0,1761181041,13155.380499789993,27613.389813750007,53300.327394 2025-10-23,00:57:23.000,296,11086613,5565,0,1761181042,13155.373763479998,29919.9708867,53300.33438112001 2025-10-23,00:57:24.000,296,11086630,4925,0,1761181043,13155.340081929993,31303.954776119994,53300.271497040005 2025-10-23,00:57:25.000,296,11086610,5085,0,1761181044,13155.326609309988,30842.645610659994,53300.31341976001 2025-10-23,00:57:26.000,296,11086621,5525,0,1761181045,13155.346818239988,29458.718114279996,53300.285471279996 2025-10-23,00:57:27.000,296,11086635,5405,0,1761181046,13155.292927759998,33610.54994733,53300.285471279996 2025-10-23,00:57:28.000,296,11086641,5445,0,1761181047,13155.292927759998,29458.711065149997,53300.2575228 2025-10-23,00:57:29.000,296,11086603,5605,0,1761181048,13155.286191449988,28997.415997949996,53300.2575228 2025-10-23,00:57:30.000,296,11086612,5165,0,1761181049,13155.286191449988,34071.93665322001,53300.27848416 2025-10-23,00:57:31.000,296,11086658,5005,0,1761181050,13155.306400379988,29920.041377999994,53300.20162584 2025-10-23,00:57:32.000,296,11086583,5605,0,1761181051,13155.286191449988,23922.89534268,53300.285471279996 2025-10-23,00:57:33.000,296,11086657,5445,0,1761181052,13155.292927759998,25768.181348430007,53300.31341976001 2025-10-23,00:57:34.000,296,11086589,5405,0,1761181053,13155.299664069993,30381.392838240004,53300.21560008001 2025-10-23,00:57:35.000,296,11086645,5605,0,1761181054,13155.306400379988,25768.188397560007,53300.25053568 2025-10-23,00:57:36.000,296,11086624,4925,0,1761181055,13155.279455139993,29920.034328869995,53300.30643264 2025-10-23,00:57:37.000,296,11086670,5044,0,1761181056,13155.299664069993,28536.07863597,53300.26450992001 2025-10-23,00:57:38.000,296,11086647,5485,0,1761181057,13155.279455139993,29920.041377999994,53300.24354856001 2025-10-23,00:57:39.000,296,11086617,5605,0,1761181058,13155.252509899998,29920.027279739996,53300.24354856001 2025-10-23,00:57:40.000,296,11086572,5085,0,1761181059,13155.252509899998,28997.408948819997,53300.20861296 2025-10-23,00:57:41.000,296,11086607,5485,0,1761181060,13155.205355730002,33610.53584907,53300.22957432 2025-10-23,00:57:42.000,296,11086601,5445,0,1761181061,13155.232300969998,32226.622450950003,53300.23656144 2025-10-23,00:57:43.000,296,11086635,5285,0,1761181062,13155.245773590002,27152.15113959,53300.222587200005 2025-10-23,00:57:44.000,296,11086570,4965,0,1761181063,13155.191883109997,27613.47440331,53300.18066448 2025-10-23,00:57:45.000,296,11086611,5365,0,1761181064,13155.191883109997,29920.069574520006,53300.21560008001 2025-10-23,00:57:46.000,296,11086621,5845,0,1761181065,13155.212092039998,28536.170274660006,53300.152716000004 2025-10-23,00:57:47.000,296,11086591,5365,0,1761181066,13155.205355730002,32226.692942249996,53300.18066448 2025-10-23,00:57:48.000,296,11086644,5285,0,1761181067,13155.185146800002,29920.104820170003,53300.20861296 2025-10-23,00:57:49.000,296,11086615,5565,0,1761181068,13155.185146800002,29920.055476260008,53300.1876516 2025-10-23,00:57:50.000,296,11086643,5765,0,1761181069,13155.178410489993,27613.523747219995,53300.22957432 2025-10-23,00:57:51.000,296,11086638,4965,0,1761181070,13155.191883109997,24384.289097700006,53300.152716000004 2025-10-23,00:57:52.000,296,11086588,4765,0,1761181071,13155.171674179997,27613.495550699998,53300.152716000004 2025-10-23,00:57:53.000,296,11086620,5044,0,1761181072,13155.158201559992,31304.159200890004,53300.15970312 2025-10-23,00:57:54.000,296,11086612,4885,0,1761181073,13155.151465249997,29920.15416408,53300.152716000004 2025-10-23,00:57:55.000,296,11086598,5085,0,1761181074,13155.124520010002,28536.184372920005,53300.20162584 2025-10-23,00:57:56.000,296,11086579,5405,0,1761181075,13155.131256319997,26690.940661950008,53300.117780399996 2025-10-23,00:57:57.000,296,11086609,5525,0,1761181076,13155.104311080002,25306.96382166,53300.152716000004 2025-10-23,00:57:58.000,296,11086634,4845,0,1761181077,13155.131256319997,24384.317294220004,53300.15970312 2025-10-23,00:57:59.000,296,11086642,5005,0,1761181078,13155.111047389997,33149.42405925,53300.11079328 2025-10-23,00:58:00.000,296,11086653,5325,0,1761181079,13155.077365839992,31304.18739741,53300.103806160005 2025-10-23,00:58:01.000,296,11086612,5085,0,1761181080,13155.117783699992,32688.171286829995,53300.07585768001 2025-10-23,00:58:02.000,296,11086654,5325,0,1761181081,13155.084102150002,26691.004104120002,53300.08983192 2025-10-23,00:58:03.000,296,11086619,5565,0,1761181082,13155.057156909992,31765.475415480003,53300.01996072 2025-10-23,00:58:04.000,296,11086576,5085,0,1761181083,13155.050420599997,28074.995042669994,53300.07585768001 2025-10-23,00:58:05.000,296,11086605,5245,0,1761181084,13155.077365839992,28997.641570110005,53299.99899936001 2025-10-23,00:58:06.000,296,11086598,5044,0,1761181085,13155.057156909992,28536.332404650006,53300.01996072 2025-10-23,00:58:07.000,296,11086638,5085,0,1761181086,13155.036947979992,29458.99303035,53300.02694784001 2025-10-23,00:58:08.000,296,11086595,5565,0,1761181087,13155.057156909992,24384.415982039995,53300.07585768001 2025-10-23,00:58:09.000,296,11086642,4965,0,1761181088,13155.063893220002,26229.70903692,53300.04092208 2025-10-23,00:58:10.000,296,11086586,4925,0,1761181089,13155.036947979992,33149.522747070005,53300.005986480006 2025-10-23,00:58:11.000,296,11086603,5925,0,1761181090,13155.070629529997,28997.641570110005,53300.005986480006 2025-10-23,00:58:12.000,296,11086616,5125,0,1761181091,13155.043684290002,28075.016190060007,53300.0129736 2025-10-23,00:58:13.000,296,11086637,5485,0,1761181092,13155.063893220002,32688.29112204,53300.03393496 2025-10-23,00:58:14.000,296,11086647,5565,0,1761181093,13155.063893220002,28997.719110539998,53299.99201224 2025-10-23,00:58:15.000,296,11086647,5325,0,1761181094,13155.043684290002,30842.955772379995,53299.97105088 2025-10-23,00:58:16.000,296,11086603,5365,0,1761181095,13155.084102150002,29459.077619910007,53299.97803800001 2025-10-23,00:58:17.000,296,11086573,5605,0,1761181096,13155.090838459997,31304.321330880004,53299.99899936001 2025-10-23,00:58:18.000,296,11086597,5405,0,1761181097,13155.084102150002,26691.130988460005,53299.97105088 2025-10-23,00:58:19.000,296,11086628,4925,0,1761181098,13155.077365839992,33149.635533149994,53299.936115280005 2025-10-23,00:58:20.000,296,11086595,5765,0,1761181099,13155.077365839992,27152.47539957,53299.90816680001 2025-10-23,00:58:22.000,296,11086620,5125,0,1761181101,13155.043684290002,37762.854072090006,53299.90816680001 2025-10-23,00:58:23.000,296,11086608,4925,0,1761181102,13155.097574769992,33149.69897532,53299.97803800001 2025-10-23,00:58:24.000,296,11086676,4925,0,1761181103,13155.104311080002,26691.208528889998,53299.9431024 2025-10-23,00:58:25.000,296,11086603,5285,0,1761181104,13155.090838459997,32688.368662470006,53299.92912816001 2025-10-23,00:58:26.000,296,11086600,4885,0,1761181105,13155.043684290002,29920.422031020003,53299.92912816001 2025-10-23,00:58:27.000,296,11086641,5485,0,1761181106,13155.077365839992,29920.400883630005,53299.90816680001 2025-10-23,00:58:28.000,296,11086591,5325,0,1761181107,13155.070629529997,32227.038349619994,53299.90117968 2025-10-23,00:58:29.000,296,11086603,5285,0,1761181108,13155.097574769992,32227.12998831,53299.86624408 2025-10-23,00:58:30.000,296,11086625,5325,0,1761181109,13155.131256319997,34533.71106125999,53299.817334240004 2025-10-23,00:58:31.000,296,11086626,4885,0,1761181110,13155.070629529997,33611.06453382,53299.8732312 2025-10-23,00:58:32.000,296,11086667,5645,0,1761181111,13155.124520010002,29920.520718839995,53299.838295600006 2025-10-23,00:58:33.000,296,11086643,5405,0,1761181112,13155.104311080002,29920.513669709995,53299.77541152 2025-10-23,00:58:34.000,296,11086596,4925,0,1761181113,13155.104311080002,28997.916486179995,53299.86624408 2025-10-23,00:58:35.000,296,11086597,5445,0,1761181114,13155.090838459997,31765.863117629997,53299.85925696001 2025-10-23,00:58:36.000,296,11086600,4965,0,1761181115,13155.117783699992,26691.398855399995,53299.90816680001 2025-10-23,00:58:37.000,296,11086615,5245,0,1761181116,13155.131256319997,31304.553952169998,53299.84528272 2025-10-23,00:58:38.000,296,11086654,4965,0,1761181117,13155.090838459997,26691.398855399995,53299.92214104 2025-10-23,00:58:39.000,296,11086664,4925,0,1761181118,13155.090838459997,28536.748303319997,53299.95707664001 2025-10-23,00:58:40.000,296,11086633,5565,0,1761181119,13155.111047389997,28075.446186989997,53299.91515392 2025-10-23,00:58:41.000,296,11086603,5485,0,1761181120,13155.111047389997,30843.406916699998,53299.89419256 2025-10-23,00:58:42.000,296,11086607,5445,0,1761181121,13155.151465249997,27152.79965955,53299.90117968 2025-10-23,00:58:43.000,296,11086623,5565,0,1761181122,13155.111047389997,27614.144070659997,53299.9431024 2025-10-23,00:58:44.000,296,11086624,5125,0,1761181123,13155.151465249997,32227.44015003,53299.92214104 2025-10-23,00:58:45.000,296,11086630,5325,0,1761181124,13155.111047389997,30382.09775124,53299.95707664001 2025-10-23,00:58:46.000,296,11086640,4965,0,1761181125,13155.124520010002,29920.852027949993,53299.91515392 2025-10-23,00:58:47.000,296,11086637,5165,0,1761181126,13155.077365839992,28998.212549639997,53299.9431024 2025-10-23,00:58:48.000,296,11086596,5044,0,1761181127,13155.084102150002,25307.633489009997,53299.95707664001 2025-10-23,00:58:49.000,296,11086620,5205,0,1761181128,13155.070629529997,29920.94366664,53299.96406376 2025-10-23,00:58:50.000,296,11086633,5405,0,1761181129,13155.070629529997,31304.878212149997,53299.92214104 2025-10-23,00:58:51.000,296,11086640,5044,0,1761181130,13155.043684290002,28075.650611760007,53299.92912816001 2025-10-23,00:58:52.000,296,11086668,5445,0,1761181131,13155.050420599997,29459.64859944,53299.85925696001 2025-10-23,00:58:53.000,296,11086674,5245,0,1761181132,13155.057156909992,27614.376691950005,53299.85925696001 2025-10-23,00:58:54.000,296,11086661,5485,0,1761181133,13154.983057500001,28075.72815219,53299.86624408 2025-10-23,00:58:55.000,296,11086634,5125,0,1761181134,13154.976321189992,29921.070550980003,53299.90816680001 2025-10-23,00:58:56.000,296,11086596,4845,0,1761181135,13154.989793809997,31305.103784310006,53299.88021832001 2025-10-23,00:58:57.000,296,11086651,5605,0,1761181136,13154.996530119992,28537.157152860003,53299.88021832001 2025-10-23,00:58:58.000,296,11086636,5044,0,1761181137,13154.956112259992,30843.794618850006,53299.84528272 2025-10-23,00:58:59.000,296,11086632,5005,0,1761181138,13155.010002739997,31305.202472129997,53299.8732312 2025-10-23,00:59:00.000,296,11086607,5365,0,1761181139,13154.935903329992,31305.272963430005,53299.82432136 2025-10-23,00:59:01.000,296,11086648,5125,0,1761181140,13154.915694399991,25769.351504010003,53299.92912816001 2025-10-23,00:59:02.000,296,11086664,5245,0,1761181141,13154.922430710001,28998.64254657,53299.817334240004 2025-10-23,00:59:03.000,296,11086636,5044,0,1761181142,13154.935903329992,31305.34345473,53299.86624408 2025-10-23,00:59:04.000,296,11086615,5205,0,1761181143,13154.868540229996,29921.359565310006,53299.91515392 2025-10-23,00:59:05.000,296,11086650,5125,0,1761181144,13154.855067609991,28537.403872409996,53299.84528272 2025-10-23,00:59:06.000,296,11086607,5565,0,1761181145,13154.84159499,30844.069534919996,53299.81034712001 2025-10-23,00:59:07.000,296,11086572,4845,0,1761181146,13154.868540229996,23924.15713695,53299.782398639996 2025-10-23,00:59:08.000,296,11086613,5485,0,1761181147,13154.80117713,28998.776480040004,53299.78938576001 2025-10-23,00:59:09.000,296,11086649,5245,0,1761181148,13154.787704509996,31305.399847769993,53299.80336 2025-10-23,00:59:10.000,296,11086598,5044,0,1761181149,13154.774231889991,23924.248775640008,53299.77541152 2025-10-23,00:59:11.000,296,11086638,4965,0,1761181150,13154.787704509996,24846.881204820005,53299.80336 2025-10-23,00:59:12.000,296,11086623,5645,0,1761181151,13154.747286649996,33612.13600158,53299.817334240004 2025-10-23,00:59:13.000,296,11086612,4885,0,1761181152,13154.76075927,31766.842946699995,53299.782398639996 2025-10-23,00:59:14.000,296,11086610,4925,0,1761181153,13154.75402295999,27153.59621124,53299.768424400005 2025-10-23,00:59:15.000,296,11086619,5485,0,1761181154,13154.70013248,35918.85805713,53299.74047592001 2025-10-23,00:59:16.000,296,11086633,5405,0,1761181155,13154.71360509999,31766.878192350006,53299.74746304 2025-10-23,00:59:17.000,296,11086627,5565,0,1761181156,13154.67992355,34073.52975659999,53299.76143728001 2025-10-23,00:59:18.000,296,11086667,5325,0,1761181157,13154.65971462,30844.231664909996,53299.76143728001 2025-10-23,00:59:19.000,296,11086642,4925,0,1761181158,13154.67318723999,34073.550903990006,53299.72650168 2025-10-23,00:59:20.000,296,11086637,5085,0,1761181159,13154.585615209995,32228.25784911,53299.68457896 2025-10-23,00:59:21.000,296,11086586,4885,0,1761181160,13154.63276937999,34534.8953151,53299.6985532 2025-10-23,00:59:23.000,296,11086652,5085,0,1761181162,13154.61256044999,28998.98795394,53299.77541152 2025-10-23,00:59:24.000,296,11086600,4925,0,1761181163,13154.585615209995,33150.93962220001,53299.70554032 2025-10-23,00:59:25.000,296,11086620,4965,0,1761181164,13154.59235151999,27614.968818869995,53299.75445016 2025-10-23,00:59:26.000,296,11086622,5044,0,1761181165,13154.61256044999,28537.65764109,53299.72650168 2025-10-23,00:59:27.000,296,11086638,5125,0,1761181166,13154.565406279995,30382.915450319997,53299.67759184 2025-10-23,00:59:28.000,296,11086553,5365,0,1761181167,13154.57214258999,26692.343438819997,53299.6985532 2025-10-23,00:59:29.000,296,11086614,4845,0,1761181168,13154.565406279995,27615.011113650005,53299.66361760001 2025-10-23,00:59:30.000,296,11086615,5445,0,1761181169,13154.55193365999,35457.52774428,53299.68457896 2025-10-23,00:59:31.000,296,11086609,5445,0,1761181170,13154.51825211,28998.945659160003,53299.614707759996 2025-10-23,00:59:32.000,296,11086592,4885,0,1761181171,13154.51825211,30382.943646839994,53299.67759184 2025-10-23,00:59:33.000,296,11086615,5645,0,1761181172,13154.53846104,31305.63951819,53299.670604720006 2025-10-23,00:59:34.000,296,11086592,5044,0,1761181173,13154.524988419995,30382.957745099993,53299.64265624001 2025-10-23,00:59:35.000,296,11086622,4965,0,1761181174,13154.51825211,28076.277984329994,53299.63566912 2025-10-23,00:59:36.000,296,11086636,4885,0,1761181175,13154.51151579999,30844.288057950005,53299.649643360004 2025-10-23,00:59:37.000,296,11086635,5605,0,1761181176,13154.504779489995,26692.29409491,53299.59374640001 2025-10-23,00:59:38.000,296,11086604,4885,0,1761181177,13154.484570559995,30382.86610641,53299.64265624001 2025-10-23,00:59:39.000,296,11086647,5605,0,1761181178,13154.49130686999,30382.859057280002,53299.600733520005 2025-10-23,00:59:40.000,296,11086609,5485,0,1761181179,13154.49130686999,28998.839922209998,53299.614707759996 2025-10-23,00:59:41.000,296,11086664,5325,0,1761181180,13154.47783425,30844.17527187,53299.62169488001 2025-10-23,00:59:42.000,296,11086619,5245,0,1761181181,13154.47783425,33150.791590470006,53299.5588108 2025-10-23,00:59:43.000,296,11086632,5285,0,1761181182,13154.49130686999,26230.822799460002,53299.5588108 2025-10-23,00:59:44.000,296,11086592,4965,0,1761181183,13154.45762532,30382.781516849995,53299.551823680005 2025-10-23,00:59:45.000,296,11086636,5044,0,1761181184,13154.464361629995,34534.817774669995,53299.53784944 2025-10-23,00:59:46.000,296,11086643,5645,0,1761181185,13154.41720746,28537.474363710004,53299.58675928 2025-10-23,00:59:47.000,296,11086646,4925,0,1761181186,13154.41720746,30844.118878830006,53299.56579792 2025-10-23,00:59:48.000,296,11086641,5405,0,1761181187,13154.41720746,25308.176272020006,53299.49592672001 2025-10-23,00:59:49.000,296,11086594,5005,0,1761181188,13154.444152699994,31766.77950453,53299.59374640001 2025-10-23,00:59:50.000,296,11086629,5245,0,1761181189,13154.423943769994,26230.794602940005,53299.57278504001 2025-10-23,00:59:51.000,296,11086593,5445,0,1761181190,13154.47109793999,28998.6495957,53299.62169488001 2025-10-23,00:59:52.000,296,11086628,4925,0,1761181191,13154.464361629995,29459.9446629,53299.670604720006 2025-10-23,00:59:53.000,296,11086612,5005,0,1761181192,13154.484570559995,24385.374663719995,53299.600733520005 2025-10-23,00:59:54.000,296,11086591,5405,0,1761181193,13154.444152699994,31766.575079760005,53299.59374640001 2025-10-23,00:59:55.000,296,11086605,5445,0,1761181194,13154.47109793999,28998.691890479997,53299.59374640001 2025-10-23,00:59:56.000,296,11086609,5325,0,1761181195,13154.51825211,25308.014142030006,53299.57977216 2025-10-23,00:59:57.000,296,11086628,4645,0,1761181196,13154.55193365999,28998.593202660006,53299.600733520005 2025-10-23,00:59:58.000,296,11086615,5605,0,1761181197,13154.53846104,31305.17427561,53299.5588108 2025-10-23,00:59:59.000,296,11086644,5085,0,1761181198,13154.524988419995,28075.88323305,53299.51688808 2025-10-23,01:00:00.000,296,11086630,5044,0,1761181199,13154.524988419995,25769.20347228,53299.52387520001 2025-10-23,01:00:01.000,296,11086619,5565,0,1761181200,13154.5788789,28537.136005470005,53299.49592672001 2025-10-23,01:00:02.000,296,11086593,5405,0,1761181201,13154.57214258999,30382.3938147,53299.51688808 2025-10-23,01:00:03.000,296,11086568,5165,0,1761181202,13154.59908783,30843.731176679998,53299.4889396 2025-10-23,01:00:04.000,296,11086636,5005,0,1761181203,13154.585615209995,31766.30016369,53299.57977216 2025-10-23,01:00:05.000,296,11086628,5005,0,1761181204,13154.59908783,26691.701967989997,53299.51688808 2025-10-23,01:00:06.000,296,11086651,5445,0,1761181205,13154.63276937999,35456.80168389001,53299.56579792 2025-10-23,01:00:07.000,296,11086616,5125,0,1761181206,13154.666450929995,28075.636513499994,53299.551823680005 2025-10-23,01:00:08.000,296,11086615,5485,0,1761181207,13154.65297830999,27614.235709350003,53299.59374640001 2025-10-23,01:00:09.000,296,11086626,5165,0,1761181208,13154.69339616999,29920.873175340006,53299.628682 2025-10-23,01:00:10.000,296,11086604,5005,0,1761181209,13154.72034141,31304.772475200007,53299.65663048 2025-10-23,01:00:11.000,296,11086597,5245,0,1761181210,13154.747286649996,27614.10882501,53299.65663048 2025-10-23,01:00:12.000,296,11086640,5165,0,1761181211,13154.7809682,31766.00410023,53299.64265624001 2025-10-23,01:00:13.000,296,11086565,5565,0,1761181212,13154.794440819991,29920.689897959994,53299.628682 2025-10-23,01:00:14.000,296,11086614,5165,0,1761181213,13154.787704509996,32227.256872650003,53299.58675928 2025-10-23,01:00:15.000,296,11086585,5485,0,1761181214,13154.80117713,32227.2921183,53299.59374640001 2025-10-23,01:00:16.000,296,11086605,5365,0,1761181215,13154.848331299996,30843.272983229996,53299.649643360004 2025-10-23,01:00:17.000,296,11086588,5085,0,1761181216,13154.882012850001,30381.956768639997,53299.65663048 2025-10-23,01:00:18.000,296,11086612,5044,0,1761181217,13154.888749159996,31304.596246949994,53299.68457896 2025-10-23,01:00:19.000,296,11086529,5445,0,1761181218,13154.868540229996,27613.974891539998,53299.56579792 2025-10-23,01:00:20.000,296,11086525,5485,0,1761181219,13154.908958089996,26691.384757139997,53299.670604720006 2025-10-23,01:00:21.000,296,11086486,5005,0,1761181220,13154.922430710001,30843.23773758,53299.67759184 2025-10-23,01:00:22.000,296,11086488,5165,0,1761181221,13154.888749159996,30843.195442800003,53299.64265624001 2025-10-23,01:00:24.000,296,11086601,5565,0,1761181223,13154.969584879997,30843.195442800003,53299.68457896 2025-10-23,01:00:25.000,296,11086589,5325,0,1761181224,13154.935903329992,23461.966830239995,53299.70554032 2025-10-23,01:00:26.000,296,11086636,5044,0,1761181225,13154.942639640001,30381.829884299994,53299.68457896 2025-10-23,01:00:27.000,296,11086578,5325,0,1761181226,13154.962848570001,30381.787589519998,53299.70554032 2025-10-23,01:00:28.000,296,11086608,4925,0,1761181227,13154.989793809997,28536.515682030004,53299.72650168 2025-10-23,01:00:29.000,296,11086589,5645,0,1761181228,13154.989793809997,31765.757380680006,53299.7334888 2025-10-23,01:00:30.000,296,11086601,5725,0,1761181229,13154.976321189992,33149.66372967001,53299.74746304 2025-10-23,01:00:31.000,296,11086601,5525,0,1761181230,13154.962848570001,34072.31025711,53299.83130848001 2025-10-23,01:00:32.000,296,11086580,5085,0,1761181231,13155.036947979992,28997.775503580007,53299.77541152 2025-10-23,01:00:33.000,296,11086643,5525,0,1761181232,13155.050420599997,29920.400883630005,53299.81034712001 2025-10-23,01:00:35.000,296,11086650,5125,0,1761181234,13155.063893220002,29920.365637979994,53299.91515392 2025-10-23,01:00:36.000,296,11086614,5085,0,1761181235,13155.097574769992,27613.735221120005,53299.83130848001 2025-10-23,01:00:37.000,296,11086634,5285,0,1761181236,13155.050420599997,28997.634520980006,53299.82432136 2025-10-23,01:00:38.000,296,11086624,5005,0,1761181237,13155.036947979992,29920.28809755,53299.85925696001 2025-10-23,01:00:39.000,296,11086631,5365,0,1761181238,13155.084102150002,28997.67681576,53299.91515392 2025-10-23,01:00:40.000,296,11086657,5285,0,1761181239,13155.070629529997,26229.751331699998,53299.88021832001 2025-10-23,01:00:41.000,296,11086571,5605,0,1761181240,13155.084102150002,33149.58618924,53299.90117968 2025-10-23,01:00:42.000,296,11086608,5125,0,1761181241,13155.077365839992,30842.976919769993,53299.887205440005 2025-10-23,01:00:43.000,296,11086625,5405,0,1761181242,13155.063893220002,31304.314281750005,53299.90117968 2025-10-23,01:00:44.000,296,11086609,5405,0,1761181243,13155.111047389997,31765.65869286,53299.9431024 2025-10-23,01:00:45.000,296,11086514,5125,0,1761181244,13155.117783699992,28075.023239190006,53299.950089519996 2025-10-23,01:00:46.000,296,11086477,5525,0,1761181245,13155.111047389997,31304.279036099993,53299.99201224 2025-10-23,01:00:47.000,296,11086496,4805,0,1761181246,13155.137992629992,28536.318306390007,53300.03393496 2025-10-23,01:00:48.000,296,11086622,5205,0,1761181247,13155.124520010002,32688.164237699995,53299.92214104 2025-10-23,01:00:49.000,296,11086699,5565,0,1761181248,13155.137992629992,27613.671778949996,53299.99899936001 2025-10-23,01:00:50.000,296,11086633,5325,0,1761181249,13155.178410489993,26690.997054990003,53299.97105088 2025-10-23,01:00:51.000,296,11086626,4925,0,1761181250,13155.205355730002,28075.023239190006,53300.04092208 2025-10-23,01:00:52.000,296,11086601,5485,0,1761181251,13155.225564660002,28074.966846149997,53299.99201224 2025-10-23,01:00:53.000,296,11086612,5085,0,1761181252,13155.178410489993,27152.390810009994,53300.0129736 2025-10-23,01:00:54.000,296,11086623,5365,0,1761181253,13155.191883109997,30842.941674119997,53300.0129736 2025-10-23,01:00:55.000,296,11086599,5684,0,1761181254,13155.185146800002,28074.91750224,53299.97105088 2025-10-23,01:00:56.000,296,11086623,5445,0,1761181255,13155.205355730002,28074.952747889998,53300.005986480006 2025-10-23,01:00:57.000,296,11086644,5085,0,1761181256,13155.205355730002,25307.013165569995,53300.01996072 2025-10-23,01:00:58.000,296,11086601,5325,0,1761181257,13155.171674179997,30381.554968230004,53300.02694784001 2025-10-23,01:00:59.000,296,11086637,5525,0,1761181258,13155.185146800002,25768.301183639996,53300.03393496 2025-10-23,01:01:00.000,296,11086663,5085,0,1761181259,13155.218828349993,34533.49958736,53300.04092208 2025-10-23,01:01:01.000,296,11086636,5085,0,1761181260,13155.178410489993,25307.020214699995,53300.03393496 2025-10-23,01:01:02.000,296,11086621,5565,0,1761181261,13155.212092039998,29458.880244269996,53300.0129736 2025-10-23,01:01:03.000,296,11086649,5725,0,1761181262,13155.178410489993,27152.292122190003,53299.99899936001 2025-10-23,01:01:04.000,296,11086654,4965,0,1761181263,13155.171674179997,28997.564029679997,53300.04790920001 2025-10-23,01:01:05.000,296,11086604,4925,0,1761181264,13155.178410489993,28074.910453110002,53300.04790920001 2025-10-23,01:01:06.000,296,11086641,5565,0,1761181265,13155.151465249997,29920.13301669,53300.08983192 2025-10-23,01:01:07.000,296,11086618,4845,0,1761181266,13155.137992629992,28074.847010940008,53300.07585768001 2025-10-23,01:01:08.000,296,11086609,5325,0,1761181267,13155.151465249997,31304.074611329997,53300.04790920001 2025-10-23,01:01:09.000,296,11086540,4965,0,1761181268,13155.144728940002,32688.079648140003,53300.04790920001 2025-10-23,01:01:10.000,296,11086615,5605,0,1761181269,13155.137992629992,28074.854060070007,53300.01996072 2025-10-23,01:01:11.000,296,11086637,5445,0,1761181270,13155.171674179997,28997.585177069996,53300.06887056 2025-10-23,01:01:12.000,296,11086663,5325,0,1761181271,13155.171674179997,25768.308232769996,53300.08983192 2025-10-23,01:01:13.000,296,11086608,4965,0,1761181272,13155.171674179997,28536.24781509,53300.054896320005 2025-10-23,01:01:14.000,296,11086521,5445,0,1761181273,13155.137992629992,27152.256876540006,53300.0828448 2025-10-23,01:01:15.000,296,11086641,5684,0,1761181274,13155.137992629992,28536.21961857,53300.08983192 2025-10-23,01:01:16.000,296,11086521,5325,0,1761181275,13155.137992629992,26690.933612819994,53300.117780399996 2025-10-23,01:01:17.000,296,11086640,4885,0,1761181276,13155.104311080002,33610.78961774999,53300.03393496 2025-10-23,01:01:18.000,296,11086629,5765,0,1761181277,13155.131256319997,29920.217606250008,53300.07585768001 2025-10-23,01:01:19.000,296,11086621,5485,0,1761181278,13155.124520010002,25306.97087079,53300.0828448 2025-10-23,01:01:20.000,296,11086663,5605,0,1761181279,13155.104311080002,28536.23371683,53300.103806160005 2025-10-23,01:01:21.000,296,11086706,5005,0,1761181280,13155.090838459997,38685.27502736999,53300.08983192 2025-10-23,01:01:22.000,296,11086665,5525,0,1761181281,13155.036947979992,28074.882256590005,53300.054896320005 2025-10-23,01:01:23.000,296,11086620,5125,0,1761181282,13155.043684290002,28997.507636640003,53300.09681904001 2025-10-23,01:01:24.000,296,11086653,5645,0,1761181283,13155.010002739997,28074.92455137,53300.09681904001 2025-10-23,01:01:26.000,296,11086634,4925,0,1761181285,13154.989793809997,29458.83794949,53300.02694784001 2025-10-23,01:01:27.000,296,11086646,5044,0,1761181286,13154.996530119992,23000.354552189994,53300.054896320005 2025-10-23,01:01:28.000,296,11086622,5325,0,1761181287,13154.929167019996,32688.086697270002,53300.04092208 2025-10-23,01:01:29.000,296,11086623,5285,0,1761181288,13154.929167019996,33149.44520664,53300.005986480006 2025-10-23,01:01:30.000,296,11086634,5125,0,1761181289,13154.908958089996,25307.006116439996,53300.01996072 2025-10-23,01:01:31.000,296,11086677,5445,0,1761181290,13154.875276539991,27613.62243504,53300.09681904001 2025-10-23,01:01:32.000,296,11086636,5005,0,1761181291,13154.882012850001,30842.850035430005,53300.02694784001 2025-10-23,01:01:33.000,296,11086599,5325,0,1761181292,13154.848331299996,28997.578127939996,53300.02694784001 2025-10-23,01:01:34.000,296,11086585,5405,0,1761181293,13154.807913439996,30842.850035430005,53300.08983192 2025-10-23,01:01:35.000,296,11086630,5005,0,1761181294,13154.84159499,30842.842986300006,53300.103806160005 2025-10-23,01:01:36.000,296,11086688,4965,0,1761181295,13154.814649749991,31304.159200890004,53300.0828448 2025-10-23,01:01:37.000,296,11086691,5405,0,1761181296,13154.814649749991,29920.14711495,53300.02694784001 2025-10-23,01:01:38.000,296,11086513,5485,0,1761181297,13154.774231889991,28997.54993142,53300.01996072 2025-10-23,01:01:39.000,296,11086511,5325,0,1761181298,13154.74055034,29458.866146009997,53300.04092208 2025-10-23,01:01:40.000,296,11086544,5285,0,1761181299,13154.67992355,29458.816802100002,53299.91515392 2025-10-23,01:01:41.000,296,11086531,5285,0,1761181300,13154.686659859995,26690.940661950008,53299.985025120004 2025-10-23,01:01:42.000,296,11086629,5525,0,1761181301,13154.666450929995,35455.976935679995,53299.97105088 2025-10-23,01:01:43.000,296,11086639,5325,0,1761181302,13154.67992355,27152.200483499997,53299.985025120004 2025-10-23,01:01:44.000,296,11086638,5325,0,1761181303,13154.63276937999,29458.83090036,53300.02694784001 2025-10-23,01:01:45.000,296,11086644,5165,0,1761181304,13154.65297830999,26690.841974130002,53299.99201224 2025-10-23,01:01:46.000,296,11086651,5565,0,1761181305,13154.626033069995,26690.827875870003,53299.985025120004 2025-10-23,01:01:47.000,296,11086617,5365,0,1761181306,13154.59908783,25768.195446690006,53299.99899936001 2025-10-23,01:01:48.000,296,11086647,5605,0,1761181307,13154.59235151999,31304.05346394,53299.89419256 2025-10-23,01:01:49.000,296,11086689,5485,0,1761181308,13154.585615209995,30381.385789110005,53299.936115280005 2025-10-23,01:01:50.000,296,11086660,4965,0,1761181309,13154.61256044999,29920.076623650006,53299.9431024 2025-10-23,01:01:51.000,296,11086664,5044,0,1761181310,13154.55866997,31765.299187230004,53299.89419256 2025-10-23,01:01:52.000,296,11086602,5125,0,1761181311,13154.55193365999,32687.995058579996,53299.92912816001 2025-10-23,01:01:53.000,296,11086657,5285,0,1761181312,13154.524988419995,29458.739261669994,53299.90816680001 2025-10-23,01:01:54.000,296,11086613,5325,0,1761181313,13154.51825211,29458.739261669994,53299.887205440005 2025-10-23,01:01:55.000,296,11086656,4965,0,1761181314,13154.484570559995,33149.27602752,53299.88021832001 2025-10-23,01:01:56.000,296,11086618,5005,0,1761181315,13154.45762532,33610.57814385,53299.950089519996 2025-10-23,01:01:57.000,296,11086671,5485,0,1761181316,13154.484570559995,28074.691930080007,53299.92912816001 2025-10-23,01:01:58.000,296,11086542,4805,0,1761181317,13154.49130686999,29919.956788440002,53299.91515392 2025-10-23,01:01:59.000,296,11086526,5044,0,1761181318,13154.464361629995,26690.736237179997,53299.92214104 2025-10-23,01:02:00.000,296,11086616,5205,0,1761181319,13154.49804318,31303.954776119994,53299.90816680001 2025-10-23,01:02:01.000,296,11086538,5044,0,1761181320,13154.444152699994,31303.940677859995,53299.91515392 2025-10-23,01:02:02.000,296,11086488,4965,0,1761181321,13154.43741639,28997.35960491,53299.9431024 2025-10-23,01:02:03.000,296,11086540,5085,0,1761181322,13154.43741639,26229.41297346,53299.99201224 2025-10-23,01:02:04.000,296,11086567,5405,0,1761181323,13154.41720746,31765.263941580008,53299.92912816001 2025-10-23,01:02:05.000,296,11086661,5485,0,1761181324,13154.47109793999,29458.654672110002,53299.950089519996 2025-10-23,01:02:06.000,296,11086622,5044,0,1761181325,13154.43068007999,29458.68286863,53299.92912816001 2025-10-23,01:02:07.000,296,11086680,4965,0,1761181326,13154.403734839994,27613.425059400004,53299.9431024 2025-10-23,01:02:08.000,296,11086631,5245,0,1761181327,13154.423943769994,28997.3807523,53299.90816680001 2025-10-23,01:02:09.000,296,11086628,4925,0,1761181328,13154.376789599999,27152.066550029995,53299.86624408 2025-10-23,01:02:10.000,296,11086691,5405,0,1761181329,13154.41047114999,31303.954776119994,53299.90117968 2025-10-23,01:02:11.000,296,11086640,4845,0,1761181330,13154.41047114999,28074.698979210007,53299.90816680001 2025-10-23,01:02:12.000,296,11086664,5085,0,1761181331,13154.423943769994,29919.97793583,53299.91515392 2025-10-23,01:02:13.000,296,11086637,5445,0,1761181332,13154.423943769994,34533.17532738,53299.92912816001 2025-10-23,01:02:14.000,296,11086625,5565,0,1761181333,13154.41047114999,27152.080648289993,53299.9431024 2025-10-23,01:02:15.000,296,11086655,5485,0,1761181334,13154.444152699994,23461.550931570004,53299.90816680001 2025-10-23,01:02:16.000,296,11086642,5445,0,1761181335,13154.43741639,37301.199499259994,53299.887205440005 2025-10-23,01:02:17.000,296,11086638,4845,0,1761181336,13154.45762532,33149.28307665,53299.92214104 2025-10-23,01:02:18.000,296,11086666,5085,0,1761181337,13154.464361629995,27613.425059400004,53299.950089519996 2025-10-23,01:02:19.000,296,11086619,5525,0,1761181338,13154.45088900999,29920.062525390007,53299.936115280005 2025-10-23,01:02:20.000,296,11086608,4925,0,1761181339,13154.45088900999,24384.225655529997,53299.936115280005 2025-10-23,01:02:21.000,296,11086646,5205,0,1761181340,13154.484570559995,32226.66474573,53299.95707664001 2025-10-23,01:02:22.000,296,11086654,5205,0,1761181341,13154.45762532,30381.44218215,53299.91515392 2025-10-23,01:02:23.000,296,11086669,5485,0,1761181342,13154.444152699994,29920.175311469997,53299.91515392 2025-10-23,01:02:24.000,296,11086618,5205,0,1761181343,13154.45762532,29458.866146009997,53299.92912816001 2025-10-23,01:02:25.000,296,11086644,5285,0,1761181344,13154.423943769994,31765.383776789997,53299.936115280005 2025-10-23,01:02:27.000,296,11086620,4845,0,1761181346,13154.45762532,30381.45628041,53299.817334240004 2025-10-23,01:02:28.000,296,11086696,4965,0,1761181347,13154.423943769994,32688.079648140003,53299.95707664001 2025-10-23,01:02:29.000,296,11086647,5684,0,1761181348,13154.43741639,28536.254864219998,53299.95707664001 2025-10-23,01:02:30.000,296,11086664,4885,0,1761181349,13154.444152699994,31765.48951374,53299.90816680001 2025-10-23,01:02:31.000,296,11086709,5445,0,1761181350,13154.45762532,22077.764417790007,53299.92912816001 2025-10-23,01:02:32.000,296,11086629,5605,0,1761181351,13154.484570559995,26690.997054990003,53299.950089519996 2025-10-23,01:02:33.000,296,11086610,5085,0,1761181352,13154.49130686999,29458.901391659994,53299.91515392 2025-10-23,01:02:34.000,296,11086671,5405,0,1761181353,13154.464361629995,29920.182360599996,53299.95707664001 2025-10-23,01:02:35.000,296,11086610,4885,0,1761181354,13154.444152699994,26690.968858470005,53299.96406376 2025-10-23,01:02:36.000,296,11086630,4925,0,1761181355,13154.45088900999,34072.077635819995,53299.92912816001 2025-10-23,01:02:37.000,296,11086641,5605,0,1761181356,13154.504779489995,33149.43815751,53299.8732312 2025-10-23,01:02:38.000,296,11086642,4725,0,1761181357,13154.51151579999,32688.171286829995,53299.92214104 2025-10-23,01:02:39.000,296,11086597,5365,0,1761181358,13154.524988419995,31765.552955909996,53299.96406376 2025-10-23,01:02:40.000,296,11086685,5565,0,1761181359,13154.49804318,27613.657680689998,53299.97803800001 2025-10-23,01:02:41.000,296,11086637,5325,0,1761181360,13154.51825211,33149.522747070005,53299.96406376 2025-10-23,01:02:42.000,296,11086634,5005,0,1761181361,13154.53846104,28997.648619240004,53299.97105088 2025-10-23,01:02:43.000,296,11086633,5765,0,1761181362,13154.53846104,27613.721122860006,53299.985025120004 2025-10-23,01:02:44.000,296,11086639,5245,0,1761181363,13154.565406279995,30842.941674119997,53299.99201224 2025-10-23,01:02:45.000,296,11086614,4765,0,1761181364,13154.53172472999,30842.991018030007,53299.97803800001 2025-10-23,01:02:46.000,296,11086641,5405,0,1761181365,13154.49804318,30381.646606919996,53299.9431024 2025-10-23,01:02:47.000,296,11086708,5445,0,1761181366,13154.504779489995,31765.637545470003,53299.99201224 2025-10-23,01:02:48.000,296,11086653,5485,0,1761181367,13154.53846104,30381.674803439993,53299.985025120004 2025-10-23,01:02:49.000,296,11086657,5605,0,1761181368,13154.464361629995,30843.040361940002,53299.97105088 2025-10-23,01:02:50.000,296,11086633,5325,0,1761181369,13154.51825211,34533.6264717,53299.9431024 2025-10-23,01:02:51.000,296,11086600,4885,0,1761181370,13154.51825211,28997.796650970005,53299.95707664001 2025-10-23,01:02:52.000,296,11086593,5245,0,1761181371,13154.47109793999,26229.89936343,53299.97105088 2025-10-23,01:02:53.000,296,11086588,5044,0,1761181372,13154.45088900999,28997.831896620002,53299.92214104 2025-10-23,01:02:54.000,296,11086567,5565,0,1761181373,13154.45762532,31765.722135029995,53300.0129736 2025-10-23,01:02:55.000,296,11086636,4965,0,1761181374,13154.43741639,28536.480436380007,53299.985025120004 2025-10-23,01:02:56.000,296,11086606,5044,0,1761181375,13154.47109793999,27613.904400240004,53299.97803800001 2025-10-23,01:02:57.000,296,11086551,5605,0,1761181376,13154.444152699994,30381.822835169995,53299.99899936001 2025-10-23,01:02:58.000,296,11086566,5044,0,1761181377,13154.444152699994,25768.611345359997,53299.950089519996 2025-10-23,01:02:59.000,296,11086606,5085,0,1761181378,13154.41720746,27152.623431300002,53299.97105088 2025-10-23,01:03:00.000,296,11086574,5125,0,1761181379,13154.39699853,31304.561001299997,53299.99899936001 2025-10-23,01:03:01.000,296,11086568,5005,0,1761181380,13154.41047114999,28075.326351779993,53299.97803800001 2025-10-23,01:03:02.000,296,11086623,5205,0,1761181381,13154.39026221999,29459.31729033,53299.96406376 2025-10-23,01:03:03.000,296,11086449,5485,0,1761181382,13154.41047114999,28998.00812487,53300.01996072 2025-10-23,01:03:04.000,296,11086493,5565,0,1761181383,13154.41720746,32688.678824190007,53300.005986480006 2025-10-23,01:03:05.000,296,11086481,5405,0,1761181384,13154.403734839994,30382.09775124,53299.96406376 2025-10-23,01:03:06.000,296,11086620,4885,0,1761181385,13154.43741639,31304.730180419996,53300.005986480006 2025-10-23,01:03:07.000,296,11086595,5565,0,1761181386,13154.423943769994,33611.36764641,53299.99201224 2025-10-23,01:03:08.000,296,11086626,4965,0,1761181387,13154.41047114999,28075.5660222,53299.96406376 2025-10-23,01:03:09.000,296,11086627,5845,0,1761181388,13154.376789599999,24846.31022529,53299.950089519996 2025-10-23,01:03:10.000,296,11086664,5205,0,1761181389,13154.39699853,29459.542862489994,53300.005986480006 2025-10-23,01:03:11.000,296,11086639,5325,0,1761181390,13154.383525909994,28536.854040270002,53299.99201224 2025-10-23,01:03:12.000,296,11086705,5485,0,1761181391,13154.41047114999,28536.854040270002,53299.936115280005 2025-10-23,01:03:13.000,296,11086660,4965,0,1761181392,13154.383525909994,26230.265918189994,53299.985025120004 2025-10-23,01:03:14.000,296,11086607,5605,0,1761181393,13154.343108049994,32227.489493939996,53300.0129736 2025-10-23,01:03:15.000,296,11086616,5165,0,1761181394,13154.343108049994,33611.48748162,53299.96406376 2025-10-23,01:03:16.000,296,11086647,5325,0,1761181395,13154.34984435999,30843.519702780002,53299.887205440005 2025-10-23,01:03:17.000,296,11086670,5085,0,1761181396,13154.302690189994,27152.933593020003,53299.89419256 2025-10-23,01:03:18.000,296,11086655,5605,0,1761181397,13154.309426499989,28075.594218719998,53299.95707664001 2025-10-23,01:03:19.000,296,11086590,5125,0,1761181398,13154.309426499989,23462.340434130005,53299.950089519996 2025-10-23,01:03:20.000,296,11086649,5525,0,1761181399,13154.309426499989,34072.85304012,53299.99899936001 2025-10-23,01:03:21.000,296,11086597,5525,0,1761181400,13154.282481259994,27152.989986059998,53299.985025120004 2025-10-23,01:03:22.000,296,11086631,5485,0,1761181401,13154.269008639989,26230.308212970005,53299.90117968 2025-10-23,01:03:23.000,296,11086596,4925,0,1761181402,13154.269008639989,29459.606304660003,53299.90117968 2025-10-23,01:03:24.000,296,11086632,5125,0,1761181403,13154.269008639989,32688.883248960003,53299.950089519996 2025-10-23,01:03:25.000,296,11086630,5044,0,1761181404,13154.282481259994,25769.034293160003,53299.936115280005 2025-10-23,01:03:26.000,296,11086634,5285,0,1761181405,13154.275744949999,29459.676795959997,53299.950089519996 2025-10-23,01:03:28.000,296,11086528,5205,0,1761181407,13154.221854469994,27614.320298909995,53299.92912816001 2025-10-23,01:03:29.000,296,11086521,5445,0,1761181408,13154.242063399994,22539.820791029997,53299.97803800001 2025-10-23,01:03:30.000,296,11086528,4885,0,1761181409,13154.275744949999,31766.236721520007,53299.97803800001 2025-10-23,01:03:31.000,296,11086500,5285,0,1761181410,13154.235327089998,29459.65564857,53299.985025120004 2025-10-23,01:03:32.000,296,11086510,5085,0,1761181411,13154.228590779989,27614.313249779996,53299.99201224 2025-10-23,01:03:33.000,296,11086481,5525,0,1761181412,13154.275744949999,30843.625439730007,53299.9431024 2025-10-23,01:03:34.000,296,11086495,5365,0,1761181413,13154.248799709989,32688.988985910008,53299.92912816001 2025-10-23,01:03:35.000,296,11086620,4805,0,1761181414,13154.289217569989,28075.71405393,53299.97803800001 2025-10-23,01:03:36.000,296,11086606,4965,0,1761181415,13154.322899119994,25307.76037335,53299.97803800001 2025-10-23,01:03:37.000,296,11086570,5005,0,1761181416,13154.289217569989,29459.683845089996,53299.950089519996 2025-10-23,01:03:38.000,296,11086551,5525,0,1761181417,13154.282481259994,28075.685857410004,53299.91515392 2025-10-23,01:03:39.000,296,11086599,5445,0,1761181418,13154.289217569989,30382.351519920005,53299.950089519996 2025-10-23,01:03:40.000,296,11086582,4885,0,1761181419,13154.322899119994,29921.007108809994,53299.985025120004 2025-10-23,01:03:41.000,296,11086576,5125,0,1761181420,13154.363316979994,26691.744262770007,53300.01996072 2025-10-23,01:03:42.000,296,11086523,5405,0,1761181421,13154.343108049994,28998.388777889995,53300.0129736 2025-10-23,01:03:43.000,296,11086522,5044,0,1761181422,13154.39026221999,30843.674783640003,53300.02694784001 2025-10-23,01:03:44.000,296,11086565,5485,0,1761181423,13154.403734839994,26691.765410160006,53299.97105088 2025-10-23,01:03:45.000,296,11086578,5044,0,1761181424,13154.383525909994,29459.669746829997,53300.02694784001 2025-10-23,01:03:46.000,296,11086589,5605,0,1761181425,13154.43741639,28998.33238485,53299.97803800001 2025-10-23,01:03:47.000,296,11086585,5485,0,1761181426,13154.464361629995,27614.313249779996,53299.99899936001 2025-10-23,01:03:48.000,296,11086582,4925,0,1761181427,13154.45762532,29459.585157270005,53300.054896320005 2025-10-23,01:03:49.000,296,11086609,5445,0,1761181428,13154.444152699994,27614.25685674,53300.06188344 2025-10-23,01:03:50.000,296,11086602,4965,0,1761181429,13154.47783425,28536.959777220007,53299.99899936001 2025-10-23,01:03:51.000,296,11086627,5485,0,1761181430,13154.49130686999,29920.993010549995,53300.0129736 2025-10-23,01:03:52.000,296,11086584,4645,0,1761181431,13154.51151579999,31304.927556060007,53300.06887056 2025-10-23,01:03:53.000,296,11086621,5445,0,1761181432,13154.5788789,29920.985961419996,53300.06188344 2025-10-23,01:03:54.000,296,11086596,4925,0,1761181433,13154.59235151999,28075.636513499994,53300.09681904001 2025-10-23,01:03:55.000,296,11086616,4965,0,1761181434,13154.59908783,29459.62745205,53300.12476752001 2025-10-23,01:03:56.000,296,11086570,4965,0,1761181435,13154.59908783,27152.940642150003,53300.09681904001 2025-10-23,01:03:57.000,296,11086586,5125,0,1761181436,13154.67318723999,34995.414978,53300.117780399996 2025-10-23,01:03:59.000,296,11086565,5565,0,1761181438,13154.706868789995,29459.578108140005,53300.117780399996 2025-10-23,01:04:00.000,296,11086587,5605,0,1761181439,13154.706868789995,28998.254844420007,53300.13175464 2025-10-23,01:04:01.000,296,11086601,5365,0,1761181440,13154.70013248,28998.226647899995,53300.11079328 2025-10-23,01:04:02.000,296,11086555,5245,0,1761181441,13154.71360509999,31304.82886824,53300.08983192 2025-10-23,01:04:03.000,296,11086532,4925,0,1761181442,13154.747286649996,30382.154144279993,53300.13874176 2025-10-23,01:04:04.000,296,11086566,5005,0,1761181443,13154.767495579996,29459.507616839997,53300.14572888001 2025-10-23,01:04:05.000,296,11086624,5005,0,1761181444,13154.787704509996,34995.42907626,53300.152716000004 2025-10-23,01:04:06.000,296,11086618,4965,0,1761181445,13154.794440819991,27152.849003459996,53300.173677360006 2025-10-23,01:04:07.000,296,11086657,5525,0,1761181446,13154.7809682,28998.18435312,53300.19463872001 2025-10-23,01:04:08.000,296,11086638,5165,0,1761181447,13154.807913439996,28998.135009210004,53300.19463872001 2025-10-23,01:04:09.000,296,11086663,5325,0,1761181448,13154.848331299996,28536.818794620005,53300.20861296 2025-10-23,01:04:10.000,296,11086660,5285,0,1761181449,13154.861803920001,31766.102788050004,53300.23656144 2025-10-23,01:04:11.000,296,11086621,5485,0,1761181450,13154.888749159996,28998.127960080004,53300.27848416 2025-10-23,01:04:12.000,296,11086653,5285,0,1761181451,13154.888749159996,26691.546887129996,53300.2575228 2025-10-23,01:04:13.000,296,11086679,5245,0,1761181452,13154.882012850001,31766.123935440002,53300.29245840001 2025-10-23,01:04:14.000,296,11086630,5005,0,1761181453,13154.942639640001,28075.474383509994,53300.31341976001 2025-10-23,01:04:15.000,296,11086521,5605,0,1761181454,13154.935903329992,28536.839942010003,53300.271497040005 2025-10-23,01:04:16.000,296,11086504,4885,0,1761181455,13154.935903329992,30382.168242540007,53300.341368240006 2025-10-23,01:04:17.000,296,11086519,5525,0,1761181456,13154.949375949996,32227.44015003,53300.31341976001 2025-10-23,01:04:18.000,296,11086653,5365,0,1761181457,13154.983057500001,27152.856052589996,53300.29944552 2025-10-23,01:04:19.000,296,11086611,5445,0,1761181458,13154.989793809997,34995.40792887,53300.33438112001 2025-10-23,01:04:20.000,296,11086682,4965,0,1761181459,13154.983057500001,25768.865114040003,53300.34835536 2025-10-23,01:04:21.000,296,11086607,5405,0,1761181460,13154.996530119992,26230.20247602,53300.327394 2025-10-23,01:04:22.000,296,11086662,5005,0,1761181461,13155.016739049992,26691.575083649994,53300.37630384 2025-10-23,01:04:23.000,296,11086628,4925,0,1761181462,13155.043684290002,30843.498555390004,53300.42521368 2025-10-23,01:04:24.000,296,11086690,4925,0,1761181463,13155.043684290002,29459.535813359995,53300.41123944001 2025-10-23,01:04:25.000,296,11086614,4765,0,1761181464,13155.043684290002,30382.210537320003,53300.34835536 2025-10-23,01:04:26.000,296,11086694,5044,0,1761181465,13155.084102150002,29920.894322730004,53300.3972652 2025-10-23,01:04:27.000,296,11086664,4965,0,1761181466,13155.090838459997,28998.261893550007,53300.36931672 2025-10-23,01:04:28.000,296,11086613,5525,0,1761181467,13155.077365839992,29920.93661751,53300.47412352 2025-10-23,01:04:30.000,296,11086667,5845,0,1761181469,13155.084102150002,24385.064501999994,53300.439187920005 2025-10-23,01:04:31.000,296,11086569,5485,0,1761181470,13155.063893220002,27153.004084319997,53300.42521368 2025-10-23,01:04:32.000,296,11086634,5005,0,1761181471,13155.077365839992,27614.355544560007,53300.47412352 2025-10-23,01:04:33.000,296,11086657,5365,0,1761181472,13155.084102150002,28537.03026852,53300.48111064001 2025-10-23,01:04:34.000,296,11086616,5125,0,1761181473,13155.111047389997,28998.33943398,53300.52303336 2025-10-23,01:04:35.000,296,11086657,5485,0,1761181474,13155.111047389997,28537.05141591,53300.52303336 2025-10-23,01:04:36.000,296,11086622,4965,0,1761181475,13155.131256319997,26691.758361030006,53300.5370076 2025-10-23,01:04:37.000,296,11086653,5525,0,1761181476,13155.111047389997,28075.756348709998,53300.55098184001 2025-10-23,01:04:38.000,296,11086623,5245,0,1761181477,13155.131256319997,27614.44013412,53300.5719432 2025-10-23,01:04:39.000,296,11086612,5085,0,1761181478,13155.151465249997,33150.284053109994,53300.57893032001 2025-10-23,01:04:40.000,296,11086684,5125,0,1761181479,13155.171674179997,29459.8036803,53300.58591744 2025-10-23,01:04:41.000,296,11086626,5085,0,1761181480,13155.131256319997,33150.38274093,53300.64880152001 2025-10-23,01:04:42.000,296,11086626,5165,0,1761181481,13155.131256319997,30843.71707842,53300.557968960005 2025-10-23,01:04:43.000,296,11086661,5365,0,1761181482,13155.151465249997,30382.443158609996,53300.59290456 2025-10-23,01:04:44.000,296,11086670,4965,0,1761181483,13155.090838459997,30843.72412755,53300.606878800005 2025-10-23,01:04:45.000,296,11086636,5044,0,1761181484,13155.084102150002,31766.363605859995,53300.58591744 2025-10-23,01:04:46.000,296,11086621,5485,0,1761181485,13155.057156909992,32689.06652634,53300.57893032001 2025-10-23,01:04:47.000,296,11086668,4725,0,1761181486,13155.070629529997,31305.124931700004,53300.63482728 2025-10-23,01:04:48.000,296,11086634,5205,0,1761181487,13155.063893220002,29921.183337060007,53300.63482728 2025-10-23,01:04:49.000,296,11086488,4965,0,1761181488,13155.023475360002,28537.2135459,53300.606878800005 2025-10-23,01:04:50.000,296,11086621,5605,0,1761181489,13155.070629529997,28537.157152860003,53300.6418144 2025-10-23,01:04:51.000,296,11086663,5405,0,1761181490,13155.090838459997,26691.885245369995,53300.59989168001 2025-10-23,01:04:52.000,296,11086642,4925,0,1761181491,13155.043684290002,33150.50257614,53300.6418144 2025-10-23,01:04:53.000,296,11086673,5445,0,1761181492,13155.023475360002,35457.07659996,53300.59989168001 2025-10-23,01:04:54.000,296,11086542,5125,0,1761181493,13155.043684290002,31305.216570389995,53300.606878800005 2025-10-23,01:04:55.000,296,11086672,5165,0,1761181494,13155.010002739997,30843.836913630003,53300.6418144 2025-10-23,01:04:56.000,296,11086615,5605,0,1761181495,13155.057156909992,29921.197435320006,53300.61386592 2025-10-23,01:04:57.000,296,11086622,4925,0,1761181496,13155.016739049992,32227.93358913,53300.64880152001 2025-10-23,01:04:58.000,296,11086658,5205,0,1761181497,13155.010002739997,28537.326331980003,53300.606878800005 2025-10-23,01:04:59.000,296,11086663,5565,0,1761181498,13154.989793809997,28537.262889809994,53300.620853039996 2025-10-23,01:05:00.000,296,11086625,5485,0,1761181499,13154.969584879997,28998.586153530006,53300.59290456 2025-10-23,01:05:01.000,296,11086685,5645,0,1761181500,13154.996530119992,27153.29309865,53300.58591744 2025-10-23,01:05:02.000,296,11086666,5285,0,1761181501,13154.989793809997,26230.745259029994,53300.509059120006 2025-10-23,01:05:03.000,296,11086608,5005,0,1761181502,13154.956112259992,25308.07053507,53300.58591744 2025-10-23,01:05:04.000,296,11086636,5044,0,1761181503,13154.956112259992,34073.29008618,53300.57893032001 2025-10-23,01:05:05.000,296,11086670,5125,0,1761181504,13154.942639640001,22078.849983809996,53300.5719432 2025-10-23,01:05:06.000,296,11086645,5365,0,1761181505,13154.949375949996,25308.049387680003,53300.53002048001 2025-10-23,01:05:07.000,296,11086636,4765,0,1761181506,13154.929167019996,28537.291086330006,53300.52303336 2025-10-23,01:05:08.000,296,11086687,5365,0,1761181507,13154.969584879997,27153.356540819994,53300.5370076 2025-10-23,01:05:09.000,296,11086644,5205,0,1761181508,13154.935903329992,28998.677792219998,53300.55098184001 2025-10-23,01:05:11.000,296,11086650,5125,0,1761181510,13154.935903329992,26230.717062509997,53300.55098184001 2025-10-23,01:05:12.000,296,11086640,5125,0,1761181511,13154.929167019996,30843.956748840006,53300.51604624 2025-10-23,01:05:13.000,296,11086650,4925,0,1761181512,13154.915694399991,31766.63852193,53300.5370076 2025-10-23,01:05:14.000,296,11086684,5085,0,1761181513,13154.956112259992,28076.05241217,53300.557968960005 2025-10-23,01:05:15.000,296,11086647,5485,0,1761181514,13154.922430710001,25308.056436810002,53300.557968960005 2025-10-23,01:05:16.000,296,11086686,4885,0,1761181515,13154.935903329992,32689.320295020007,53300.54399472 2025-10-23,01:05:17.000,296,11086646,5285,0,1761181516,13154.942639640001,29460.078596370004,53300.56495608 2025-10-23,01:05:18.000,296,11086671,5445,0,1761181517,13154.929167019996,35457.316270380004,53300.606878800005 2025-10-23,01:05:19.000,296,11086651,5325,0,1761181518,13154.922430710001,25769.450191829994,53300.5719432 2025-10-23,01:05:20.000,296,11086685,5925,0,1761181519,13154.962848570001,24385.388761979993,53300.55098184001 2025-10-23,01:05:21.000,296,11086619,5405,0,1761181520,13154.949375949996,31766.64557106,53300.5719432 2025-10-23,01:05:22.000,296,11086649,5285,0,1761181521,13154.956112259992,34073.28303705,53300.62784016001 2025-10-23,01:05:23.000,296,11086676,5165,0,1761181522,13154.962848570001,29921.359565310006,53300.61386592 2025-10-23,01:05:24.000,296,11086654,4765,0,1761181523,13154.962848570001,28075.996019130005,53300.56495608 2025-10-23,01:05:25.000,296,11086662,5044,0,1761181524,13154.969584879997,26691.97688406,53300.61386592 2025-10-23,01:05:26.000,296,11086639,5605,0,1761181525,13154.942639640001,29459.95876116,53300.59989168001 2025-10-23,01:05:27.000,296,11086684,4925,0,1761181526,13154.969584879997,28998.64254657,53300.59989168001 2025-10-23,01:05:28.000,296,11086698,5044,0,1761181527,13154.983057500001,30843.970847100005,53300.606878800005 2025-10-23,01:05:29.000,296,11086649,5605,0,1761181528,13154.949375949996,32227.91244174,53300.55098184001 2025-10-23,01:05:30.000,296,11086642,4845,0,1761181529,13154.976321189992,32689.270951109997,53300.61386592 2025-10-23,01:05:31.000,296,11086617,5684,0,1761181530,13155.010002739997,29459.979908549998,53300.606878800005 2025-10-23,01:05:32.000,296,11086639,5445,0,1761181531,13155.030211669997,29459.937613770002,53300.6418144 2025-10-23,01:05:33.000,296,11086625,5605,0,1761181532,13154.983057500001,24846.669730919995,53300.59290456 2025-10-23,01:05:34.000,296,11086643,5325,0,1761181533,13155.003266430002,32689.23570546,53300.68373712 2025-10-23,01:05:35.000,296,11086651,5365,0,1761181534,13155.030211669997,27614.637509759996,53300.620853039996 2025-10-23,01:05:36.000,296,11086611,5405,0,1761181535,13155.030211669997,30843.949699710007,53300.5719432 2025-10-23,01:05:37.000,296,11086661,5485,0,1761181536,13155.030211669997,33611.86813464,53300.66277576 2025-10-23,01:05:38.000,296,11086514,5044,0,1761181537,13155.063893220002,29921.24677923,53300.6418144 2025-10-23,01:05:39.000,296,11086538,5044,0,1761181538,13155.036947979992,27614.60226411,53300.6418144 2025-10-23,01:05:40.000,296,11086676,5125,0,1761181539,13155.050420599997,31766.589178020004,53300.620853039996 2025-10-23,01:05:41.000,296,11086625,5645,0,1761181540,13155.023475360002,31766.560981500006,53300.5719432 2025-10-23,01:05:42.000,296,11086681,5445,0,1761181541,13155.023475360002,28537.298135460005,53300.6418144 2025-10-23,01:05:43.000,296,11086653,5445,0,1761181542,13154.996530119992,26230.6677186,53300.61386592 2025-10-23,01:05:44.000,296,11086606,5125,0,1761181543,13155.030211669997,24385.353516329997,53300.61386592 2025-10-23,01:05:45.000,296,11086658,5285,0,1761181544,13155.036947979992,33150.57306744,53300.63482728 2025-10-23,01:05:46.000,296,11086641,5525,0,1761181545,13155.043684290002,31305.251816040007,53300.59290456 2025-10-23,01:05:47.000,296,11086633,5125,0,1761181546,13155.097574769992,27614.672755410007,53300.62784016001 2025-10-23,01:05:48.000,296,11086651,5445,0,1761181547,13155.050420599997,27614.672755410007,53300.5719432 2025-10-23,01:05:49.000,296,11086641,5485,0,1761181548,13155.057156909992,28537.382725019997,53300.62784016001 2025-10-23,01:05:50.000,296,11086668,5005,0,1761181549,13155.050420599997,29921.373663570004,53300.6418144 2025-10-23,01:05:51.000,296,11086636,5205,0,1761181550,13155.057156909992,27153.427032120002,53300.57893032001 2025-10-23,01:05:52.000,296,11086624,5005,0,1761181551,13155.077365839992,28998.691890479997,53300.62784016001 2025-10-23,01:05:53.000,296,11086519,5445,0,1761181552,13155.063893220002,25308.08463333,53300.59290456 2025-10-23,01:05:54.000,296,11086695,5245,0,1761181553,13155.077365839992,31305.31525821,53300.59989168001 2025-10-23,01:05:55.000,296,11086692,5044,0,1761181554,13155.036947979992,33611.98092072,53300.57893032001 2025-10-23,01:05:56.000,296,11086645,5325,0,1761181555,13155.090838459997,31766.709013230007,53300.55098184001 2025-10-23,01:05:57.000,296,11086670,5125,0,1761181556,13155.097574769992,26692.174259699997,53300.59989168001 2025-10-23,01:05:58.000,296,11086667,5365,0,1761181557,13155.131256319997,26692.202456219995,53300.62784016001 2025-10-23,01:05:59.000,296,11086675,5565,0,1761181558,13155.158201559992,27153.568014720004,53300.58591744 2025-10-23,01:06:00.000,296,11086665,5325,0,1761181559,13155.124520010002,32689.475375880007,53300.58591744 2025-10-23,01:06:01.000,296,11086676,4965,0,1761181560,13155.144728940002,28998.917462640005,53300.63482728 2025-10-23,01:06:02.000,296,11086648,5005,0,1761181561,13155.158201559992,30844.17527187,53300.61386592 2025-10-23,01:06:03.000,296,11086715,5525,0,1761181562,13155.185146800002,30382.767418589996,53300.66277576 2025-10-23,01:06:04.000,296,11086690,4925,0,1761181563,13155.171674179997,31305.533781239996,53300.63482728 2025-10-23,01:06:05.000,296,11086638,4845,0,1761181564,13155.158201559992,29460.226628100005,53300.63482728 2025-10-23,01:06:06.000,296,11086622,5165,0,1761181565,13155.198619419993,31305.547879499994,53300.63482728 2025-10-23,01:06:07.000,296,11086618,5085,0,1761181566,13155.198619419993,24846.909401340003,53300.58591744 2025-10-23,01:06:08.000,296,11086660,4845,0,1761181567,13155.164937870002,34534.824823799994,53300.59989168001 2025-10-23,01:06:09.000,296,11086666,4765,0,1761181568,13155.191883109997,31766.821799309997,53300.620853039996 2025-10-23,01:06:10.000,296,11086697,5525,0,1761181569,13155.225564660002,25769.612321819994,53300.61386592 2025-10-23,01:06:11.000,296,11086617,5565,0,1761181570,13155.191883109997,30382.915450319997,53300.655788640004 2025-10-23,01:06:12.000,296,11086667,5405,0,1761181571,13155.245773590002,30382.908401189998,53300.66277576 2025-10-23,01:06:13.000,296,11086680,5085,0,1761181572,13155.218828349993,25769.626420080007,53300.63482728 2025-10-23,01:06:14.000,296,11086655,5445,0,1761181573,13155.218828349993,31766.93458539,53300.73963408 2025-10-23,01:06:15.000,296,11086711,5445,0,1761181574,13155.239037279993,26230.963782060004,53300.69771136001 2025-10-23,01:06:16.000,296,11086621,5405,0,1761181575,13155.259246209993,28998.910413510006,53300.71867272001 2025-10-23,01:06:17.000,296,11086631,5365,0,1761181576,13155.239037279993,27153.659653409995,53300.66976288001 2025-10-23,01:06:18.000,296,11086647,5405,0,1761181577,13155.259246209993,28537.601248050007,53300.7116856 2025-10-23,01:06:19.000,296,11086656,5044,0,1761181578,13155.245773590002,29921.556940950002,53300.71867272001 2025-10-23,01:06:20.000,296,11086618,5165,0,1761181579,13155.239037279993,23924.312217810002,53300.7116856 2025-10-23,01:06:21.000,296,11086674,5125,0,1761181580,13155.286191449988,32689.54586718,53300.71867272001 2025-10-23,01:06:22.000,296,11086626,5125,0,1761181581,13155.306400379988,34996.22562795,53300.7116856 2025-10-23,01:06:23.000,296,11086701,5405,0,1761181582,13155.265982520003,32228.208505200004,53300.655788640004 2025-10-23,01:06:24.000,296,11086632,4925,0,1761181583,13155.272718829998,29921.542842690003,53300.676750000006 2025-10-23,01:06:25.000,296,11086667,5684,0,1761181584,13155.259246209993,28076.20749303,53300.69771136001 2025-10-23,01:06:26.000,296,11086667,5285,0,1761181585,13155.272718829998,31766.79360279,53300.71867272001 2025-10-23,01:06:27.000,296,11086684,4925,0,1761181586,13155.252509899998,28076.186345640002,53300.725659840005 2025-10-23,01:06:28.000,296,11086651,5565,0,1761181587,13155.286191449988,25308.197419410004,53300.71867272001 2025-10-23,01:06:29.000,296,11086647,5485,0,1761181588,13155.239037279993,27153.553916460005,53300.70469848 2025-10-23,01:06:30.000,296,11086532,5085,0,1761181589,13155.245773590002,33150.78454134001,53300.73264696 2025-10-23,01:06:32.000,296,11086640,5325,0,1761181591,13155.346818239988,27614.89127844,53300.774569680005 2025-10-23,01:06:33.000,296,11086625,5405,0,1761181592,13155.346818239988,25308.169222890006,53300.725659840005 2025-10-23,01:06:34.000,296,11086598,5205,0,1761181593,13155.353554549998,27614.848983660006,53300.774569680005 2025-10-23,01:06:35.000,296,11086644,4965,0,1761181594,13155.360290859993,24385.522695449996,53300.79553104001 2025-10-23,01:06:36.000,296,11086662,5285,0,1761181595,13155.373763479998,31766.77950453,53300.774569680005 2025-10-23,01:06:37.000,296,11086639,5445,0,1761181596,13155.360290859993,29460.212529840006,53300.75360832 2025-10-23,01:06:38.000,296,11086654,4965,0,1761181597,13155.400708719993,31305.47033907,53300.81649240001 2025-10-23,01:06:39.000,296,11086641,5525,0,1761181598,13155.340081929993,27153.525719940008,53300.774569680005 2025-10-23,01:06:40.000,296,11086643,5485,0,1761181599,13155.367027169988,25308.24676332,53300.83046664 2025-10-23,01:06:41.000,296,11086617,5605,0,1761181600,13155.393972409998,33612.15714897,53300.823479520004 2025-10-23,01:06:42.000,296,11086665,5605,0,1761181601,13155.393972409998,28076.2004439,53300.80251816 2025-10-23,01:06:43.000,296,11086683,5405,0,1761181602,13155.387236099989,29921.514646170006,53300.81649240001 2025-10-23,01:06:44.000,296,11086619,5565,0,1761181603,13155.400708719993,34073.46631443,53300.844440880006 2025-10-23,01:06:45.000,296,11086615,5325,0,1761181604,13155.393972409998,31766.80065192,53300.851428 2025-10-23,01:06:46.000,296,11086645,5285,0,1761181605,13155.380499789993,30382.823811630005,53300.823479520004 2025-10-23,01:06:47.000,296,11086675,5405,0,1761181606,13155.353554549998,32689.475375880007,53300.80950528 2025-10-23,01:06:48.000,296,11086605,5605,0,1761181607,13155.393972409998,30844.210517519998,53300.83046664 2025-10-23,01:06:49.000,296,11086650,5044,0,1761181608,13155.414181339998,31766.821799309997,53300.87937648 2025-10-23,01:06:50.000,296,11086604,4925,0,1761181609,13155.400708719993,28998.910413510006,53300.83046664 2025-10-23,01:06:51.000,296,11086672,5125,0,1761181610,13155.400708719993,30844.224615779996,53300.80950528 2025-10-23,01:06:52.000,296,11086645,5445,0,1761181611,13155.400708719993,30382.823811630005,53300.74662120001 2025-10-23,01:06:53.000,296,11086650,4965,0,1761181612,13155.387236099989,29921.521695300005,53300.844440880006 2025-10-23,01:06:54.000,296,11086631,5565,0,1761181613,13155.367027169988,27153.546867330006,53300.788543919996 2025-10-23,01:06:55.000,296,11086646,4965,0,1761181614,13155.346818239988,26230.900339889995,53300.823479520004 2025-10-23,01:06:56.000,296,11086611,5205,0,1761181615,13155.353554549998,34996.105792739996,53300.893350720005 2025-10-23,01:06:57.000,296,11086678,4885,0,1761181616,13155.306400379988,31305.47033907,53300.83046664 2025-10-23,01:06:58.000,296,11086589,5325,0,1761181617,13155.340081929993,27153.497523419996,53300.844440880006 2025-10-23,01:06:59.000,296,11086624,5005,0,1761181618,13155.313136689998,31766.751308010003,53300.90033784 2025-10-23,01:07:00.000,296,11086624,5125,0,1761181619,13155.306400379988,32228.159161289994,53300.88636360001 2025-10-23,01:07:01.000,296,11086579,5245,0,1761181620,13155.292927759998,30844.069534919996,53300.83046664 2025-10-23,01:07:02.000,296,11086644,5044,0,1761181621,13155.279455139993,26230.822799460002,53300.81649240001 2025-10-23,01:07:03.000,296,11086619,5605,0,1761181622,13155.286191449988,29460.13498941,53300.80251816 2025-10-23,01:07:04.000,296,11086640,5205,0,1761181623,13155.272718829998,29921.43005661,53300.87937648 2025-10-23,01:07:05.000,296,11086644,5085,0,1761181624,13155.259246209993,30844.083633179995,53300.87238936 2025-10-23,01:07:06.000,296,11086588,5085,0,1761181625,13155.286191449988,29921.366614440005,53300.85841512 2025-10-23,01:07:07.000,296,11086634,4925,0,1761181626,13155.259246209993,26230.808701200003,53300.88636360001 2025-10-23,01:07:08.000,296,11086601,5645,0,1761181627,13155.198619419993,27153.45522864,53300.90732496 2025-10-23,01:07:09.000,296,11086629,5525,0,1761181628,13155.198619419993,28076.05241217,53300.90732496 2025-10-23,01:07:10.000,296,11086612,5125,0,1761181629,13155.191883109997,30844.02724014,53300.893350720005 2025-10-23,01:07:11.000,296,11086650,5125,0,1761181630,13155.191883109997,30382.753320329997,53300.93527344001 2025-10-23,01:07:12.000,296,11086670,5205,0,1761181631,13155.191883109997,28076.080608689997,53300.9212992 2025-10-23,01:07:13.000,296,11086644,5085,0,1761181632,13155.124520010002,28076.087657819997,53300.83046664 2025-10-23,01:07:14.000,296,11086631,5684,0,1761181633,13155.117783699992,31766.701964099993,53300.88636360001 2025-10-23,01:07:15.000,296,11086630,4645,0,1761181634,13155.090838459997,29921.40890922,53300.76758256001 2025-10-23,01:07:16.000,296,11086625,5325,0,1761181635,13155.131256319997,26230.773455550006,53300.83046664 2025-10-23,01:07:17.000,296,11086651,5325,0,1761181636,13155.084102150002,25769.421995309996,53300.87937648 2025-10-23,01:07:18.000,296,11086634,5005,0,1761181637,13155.084102150002,33612.037313759996,53300.81649240001 2025-10-23,01:07:19.000,296,11086692,5085,0,1761181638,13155.063893220002,30382.746271199998,53300.844440880006 2025-10-23,01:07:20.000,296,11086602,4925,0,1761181639,13155.057156909992,32689.341442410005,53300.851428 2025-10-23,01:07:21.000,296,11086639,5405,0,1761181640,13155.010002739997,27614.778492359997,53300.893350720005 2025-10-23,01:07:22.000,296,11086625,5565,0,1761181641,13154.969584879997,31305.3364056,53300.87937648 2025-10-23,01:07:23.000,296,11086642,4925,0,1761181642,13154.942639640001,29921.40890922,53300.87238936 2025-10-23,01:07:24.000,296,11086617,5365,0,1761181643,13154.983057500001,28537.417970669994,53300.87937648 2025-10-23,01:07:25.000,296,11086657,5445,0,1761181644,13154.915694399991,32689.306196759993,53300.88636360001 2025-10-23,01:07:26.000,296,11086670,5005,0,1761181645,13154.922430710001,31766.680816709995,53300.87238936 2025-10-23,01:07:27.000,296,11086603,5325,0,1761181646,13154.895485469991,35457.316270380004,53300.823479520004 2025-10-23,01:07:28.000,296,11086670,4885,0,1761181647,13154.834858679991,31766.751308010003,53300.90033784 2025-10-23,01:07:29.000,296,11086595,5405,0,1761181648,13154.848331299996,25308.169222890006,53300.88636360001 2025-10-23,01:07:30.000,296,11086558,4965,0,1761181649,13154.82138606,30382.70397642,53300.90033784 2025-10-23,01:07:31.000,296,11086581,5325,0,1761181650,13154.834858679991,32689.37668806,53300.79553104001 2025-10-23,01:07:33.000,296,11086656,5085,0,1761181652,13154.84159499,30844.062485789997,53300.81649240001 2025-10-23,01:07:34.000,296,11086643,5565,0,1761181653,13154.828122369996,29460.050399850006,53300.86540224001 2025-10-23,01:07:35.000,296,11086725,5684,0,1761181654,13154.767495579996,29921.387761830003,53300.851428 2025-10-23,01:07:36.000,296,11086620,5125,0,1761181655,13154.76075927,36841.27901241,53300.83745376001 2025-10-23,01:07:37.000,296,11086681,5405,0,1761181656,13154.767495579996,31766.694914969994,53300.87937648 2025-10-23,01:07:38.000,296,11086643,5525,0,1761181657,13154.767495579996,30382.760369459997,53300.88636360001 2025-10-23,01:07:39.000,296,11086649,5805,0,1761181658,13154.747286649996,28076.101756079996,53300.81649240001 2025-10-23,01:07:40.000,296,11086679,5405,0,1761181659,13154.72034141,29460.064498110005,53300.823479520004 2025-10-23,01:07:41.000,296,11086670,4845,0,1761181660,13154.69339616999,28537.403872409996,53300.80950528 2025-10-23,01:07:42.000,296,11086617,5405,0,1761181661,13154.747286649996,30844.01314188,53300.844440880006 2025-10-23,01:07:43.000,296,11086650,5125,0,1761181662,13154.706868789995,30382.682829030004,53300.83745376001 2025-10-23,01:07:44.000,296,11086624,5085,0,1761181663,13154.65971462,27614.729148450002,53300.88636360001 2025-10-23,01:07:45.000,296,11086690,4965,0,1761181664,13154.69339616999,27614.708001060004,53300.823479520004 2025-10-23,01:07:46.000,296,11086625,5565,0,1761181665,13154.67992355,31766.61032541,53300.79553104001 2025-10-23,01:07:47.000,296,11086621,5165,0,1761181666,13154.69339616999,29459.979908549998,53300.851428 2025-10-23,01:07:48.000,296,11086670,4925,0,1761181667,13154.686659859995,29459.97285942,53300.83046664 2025-10-23,01:07:49.000,296,11086645,5325,0,1761181668,13154.70013248,24846.704976570007,53300.844440880006 2025-10-23,01:07:50.000,296,11086642,4925,0,1761181669,13154.686659859995,28076.010117390004,53300.80950528 2025-10-23,01:07:51.000,296,11086646,5085,0,1761181670,13154.65971462,25769.407897049998,53300.823479520004 2025-10-23,01:07:52.000,296,11086697,5525,0,1761181671,13154.65297830999,30843.928552319994,53300.823479520004 2025-10-23,01:07:53.000,296,11086635,5725,0,1761181672,13154.666450929995,28537.284037200006,53300.81649240001 2025-10-23,01:07:54.000,296,11086679,5245,0,1761181673,13154.63950569,27614.658657149994,53300.79553104001 2025-10-23,01:07:55.000,296,11086671,5445,0,1761181674,13154.65971462,28998.565006139994,53300.80950528 2025-10-23,01:07:56.000,296,11086639,5365,0,1761181675,13154.646241999995,32227.848999570007,53300.85841512 2025-10-23,01:07:57.000,296,11086656,5005,0,1761181676,13154.585615209995,30382.57709208,53300.774569680005 2025-10-23,01:07:58.000,296,11086681,5565,0,1761181677,13154.585615209995,30382.541846430002,53300.774569680005 2025-10-23,01:07:59.000,296,11086665,5365,0,1761181678,13154.605824139995,23001.277988219997,53300.81649240001 2025-10-23,01:08:00.000,296,11086669,5405,0,1761181679,13154.57214258999,33150.439133969994,53300.844440880006 2025-10-23,01:08:01.000,296,11086650,4965,0,1761181680,13154.59908783,29921.211533580004,53300.81649240001 2025-10-23,01:08:02.000,296,11086674,4965,0,1761181681,13154.55193365999,24385.240730250007,53300.851428 2025-10-23,01:08:03.000,296,11086681,5525,0,1761181682,13154.565406279995,28537.143054600005,53300.851428 2025-10-23,01:08:04.000,296,11086714,4965,0,1761181683,13154.55866997,29459.81072943,53300.90033784 2025-10-23,01:08:05.000,296,11086657,5525,0,1761181684,13154.53172472999,28537.150103730004,53300.92828632 2025-10-23,01:08:06.000,296,11086653,5605,0,1761181685,13154.524988419995,26230.526736,53300.823479520004 2025-10-23,01:08:07.000,296,11086598,4845,0,1761181686,13154.55193365999,32689.108821119997,53300.87238936 2025-10-23,01:08:08.000,296,11086721,5245,0,1761181687,13154.545197349995,28998.550907879995,53300.851428 2025-10-23,01:08:09.000,296,11086640,5085,0,1761181688,13154.53846104,28998.543858749996,53300.83745376001 2025-10-23,01:08:10.000,296,11086691,5125,0,1761181689,13154.545197349995,30382.464305999994,53300.87937648 2025-10-23,01:08:11.000,296,11086490,4725,0,1761181690,13154.49804318,28537.234693289996,53300.87937648 2025-10-23,01:08:12.000,296,11086568,5005,0,1761181691,13154.55866997,33611.83288899,53300.90732496 2025-10-23,01:08:13.000,296,11086704,5044,0,1761181692,13154.49804318,30843.843962760002,53300.94924768 2025-10-23,01:08:14.000,296,11086694,5044,0,1761181693,13154.47109793999,27153.236705610005,53300.90732496 2025-10-23,01:08:15.000,296,11086679,5765,0,1761181694,13154.49130686999,27153.229656480005,53300.88636360001 2025-10-23,01:08:16.000,296,11086672,5005,0,1761181695,13154.47109793999,27153.27900039,53300.90033784 2025-10-23,01:08:17.000,296,11086665,5525,0,1761181696,13154.45088900999,32227.877196090005,53300.87937648 2025-10-23,01:08:18.000,296,11086692,4965,0,1761181697,13154.41720746,30843.794618850006,53300.91431208001 2025-10-23,01:08:19.000,296,11086695,5365,0,1761181698,13154.43741639,30382.450207739996,53300.90033784 2025-10-23,01:08:20.000,296,11086568,4765,0,1761181699,13154.464361629995,31305.131980830003,53300.9212992 2025-10-23,01:08:21.000,296,11086488,4805,0,1761181700,13154.444152699994,27614.545871070004,53300.87937648 2025-10-23,01:08:22.000,296,11086681,5245,0,1761181701,13154.43068007999,34073.06451402001,53300.90033784 2025-10-23,01:08:23.000,296,11086616,5044,0,1761181702,13154.423943769994,29459.845975079996,53300.81649240001 2025-10-23,01:08:24.000,296,11086701,5684,0,1761181703,13154.444152699994,30382.485453390007,53300.87238936 2025-10-23,01:08:25.000,296,11086667,5605,0,1761181704,13154.47109793999,26230.597227299993,53300.88636360001 2025-10-23,01:08:26.000,296,11086668,5085,0,1761181705,13154.45088900999,24385.247779380006,53300.85841512 2025-10-23,01:08:27.000,296,11086694,5005,0,1761181706,13154.43068007999,28998.48746571,53300.87238936 2025-10-23,01:08:28.000,296,11086701,5565,0,1761181707,13154.43741639,32689.07357547,53300.844440880006 2025-10-23,01:08:29.000,296,11086632,5165,0,1761181708,13154.41047114999,28075.784545229995,53300.893350720005 2025-10-23,01:08:30.000,296,11086685,5525,0,1761181709,13154.43741639,27614.496527159994,53300.94924768 2025-10-23,01:08:31.000,296,11086664,4965,0,1761181710,13154.39699853,24385.191386339997,53300.88636360001 2025-10-23,01:08:32.000,296,11086571,5765,0,1761181711,13154.39026221999,28998.466318320003,53300.83745376001 2025-10-23,01:08:34.000,296,11086559,5645,0,1761181713,13154.37005328999,27153.187361699995,53300.851428 2025-10-23,01:08:35.000,296,11086673,5445,0,1761181714,13154.39699853,28998.50156397,53300.83046664 2025-10-23,01:08:36.000,296,11086640,5205,0,1761181715,13154.41047114999,34073.071563150006,53300.80950528 2025-10-23,01:08:37.000,296,11086704,5285,0,1761181716,13154.43068007999,26691.913441890007,53300.844440880006 2025-10-23,01:08:38.000,296,11086663,5645,0,1761181717,13154.37005328999,30382.499551650006,53300.80251816 2025-10-23,01:08:39.000,296,11086690,5044,0,1761181718,13154.34984435999,25769.23871793,53300.81649240001 2025-10-23,01:08:40.000,296,11086650,5005,0,1761181719,13154.37005328999,27614.531772810005,53300.80950528 2025-10-23,01:08:41.000,296,11086684,4845,0,1761181720,13154.37005328999,28075.855036530003,53300.81649240001 2025-10-23,01:08:42.000,296,11086687,5405,0,1761181721,13154.343108049994,28998.529760489997,53300.83745376001 2025-10-23,01:08:43.000,296,11086665,5605,0,1761181722,13154.34984435999,30382.527748170003,53300.788543919996 2025-10-23,01:08:44.000,296,11086647,5285,0,1761181723,13154.295953879999,28076.017166520003,53300.83046664 2025-10-23,01:08:45.000,296,11086751,5405,0,1761181724,13154.309426499989,27153.335393429996,53300.80251816 2025-10-23,01:08:46.000,296,11086674,4925,0,1761181725,13154.316162809999,34534.493514689995,53300.76059544 2025-10-23,01:08:47.000,296,11086631,5684,0,1761181726,13154.275744949999,28076.031264780002,53300.76758256001 2025-10-23,01:08:48.000,296,11086670,5005,0,1761181727,13154.248799709989,28075.988970000006,53300.74662120001 2025-10-23,01:08:49.000,296,11086661,5525,0,1761181728,13154.235327089998,28998.621399180003,53300.7815568 2025-10-23,01:08:50.000,296,11086682,5165,0,1761181729,13154.282481259994,30382.591190339997,53300.79553104001 2025-10-23,01:08:51.000,296,11086671,5605,0,1761181730,13154.221854469994,26230.710013379998,53300.7116856 2025-10-23,01:08:52.000,296,11086671,5445,0,1761181731,13154.188172919989,29921.289074009997,53300.68373712 2025-10-23,01:08:53.000,296,11086686,5005,0,1761181732,13154.248799709989,28537.3545285,53300.74662120001 2025-10-23,01:08:54.000,296,11086667,5605,0,1761181733,13154.235327089998,25769.436093569995,53300.788543919996 2025-10-23,01:08:55.000,296,11086701,5245,0,1761181734,13154.242063399994,26692.103768400004,53300.74662120001 2025-10-23,01:08:56.000,296,11086680,5085,0,1761181735,13154.235327089998,29460.078596370004,53300.75360832 2025-10-23,01:08:57.000,296,11086669,5485,0,1761181736,13154.228590779989,23924.241726509994,53300.73264696 2025-10-23,01:08:58.000,296,11086687,5565,0,1761181737,13154.228590779989,30382.781516849995,53300.66277576 2025-10-23,01:08:59.000,296,11086684,5044,0,1761181738,13154.242063399994,31305.463289940002,53300.68373712 2025-10-23,01:09:00.000,296,11086685,5485,0,1761181739,13154.235327089998,26230.914438149994,53300.7116856 2025-10-23,01:09:01.000,296,11086688,4765,0,1761181740,13154.221854469994,30382.86610641,53300.69771136001 2025-10-23,01:09:02.000,296,11086651,5565,0,1761181741,13154.181436609993,27614.89832757,53300.725659840005 2025-10-23,01:09:03.000,296,11086655,5445,0,1761181742,13154.194909229998,28537.580100659994,53300.66277576 2025-10-23,01:09:04.000,296,11086716,5285,0,1761181743,13154.201645539993,32228.23670172,53300.69771136001 2025-10-23,01:09:05.000,296,11086643,5445,0,1761181744,13154.228590779989,28076.292082590007,53300.676750000006 2025-10-23,01:09:06.000,296,11086679,5285,0,1761181745,13154.248799709989,30382.90135206,53300.7116856 2025-10-23,01:09:07.000,296,11086655,5405,0,1761181746,13154.248799709989,31305.554928629994,53300.69771136001 2025-10-23,01:09:08.000,296,11086683,5485,0,1761181747,13154.269008639989,28998.924511770005,53300.655788640004 2025-10-23,01:09:09.000,296,11086714,5085,0,1761181748,13154.289217569989,29921.57103921,53300.73963408 2025-10-23,01:09:10.000,296,11086719,5325,0,1761181749,13154.322899119994,28076.256836939996,53300.7116856 2025-10-23,01:09:11.000,296,11086676,4925,0,1761181750,13154.302690189994,28998.931560900004,53300.70469848 2025-10-23,01:09:12.000,296,11086638,4965,0,1761181751,13154.302690189994,28076.313229980005,53300.73264696 2025-10-23,01:09:13.000,296,11086675,5405,0,1761181752,13154.336371739999,30844.259861429993,53300.71867272001 2025-10-23,01:09:14.000,296,11086601,5525,0,1761181753,13154.34984435999,30844.309205340003,53300.73963408 2025-10-23,01:09:15.000,296,11086657,5565,0,1761181754,13154.383525909994,33150.93962220001,53300.74662120001 2025-10-23,01:09:16.000,296,11086662,5125,0,1761181755,13154.423943769994,31305.618370800003,53300.73264696 2025-10-23,01:09:17.000,296,11086622,5044,0,1761181756,13154.444152699994,30382.957745099993,53300.70469848 2025-10-23,01:09:18.000,296,11086684,5125,0,1761181757,13154.43068007999,35918.928548430005,53300.74662120001 2025-10-23,01:09:19.000,296,11086672,5044,0,1761181758,13154.51151579999,27614.982917129993,53300.774569680005 2025-10-23,01:09:20.000,296,11086680,5085,0,1761181759,13154.484570559995,24385.727120220006,53300.73963408 2025-10-23,01:09:21.000,296,11086661,5565,0,1761181760,13154.49130686999,30382.985941620005,53300.7815568 2025-10-23,01:09:22.000,296,11086713,5445,0,1761181761,13154.51825211,28999.044346979994,53300.74662120001 2025-10-23,01:09:23.000,296,11086660,5005,0,1761181762,13154.55866997,29460.360561570007,53300.80950528 2025-10-23,01:09:24.000,296,11086615,5485,0,1761181763,13154.545197349995,25308.41594244,53300.7815568 2025-10-23,01:09:25.000,296,11086689,5525,0,1761181764,13154.57214258999,27615.07455582,53300.7116856 2025-10-23,01:09:26.000,296,11086686,4805,0,1761181765,13154.57214258999,30383.077580309997,53300.774569680005 2025-10-23,01:09:27.000,296,11086646,4965,0,1761181766,13154.605824139995,28999.072543500006,53300.7815568 2025-10-23,01:09:28.000,296,11086684,4805,0,1761181767,13154.61929676,22540.469310989996,53300.73963408 2025-10-23,01:09:29.000,296,11086663,5525,0,1761181768,13154.63950569,33612.32632809,53300.76059544 2025-10-23,01:09:30.000,296,11086710,4845,0,1761181769,13154.70013248,28999.12893654,53300.788543919996 2025-10-23,01:09:31.000,296,11086677,5645,0,1761181770,13154.706868789995,30383.098727699995,53300.774569680005 2025-10-23,01:09:32.000,296,11086698,4765,0,1761181771,13154.72034141,33151.080604799994,53300.7815568 2025-10-23,01:09:33.000,296,11086662,5125,0,1761181772,13154.706868789995,27153.814734269996,53300.76059544 2025-10-23,01:09:35.000,296,11086673,5485,0,1761181774,13154.75402295999,25769.84494311,53300.83745376001 2025-10-23,01:09:36.000,296,11086670,5165,0,1761181775,13154.767495579996,30844.478384460002,53300.87238936 2025-10-23,01:09:37.000,296,11086695,5405,0,1761181776,13154.82138606,31305.81574644,53300.844440880006 2025-10-23,01:09:38.000,296,11086718,4885,0,1761181777,13154.787704509996,32689.827832380004,53300.80950528 2025-10-23,01:09:39.000,296,11086665,5365,0,1761181778,13154.861803920001,29921.831857020006,53300.87238936 2025-10-23,01:09:40.000,296,11086674,5125,0,1761181779,13154.855067609991,26231.210501609996,53300.774569680005 2025-10-23,01:09:41.000,296,11086706,5005,0,1761181780,13154.895485469991,25308.55692504,53300.80251816 2025-10-23,01:09:42.000,296,11086649,5205,0,1761181781,13154.908958089996,28076.53175301,53300.90033784 2025-10-23,01:09:43.000,296,11086678,5005,0,1761181782,13154.949375949996,29460.515642430008,53300.893350720005 2025-10-23,01:09:44.000,296,11086681,5405,0,1761181783,13154.956112259992,30383.21151378,53300.851428 2025-10-23,01:09:46.000,296,11086666,5445,0,1761181785,13154.983057500001,29921.860053540004,53300.893350720005 2025-10-23,01:09:47.000,296,11086666,4925,0,1761181786,13154.989793809997,27153.94161861,53300.88636360001 2025-10-23,01:09:48.000,296,11086690,5044,0,1761181787,13154.996530119992,30383.18331726,53300.88636360001 2025-10-23,01:09:49.000,296,11086687,5325,0,1761181788,13154.996530119992,27615.264882329997,53300.90732496 2025-10-23,01:09:50.000,296,11086676,5165,0,1761181789,13155.030211669997,30844.612317930005,53300.93527344001 2025-10-23,01:09:51.000,296,11086676,4885,0,1761181790,13155.057156909992,30383.260857689995,53300.87937648 2025-10-23,01:09:52.000,296,11086678,5125,0,1761181791,13155.057156909992,29460.691870680006,53300.86540224001 2025-10-23,01:09:53.000,296,11086703,5325,0,1761181792,13155.057156909992,28538.00304846,53300.88636360001 2025-10-23,01:09:54.000,296,11086724,4845,0,1761181793,13155.057156909992,29460.720067200004,53300.88636360001 2025-10-23,01:09:55.000,296,11086693,5365,0,1761181794,13155.084102150002,28999.382705220007,53300.942260560005 2025-10-23,01:09:56.000,296,11086684,5085,0,1761181795,13155.104311080002,30383.415938549995,53300.90732496 2025-10-23,01:09:57.000,296,11086673,5405,0,1761181796,13155.097574769992,29922.008085270005,53300.88636360001 2025-10-23,01:09:58.000,296,11086689,5445,0,1761181797,13155.131256319997,32690.053404539998,53300.87238936 2025-10-23,01:09:59.000,296,11086514,5005,0,1761181798,13155.104311080002,25308.803644590007,53300.91431208001 2025-10-23,01:10:00.000,296,11086685,5445,0,1761181799,13155.158201559992,30844.795595310003,53300.96322192001 2025-10-23,01:10:01.000,296,11086731,5725,0,1761181800,13155.164937870002,26231.506565069998,53300.942260560005 2025-10-23,01:10:02.000,296,11086667,5405,0,1761181801,13155.158201559992,30383.493478980003,53300.87937648 2025-10-23,01:10:03.000,296,11086727,5445,0,1761181802,13155.144728940002,26692.858025309994,53300.893350720005 2025-10-23,01:10:04.000,296,11086641,5085,0,1761181803,13155.131256319997,26231.605252890004,53300.92828632 2025-10-23,01:10:05.000,296,11086630,5165,0,1761181804,13155.124520010002,26692.949664,53300.956234799996 2025-10-23,01:10:06.000,296,11086652,5044,0,1761181805,13155.137992629992,30844.957725300002,53300.9212992 2025-10-23,01:10:07.000,296,11086585,5365,0,1761181806,13155.158201559992,26231.675744189997,53300.97020904 2025-10-23,01:10:08.000,296,11086668,5285,0,1761181807,13155.124520010002,31306.30213641,53300.92828632 2025-10-23,01:10:09.000,296,11086644,4965,0,1761181808,13155.178410489993,32228.962762109993,53300.90732496 2025-10-23,01:10:10.000,296,11086655,5205,0,1761181809,13155.144728940002,31767.717038820003,53300.90033784 2025-10-23,01:10:11.000,296,11086613,5405,0,1761181810,13155.144728940002,34997.02922877,53300.9212992 2025-10-23,01:10:12.000,296,11086674,4885,0,1761181811,13155.151465249997,28077.088634280008,53300.90732496 2025-10-23,01:10:13.000,296,11086534,4725,0,1761181812,13155.137992629992,32229.096695579996,53300.83745376001 2025-10-23,01:10:14.000,296,11086636,5125,0,1761181813,13155.097574769992,32229.153088620005,53300.942260560005 2025-10-23,01:10:15.000,296,11086630,4925,0,1761181814,13155.124520010002,28538.447143650003,53300.86540224001 2025-10-23,01:10:16.000,296,11086633,5725,0,1761181815,13155.144728940002,29922.438082199995,53300.85841512 2025-10-23,01:10:17.000,296,11086594,5044,0,1761181816,13155.198619419993,33151.81371432,53300.90033784 2025-10-23,01:10:18.000,296,11086683,5525,0,1761181817,13155.171674179997,29922.52267176,53300.90033784 2025-10-23,01:10:19.000,296,11086621,5485,0,1761181818,13155.164937870002,28538.552880600007,53300.88636360001 2025-10-23,01:10:20.000,296,11086670,5005,0,1761181819,13155.137992629992,28077.208469489997,53300.86540224001 2025-10-23,01:10:21.000,296,11086684,4925,0,1761181820,13155.171674179997,30845.204444849995,53300.83046664 2025-10-23,01:10:22.000,296,11086664,5044,0,1761181821,13155.198619419993,29922.593163059995,53300.87937648 2025-10-23,01:10:23.000,296,11086710,4925,0,1761181822,13155.239037279993,29922.69185088,53300.844440880006 2025-10-23,01:10:24.000,296,11086673,5684,0,1761181823,13155.218828349993,32229.350464260002,53300.85841512 2025-10-23,01:10:25.000,296,11086667,5445,0,1761181824,13155.178410489993,27616.005040980002,53300.76059544 2025-10-23,01:10:26.000,296,11086711,5445,0,1761181825,13155.178410489993,29000.038274310005,53300.76059544 2025-10-23,01:10:27.000,296,11086660,5044,0,1761181826,13155.212092039998,32690.68077711,53300.81649240001 2025-10-23,01:10:28.000,296,11086652,5085,0,1761181827,13155.218828349993,31306.675740299994,53300.80251816 2025-10-23,01:10:29.000,296,11086690,4925,0,1761181828,13155.245773590002,30845.28903441,53300.76758256001 2025-10-23,01:10:30.000,296,11086660,4765,0,1761181829,13155.218828349993,29000.031225180006,53300.788543919996 2025-10-23,01:10:31.000,296,11086662,5125,0,1761181830,13155.232300969998,32690.737170149994,53300.79553104001 2025-10-23,01:10:32.000,296,11086661,5525,0,1761181831,13155.252509899998,25309.3464276,53300.81649240001 2025-10-23,01:10:33.000,296,11086681,5485,0,1761181832,13155.239037279993,30384.071507639994,53300.81649240001 2025-10-23,01:10:34.000,296,11086677,5365,0,1761181833,13155.245773590002,29000.09466735,53300.85841512 2025-10-23,01:10:35.000,296,11086636,5405,0,1761181834,13155.279455139993,27154.7381703,53300.86540224001 2025-10-23,01:10:37.000,296,11086610,5085,0,1761181836,13155.306400379988,27154.70997378,53300.87937648 2025-10-23,01:10:38.000,296,11086688,5245,0,1761181837,13155.326609309988,30845.373623969994,53300.844440880006 2025-10-23,01:10:39.000,296,11086681,5205,0,1761181838,13155.319872999993,29922.635457840006,53300.83046664 2025-10-23,01:10:40.000,296,11086605,5325,0,1761181839,13155.326609309988,30384.050360249996,53300.851428 2025-10-23,01:10:41.000,296,11086663,5365,0,1761181840,13155.319872999993,27154.71702291,53300.90033784 2025-10-23,01:10:42.000,296,11086673,5405,0,1761181841,13155.333345619998,23925.376636440007,53300.90033784 2025-10-23,01:10:43.000,296,11086623,5445,0,1761181842,13155.360290859993,26232.021151559995,53300.86540224001 2025-10-23,01:10:44.000,296,11086647,5405,0,1761181843,13155.387236099989,31306.682789430008,53300.823479520004 2025-10-23,01:10:45.000,296,11086629,5405,0,1761181844,13155.353554549998,29922.677752620002,53300.844440880006 2025-10-23,01:10:46.000,296,11086627,5285,0,1761181845,13155.407445029989,28538.64451929,53300.851428 2025-10-23,01:10:47.000,296,11086639,5684,0,1761181846,13155.393972409998,32690.68782624,53300.851428 2025-10-23,01:10:48.000,296,11086662,5085,0,1761181847,13155.400708719993,25770.761330010006,53300.893350720005 2025-10-23,01:10:49.000,296,11086673,5684,0,1761181848,13155.387236099989,28538.707961459993,53300.844440880006 2025-10-23,01:10:50.000,296,11086580,5285,0,1761181849,13155.414181339998,27154.773415949996,53300.942260560005 2025-10-23,01:10:51.000,296,11086618,5285,0,1761181850,13155.380499789993,33613.39779585,53300.86540224001 2025-10-23,01:10:52.000,296,11086633,5445,0,1761181851,13155.400708719993,29000.010077789993,53300.86540224001 2025-10-23,01:10:53.000,296,11086545,5525,0,1761181852,13155.360290859993,35458.73314551001,53300.90033784 2025-10-23,01:10:54.000,296,11086600,5005,0,1761181853,13155.353554549998,29922.71299827,53300.88636360001 2025-10-23,01:10:55.000,296,11086569,5245,0,1761181854,13155.373763479998,29000.08761822,53300.844440880006 2025-10-23,01:10:56.000,296,11086647,5485,0,1761181855,13155.387236099989,32690.730121019995,53300.844440880006 2025-10-23,01:10:57.000,296,11086589,5565,0,1761181856,13155.393972409998,26693.400808320002,53300.85841512 2025-10-23,01:10:58.000,296,11086579,5405,0,1761181857,13155.393972409998,23925.411882090004,53300.85841512 2025-10-23,01:10:59.000,296,11086538,5044,0,1761181858,13155.380499789993,27616.04733576,53300.93527344001 2025-10-23,01:11:00.000,296,11086620,5044,0,1761181859,13155.373763479998,29461.41793107,53300.88636360001 2025-10-23,01:11:01.000,296,11086576,4965,0,1761181860,13155.373763479998,32229.399808169997,53300.87238936 2025-10-23,01:11:02.000,296,11086620,5005,0,1761181861,13155.353554549998,33152.039286479994,53300.90732496 2025-10-23,01:11:03.000,296,11086611,5405,0,1761181862,13155.380499789993,32229.392759039998,53300.88636360001 2025-10-23,01:11:04.000,296,11086578,4765,0,1761181863,13155.393972409998,27616.061434019997,53300.87238936 2025-10-23,01:11:05.000,296,11086568,4925,0,1761181864,13155.353554549998,28538.743207110005,53300.81649240001 2025-10-23,01:11:06.000,296,11086592,5005,0,1761181865,13155.360290859993,28077.370599479997,53300.87238936 2025-10-23,01:11:07.000,296,11086582,5365,0,1761181866,13155.346818239988,29000.010077789993,53300.893350720005 2025-10-23,01:11:08.000,296,11086578,4925,0,1761181867,13155.393972409998,28538.693863199995,53300.88636360001 2025-10-23,01:11:09.000,296,11086609,5845,0,1761181868,13155.353554549998,31768.05539706,53300.851428 2025-10-23,01:11:10.000,296,11086625,5565,0,1761181869,13155.346818239988,27154.71702291,53300.83046664 2025-10-23,01:11:11.000,296,11086554,5165,0,1761181870,13155.340081929993,28077.363550349997,53300.823479520004 2025-10-23,01:11:12.000,296,11086549,5605,0,1761181871,13155.373763479998,28077.32125557,53300.844440880006 2025-10-23,01:11:13.000,296,11086583,5405,0,1761181872,13155.346818239988,29922.70594914,53300.83046664 2025-10-23,01:11:14.000,296,11086582,4965,0,1761181873,13155.333345619998,28538.679764939996,53300.844440880006 2025-10-23,01:11:15.000,296,11086570,4885,0,1761181874,13155.333345619998,29461.361538030003,53300.893350720005 2025-10-23,01:11:16.000,296,11086546,5325,0,1761181875,13155.346818239988,28077.398795999994,53300.80950528 2025-10-23,01:11:17.000,296,11086598,5285,0,1761181876,13155.353554549998,27615.983893590004,53300.90033784 2025-10-23,01:11:18.000,296,11086687,5605,0,1761181877,13155.319872999993,34536.03022503,53300.83046664 2025-10-23,01:11:19.000,296,11086683,5565,0,1761181878,13155.346818239988,30384.043311119996,53300.942260560005 2025-10-23,01:11:20.000,296,11086651,5405,0,1761181879,13155.353554549998,30845.281985280002,53300.91431208001 2025-10-23,01:11:21.000,296,11086634,4885,0,1761181880,13155.346818239988,26231.97885678,53300.94924768 2025-10-23,01:11:22.000,296,11086646,4965,0,1761181881,13155.313136689998,28538.63042103,53300.87238936 2025-10-23,01:11:23.000,296,11086650,5044,0,1761181882,13155.299664069993,32229.343415130003,53300.87937648 2025-10-23,01:11:24.000,296,11086634,5044,0,1761181883,13155.306400379988,34074.66466653001,53300.893350720005 2025-10-23,01:11:25.000,296,11086622,5085,0,1761181884,13155.306400379988,31767.970807499994,53300.88636360001 2025-10-23,01:11:26.000,296,11086581,5445,0,1761181885,13155.299664069993,28538.559929730007,53300.9212992 2025-10-23,01:11:27.000,296,11086612,5044,0,1761181886,13155.306400379988,27615.948647940008,53300.93527344001 2025-10-23,01:11:28.000,296,11086646,5125,0,1761181887,13155.299664069993,27615.955697070007,53300.90732496 2025-10-23,01:11:29.000,296,11086624,5125,0,1761181888,13155.313136689998,23002.603224659993,53300.90732496 2025-10-23,01:11:30.000,296,11086650,5125,0,1761181889,13155.313136689998,32690.567991029995,53300.893350720005 2025-10-23,01:11:31.000,296,11086643,5325,0,1761181890,13155.292927759998,31767.865070550004,53300.90732496 2025-10-23,01:11:32.000,296,11086666,4925,0,1761181891,13155.326609309988,29922.494475240004,53300.844440880006 2025-10-23,01:11:33.000,296,11086621,5525,0,1761181892,13155.286191449988,31767.872119680003,53300.85841512 2025-10-23,01:11:34.000,296,11086674,4965,0,1761181893,13155.286191449988,28538.496487559998,53300.83046664 2025-10-23,01:11:35.000,296,11086641,5245,0,1761181894,13155.319872999993,26231.880168960008,53300.851428 2025-10-23,01:11:36.000,296,11086637,5245,0,1761181895,13155.306400379988,31306.506561179995,53300.81649240001 2025-10-23,01:11:38.000,296,11086682,5125,0,1761181897,13155.326609309988,28077.208469489997,53300.844440880006 2025-10-23,01:11:39.000,296,11086643,5365,0,1761181898,13155.326609309988,25770.52165959,53300.86540224001 2025-10-23,01:11:40.000,296,11086641,5605,0,1761181899,13155.353554549998,33151.863058229996,53300.86540224001 2025-10-23,01:11:41.000,296,11086662,5005,0,1761181900,13155.380499789993,27615.927500549995,53300.76059544 2025-10-23,01:11:42.000,296,11086657,5445,0,1761181901,13155.387236099989,29461.22055543,53300.87238936 2025-10-23,01:11:43.000,296,11086667,5125,0,1761181902,13155.373763479998,33613.26386238,53300.893350720005 2025-10-23,01:11:44.000,296,11086629,5365,0,1761181903,13155.407445029989,30845.232641370007,53300.87238936 2025-10-23,01:11:45.000,296,11086664,4925,0,1761181904,13155.454599199998,28538.609273640002,53300.851428 2025-10-23,01:11:46.000,296,11086676,4925,0,1761181905,13155.427653959989,30845.281985280002,53300.823479520004 2025-10-23,01:11:47.000,296,11086611,5405,0,1761181906,13155.441126579994,31767.92851272,53300.88636360001 2025-10-23,01:11:48.000,296,11086652,5085,0,1761181907,13155.441126579994,34997.282997450005,53300.942260560005 2025-10-23,01:11:49.000,296,11086662,4885,0,1761181908,13155.474808129999,30845.331329189998,53300.88636360001 2025-10-23,01:11:50.000,296,11086672,4925,0,1761181909,13155.508489679989,29461.305144989994,53300.80251816 2025-10-23,01:11:51.000,296,11086640,5085,0,1761181910,13155.481544439994,28999.967783009997,53300.85841512 2025-10-23,01:11:52.000,296,11086632,5005,0,1761181911,13155.528698609989,30845.373623969994,53300.893350720005 2025-10-23,01:11:53.000,296,11086686,5445,0,1761181912,13155.508489679989,32229.322267740004,53300.85841512 2025-10-23,01:11:54.000,296,11086622,4925,0,1761181913,13155.555643849999,29922.70594914,53300.90033784 2025-10-23,01:11:55.000,296,11086659,5605,0,1761181914,13155.542171229994,30845.4511644,53300.97020904 2025-10-23,01:11:56.000,296,11086626,5044,0,1761181915,13155.54890753999,29922.797587830006,53300.88636360001 2025-10-23,01:11:57.000,296,11086668,4845,0,1761181916,13155.555643849999,31306.837870289994,53300.90033784 2025-10-23,01:11:58.000,296,11086654,5044,0,1761181917,13155.562380159994,27616.160121840003,53300.87937648 2025-10-23,01:11:59.000,296,11086657,5485,0,1761181918,13155.555643849999,29461.460225849994,53300.87238936 2025-10-23,01:12:00.000,296,11086638,5044,0,1761181919,13155.542171229994,30384.233637629994,53300.86540224001 2025-10-23,01:12:01.000,296,11086625,5405,0,1761181920,13155.535434919999,33613.58812236,53300.87937648 2025-10-23,01:12:02.000,296,11086616,5005,0,1761181921,13155.54890753999,32690.899300139994,53300.87238936 2025-10-23,01:12:03.000,296,11086620,4965,0,1761181922,13155.521962299994,26693.612282219998,53300.85841512 2025-10-23,01:12:04.000,296,11086662,4765,0,1761181923,13155.535434919999,32229.554889029998,53300.851428 2025-10-23,01:12:05.000,296,11086643,5405,0,1761181924,13155.501753369994,31768.323264000006,53300.90033784 2025-10-23,01:12:06.000,296,11086632,5205,0,1761181925,13155.535434919999,33613.651564529995,53300.991170400004 2025-10-23,01:12:07.000,296,11086651,5445,0,1761181926,13155.54890753999,29000.355485160006,53300.92828632 2025-10-23,01:12:08.000,296,11086650,4765,0,1761181927,13155.575852779999,34997.68479786,53300.956234799996 2025-10-23,01:12:09.000,296,11086636,5085,0,1761181928,13155.535434919999,26232.415902840003,53300.956234799996 2025-10-23,01:12:10.000,296,11086685,5405,0,1761181929,13155.56911646999,29461.692847140002,53300.91431208001 2025-10-23,01:12:11.000,296,11086475,5765,0,1761181930,13155.582589089994,26693.689822650005,53300.9212992 2025-10-23,01:12:12.000,296,11086483,5605,0,1761181931,13155.602798019994,33152.43403776,53300.87238936 2025-10-23,01:12:13.000,296,11086653,5605,0,1761181932,13155.61627064,29000.40482907,53300.893350720005 2025-10-23,01:12:14.000,296,11086662,4885,0,1761181933,13155.596061709999,31307.08458984,53300.88636360001 2025-10-23,01:12:15.000,296,11086620,4885,0,1761181934,13155.60953432999,30845.740178730004,53300.90033784 2025-10-23,01:12:16.000,296,11086634,5205,0,1761181935,13155.623006949994,34536.410878049996,53300.97020904 2025-10-23,01:12:17.000,296,11086626,5005,0,1761181936,13155.64995218999,31768.414902689998,53300.96322192001 2025-10-23,01:12:18.000,296,11086601,5525,0,1761181937,13155.63647957,34536.39677979,53300.97020904 2025-10-23,01:12:19.000,296,11086637,5245,0,1761181938,13155.69037004999,30384.381669359995,53301.026106 2025-10-23,01:12:20.000,296,11086630,5044,0,1761181939,13155.703842669995,33152.44813602,53300.956234799996 2025-10-23,01:12:21.000,296,11086661,5684,0,1761181940,13155.703842669995,24848.36152212,53300.92828632 2025-10-23,01:12:22.000,296,11086648,4765,0,1761181941,13155.703842669995,31768.436050079996,53300.96322192001 2025-10-23,01:12:23.000,296,11086623,5565,0,1761181942,13155.724051599995,32229.766362929993,53300.96322192001 2025-10-23,01:12:24.000,296,11086664,4965,0,1761181943,13155.75099683999,31307.112786359998,53300.956234799996 2025-10-23,01:12:25.000,296,11086569,5485,0,1761181944,13155.77794208,28539.10271274,53300.91431208001 2025-10-23,01:12:26.000,296,11086708,5085,0,1761181945,13155.81162362999,29923.121847810005,53300.956234799996 2025-10-23,01:12:27.000,296,11086603,5445,0,1761181946,13155.804887319995,35459.09265114,53300.991170400004 2025-10-23,01:12:28.000,296,11086668,5085,0,1761181947,13155.804887319995,30845.76837525,53300.96322192001 2025-10-23,01:12:29.000,296,11086636,5125,0,1761181948,13155.85204148999,29000.440074719998,53300.97719616 2025-10-23,01:12:30.000,296,11086630,5005,0,1761181949,13155.865514109995,25309.734129749995,53300.991170400004 2025-10-23,01:12:31.000,296,11086711,5285,0,1761181950,13155.89245934999,36381.774424229996,53301.00514464001 2025-10-23,01:12:32.000,296,11086617,5485,0,1761181951,13155.89919566,27155.083577669997,53301.00514464001 2025-10-23,01:12:33.000,296,11086657,5405,0,1761181952,13155.905931969995,29000.369583420004,53300.991170400004 2025-10-23,01:12:34.000,296,11086669,5684,0,1761181953,13155.93287720999,30384.374620229995,53300.99815752 2025-10-23,01:12:35.000,296,11086665,5525,0,1761181954,13155.97329506999,29461.784485829994,53301.03309312001 2025-10-23,01:12:36.000,296,11086642,5125,0,1761181955,13156.013712929991,33613.79254713,53301.06802872 2025-10-23,01:12:37.000,296,11086628,5085,0,1761181956,13156.006976619996,33152.42698863,53301.061041600005 2025-10-23,01:12:39.000,296,11086551,5525,0,1761181958,13156.02044924,30384.452160660003,53301.13091280001 2025-10-23,01:12:40.000,296,11086493,5405,0,1761181959,13156.087812339996,34536.467271090005,53301.11693856 2025-10-23,01:12:41.000,296,11086651,5565,0,1761181960,13156.094548649991,31768.429000949996,53301.04706736 2025-10-23,01:12:42.000,296,11086616,5005,0,1761181961,13156.121493890001,30384.438062400004,53301.0959772 2025-10-23,01:12:43.000,296,11086657,5405,0,1761181962,13156.141702820001,32691.110774040004,53301.13091280001 2025-10-23,01:12:44.000,296,11086681,5525,0,1761181963,13156.128230199996,26232.366558930007,53301.15187416001 2025-10-23,01:12:45.000,296,11086618,4965,0,1761181964,13156.182120680001,29000.440074719998,53301.06802872 2025-10-23,01:12:46.000,296,11086644,4885,0,1761181965,13156.128230199996,26693.73211743,53301.08200296001 2025-10-23,01:12:47.000,296,11086645,5285,0,1761181966,13156.188856989997,28539.088614480002,53301.1658484 2025-10-23,01:12:48.000,296,11086689,5485,0,1761181967,13156.161911750001,30384.416915010006,53301.109951440005 2025-10-23,01:12:49.000,296,11086685,5405,0,1761181968,13156.202329610001,33152.42698863,53301.123925679996 2025-10-23,01:12:50.000,296,11086656,4885,0,1761181969,13156.249483779997,29461.749240179997,53301.19379688 2025-10-23,01:12:51.000,296,11086663,5285,0,1761181970,13156.229274849997,31768.3937553,53301.19379688 2025-10-23,01:12:52.000,296,11086643,5445,0,1761181971,13156.229274849997,30845.711982210007,53301.22174536001 2025-10-23,01:12:53.000,296,11086632,4965,0,1761181972,13156.236011159992,29923.03020912,53301.22174536001 2025-10-23,01:12:54.000,296,11086634,5044,0,1761181973,13156.269692709997,25771.050344339994,53301.20078400001 2025-10-23,01:12:55.000,296,11086685,5445,0,1761181974,13156.283165330002,28539.060417960005,53301.2357196 2025-10-23,01:12:56.000,296,11086629,5405,0,1761181975,13156.283165330002,30845.648540039998,53301.20078400001 2025-10-23,01:12:57.000,296,11086635,5285,0,1761181976,13156.269692709997,30384.346423709998,53301.123925679996 2025-10-23,01:12:58.000,296,11086619,5245,0,1761181977,13156.343792120002,29923.0020126,53301.17283552001 2025-10-23,01:12:59.000,296,11086620,5085,0,1761181978,13156.316846879992,29922.945619560007,53301.24969384001 2025-10-23,01:13:00.000,296,11086610,4885,0,1761181979,13156.357264739992,32691.00503709,53301.228732480005 2025-10-23,01:13:01.000,296,11086634,5044,0,1761181980,13156.390946289997,25770.96575478,53301.179822640006 2025-10-23,01:13:02.000,296,11086650,5085,0,1761181981,13156.377473669992,30845.655589169997,53301.24969384001 2025-10-23,01:13:03.000,296,11086589,5525,0,1761181982,13156.424627840002,27616.315202700003,53301.21475824 2025-10-23,01:13:04.000,296,11086648,5205,0,1761181983,13156.411155219997,26232.30311676,53301.31257792 2025-10-23,01:13:05.000,296,11086657,5405,0,1761181984,13156.458309389993,32229.604232939993,53301.24969384001 2025-10-23,01:13:06.000,296,11086649,5725,0,1761181985,13156.451573079998,25770.881165219995,53301.25668096 2025-10-23,01:13:07.000,296,11086672,5085,0,1761181986,13156.471782009998,28077.64551555,53301.31257792 2025-10-23,01:13:08.000,296,11086629,5365,0,1761181987,13156.491990939998,30384.226588499994,53301.27065520001 2025-10-23,01:13:09.000,296,11086633,5445,0,1761181988,13156.485254630003,24386.939570579998,53301.25668096 2025-10-23,01:13:10.000,296,11086703,5605,0,1761181989,13156.451573079998,33152.2789569,53301.326552160004 2025-10-23,01:13:11.000,296,11086647,5565,0,1761181990,13156.498727249993,28077.582073380006,53301.28462944 2025-10-23,01:13:12.000,296,11086669,5525,0,1761181991,13156.525672489988,34997.557913519995,53301.277642320005 2025-10-23,01:13:13.000,296,11086673,5365,0,1761181992,13156.525672489988,28538.95468101,53301.31956504001 2025-10-23,01:13:14.000,296,11086710,5005,0,1761181993,13156.518936179993,28077.518631209998,53301.29860368001 2025-10-23,01:13:15.000,296,11086653,5525,0,1761181994,13156.566090349988,27616.20241662,53301.31257792 2025-10-23,01:13:16.000,296,11086678,5205,0,1761181995,13156.593035589998,32690.871103619997,53301.33353928 2025-10-23,01:13:17.000,296,11086672,5044,0,1761181996,13156.579562969993,30845.535753959994,53301.35450064 2025-10-23,01:13:18.000,296,11086596,5044,0,1761181997,13156.579562969993,25770.895263479993,53301.29860368001 2025-10-23,01:13:19.000,296,11086699,5525,0,1761181998,13156.572826659998,29922.85398087,53301.38244912 2025-10-23,01:13:20.000,296,11086638,5044,0,1761181999,13156.566090349988,30845.528704829994,53301.396423360005 2025-10-23,01:13:21.000,296,11086655,5684,0,1761182000,13156.532408799998,27616.18831836,53301.38943624001 2025-10-23,01:13:22.000,296,11086655,5485,0,1761182001,13156.566090349988,24848.150048220006,53301.36847488001 2025-10-23,01:13:23.000,296,11086700,5125,0,1761182002,13156.572826659998,25309.445115420007,53301.42437184 2025-10-23,01:13:24.000,296,11086677,5565,0,1761182003,13156.606508209989,31306.802624639997,53301.396423360005 2025-10-23,01:13:25.000,296,11086648,4845,0,1761182004,13156.545881419988,24848.150048220006,53301.41738472001 2025-10-23,01:13:26.000,296,11086690,5285,0,1761182005,13156.545881419988,28538.77845276,53301.375462 2025-10-23,01:13:27.000,296,11086664,4845,0,1761182006,13156.566090349988,31306.76737899,53301.36847488001 2025-10-23,01:13:28.000,296,11086641,5405,0,1761182007,13156.498727249993,32690.8429071,53301.40341048 2025-10-23,01:13:29.000,296,11086659,5645,0,1761182008,13156.498727249993,30384.099704160006,53301.36148776 2025-10-23,01:13:30.000,296,11086679,5605,0,1761182009,13156.518936179993,28538.764354500003,53301.38943624001 2025-10-23,01:13:31.000,296,11086655,5605,0,1761182010,13156.512199869998,33613.41894324,53301.396423360005 2025-10-23,01:13:32.000,296,11086696,5005,0,1761182011,13156.498727249993,34997.43102918001,53301.347513520006 2025-10-23,01:13:33.000,296,11086658,5005,0,1761182012,13156.518936179993,31768.07654445,53301.347513520006 2025-10-23,01:13:34.000,296,11086651,5445,0,1761182013,13156.512199869998,29461.474324110008,53301.43834608001 2025-10-23,01:13:35.000,296,11086669,5405,0,1761182014,13156.491990939998,29000.10876561,53301.40341048 2025-10-23,01:13:36.000,296,11086654,5165,0,1761182015,13156.491990939998,25770.740182620008,53301.42437184 2025-10-23,01:13:37.000,296,11086659,5525,0,1761182016,13156.444836770002,29922.741194789996,53301.38943624001 2025-10-23,01:13:38.000,296,11086612,4885,0,1761182017,13156.438100459993,29922.783489570007,53301.35450064 2025-10-23,01:13:40.000,296,11086640,5245,0,1761182019,13156.411155219997,28538.80664928,53301.375462 2025-10-23,01:13:41.000,296,11086645,5645,0,1761182020,13156.384209980002,26232.162134159997,53301.34052640001 2025-10-23,01:13:42.000,296,11086618,5085,0,1761182021,13156.350528429997,29000.09466735,53301.396423360005 2025-10-23,01:13:43.000,296,11086622,5205,0,1761182022,13156.330319499997,31768.132937489994,53301.41738472001 2025-10-23,01:13:44.000,296,11086640,5125,0,1761182023,13156.337055809992,35920.1198514,53301.38943624001 2025-10-23,01:13:45.000,296,11086615,5445,0,1761182024,13156.283165330002,34536.11481458999,53301.3055908 2025-10-23,01:13:46.000,296,11086687,5565,0,1761182025,13156.296637949992,31306.703936820006,53301.375462 2025-10-23,01:13:47.000,296,11086692,4925,0,1761182026,13156.262956400002,27154.766366819997,53301.28462944 2025-10-23,01:13:48.000,296,11086634,5085,0,1761182027,13156.202329610001,32229.420955559995,53301.27065520001 2025-10-23,01:13:49.000,296,11086738,5245,0,1761182028,13156.236011159992,28538.736157980005,53301.347513520006 2025-10-23,01:13:50.000,296,11086671,5405,0,1761182029,13156.202329610001,29461.375636290002,53301.34052640001 2025-10-23,01:13:51.000,296,11086692,5044,0,1761182030,13156.195593299992,29922.755293049995,53301.34052640001 2025-10-23,01:13:52.000,296,11086650,5044,0,1761182031,13156.155175439992,30384.078556770008,53301.31956504001 2025-10-23,01:13:53.000,296,11086652,4925,0,1761182032,13156.121493890001,29461.439078459996,53301.3055908 2025-10-23,01:13:54.000,296,11086637,5405,0,1761182033,13156.121493890001,25770.782477400004,53301.31257792 2025-10-23,01:13:55.000,296,11086648,4885,0,1761182034,13156.081076030001,25770.761330010006,53301.347513520006 2025-10-23,01:13:56.000,296,11086646,5165,0,1761182035,13156.087812339996,32690.8429071,53301.3055908 2025-10-23,01:13:57.000,296,11086708,4965,0,1761182036,13156.081076030001,29922.71299827,53301.25668096 2025-10-23,01:13:58.000,296,11086515,5565,0,1761182037,13156.067603409996,28538.736157980005,53301.31257792 2025-10-23,01:13:59.000,296,11086539,5245,0,1761182038,13156.054130789991,34997.37463614,53301.31257792 2025-10-23,01:14:00.000,296,11086560,5165,0,1761182039,13156.033921859991,34536.04432329,53301.27065520001 2025-10-23,01:14:01.000,296,11086534,4765,0,1761182040,13156.027185549996,27616.02618837,53301.3055908 2025-10-23,01:14:02.000,296,11086514,4925,0,1761182041,13156.027185549996,30384.050360249996,53301.31956504001 2025-10-23,01:14:03.000,296,11086637,5605,0,1761182042,13156.04065817,27616.04733576,53301.3055908 2025-10-23,01:14:04.000,296,11086672,4925,0,1761182043,13156.033921859991,28077.307157310002,53301.35450064 2025-10-23,01:14:05.000,296,11086623,5605,0,1761182044,13156.006976619996,27154.71702291,53301.25668096 2025-10-23,01:14:06.000,296,11086682,5125,0,1761182045,13156.013712929991,29461.424980199998,53301.26366808 2025-10-23,01:14:07.000,296,11086652,4925,0,1761182046,13155.97329506999,27616.054384889998,53301.326552160004 2025-10-23,01:14:08.000,296,11086662,5085,0,1761182047,13155.986767689996,28077.33535383,53301.24270672 2025-10-23,01:14:09.000,296,11086687,5684,0,1761182048,13155.97329506999,32690.701924499997,53301.277642320005 2025-10-23,01:14:10.000,296,11086666,5325,0,1761182049,13155.95982245,32690.68782624,53301.26366808 2025-10-23,01:14:11.000,296,11086682,4965,0,1761182050,13155.97329506999,33152.032237349995,53301.24969384001 2025-10-23,01:14:12.000,296,11086645,5325,0,1761182051,13155.946349829996,29000.059421700003,53301.2357196 2025-10-23,01:14:13.000,296,11086634,5085,0,1761182052,13155.93287720999,23464.053372719995,53301.2357196 2025-10-23,01:14:14.000,296,11086662,5044,0,1761182053,13155.91940459,35458.66970334,53301.20777112 2025-10-23,01:14:15.000,296,11086646,4925,0,1761182054,13155.946349829996,32690.723071889995,53301.2357196 2025-10-23,01:14:16.000,296,11086648,4765,0,1761182055,13155.966558759996,34074.692863050004,53301.22174536001 2025-10-23,01:14:17.000,296,11086642,5125,0,1761182056,13155.95308613999,29461.38973455,53301.22174536001 2025-10-23,01:14:18.000,296,11086524,5165,0,1761182057,13155.95308613999,35920.056409230005,53301.18680976 2025-10-23,01:14:19.000,296,11086664,4885,0,1761182058,13155.966558759996,29922.727096529998,53301.21475824 2025-10-23,01:14:21.000,296,11086677,5525,0,1761182060,13155.93961352,31768.147035750007,53301.228732480005 2025-10-23,01:14:22.000,296,11086636,5205,0,1761182061,13155.946349829996,30384.092655030006,53301.18680976 2025-10-23,01:14:23.000,296,11086650,4965,0,1761182062,13155.926140899996,25770.83182131,53301.228732480005 2025-10-23,01:14:24.000,296,11086678,5205,0,1761182063,13155.95982245,26232.211478070007,53301.1658484 2025-10-23,01:14:25.000,296,11086681,5525,0,1761182064,13155.93287720999,27154.935545939996,53301.13091280001 2025-10-23,01:14:26.000,296,11086676,4765,0,1761182065,13155.91266827999,29922.931521299994,53301.17283552001 2025-10-23,01:14:27.000,296,11086658,4925,0,1761182066,13155.926140899996,28077.560925989994,53301.20078400001 2025-10-23,01:14:28.000,296,11086666,5005,0,1761182067,13155.93961352,28538.912386230004,53301.17283552001 2025-10-23,01:14:29.000,296,11086627,5485,0,1761182068,13155.93287720999,30845.648540039998,53301.179822640006 2025-10-23,01:14:30.000,296,11086521,5645,0,1761182069,13155.946349829996,31306.92245985,53301.179822640006 2025-10-23,01:14:31.000,296,11086662,5285,0,1761182070,13155.95308613999,31768.22457618,53301.228732480005 2025-10-23,01:14:32.000,296,11086659,5325,0,1761182071,13155.946349829996,31768.288018349995,53301.15187416001 2025-10-23,01:14:33.000,296,11086664,4965,0,1761182072,13155.93287720999,32229.660625980003,53301.18680976 2025-10-23,01:14:34.000,296,11086626,5285,0,1761182073,13155.93287720999,27154.998988110005,53301.14488704 2025-10-23,01:14:35.000,296,11086662,4845,0,1761182074,13155.926140899996,29461.643503230007,53301.1658484 2025-10-23,01:14:36.000,296,11086511,5405,0,1761182075,13155.93287720999,29461.692847140002,53301.18680976 2025-10-23,01:14:37.000,296,11086524,4765,0,1761182076,13155.93961352,32691.019135349998,53301.20777112 2025-10-23,01:14:38.000,296,11086508,4925,0,1761182077,13155.93961352,27155.006037240004,53301.179822640006 2025-10-23,01:14:39.000,296,11086510,5125,0,1761182078,13155.98003138,27155.013086370003,53301.13091280001 2025-10-23,01:14:40.000,296,11086629,5085,0,1761182079,13155.93961352,26232.352460669994,53301.11693856 2025-10-23,01:14:42.000,296,11086649,5884,0,1761182081,13155.93961352,28539.067467090004,53301.11693856 2025-10-23,01:14:43.000,296,11086659,5405,0,1761182082,13155.93961352,30845.79657177,53301.14488704 2025-10-23,01:14:44.000,296,11086635,5605,0,1761182083,13155.97329506999,29000.4118782,53301.061041600005 2025-10-23,01:14:45.000,296,11086649,5485,0,1761182084,13155.97329506999,31307.126884619996,53301.05405448001 2025-10-23,01:14:46.000,296,11086614,4925,0,1761182085,13155.986767689996,29461.763338439996,53301.04008024 2025-10-23,01:14:47.000,296,11086656,5044,0,1761182086,13155.946349829996,25309.748228009994,53301.109951440005 2025-10-23,01:14:48.000,296,11086668,4885,0,1761182087,13156.013712929991,30384.423964140005,53301.07501584 2025-10-23,01:14:49.000,296,11086650,5125,0,1761182088,13156.00024031,27616.35044835,53301.061041600005 2025-10-23,01:14:50.000,296,11086646,5165,0,1761182089,13156.013712929991,28538.996975789996,53301.07501584 2025-10-23,01:14:51.000,296,11086692,5005,0,1761182090,13156.013712929991,32691.082577520006,53301.026106 2025-10-23,01:14:52.000,296,11086658,5205,0,1761182091,13156.033921859991,28539.053368830006,53301.04706736 2025-10-23,01:14:53.000,296,11086665,5605,0,1761182092,13156.00024031,27616.413890519994,53300.991170400004 2025-10-23,01:14:54.000,296,11086681,5405,0,1761182093,13156.00024031,29000.390730810002,53301.04706736 2025-10-23,01:14:55.000,296,11086679,5245,0,1761182094,13156.02044924,29000.42597646,53301.07501584 2025-10-23,01:14:56.000,296,11086661,5405,0,1761182095,13156.04065817,26232.422951970002,53301.08200296001 2025-10-23,01:14:57.000,296,11086672,4965,0,1761182096,13156.0608671,29000.447123849997,53301.04706736 2025-10-23,01:14:58.000,296,11086664,4965,0,1761182097,13156.054130789991,29000.43302559,53301.03309312001 2025-10-23,01:14:59.000,296,11086688,5085,0,1761182098,13156.081076030001,28539.060417960005,53301.04706736 2025-10-23,01:15:00.000,296,11086669,5405,0,1761182099,13156.114757579991,24848.410866029997,53301.0959772 2025-10-23,01:15:01.000,296,11086660,5085,0,1761182100,13156.101284960001,28077.751252500006,53301.00514464001 2025-10-23,01:15:02.000,296,11086656,4845,0,1761182101,13156.168648059996,28539.060417960005,53301.061041600005 2025-10-23,01:15:03.000,296,11086654,4925,0,1761182102,13156.128230199996,25771.043295209995,53301.08200296001 2025-10-23,01:15:04.000,296,11086644,5044,0,1761182103,13156.148439129996,33613.806645389996,53301.10296432001 2025-10-23,01:15:05.000,296,11086655,5365,0,1761182104,13156.128230199996,30845.78247351,53301.13789992 2025-10-23,01:15:06.000,296,11086673,5405,0,1761182105,13156.141702820001,32229.752264669994,53301.03309312001 2025-10-23,01:15:07.000,296,11086623,5205,0,1761182106,13156.161911750001,29461.777436699995,53301.061041600005 2025-10-23,01:15:08.000,296,11086689,5684,0,1761182107,13156.188856989997,33613.820743649994,53301.07501584 2025-10-23,01:15:09.000,296,11086667,5165,0,1761182108,13156.242747470002,29000.41892733,53301.08899008 2025-10-23,01:15:10.000,296,11086683,5365,0,1761182109,13156.249483779997,26693.816706989994,53301.11693856 2025-10-23,01:15:11.000,296,11086684,4965,0,1761182110,13156.289901639997,33152.504529059996,53301.06802872 2025-10-23,01:15:12.000,296,11086681,5445,0,1761182111,13156.269692709997,28077.8217438,53301.0959772 2025-10-23,01:15:13.000,296,11086675,5365,0,1761182112,13156.276429019992,28539.152056649997,53301.04008024 2025-10-23,01:15:14.000,296,11086632,4845,0,1761182113,13156.283165330002,27155.125872450008,53301.05405448001 2025-10-23,01:15:15.000,296,11086666,4925,0,1761182114,13156.330319499997,36843.26686706999,53301.06802872 2025-10-23,01:15:16.000,296,11086676,5044,0,1761182115,13156.323583190002,27616.533725729998,53301.123925679996 2025-10-23,01:15:17.000,296,11086653,5285,0,1761182116,13156.350528429997,29000.602204709998,53301.07501584 2025-10-23,01:15:18.000,296,11086650,5085,0,1761182117,13156.323583190002,30845.93050524,53301.11693856 2025-10-23,01:15:19.000,296,11086665,5405,0,1761182118,13156.337055809992,32229.984885960002,53301.08200296001 2025-10-23,01:15:20.000,296,11086625,5605,0,1761182119,13156.330319499997,28539.236646210004,53301.08200296001 2025-10-23,01:15:21.000,296,11086674,5044,0,1761182120,13156.337055809992,29461.911370169997,53301.15187416001 2025-10-23,01:15:22.000,296,11086632,4925,0,1761182121,13156.370737359997,27155.302100700006,53301.123925679996 2025-10-23,01:15:23.000,296,11086660,5125,0,1761182122,13156.357264739992,28539.29303925,53301.123925679996 2025-10-23,01:15:24.000,296,11086668,5165,0,1761182123,13156.377473669992,29923.34037084,53301.07501584 2025-10-23,01:15:25.000,296,11086666,5005,0,1761182124,13156.390946289997,28078.019119439996,53301.08200296001 2025-10-23,01:15:26.000,296,11086646,5205,0,1761182125,13156.404418910002,27155.337346350003,53301.123925679996 2025-10-23,01:15:27.000,296,11086520,5125,0,1761182126,13156.370737359997,28078.005021179997,53301.11693856 2025-10-23,01:15:28.000,296,11086674,5085,0,1761182127,13156.411155219997,31307.465242859995,53301.11693856 2025-10-23,01:15:29.000,296,11086638,4765,0,1761182128,13156.384209980002,32691.442083150003,53301.08899008 2025-10-23,01:15:30.000,296,11086679,5445,0,1761182129,13156.390946289997,27616.731101369995,53301.061041600005 2025-10-23,01:15:31.000,296,11086651,5565,0,1761182130,13156.424627840002,27616.808641800002,53301.10296432001 2025-10-23,01:15:32.000,296,11086647,5925,0,1761182131,13156.411155219997,31768.795555710007,53301.07501584 2025-10-23,01:15:33.000,296,11086715,5245,0,1761182132,13156.438100459993,34998.17823696,53301.10296432001 2025-10-23,01:15:34.000,296,11086624,4845,0,1761182133,13156.424627840002,29923.446107790005,53301.13091280001 2025-10-23,01:15:35.000,296,11086667,5605,0,1761182134,13156.465045700003,34998.15004044,53301.061041600005 2025-10-23,01:15:36.000,296,11086665,5565,0,1761182135,13156.471782009998,31768.830801360004,53301.10296432001 2025-10-23,01:15:37.000,296,11086642,5005,0,1761182136,13156.471782009998,29462.122844070007,53301.06802872 2025-10-23,01:15:38.000,296,11086692,5245,0,1761182137,13156.498727249993,28078.160102039998,53301.07501584 2025-10-23,01:15:39.000,296,11086667,5684,0,1761182138,13156.471782009998,25310.17117581,53301.06802872 2025-10-23,01:15:40.000,296,11086634,5125,0,1761182139,13156.465045700003,33152.9133786,53301.08200296001 2025-10-23,01:15:41.000,296,11086676,4725,0,1761182140,13156.485254630003,29923.50250083,53301.109951440005 2025-10-23,01:15:43.000,296,11086618,5325,0,1761182142,13156.518936179993,32691.512574449996,53301.17283552001 2025-10-23,01:15:44.000,296,11086665,5325,0,1761182143,13156.552617729998,30384.7905189,53301.15187416001 2025-10-23,01:15:45.000,296,11086686,5085,0,1761182144,13156.539145109993,27155.471279820005,53301.1658484 2025-10-23,01:15:46.000,296,11086667,5445,0,1761182145,13156.593035589998,31307.458193729995,53301.21475824 2025-10-23,01:15:47.000,296,11086649,5485,0,1761182146,13156.646926069989,28539.490414889995,53301.22174536001 2025-10-23,01:15:48.000,296,11086659,5245,0,1761182147,13156.646926069989,28078.103709000003,53301.179822640006 2025-10-23,01:15:49.000,296,11086652,5044,0,1761182148,13156.626717139989,34536.84792411,53301.228732480005 2025-10-23,01:15:50.000,296,11086634,5125,0,1761182149,13156.660398689994,30846.10673349,53301.25668096 2025-10-23,01:15:51.000,296,11086634,5005,0,1761182150,13156.694080239999,30384.762322380004,53301.24969384001 2025-10-23,01:15:52.000,296,11086629,5485,0,1761182151,13156.714289169999,28539.398776200003,53301.20777112 2025-10-23,01:15:53.000,296,11086654,5245,0,1761182152,13156.680607619994,29462.073500159997,53301.179822640006 2025-10-23,01:15:54.000,296,11086642,5125,0,1761182153,13156.721025479994,23926.004009009994,53301.22174536001 2025-10-23,01:15:55.000,296,11086620,4925,0,1761182154,13156.754707029999,29923.403813009994,53301.1658484 2025-10-23,01:15:56.000,296,11086643,5684,0,1761182155,13156.76817964999,27616.646511810002,53301.17283552001 2025-10-23,01:15:57.000,296,11086631,5325,0,1761182156,13156.80859750999,30384.755273250004,53301.14488704 2025-10-23,01:15:58.000,296,11086657,5445,0,1761182157,13156.82880643999,27616.6676592,53301.228732480005 2025-10-23,01:15:59.000,296,11086666,4925,0,1761182158,13156.80859750999,29461.995959730004,53301.24270672 2025-10-23,01:16:00.000,296,11086656,4965,0,1761182159,13156.801861199994,28539.328284899995,53301.20777112 2025-10-23,01:16:01.000,296,11086644,4965,0,1761182160,13156.795124889999,34536.735138029995,53301.25668096 2025-10-23,01:16:02.000,296,11086633,5605,0,1761182161,13156.82880643999,28539.314186639996,53301.25668096 2025-10-23,01:16:03.000,296,11086620,5165,0,1761182162,13156.82880643999,25309.973800170003,53301.20777112 2025-10-23,01:16:04.000,296,11086650,4885,0,1761182163,13156.85575168,29923.368567359998,53301.26366808 2025-10-23,01:16:05.000,296,11086676,5085,0,1761182164,13156.83554275,30384.755273250004,53301.25668096 2025-10-23,01:16:06.000,296,11086615,5325,0,1761182165,13156.83554275,28539.377628810005,53301.24969384001 2025-10-23,01:16:07.000,296,11086671,5645,0,1761182166,13156.87596061,31768.746211799997,53301.26366808 2025-10-23,01:16:08.000,296,11086666,4965,0,1761182167,13156.86922429999,30384.663634559998,53301.228732480005 2025-10-23,01:16:09.000,296,11086638,5125,0,1761182168,13156.86922429999,25771.353456929995,53301.228732480005 2025-10-23,01:16:10.000,296,11086618,5005,0,1761182169,13156.85575168,29923.410862139994,53301.25668096 2025-10-23,01:16:11.000,296,11086682,5085,0,1761182170,13156.902905849995,29000.679745140005,53301.26366808 2025-10-23,01:16:12.000,296,11086629,5365,0,1761182171,13156.92985108999,29923.36151823,53301.277642320005 2025-10-23,01:16:13.000,296,11086654,5085,0,1761182172,13156.92985108999,31307.444095469997,53301.24969384001 2025-10-23,01:16:14.000,296,11086685,5725,0,1761182173,13156.9365874,28539.391727070004,53301.27065520001 2025-10-23,01:16:15.000,296,11086610,4965,0,1761182174,13156.9365874,32230.097672040007,53301.25668096 2025-10-23,01:16:16.000,296,11086635,5485,0,1761182175,13156.923114779995,34075.37662866,53301.26366808 2025-10-23,01:16:17.000,296,11086639,5405,0,1761182176,13156.92985108999,32230.097672040007,53301.2357196 2025-10-23,01:16:18.000,296,11086663,5245,0,1761182177,13156.95679633,28078.11780726,53301.25668096 2025-10-23,01:16:19.000,296,11086676,5005,0,1761182178,13156.97700526,31307.451144599996,53301.24969384001 2025-10-23,01:16:20.000,296,11086674,5005,0,1761182179,13156.963532639995,30846.149028269996,53301.24270672 2025-10-23,01:16:21.000,296,11086625,5165,0,1761182180,13157.03763205,28078.14600378,53301.31257792 2025-10-23,01:16:22.000,296,11086712,4765,0,1761182181,13157.05110466999,29923.481353440002,53301.3055908 2025-10-23,01:16:23.000,296,11086660,5125,0,1761182182,13157.03089573999,27155.428985039995,53301.24969384001 2025-10-23,01:16:24.000,296,11086682,5125,0,1761182183,13157.044368359995,29000.877120780002,53301.25668096 2025-10-23,01:16:25.000,296,11086661,5325,0,1761182184,13157.07131359999,23926.187286390006,53301.34052640001 2025-10-23,01:16:26.000,296,11086672,5044,0,1761182185,13157.064577289995,28539.490414889995,53301.20777112 2025-10-23,01:16:27.000,296,11086688,5044,0,1761182186,13157.05784098,25310.128881030003,53301.326552160004 2025-10-23,01:16:28.000,296,11086678,4805,0,1761182187,13157.084786219995,30384.861010199995,53301.28462944 2025-10-23,01:16:29.000,296,11086733,5405,0,1761182188,13157.084786219995,35920.88820657,53301.20777112 2025-10-23,01:16:30.000,296,11086674,4925,0,1761182189,13157.09825884,26694.155065230007,53301.31257792 2025-10-23,01:16:31.000,296,11086689,5365,0,1761182190,13157.09825884,23003.49846417,53301.21475824 2025-10-23,01:16:32.000,296,11086663,5525,0,1761182191,13157.11846777,34536.92546454001,53301.29860368001 2025-10-23,01:16:33.000,296,11086667,5605,0,1761182192,13157.084786219995,31768.915390919996,53301.25668096 2025-10-23,01:16:34.000,296,11086662,4805,0,1761182193,13157.11846777,30846.24771609,53301.24969384001 2025-10-23,01:16:35.000,296,11086681,5405,0,1761182194,13157.15888563,27155.577016769996,53301.29860368001 2025-10-23,01:16:36.000,296,11086708,5205,0,1761182195,13157.15888563,27155.569967639996,53301.291616559996 2025-10-23,01:16:37.000,296,11086721,5245,0,1761182196,13157.1386767,32230.245703769993,53301.291616559996 2025-10-23,01:16:38.000,296,11086653,5245,0,1761182197,13157.19256717999,31307.599176329997,53301.29860368001 2025-10-23,01:16:39.000,296,11086695,5365,0,1761182198,13157.185830869996,30846.297059999997,53301.27065520001 2025-10-23,01:16:40.000,296,11086697,5565,0,1761182199,13157.206039799996,29000.975808600007,53301.24270672 2025-10-23,01:16:41.000,296,11086745,5605,0,1761182200,13157.232985039991,31768.992931350003,53301.28462944 2025-10-23,01:16:42.000,296,11086695,5884,0,1761182201,13157.246457659996,29923.558893869995,53301.3055908 2025-10-23,01:16:44.000,296,11086672,5044,0,1761182203,13157.273402899991,28539.659594009994,53301.291616559996 2025-10-23,01:16:45.000,296,11086687,5725,0,1761182204,13157.280139210001,29000.989906860006,53301.33353928 2025-10-23,01:16:46.000,296,11086678,5165,0,1761182205,13157.266666589996,29923.706925599996,53301.24969384001 2025-10-23,01:16:47.000,296,11086695,5405,0,1761182206,13157.327293379996,32691.688802699995,53301.326552160004 2025-10-23,01:16:48.000,296,11086669,5245,0,1761182207,13157.327293379996,25771.649520389998,53301.31956504001 2025-10-23,01:16:49.000,296,11086708,5125,0,1761182208,13157.313820759991,29923.692827339997,53301.29860368001 2025-10-23,01:16:50.000,296,11086517,5365,0,1761182209,13157.360974930001,32691.724048350006,53301.375462 2025-10-23,01:16:51.000,296,11086520,5085,0,1761182210,13157.374447549992,25310.30510928,53301.36847488001 2025-10-23,01:16:52.000,296,11086721,5684,0,1761182211,13157.428338029997,29923.713974729995,53301.38943624001 2025-10-23,01:16:53.000,296,11086659,5245,0,1761182212,13157.414865409992,29923.713974729995,53301.34052640001 2025-10-23,01:16:54.000,296,11086712,5085,0,1761182213,13157.435074339992,29001.06039816,53301.445333200005 2025-10-23,01:16:55.000,296,11086621,5405,0,1761182214,13157.421601720001,32691.78044139,53301.33353928 2025-10-23,01:16:56.000,296,11086688,5044,0,1761182215,13157.448546959997,29462.397760139997,53301.36148776 2025-10-23,01:16:57.000,296,11086671,5565,0,1761182216,13157.468755889997,33614.462214479994,53301.375462 2025-10-23,01:16:58.000,296,11086636,4765,0,1761182217,13157.455283269992,29462.36251449,53301.27065520001 2025-10-23,01:16:59.000,296,11086737,5365,0,1761182218,13157.482228510002,32230.428981150006,53301.347513520006 2025-10-23,01:17:00.000,296,11086684,5044,0,1761182219,13157.515910059992,35921.19836829,53301.347513520006 2025-10-23,01:17:01.000,296,11086728,5005,0,1761182220,13157.542855300002,30385.12887714,53301.445333200005 2025-10-23,01:17:02.000,296,11086698,5085,0,1761182221,13157.515910059992,29001.130889459993,53301.396423360005 2025-10-23,01:17:03.000,296,11086697,5085,0,1761182222,13157.542855300002,24387.764318789996,53301.45232032 2025-10-23,01:17:04.000,296,11086659,5645,0,1761182223,13157.542855300002,28539.842871390007,53301.41738472001 2025-10-23,01:17:05.000,296,11086722,5245,0,1761182224,13157.549591609997,24387.834810090004,53301.43135896 2025-10-23,01:17:06.000,296,11086700,4685,0,1761182225,13157.556327919992,26694.500472600004,53301.38244912 2025-10-23,01:17:07.000,296,11086709,5485,0,1761182226,13157.596745779992,24849.18627033,53301.43834608001 2025-10-23,01:17:08.000,296,11086649,5445,0,1761182227,13157.610218399997,30846.60017259,53301.42437184 2025-10-23,01:17:09.000,296,11086668,4965,0,1761182228,13157.630427329997,31307.937534569995,53301.45232032 2025-10-23,01:17:10.000,296,11086701,5365,0,1761182229,13157.630427329997,30385.29805626,53301.43135896 2025-10-23,01:17:11.000,296,11086663,5684,0,1761182230,13157.630427329997,29462.651528820003,53301.38943624001 2025-10-23,01:17:12.000,296,11086664,4885,0,1761182231,13157.623691020002,28539.948608339997,53301.38943624001 2025-10-23,01:17:13.000,296,11086699,5565,0,1761182232,13157.643899950002,30846.663614760007,53301.43135896 2025-10-23,01:17:14.000,296,11086688,5044,0,1761182233,13157.691054119998,30385.347400169994,53301.52219152 2025-10-23,01:17:15.000,296,11086675,5405,0,1761182234,13157.691054119998,28540.026148770005,53301.42437184 2025-10-23,01:17:16.000,296,11086677,5445,0,1761182235,13157.751680909998,26694.662602590004,53301.47328168 2025-10-23,01:17:17.000,296,11086662,4845,0,1761182236,13157.765153529988,30846.769351709998,53301.48725592001 2025-10-23,01:17:18.000,296,11086709,5445,0,1761182237,13157.751680909998,30846.72705693,53301.445333200005 2025-10-23,01:17:19.000,296,11086671,5044,0,1761182238,13157.778626149993,24849.3202038,53301.43135896 2025-10-23,01:17:20.000,296,11086659,5365,0,1761182239,13157.778626149993,23926.694823750004,53301.53616576001 2025-10-23,01:17:21.000,296,11086686,4925,0,1761182240,13157.758417219993,28078.75927809,53301.52917864 2025-10-23,01:17:22.000,296,11086709,5525,0,1761182241,13157.778626149993,29001.441051179994,53301.50123016 2025-10-23,01:17:23.000,296,11086678,5005,0,1761182242,13157.751680909998,28078.731081570004,53301.515204400006 2025-10-23,01:17:24.000,296,11086675,5605,0,1761182243,13157.805571389988,35460.192315420005,53301.53616576001 2025-10-23,01:17:25.000,296,11086661,5445,0,1761182244,13157.792098769998,30846.839843010006,53301.50123016 2025-10-23,01:17:26.000,296,11086675,5365,0,1761182245,13157.825780319989,29462.736118379995,53301.52917864 2025-10-23,01:17:27.000,296,11086672,4965,0,1761182246,13157.859461869994,30846.776400839997,53301.59206272 2025-10-23,01:17:28.000,296,11086643,5525,0,1761182247,13157.839252939993,30846.72705693,53301.59904984 2025-10-23,01:17:29.000,296,11086670,4925,0,1761182248,13157.866198179989,25310.63641839,53301.59904984 2025-10-23,01:17:30.000,296,11086676,5285,0,1761182249,13157.879670799994,24388.04628399,53301.58507560001 2025-10-23,01:17:31.000,296,11086705,5684,0,1761182250,13157.866198179989,29001.441051179994,53301.58507560001 2025-10-23,01:17:32.000,296,11086669,5365,0,1761182251,13157.866198179989,31308.106713689995,53301.564114240005 2025-10-23,01:17:33.000,296,11086671,5525,0,1761182252,13157.839252939993,33153.477308999994,53301.50821728001 2025-10-23,01:17:34.000,296,11086641,5565,0,1761182253,13157.825780319989,29924.024136449996,53301.64097256 2025-10-23,01:17:35.000,296,11086690,5125,0,1761182254,13157.812307699998,27617.372572199994,53301.59206272 2025-10-23,01:17:36.000,296,11086644,5165,0,1761182255,13157.805571389988,31769.451124800005,53301.59206272 2025-10-23,01:17:37.000,296,11086684,4805,0,1761182256,13157.825780319989,28540.005001380006,53301.626998319996 2025-10-23,01:17:38.000,296,11086613,5405,0,1761182257,13157.839252939993,30385.375596690006,53301.65494680001 2025-10-23,01:17:39.000,296,11086622,4885,0,1761182258,13157.845989249989,28540.033197900004,53301.66892104 2025-10-23,01:17:40.000,296,11086644,4685,0,1761182259,13157.859461869994,26694.613258679994,53301.661933920004 2025-10-23,01:17:41.000,296,11086532,5085,0,1761182260,13157.872934489998,28539.969755729995,53301.6898824 2025-10-23,01:17:42.000,296,11086697,5445,0,1761182261,13157.899879729994,27617.259786120005,53301.67590816001 2025-10-23,01:17:43.000,296,11086683,5765,0,1761182262,13157.866198179989,27617.252736990005,53301.65494680001 2025-10-23,01:17:45.000,296,11086713,5765,0,1761182264,13157.859461869994,31769.310142200004,53301.6200112 2025-10-23,01:17:46.000,296,11086645,5365,0,1761182265,13157.859461869994,28539.871067910004,53301.63398544001 2025-10-23,01:17:47.000,296,11086659,5285,0,1761182266,13157.899879729994,32230.541767229995,53301.613024080005 2025-10-23,01:17:48.000,296,11086654,5205,0,1761182267,13157.899879729994,29462.53874274,53301.64097256 2025-10-23,01:17:49.000,296,11086666,5085,0,1761182268,13157.879670799994,34998.61528302,53301.67590816001 2025-10-23,01:17:50.000,296,11086650,4805,0,1761182269,13157.879670799994,29923.81266255,53301.661933920004 2025-10-23,01:17:51.000,296,11086611,5605,0,1761182270,13157.906616039989,29001.123840329994,53301.64795968 2025-10-23,01:17:52.000,296,11086699,5325,0,1761182271,13157.920088659994,31769.112766560007,53301.731805120005 2025-10-23,01:17:53.000,296,11086647,5485,0,1761182272,13157.940297589994,32691.78749052,53301.77372784001 2025-10-23,01:17:54.000,296,11086705,5405,0,1761182273,13157.940297589994,29462.440054920007,53301.73879224 2025-10-23,01:17:55.000,296,11086651,5565,0,1761182274,13157.960506519994,32691.766343130002,53301.71783088 2025-10-23,01:17:56.000,296,11086626,5125,0,1761182275,13157.96724282999,30846.402796950002,53301.78770208 2025-10-23,01:17:57.000,296,11086705,5325,0,1761182276,13157.980715449994,29923.685778209998,53301.7597536 2025-10-23,01:17:58.000,296,11086646,5125,0,1761182277,13157.994188069999,32230.393735499994,53301.70385664001 2025-10-23,01:17:59.000,296,11086679,5485,0,1761182278,13158.00766068999,29923.721023859995,53301.76674072 2025-10-23,01:18:00.000,296,11086642,4925,0,1761182279,13158.021133309994,29000.982857730007,53301.7597536 2025-10-23,01:18:01.000,296,11086638,5085,0,1761182280,13158.021133309994,33153.08960685,53301.76674072 2025-10-23,01:18:02.000,296,11086676,4885,0,1761182281,13158.02786961999,24848.932501649993,53301.74577936 2025-10-23,01:18:03.000,296,11086646,5044,0,1761182282,13158.04807854999,32691.667655309997,53301.81565056 2025-10-23,01:18:04.000,296,11086639,5405,0,1761182283,13158.014396999999,28078.237642470005,53301.7597536 2025-10-23,01:18:05.000,296,11086652,4725,0,1761182284,13158.021133309994,28539.58205358,53301.7597536 2025-10-23,01:18:06.000,296,11086493,5165,0,1761182285,13158.06828747999,29000.940562949996,53301.75276648001 2025-10-23,01:18:07.000,296,11086608,5085,0,1761182286,13158.05481486,29462.179237110002,53301.829624800004 2025-10-23,01:18:08.000,296,11086626,4885,0,1761182287,13158.05481486,24387.53874663,53301.71783088 2025-10-23,01:18:09.000,296,11086640,4965,0,1761182288,13158.081760099994,25310.185274069998,53301.78770208 2025-10-23,01:18:10.000,296,11086649,5445,0,1761182289,13158.081760099994,27155.54177112,53301.81565056 2025-10-23,01:18:11.000,296,11086659,5405,0,1761182290,13158.11544165,30846.163126529995,53301.829624800004 2025-10-23,01:18:12.000,296,11086600,4765,0,1761182291,13158.15585951,33614.16615102001,53301.82263768001 2025-10-23,01:18:13.000,296,11086616,4925,0,1761182292,13158.14912319999,23926.123844219997,53301.74577936 2025-10-23,01:18:14.000,296,11086656,4965,0,1761182293,13158.19627737,29923.432009530006,53301.829624800004 2025-10-23,01:18:16.000,296,11086630,4845,0,1761182295,13158.223222609995,28539.370579680006,53301.899496000005 2025-10-23,01:18:17.000,296,11086653,5405,0,1761182296,13158.223222609995,30384.670683689998,53301.81565056 2025-10-23,01:18:18.000,296,11086668,4885,0,1761182297,13158.27711309,28539.328284899995,53301.8645604 2025-10-23,01:18:19.000,296,11086675,5645,0,1761182298,13158.283849399995,30384.691831079996,53301.81565056 2025-10-23,01:18:20.000,296,11086682,5165,0,1761182299,13158.344476189995,29923.319223450002,53301.82263768001 2025-10-23,01:18:21.000,296,11086686,5044,0,1761182300,13158.33100356999,30845.979849149997,53301.8645604 2025-10-23,01:18:22.000,296,11086631,5285,0,1761182301,13158.35794881,29461.967763210007,53301.84359904001 2025-10-23,01:18:23.000,296,11086715,5325,0,1761182302,13158.41183928999,27155.273904179994,53301.87853464 2025-10-23,01:18:24.000,296,11086657,5205,0,1761182303,13158.41183928999,30845.93755437,53301.91347024 2025-10-23,01:18:25.000,296,11086634,4965,0,1761182304,13158.4185756,33613.93352973,53301.8645604 2025-10-23,01:18:26.000,296,11086488,5044,0,1761182305,13158.452257149991,23925.848928150008,53301.899496000005 2025-10-23,01:18:27.000,296,11086643,5525,0,1761182306,13158.432048219991,32229.879149009997,53301.899496000005 2025-10-23,01:18:28.000,296,11086624,4965,0,1761182307,13158.47920239,25771.219523460008,53301.85757328 2025-10-23,01:18:29.000,296,11086658,4965,0,1761182308,13158.512883939991,31307.25376896,53301.92045736001 2025-10-23,01:18:30.000,296,11086629,5365,0,1761182309,13158.533092869991,29923.206437369998,53301.90648312 2025-10-23,01:18:31.000,296,11086655,5485,0,1761182310,13158.539829180001,30384.564946740007,53301.87853464 2025-10-23,01:18:32.000,296,11086677,5245,0,1761182311,13158.539829180001,29000.552860800002,53301.8645604 2025-10-23,01:18:33.000,296,11086654,4685,0,1761182312,13158.586983349996,34536.60825369001,53301.97635432 2025-10-23,01:18:34.000,296,11086497,5405,0,1761182313,13158.613928589992,31307.190326790005,53301.97635432 2025-10-23,01:18:35.000,296,11086673,5405,0,1761182314,13158.607192279997,32691.265854900004,53301.94141872001 2025-10-23,01:18:36.000,296,11086648,5085,0,1761182315,13158.620664900001,29000.468271239995,53301.96238008 2025-10-23,01:18:37.000,296,11086628,5044,0,1761182316,13158.674555379992,31768.520639640003,53302.02526416 2025-10-23,01:18:38.000,296,11086655,5405,0,1761182317,13158.634137519992,27155.182265490002,53302.03225128 2025-10-23,01:18:39.000,296,11086577,5405,0,1761182318,13158.613928589992,27616.533725729998,53302.0043028 2025-10-23,01:18:40.000,296,11086629,5485,0,1761182319,13158.647610139997,31307.183277660006,53302.0043028 2025-10-23,01:18:41.000,296,11086625,5485,0,1761182320,13158.654346449992,26693.851952640005,53302.01128992001 2025-10-23,01:18:42.000,296,11086680,4765,0,1761182321,13158.701500620002,30384.529701089996,53302.03923840001 2025-10-23,01:18:43.000,296,11086620,5085,0,1761182322,13158.681291690002,30384.522651959996,53302.05321264 2025-10-23,01:18:44.000,296,11086656,5085,0,1761182323,13158.701500620002,25309.85396496,53302.05321264 2025-10-23,01:18:45.000,296,11086675,5405,0,1761182324,13158.688027999997,33152.567971230004,53302.018277040006 2025-10-23,01:18:47.000,296,11086650,5165,0,1761182326,13158.728445859997,31307.183277660006,53302.08814824001 2025-10-23,01:18:48.000,296,11086692,4925,0,1761182327,13158.721709550002,31307.218523310003,53302.018277040006 2025-10-23,01:18:49.000,296,11086614,5245,0,1761182328,13158.741918480002,28077.835842059998,53302.116096720005 2025-10-23,01:18:50.000,296,11086654,4925,0,1761182329,13158.735182169992,23925.877124670005,53302.09513536 2025-10-23,01:18:51.000,296,11086495,5405,0,1761182330,13158.728445859997,34075.313186490006,53302.116096720005 2025-10-23,01:18:52.000,296,11086504,4765,0,1761182331,13158.768863719997,30845.9446035,53302.09513536 2025-10-23,01:18:53.000,296,11086500,5245,0,1761182332,13158.762127410002,26693.880149160002,53302.06019976001 2025-10-23,01:18:54.000,296,11086615,5445,0,1761182333,13158.782336340002,29461.86202626,53302.10910960001 2025-10-23,01:18:55.000,296,11086634,5085,0,1761182334,13158.782336340002,29000.524664280005,53302.067186880005 2025-10-23,01:18:56.000,296,11086624,5085,0,1761182335,13158.816017889993,28077.885185969993,53302.10910960001 2025-10-23,01:18:58.000,296,11086606,5325,0,1761182337,13158.822754200002,37304.590130790006,53302.12308384 2025-10-23,01:18:59.000,296,11086628,5044,0,1761182338,13158.809281579997,28539.187302299993,53302.185967920006 2025-10-23,01:19:00.000,296,11086660,5005,0,1761182339,13158.822754200002,28077.906333360006,53302.17898080001 2025-10-23,01:19:01.000,296,11086637,5485,0,1761182340,13158.802545270002,29000.545811670003,53302.22090352 2025-10-23,01:19:02.000,296,11086639,5405,0,1761182341,13158.809281579997,30384.593143260005,53302.19295504 2025-10-23,01:19:03.000,296,11086667,5205,0,1761182342,13158.795808959992,28539.243695340003,53302.17199368 2025-10-23,01:19:04.000,296,11086646,5085,0,1761182343,13158.809281579997,30845.902308720004,53302.234877760005 2025-10-23,01:19:05.000,296,11086645,5245,0,1761182344,13158.842963130002,27155.259805919995,53302.19295504 2025-10-23,01:19:06.000,296,11086608,5005,0,1761182345,13158.849699439997,30845.923456110002,53302.20692928001 2025-10-23,01:19:07.000,296,11086663,5565,0,1761182346,13158.795808959992,30384.557897609993,53302.15801944001 2025-10-23,01:19:08.000,296,11086625,5884,0,1761182347,13158.775600029992,33152.61731514,53302.22090352 2025-10-23,01:19:09.000,296,11086660,4885,0,1761182348,13158.816017889993,31307.296063739996,53302.213916400004 2025-10-23,01:19:10.000,296,11086646,5044,0,1761182349,13158.842963130002,33152.666659049995,53302.165006560004 2025-10-23,01:19:11.000,296,11086657,5485,0,1761182350,13158.842963130002,27616.66061007,53302.17199368 2025-10-23,01:19:12.000,296,11086644,5005,0,1761182351,13158.802545270002,29923.34037084,53302.185967920006 2025-10-23,01:19:13.000,296,11086644,4925,0,1761182352,13158.768863719997,26693.985886110007,53302.1440452 2025-10-23,01:19:14.000,296,11086631,5325,0,1761182353,13158.816017889993,31768.732113539998,53302.25583912001 2025-10-23,01:19:15.000,296,11086639,5405,0,1761182354,13158.795808959992,32230.055377259996,53302.185967920006 2025-10-23,01:19:16.000,296,11086518,5005,0,1761182355,13158.795808959992,32691.420935760005,53302.22090352 2025-10-23,01:19:17.000,296,11086617,5325,0,1761182356,13158.809281579997,23926.018107270007,53302.213916400004 2025-10-23,01:19:18.000,296,11086643,5645,0,1761182357,13158.755391099992,26694.04932828,53302.13705808001 2025-10-23,01:19:19.000,296,11086665,5445,0,1761182358,13158.782336340002,26232.697868040006,53302.20692928001 2025-10-23,01:19:20.000,296,11086672,5005,0,1761182359,13158.762127410002,25310.051340599995,53302.15801944001 2025-10-23,01:19:21.000,296,11086634,5044,0,1761182360,13158.789072649997,28078.082561610005,53302.24186488 2025-10-23,01:19:22.000,296,11086622,4765,0,1761182361,13158.741918480002,30846.177224789993,53302.13705808001 2025-10-23,01:19:23.000,296,11086656,4925,0,1761182362,13158.775600029992,34998.15708957,53302.17199368 2025-10-23,01:19:24.000,296,11086590,5245,0,1761182363,13158.741918480002,27155.450132430007,53302.22789064001 2025-10-23,01:19:25.000,296,11086675,5405,0,1761182364,13158.721709550002,30384.81871542,53302.13705808001 2025-10-23,01:19:26.000,296,11086670,4925,0,1761182365,13158.701500620002,28539.511562280008,53302.185967920006 2025-10-23,01:19:27.000,296,11086644,4965,0,1761182366,13158.701500620002,29462.165138850003,53302.13007096 2025-10-23,01:19:28.000,296,11086653,5485,0,1761182367,13158.728445859997,28539.525660540006,53302.185967920006 2025-10-23,01:19:29.000,296,11086580,5085,0,1761182368,13158.701500620002,29000.877120780002,53302.165006560004 2025-10-23,01:19:30.000,296,11086638,5085,0,1761182369,13158.681291690002,29462.242679279996,53302.17898080001 2025-10-23,01:19:31.000,296,11086658,5125,0,1761182370,13158.681291690002,26232.852948900007,53302.19295504 2025-10-23,01:19:32.000,296,11086502,5044,0,1761182371,13158.654346449992,29923.629385170003,53302.165006560004 2025-10-23,01:19:33.000,296,11086491,5365,0,1761182372,13158.667819069997,25310.185274069998,53302.19295504 2025-10-23,01:19:34.000,296,11086556,4965,0,1761182373,13158.667819069997,30846.297059999997,53302.17898080001 2025-10-23,01:19:35.000,296,11086645,5605,0,1761182374,13158.667819069997,28078.30813377,53302.116096720005 2025-10-23,01:19:36.000,296,11086636,5085,0,1761182375,13158.634137519992,26232.951636719998,53302.12308384 2025-10-23,01:19:37.000,296,11086646,5285,0,1761182376,13158.654346449992,30385.023140189995,53302.1440452 2025-10-23,01:19:38.000,296,11086665,5605,0,1761182377,13158.647610139997,26694.324244350006,53302.15103232 2025-10-23,01:19:39.000,296,11086662,5125,0,1761182378,13158.654346449992,27155.661606330003,53302.20692928001 2025-10-23,01:19:40.000,296,11086590,5165,0,1761182379,13158.667819069997,24849.00299295,53302.19295504 2025-10-23,01:19:41.000,296,11086650,4925,0,1761182380,13158.694764309992,33153.1248525,53302.165006560004 2025-10-23,01:19:42.000,296,11086599,5605,0,1761182381,13158.681291690002,29001.081545549998,53302.10212248 2025-10-23,01:19:43.000,296,11086640,5005,0,1761182382,13158.654346449992,25310.382649709994,53302.10212248 2025-10-23,01:19:44.000,296,11086651,5365,0,1761182383,13158.654346449992,29923.763318640005,53302.165006560004 2025-10-23,01:19:45.000,296,11086631,5245,0,1761182384,13158.667819069997,28539.793527479997,53302.1440452 2025-10-23,01:19:46.000,296,11086632,5005,0,1761182385,13158.654346449992,28539.821723999994,53302.10910960001 2025-10-23,01:19:47.000,296,11086671,5605,0,1761182386,13158.714973239992,27155.774392410007,53302.19994216 2025-10-23,01:19:48.000,296,11086668,5085,0,1761182387,13158.694764309992,28539.786478349997,53302.13007096 2025-10-23,01:19:49.000,296,11086550,4925,0,1761182388,13158.694764309992,27617.1610983,53302.17199368 2025-10-23,01:19:50.000,296,11086570,4925,0,1761182389,13158.714973239992,25771.839846899995,53302.165006560004 2025-10-23,01:19:51.000,296,11086575,5605,0,1761182390,13158.728445859997,25771.846896029994,53302.185967920006 2025-10-23,01:19:52.000,296,11086497,5485,0,1761182391,13158.688027999997,30385.255761480003,53302.22789064001 2025-10-23,01:19:53.000,296,11086442,4965,0,1761182392,13158.667819069997,25310.565927090007,53302.15103232 2025-10-23,01:19:54.000,296,11086431,5285,0,1761182393,13158.681291690002,32691.977817029998,53302.165006560004 2025-10-23,01:19:55.000,296,11086569,5565,0,1761182394,13158.681291690002,33153.34337553001,53302.13007096 2025-10-23,01:19:56.000,296,11086597,5525,0,1761182395,13158.694764309992,27617.175196559998,53302.17898080001 2025-10-23,01:19:57.000,296,11086539,5485,0,1761182396,13158.748654789997,30385.283958,53302.15103232 2025-10-23,01:19:58.000,296,11086622,5085,0,1761182397,13158.755391099992,34075.954657320006,53302.1440452 2025-10-23,01:19:59.000,296,11086601,5485,0,1761182398,13158.775600029992,34537.28497017,53302.15103232 2025-10-23,01:20:00.000,296,11086580,4845,0,1761182399,13158.741918480002,25310.523632309996,53302.17898080001 2025-10-23,01:20:01.000,296,11086606,5125,0,1761182400,13158.755391099992,25310.523632309996,53302.10910960001 2025-10-23,01:20:02.000,296,11086638,5044,0,1761182401,13158.755391099992,32230.619307660003,53302.15801944001 2025-10-23,01:20:03.000,296,11086526,5005,0,1761182402,13158.748654789997,34998.60823389,53302.13007096 2025-10-23,01:20:04.000,296,11086555,5485,0,1761182403,13158.755391099992,29923.932497760004,53302.09513536 2025-10-23,01:20:05.000,296,11086471,5485,0,1761182404,13158.775600029992,31307.916387179997,53302.13007096 2025-10-23,01:20:06.000,296,11086423,5485,0,1761182405,13158.782336340002,34075.9969521,53302.10212248 2025-10-23,01:20:07.000,296,11086621,5445,0,1761182406,13158.789072649997,25771.889190810005,53302.13007096 2025-10-23,01:20:08.000,296,11086635,5485,0,1761182407,13158.755391099992,24387.855957480002,53302.10212248 2025-10-23,01:20:09.000,296,11086576,5085,0,1761182408,13158.762127410002,29001.243675539998,53302.13007096 2025-10-23,01:20:10.000,296,11086592,4965,0,1761182409,13158.748654789997,28539.962706599996,53302.13007096 2025-10-23,01:20:11.000,296,11086580,5005,0,1761182410,13158.755391099992,29001.328265100005,53302.074174 2025-10-23,01:20:12.000,296,11086599,5325,0,1761182411,13158.721709550002,30846.670663890007,53302.018277040006 2025-10-23,01:20:13.000,296,11086570,5165,0,1761182412,13158.735182169992,34076.03924688,53302.02526416 2025-10-23,01:20:14.000,296,11086599,5525,0,1761182413,13158.728445859997,27617.280933510003,53301.97635432 2025-10-23,01:20:15.000,296,11086614,4965,0,1761182414,13158.728445859997,29001.285970319994,53302.13705808001 2025-10-23,01:20:16.000,296,11086588,4925,0,1761182415,13158.735182169992,28539.990903120008,53302.046225520004 2025-10-23,01:20:17.000,296,11086600,5085,0,1761182416,13158.714973239992,29001.307117710006,53302.046225520004 2025-10-23,01:20:18.000,296,11086575,5245,0,1761182417,13158.681291690002,30846.670663890007,53302.03923840001 2025-10-23,01:20:19.000,296,11086592,5005,0,1761182418,13158.674555379992,29462.66562708,53302.074174 2025-10-23,01:20:20.000,296,11086605,5205,0,1761182419,13158.674555379992,30846.720007800002,53302.116096720005 2025-10-23,01:20:21.000,296,11086690,4925,0,1761182420,13158.640873830002,32692.12584876,53302.067186880005 2025-10-23,01:20:22.000,296,11086599,5325,0,1761182421,13158.620664900001,26233.346388000005,53302.01128992001 2025-10-23,01:20:23.000,296,11086606,4925,0,1761182422,13158.647610139997,28540.06844355,53301.98334144 2025-10-23,01:20:24.000,296,11086609,5645,0,1761182423,13158.661082760002,30385.481333639997,53302.03225128 2025-10-23,01:20:25.000,296,11086683,5525,0,1761182424,13158.613928589992,23926.673676360006,53301.99032856001 2025-10-23,01:20:26.000,296,11086653,5605,0,1761182425,13158.613928589992,30846.776400839997,53302.067186880005 2025-10-23,01:20:27.000,296,11086645,5245,0,1761182426,13158.613928589992,33614.814670980006,53302.067186880005 2025-10-23,01:20:28.000,296,11086609,5725,0,1761182427,13158.586983349996,25772.037222540006,53302.067186880005 2025-10-23,01:20:29.000,296,11086680,5125,0,1761182428,13158.560038110001,28078.77337635,53302.08116112 2025-10-23,01:20:30.000,296,11086661,5485,0,1761182429,13158.553301799991,30385.516579289993,53302.02526416 2025-10-23,01:20:31.000,296,11086627,5365,0,1761182430,13158.560038110001,33614.87811315,53301.97635432 2025-10-23,01:20:32.000,296,11086653,5445,0,1761182431,13158.506147629996,30385.530677550007,53302.02526416 2025-10-23,01:20:33.000,296,11086668,5044,0,1761182432,13158.47920239,25310.80559751,53302.03225128 2025-10-23,01:20:34.000,296,11086691,5205,0,1761182433,13158.47920239,28540.145983979994,53301.95539296 2025-10-23,01:20:35.000,296,11086637,5245,0,1761182434,13158.43878453,36382.965727200004,53301.98334144 2025-10-23,01:20:36.000,296,11086653,5245,0,1761182435,13158.45899346,28078.879113300005,53302.0043028 2025-10-23,01:20:37.000,296,11086645,5365,0,1761182436,13158.45899346,28540.174180500006,53301.9344316 2025-10-23,01:20:38.000,296,11086657,5605,0,1761182437,13158.41183928999,30385.530677550007,53301.96238008 2025-10-23,01:20:39.000,296,11086669,5285,0,1761182438,13158.41183928999,25772.185254270007,53301.96238008 2025-10-23,01:20:40.000,296,11086660,5125,0,1761182439,13158.4185756,29924.228561220007,53301.96238008 2025-10-23,01:20:41.000,296,11086665,5325,0,1761182440,13158.43878453,29924.28495426,53301.94141872001 2025-10-23,01:20:42.000,296,11086636,5044,0,1761182441,13158.39163035999,23926.871052000002,53301.91347024 2025-10-23,01:20:43.000,296,11086646,5205,0,1761182442,13158.35794881,29462.98283793,53301.90648312 2025-10-23,01:20:44.000,296,11086630,5085,0,1761182443,13158.324267259995,32231.014058939996,53301.9344316 2025-10-23,01:20:45.000,296,11086683,5805,0,1761182444,13158.304058329995,28078.92845721,53301.96936720001 2025-10-23,01:20:46.000,296,11086680,5285,0,1761182445,13158.23669523,28540.343359620005,53301.91347024 2025-10-23,01:20:47.000,296,11086650,5044,0,1761182446,13158.25016784999,31308.38162976,53301.92045736001 2025-10-23,01:20:49.000,296,11086673,5565,0,1761182448,13158.18954105999,33153.73107768,53301.92045736001 2025-10-23,01:20:50.000,296,11086661,5445,0,1761182449,13158.20974998999,27617.668635659997,53301.94141872001 2025-10-23,01:20:51.000,296,11086699,5525,0,1761182450,13158.16933212999,29001.6807216,53301.87154752001 2025-10-23,01:20:52.000,296,11086618,5005,0,1761182451,13158.16933212999,28540.336310490005,53301.90648312 2025-10-23,01:20:53.000,296,11086613,5525,0,1761182452,13158.15585951,33153.72402855,53301.91347024 2025-10-23,01:20:54.000,296,11086521,5445,0,1761182453,13158.142386889995,27617.605193490002,53301.829624800004 2025-10-23,01:20:55.000,296,11086672,5044,0,1761182454,13158.11544165,31308.388678889998,53301.8645604 2025-10-23,01:20:56.000,296,11086685,5485,0,1761182455,13158.05481486,27617.696832179994,53301.780714960005 2025-10-23,01:20:57.000,296,11086693,5485,0,1761182456,13158.02786961999,31308.3675315,53301.81565056 2025-10-23,01:20:58.000,296,11086562,4845,0,1761182457,13158.07502379,32231.042255459994,53301.78770208 2025-10-23,01:20:59.000,296,11086607,5565,0,1761182458,13158.05481486,30385.706905800005,53301.794689199996 2025-10-23,01:21:00.000,296,11086635,5205,0,1761182459,13158.04807854999,31308.35343324,53301.82263768001 2025-10-23,01:21:01.000,296,11086646,4925,0,1761182460,13158.014396999999,28078.977801119996,53301.80167632001 2025-10-23,01:21:02.000,296,11086647,5245,0,1761182461,13157.947033899989,38228.38566642,53301.77372784001 2025-10-23,01:21:03.000,296,11086572,4885,0,1761182462,13157.947033899989,32230.96471503,53301.794689199996 2025-10-23,01:21:04.000,296,11086676,4645,0,1761182463,13157.947033899989,27156.204389339997,53301.780714960005 2025-10-23,01:21:05.000,296,11086677,5245,0,1761182464,13157.96724282999,30846.973776479994,53301.829624800004 2025-10-23,01:21:06.000,296,11086664,5005,0,1761182465,13157.933561279999,23926.821708090007,53301.75276648001 2025-10-23,01:21:07.000,296,11086607,5565,0,1761182466,13157.933561279999,29001.52564074,53301.81565056 2025-10-23,01:21:08.000,296,11086667,5684,0,1761182467,13157.899879729994,31769.599156530006,53301.780714960005 2025-10-23,01:21:09.000,296,11086651,5485,0,1761182468,13157.886407109989,29924.242659480005,53301.80866344 2025-10-23,01:21:10.000,296,11086641,5365,0,1761182469,13157.872934489998,30385.565923200003,53301.67590816001 2025-10-23,01:21:11.000,296,11086707,5485,0,1761182470,13157.872934489998,29462.84890446,53301.83661192 2025-10-23,01:21:12.000,296,11086659,5645,0,1761182471,13157.819044009993,29924.193315569995,53301.77372784001 2025-10-23,01:21:13.000,296,11086649,5445,0,1761182472,13157.839252939993,34998.92544474,53301.829624800004 2025-10-23,01:21:14.000,296,11086667,5285,0,1761182473,13157.812307699998,23465.42090394,53301.74577936 2025-10-23,01:21:15.000,296,11086656,4965,0,1761182474,13157.825780319989,29001.448100309994,53301.77372784001 2025-10-23,01:21:16.000,296,11086667,5485,0,1761182475,13157.765153529988,27156.112750650005,53301.7597536 2025-10-23,01:21:17.000,296,11086616,4925,0,1761182476,13157.751680909998,27156.098652390006,53301.6898824 2025-10-23,01:21:18.000,296,11086691,5525,0,1761182477,13157.717999359993,29001.483345960005,53301.72481800001 2025-10-23,01:21:19.000,296,11086639,5525,0,1761182478,13157.664108880002,30846.811646489994,53301.780714960005 2025-10-23,01:21:20.000,296,11086694,4885,0,1761182479,13157.711263049998,31308.19130325,53301.78770208 2025-10-23,01:21:21.000,296,11086655,5365,0,1761182480,13157.691054119998,26233.38868278,53301.76674072 2025-10-23,01:21:22.000,296,11086644,4925,0,1761182481,13157.664108880002,27617.379621329994,53301.71084376 2025-10-23,01:21:23.000,296,11086672,4965,0,1761182482,13157.657372569993,29001.441051179994,53301.72481800001 2025-10-23,01:21:24.000,296,11086598,5005,0,1761182483,13157.664108880002,30846.839843010006,53301.69686952 2025-10-23,01:21:25.000,296,11086664,4965,0,1761182484,13157.616954709993,26233.339338870006,53301.78770208 2025-10-23,01:21:26.000,296,11086648,4965,0,1761182485,13157.583273160002,31308.071468039998,53301.731805120005 2025-10-23,01:21:27.000,296,11086613,5405,0,1761182486,13157.556327919992,30385.410842340003,53301.72481800001 2025-10-23,01:21:28.000,296,11086661,5405,0,1761182487,13157.569800539997,25310.699860559995,53301.780714960005 2025-10-23,01:21:29.000,296,11086623,5645,0,1761182488,13157.569800539997,29924.045283839994,53301.71783088 2025-10-23,01:21:30.000,296,11086651,5285,0,1761182489,13157.522646370002,24849.313154670002,53301.74577936 2025-10-23,01:21:31.000,296,11086628,5205,0,1761182490,13157.522646370002,31769.36653524,53301.731805120005 2025-10-23,01:21:32.000,296,11086667,5565,0,1761182491,13157.509173749997,30846.720007800002,53301.72481800001 2025-10-23,01:21:33.000,296,11086678,4965,0,1761182492,13157.495701129992,33614.70893403,53301.75276648001 2025-10-23,01:21:34.000,296,11086678,5044,0,1761182493,13157.482228510002,29462.630381430004,53301.70385664001 2025-10-23,01:21:35.000,296,11086649,5245,0,1761182494,13157.468755889997,29924.087578620005,53301.66892104 2025-10-23,01:21:36.000,296,11086639,5485,0,1761182495,13157.448546959997,26233.339338870006,53301.65494680001 2025-10-23,01:21:37.000,296,11086670,5005,0,1761182496,13157.408129099997,30846.698860410004,53301.69686952 2025-10-23,01:21:38.000,296,11086674,5005,0,1761182497,13157.394656479992,26694.641455200006,53301.67590816001 2025-10-23,01:21:39.000,296,11086641,5365,0,1761182498,13157.394656479992,32230.753241130005,53301.661933920004 2025-10-23,01:21:40.000,296,11086683,5245,0,1761182499,13157.394656479992,26233.318191479993,53301.63398544001 2025-10-23,01:21:41.000,296,11086661,5085,0,1761182500,13157.401392790001,23926.617283319996,53301.626998319996 2025-10-23,01:21:42.000,296,11086624,5085,0,1761182501,13157.387920169997,30385.417891470002,53301.661933920004 2025-10-23,01:21:43.000,296,11086651,5485,0,1761182502,13157.354238619992,30385.410842340003,53301.613024080005 2025-10-23,01:21:44.000,296,11086696,4925,0,1761182503,13157.320557070001,30385.43903886,53301.626998319996 2025-10-23,01:21:45.000,296,11086631,5405,0,1761182504,13157.340766000001,32692.161094409996,53301.6898824 2025-10-23,01:21:46.000,296,11086675,5365,0,1761182505,13157.293611829991,28078.76632722,53301.60603696001 2025-10-23,01:21:47.000,296,11086689,5325,0,1761182506,13157.293611829991,26233.367535390003,53301.661933920004 2025-10-23,01:21:48.000,296,11086618,4645,0,1761182507,13157.286875519996,34076.130885570004,53301.67590816001 2025-10-23,01:21:50.000,296,11086688,5165,0,1761182509,13157.246457659996,33153.50550552001,53301.66892104 2025-10-23,01:21:51.000,296,11086600,5005,0,1761182510,13157.246457659996,31308.134910210007,53301.58507560001 2025-10-23,01:21:52.000,296,11086678,5005,0,1761182511,13157.232985039991,29001.412854659997,53301.6898824 2025-10-23,01:21:53.000,296,11086628,5044,0,1761182512,13157.25993028,30846.818695619993,53301.69686952 2025-10-23,01:21:54.000,296,11086659,5645,0,1761182513,13157.300348140001,26694.775388669994,53301.661933920004 2025-10-23,01:21:55.000,296,11086612,4925,0,1761182514,13157.286875519996,24388.067431379997,53301.69686952 2025-10-23,01:21:56.000,296,11086610,4965,0,1761182515,13157.253193969991,29924.221512090007,53301.67590816001 2025-10-23,01:21:57.000,296,11086666,4885,0,1761182516,13157.23972135,33614.89926054,53301.58507560001 2025-10-23,01:21:58.000,296,11086620,5005,0,1761182517,13157.206039799996,33153.57599682,53301.60603696001 2025-10-23,01:21:59.000,296,11086642,5285,0,1761182518,13157.19930349,27617.506505669997,53301.626998319996 2025-10-23,01:22:00.000,296,11086640,4925,0,1761182519,13157.19256717999,30846.91738344,53301.661933920004 2025-10-23,01:22:01.000,296,11086630,4925,0,1761182520,13157.185830869996,28540.21647528,53301.661933920004 2025-10-23,01:22:02.000,296,11086622,5005,0,1761182521,13157.19256717999,29462.898248369995,53301.64097256 2025-10-23,01:22:03.000,296,11086662,5165,0,1761182522,13157.165621939996,30385.671660149994,53301.6200112 2025-10-23,01:22:04.000,296,11086652,5125,0,1761182523,13157.17235824999,26694.951616920007,53301.63398544001 2025-10-23,01:22:05.000,296,11086617,5405,0,1761182524,13157.15888563,33615.096636179995,53301.613024080005 2025-10-23,01:22:06.000,296,11086632,5165,0,1761182525,13157.11173145999,29001.6807216,53301.59206272 2025-10-23,01:22:07.000,296,11086654,5005,0,1761182526,13157.11173145999,29001.6807216,53301.57110136 2025-10-23,01:22:08.000,296,11086667,5765,0,1761182527,13157.09825884,28079.055341550004,53301.65494680001 2025-10-23,01:22:09.000,296,11086637,5565,0,1761182528,13157.07804991,30385.819691879995,53301.57808848 2025-10-23,01:22:10.000,296,11086647,5405,0,1761182529,13157.1386767,34076.46924381,53301.54315288 2025-10-23,01:22:11.000,296,11086688,5044,0,1761182530,13157.11173145999,30847.142955600008,53301.57808848 2025-10-23,01:22:12.000,296,11086582,4925,0,1761182531,13157.11846777,30847.24164342,53301.55712712001 2025-10-23,01:22:13.000,296,11086673,5405,0,1761182532,13157.11173145999,27617.830765649996,53301.59206272 2025-10-23,01:22:14.000,296,11086610,5044,0,1761182533,13157.09825884,30847.248692549998,53301.53616576001 2025-10-23,01:22:15.000,296,11086659,5605,0,1761182534,13157.09152252999,25772.446072079998,53301.57110136 2025-10-23,01:22:16.000,296,11086620,5125,0,1761182535,13157.125204079995,29001.941539410007,53301.59206272 2025-10-23,01:22:17.000,296,11086644,5125,0,1761182536,13157.09825884,26233.88917101,53301.57808848 2025-10-23,01:22:18.000,296,11086651,5684,0,1761182537,13157.09825884,33154.125828959994,53301.54315288 2025-10-23,01:22:19.000,296,11086672,5044,0,1761182538,13157.05784098,32692.809614369995,53301.53616576001 2025-10-23,01:22:20.000,296,11086653,5525,0,1761182539,13157.09152252999,25772.615251199997,53301.55712712001 2025-10-23,01:22:21.000,296,11086674,5005,0,1761182540,13157.09825884,28540.72401264,53301.54315288 2025-10-23,01:22:22.000,296,11086619,5605,0,1761182541,13157.09825884,28079.372552400004,53301.564114240005 2025-10-23,01:22:23.000,296,11086648,5285,0,1761182542,13157.11846777,29463.47627703,53301.57808848 2025-10-23,01:22:24.000,296,11086645,5365,0,1761182543,13157.07131359999,28540.815651330005,53301.57110136 2025-10-23,01:22:25.000,296,11086660,5165,0,1761182544,13157.125204079995,32692.92240045,53301.58507560001 2025-10-23,01:22:26.000,296,11086643,5684,0,1761182545,13157.104995149995,31308.917363639994,53301.57808848 2025-10-23,01:22:27.000,296,11086617,5405,0,1761182546,13157.1386767,24850.13085375,53301.57110136 2025-10-23,01:22:28.000,296,11086669,5325,0,1761182547,13157.125204079995,28079.541731520003,53301.57808848 2025-10-23,01:22:29.000,296,11086683,5605,0,1761182548,13157.145413009996,29924.912326830003,53301.57808848 2025-10-23,01:22:30.000,296,11086621,5605,0,1761182549,13157.206039799996,29924.996916389995,53301.626998319996 2025-10-23,01:22:31.000,296,11086687,5445,0,1761182550,13157.19256717999,29924.95462161,53301.59206272 2025-10-23,01:22:32.000,296,11086650,4805,0,1761182551,13157.226248729996,27618.225516930004,53301.59206272 2025-10-23,01:22:33.000,296,11086650,5285,0,1761182552,13157.21951242,30386.306081849994,53301.626998319996 2025-10-23,01:22:34.000,296,11086698,4885,0,1761182553,13157.25993028,29002.293995910004,53301.59206272 2025-10-23,01:22:35.000,296,11086670,5085,0,1761182554,13157.266666589996,23927.505473700003,53301.6200112 2025-10-23,01:22:36.000,296,11086641,5245,0,1761182555,13157.253193969991,29002.32924156,53301.613024080005 2025-10-23,01:22:37.000,296,11086591,5405,0,1761182556,13157.253193969991,27618.28190997,53301.57808848 2025-10-23,01:22:38.000,296,11086710,4965,0,1761182557,13157.293611829991,28079.626321079995,53301.59904984 2025-10-23,01:22:39.000,296,11086655,5485,0,1761182558,13157.313820759991,27618.296008229998,53301.682895280006 2025-10-23,01:22:40.000,296,11086663,5565,0,1761182559,13157.347502309996,29463.65955441,53301.613024080005 2025-10-23,01:22:41.000,296,11086674,5044,0,1761182560,13157.360974930001,29463.694800059995,53301.55014 2025-10-23,01:22:42.000,296,11086619,5605,0,1761182561,13157.387920169997,30386.4118188,53301.60603696001 2025-10-23,01:22:43.000,296,11086689,5325,0,1761182562,13157.421601720001,29002.32924156,53301.59206272 2025-10-23,01:22:44.000,296,11086660,4805,0,1761182563,13157.462019580002,26234.20638186,53301.50821728001 2025-10-23,01:22:45.000,296,11086665,5485,0,1761182564,13157.448546959997,30386.40476967,53301.59904984 2025-10-23,01:22:46.000,296,11086674,5044,0,1761182565,13157.502437440002,27618.2889591,53301.494243040004 2025-10-23,01:22:47.000,296,11086600,5044,0,1761182566,13157.549591609997,25772.939511179997,53301.564114240005 2025-10-23,01:22:48.000,296,11086666,5085,0,1761182567,13157.549591609997,27156.95864625,53301.60603696001 2025-10-23,01:22:49.000,296,11086638,5405,0,1761182568,13157.583273160002,31770.423904740004,53301.59206272 2025-10-23,01:22:51.000,296,11086615,5405,0,1761182570,13157.610218399997,29463.65250528,53301.57808848 2025-10-23,01:22:52.000,296,11086507,5645,0,1761182571,13157.664108880002,24388.863983069998,53301.626998319996 2025-10-23,01:22:53.000,296,11086525,5325,0,1761182572,13157.691054119998,30847.72098426,53301.65494680001 2025-10-23,01:22:54.000,296,11086526,5005,0,1761182573,13157.711263049998,26234.21343099,53301.64795968 2025-10-23,01:22:55.000,296,11086633,5765,0,1761182574,13157.765153529988,30386.362474890004,53301.64097256 2025-10-23,01:22:56.000,296,11086610,4925,0,1761182575,13157.798835079993,28540.949584799993,53301.65494680001 2025-10-23,01:22:57.000,296,11086651,5405,0,1761182576,13157.805571389988,30847.594099919996,53301.64097256 2025-10-23,01:22:58.000,296,11086722,4965,0,1761182577,13157.879670799994,27618.204369540006,53301.69686952 2025-10-23,01:22:59.000,296,11086643,5525,0,1761182578,13157.893143419999,29463.596112240004,53301.64097256 2025-10-23,01:23:00.000,296,11086636,5285,0,1761182579,13157.879670799994,30847.594099919996,53301.65494680001 2025-10-23,01:23:01.000,296,11086669,5684,0,1761182580,13157.913352349999,29002.272848520006,53301.75276648001 2025-10-23,01:23:02.000,296,11086614,4925,0,1761182581,13157.940297589994,27156.881105819994,53301.72481800001 2025-10-23,01:23:03.000,296,11086666,5044,0,1761182582,13157.913352349999,27618.211418670006,53301.65494680001 2025-10-23,01:23:04.000,296,11086672,4925,0,1761182583,13157.960506519994,28540.8790935,53301.71783088 2025-10-23,01:23:05.000,296,11086645,5285,0,1761182584,13157.98745175999,29463.553817459993,53301.71084376 2025-10-23,01:23:06.000,296,11086625,5405,0,1761182585,13158.00766068999,26234.142939690006,53301.626998319996 2025-10-23,01:23:07.000,296,11086690,4965,0,1761182586,13158.081760099994,25311.4611666,53301.67590816001 2025-10-23,01:23:08.000,296,11086644,5125,0,1761182587,13158.10870533999,26695.536694709997,53301.71084376 2025-10-23,01:23:09.000,296,11086600,5205,0,1761182588,13158.14912319999,29924.94052335,53301.71783088 2025-10-23,01:23:10.000,296,11086648,4965,0,1761182589,13158.15585951,28540.88614263,53301.71084376 2025-10-23,01:23:11.000,296,11086504,5245,0,1761182590,13158.19627737,31770.31816779,53301.64097256 2025-10-23,01:23:12.000,296,11086539,5405,0,1761182591,13158.19627737,28079.5840263,53301.77372784001 2025-10-23,01:23:13.000,296,11086612,5044,0,1761182592,13158.20974998999,32231.648480639997,53301.71783088 2025-10-23,01:23:14.000,296,11086612,4805,0,1761182593,13158.22995891999,29924.870032050007,53301.73879224 2025-10-23,01:23:15.000,296,11086631,5325,0,1761182594,13158.2164863,29463.546768329994,53301.682895280006 2025-10-23,01:23:16.000,296,11086689,5365,0,1761182595,13158.25690416,29002.230553739995,53301.78770208 2025-10-23,01:23:17.000,296,11086614,4845,0,1761182596,13158.283849399995,29002.258750260007,53301.72481800001 2025-10-23,01:23:18.000,296,11086635,5445,0,1761182597,13158.31079463999,28079.626321079995,53301.7597536 2025-10-23,01:23:19.000,296,11086615,5365,0,1761182598,13158.33100356999,30847.706886,53301.69686952 2025-10-23,01:23:20.000,296,11086587,5365,0,1761182599,13158.33773988,22082.092583610007,53301.73879224 2025-10-23,01:23:21.000,296,11086668,5125,0,1761182600,13158.37142142999,28540.970732190006,53301.71783088 2025-10-23,01:23:22.000,296,11086672,5044,0,1761182601,13158.37142142999,29925.046260300005,53301.731805120005 2025-10-23,01:23:23.000,296,11086623,5605,0,1761182602,13158.39836667,26234.283922290007,53301.71783088 2025-10-23,01:23:24.000,296,11086622,5005,0,1761182603,13158.39836667,29924.968719869998,53301.73879224 2025-10-23,01:23:25.000,296,11086642,4845,0,1761182604,13158.39163035999,26695.621284270004,53301.77372784001 2025-10-23,01:23:26.000,296,11086664,5165,0,1761182605,13158.43878453,29002.35743808,53301.780714960005 2025-10-23,01:23:27.000,296,11086624,4965,0,1761182606,13158.485938699996,23927.568915869997,53301.82263768001 2025-10-23,01:23:28.000,296,11086663,5285,0,1761182607,13158.45899346,31770.445052130002,53301.7597536 2025-10-23,01:23:29.000,296,11086648,4965,0,1761182608,13158.506147629996,31770.48029778,53301.7597536 2025-10-23,01:23:30.000,296,11086656,5044,0,1761182609,13158.539829180001,30386.482310100007,53301.80866344 2025-10-23,01:23:32.000,296,11086605,5405,0,1761182611,13158.553301799991,29002.442027640005,53301.7597536 2025-10-23,01:23:33.000,296,11086669,5405,0,1761182612,13158.573510729992,33154.584022409996,53301.77372784001 2025-10-23,01:23:34.000,296,11086659,5565,0,1761182613,13158.600455970001,27618.42289257,53301.78770208 2025-10-23,01:23:35.000,296,11086664,4965,0,1761182614,13158.586983349996,29002.470224160003,53301.73879224 2025-10-23,01:23:36.000,296,11086665,5684,0,1761182615,13158.647610139997,27618.366499530006,53301.794689199996 2025-10-23,01:23:37.000,296,11086616,5085,0,1761182616,13158.681291690002,33154.54172763,53301.7597536 2025-10-23,01:23:38.000,296,11086682,5125,0,1761182617,13158.667819069997,29463.779389620002,53301.74577936 2025-10-23,01:23:39.000,296,11086676,4845,0,1761182618,13158.714973239992,31770.48029778,53301.78770208 2025-10-23,01:23:40.000,296,11086620,5005,0,1761182619,13158.728445859997,27157.050284940007,53301.73879224 2025-10-23,01:23:41.000,296,11086690,4765,0,1761182620,13158.775600029992,30847.812622950005,53301.74577936 2025-10-23,01:23:42.000,296,11086665,5645,0,1761182621,13158.809281579997,30386.503457490006,53301.7597536 2025-10-23,01:23:43.000,296,11086686,5005,0,1761182622,13158.876644679993,25311.658542239995,53301.76674072 2025-10-23,01:23:44.000,296,11086622,5044,0,1761182623,13158.842963130002,34538.56791183,53301.82263768001 2025-10-23,01:23:45.000,296,11086640,5085,0,1761182624,13158.863172060002,32231.838807149994,53301.78770208 2025-10-23,01:23:46.000,296,11086602,5005,0,1761182625,13158.923798850003,32693.190267390004,53301.80866344 2025-10-23,01:23:47.000,296,11086656,5165,0,1761182626,13158.937271469993,28541.04122349,53301.8645604 2025-10-23,01:23:48.000,296,11086634,4925,0,1761182627,13158.997898259993,27618.380597790005,53301.829624800004 2025-10-23,01:23:49.000,296,11086651,5525,0,1761182628,13159.004634569988,31770.45210126,53301.81565056 2025-10-23,01:23:50.000,296,11086657,5485,0,1761182629,13159.045052429989,27157.015039289996,53301.829624800004 2025-10-23,01:23:51.000,296,11086692,5205,0,1761182630,13159.058525049993,28079.689763250004,53301.85757328 2025-10-23,01:23:53.000,296,11086689,5565,0,1761182632,13159.098942909994,31770.45915039,53301.90648312 2025-10-23,01:23:54.000,296,11086608,5005,0,1761182633,13159.119151839994,29925.039211170006,53301.92045736001 2025-10-23,01:23:55.000,296,11086638,5125,0,1761182634,13159.132624459999,26234.290971420007,53301.88552176 2025-10-23,01:23:56.000,296,11086668,5125,0,1761182635,13159.166306009989,29463.680701799996,53301.948405840005 2025-10-23,01:23:57.000,296,11086640,5085,0,1761182636,13159.213460179999,31770.395708220007,53301.99032856001 2025-10-23,01:23:58.000,296,11086667,5365,0,1761182637,13159.199987559994,30386.327229240007,53301.95539296 2025-10-23,01:23:59.000,296,11086625,5365,0,1761182638,13159.260614349994,27156.916351470005,53301.99032856001 2025-10-23,01:24:00.000,296,11086673,5365,0,1761182639,13159.27408697,29925.018063780008,53301.97635432 2025-10-23,01:24:01.000,296,11086671,5684,0,1761182640,13159.280823279994,32231.76831585,53301.98334144 2025-10-23,01:24:02.000,296,11086615,5565,0,1761182641,13159.280823279994,28079.619271949996,53301.92744448 2025-10-23,01:24:03.000,296,11086620,5005,0,1761182642,13159.321241139995,32693.098628699998,53301.94141872001 2025-10-23,01:24:04.000,296,11086656,5125,0,1761182643,13159.32797744999,28540.977781320005,53301.99032856001 2025-10-23,01:24:05.000,296,11086681,5605,0,1761182644,13159.35492269,29002.286946780005,53301.97635432 2025-10-23,01:24:06.000,296,11086711,5485,0,1761182645,13159.381867929995,34999.813635119994,53301.96238008 2025-10-23,01:24:07.000,296,11086633,5405,0,1761182646,13159.40881316999,32231.740119330003,53301.92045736001 2025-10-23,01:24:08.000,296,11086643,5565,0,1761182647,13159.44923102999,26695.600136880006,53302.0043028 2025-10-23,01:24:09.000,296,11086684,4965,0,1761182648,13159.46943995999,31309.072444499994,53302.01128992001 2025-10-23,01:24:10.000,296,11086708,4885,0,1761182649,13159.46943995999,29002.34333982,53301.97635432 2025-10-23,01:24:11.000,296,11086649,5565,0,1761182650,13159.47617627,31770.388659090007,53301.97635432 2025-10-23,01:24:12.000,296,11086618,4925,0,1761182651,13159.4963852,30386.320180110008,53301.96238008 2025-10-23,01:24:13.000,296,11086662,5205,0,1761182652,13159.55027567999,28079.605173689997,53301.99032856001 2025-10-23,01:24:14.000,296,11086649,5125,0,1761182653,13159.55027567999,29463.610210500003,53301.997315680004 2025-10-23,01:24:15.000,296,11086626,5044,0,1761182654,13159.543539369995,25772.861970750004,53302.01128992001 2025-10-23,01:24:16.000,296,11086639,5405,0,1761182655,13159.57048460999,30847.629345570007,53301.99032856001 2025-10-23,01:24:17.000,296,11086665,5245,0,1761182656,13159.61090246999,29002.258750260007,53301.94141872001 2025-10-23,01:24:18.000,296,11086643,5445,0,1761182657,13159.63784771,25772.805577709994,53302.0043028 2025-10-23,01:24:19.000,296,11086640,4965,0,1761182658,13159.644584019996,26695.466203410004,53301.948405840005 2025-10-23,01:24:20.000,296,11086740,5085,0,1761182659,13159.67826557,30386.26378707,53301.97635432 2025-10-23,01:24:21.000,296,11086662,5445,0,1761182660,13159.718683430001,34077.026125079996,53302.02526416 2025-10-23,01:24:22.000,296,11086673,5365,0,1761182661,13159.738892360001,23466.118767809996,53302.03923840001 2025-10-23,01:24:23.000,296,11086615,5565,0,1761182662,13159.732156049991,25772.784430319996,53302.05321264 2025-10-23,01:24:24.000,296,11086640,4965,0,1761182663,13159.752364979991,32231.641431509997,53302.09513536 2025-10-23,01:24:25.000,296,11086657,5485,0,1761182664,13159.786046529996,31308.924412770008,53302.06019976001 2025-10-23,01:24:26.000,296,11086684,5005,0,1761182665,13159.799519150001,24388.737098729995,53302.05321264 2025-10-23,01:24:27.000,296,11086673,5485,0,1761182666,13159.819728080001,27618.12682911,53302.074174 2025-10-23,01:24:28.000,296,11086646,5165,0,1761182667,13159.846673319997,29924.877081180006,53302.067186880005 2025-10-23,01:24:29.000,296,11086637,5525,0,1761182668,13159.860145940002,31308.8609706,53302.046225520004 2025-10-23,01:24:30.000,296,11086658,4885,0,1761182669,13159.893827489992,30847.54475601,53302.08814824001 2025-10-23,01:24:31.000,296,11086642,5125,0,1761182670,13159.893827489992,23927.35744197,53302.06019976001 2025-10-23,01:24:32.000,296,11086609,5405,0,1761182671,13159.934245349992,23927.399736749998,53302.09513536 2025-10-23,01:24:33.000,296,11086628,5085,0,1761182672,13159.947717969997,29924.891179440005,53302.08116112 2025-10-23,01:24:34.000,296,11086682,5085,0,1761182673,13159.988135829997,29002.16711157,53302.10212248 2025-10-23,01:24:35.000,296,11086639,5365,0,1761182674,13160.021817380002,27618.11977998,53302.02526416 2025-10-23,01:24:36.000,296,11086637,5645,0,1761182675,13160.035289999993,31770.212430839994,53302.17898080001 2025-10-23,01:24:37.000,296,11086686,5205,0,1761182676,13160.082444170002,30847.572952529998,53302.13705808001 2025-10-23,01:24:38.000,296,11086656,5245,0,1761182677,13160.102653100002,27618.183222149994,53302.15801944001 2025-10-23,01:24:39.000,296,11086667,5525,0,1761182678,13160.109389409998,31770.233578230007,53302.1440452 2025-10-23,01:24:40.000,296,11086694,5005,0,1761182679,13160.143070959988,29002.145964180003,53302.08116112 2025-10-23,01:24:41.000,296,11086642,5125,0,1761182680,13160.196961439993,24850.067411580007,53302.15801944001 2025-10-23,01:24:42.000,296,11086724,5085,0,1761182681,13160.217170369993,33615.63941919,53302.116096720005 2025-10-23,01:24:43.000,296,11086677,5805,0,1761182682,13160.250851919998,30386.24263968,53302.13007096 2025-10-23,01:24:44.000,296,11086685,5485,0,1761182683,13160.271060849998,26234.100644909995,53302.116096720005 2025-10-23,01:24:45.000,296,11086659,5445,0,1761182684,13160.304742399989,32692.957646099996,53302.17898080001 2025-10-23,01:24:46.000,296,11086657,5525,0,1761182685,13160.324951329989,28540.914339149997,53302.17199368 2025-10-23,01:24:47.000,296,11086653,5285,0,1761182686,13160.311478709998,28540.956633930007,53302.165006560004 2025-10-23,01:24:48.000,296,11086679,5525,0,1761182687,13160.358632879994,27156.95159712,53302.13705808001 2025-10-23,01:24:49.000,296,11086683,5165,0,1761182688,13160.392314429999,32231.690775420007,53302.213916400004 2025-10-23,01:24:50.000,296,11086686,5005,0,1761182689,13160.392314429999,31309.0019532,53302.19994216 2025-10-23,01:24:51.000,296,11086608,5085,0,1761182690,13160.44620490999,30847.69278774,53302.19295504 2025-10-23,01:24:52.000,296,11086680,5085,0,1761182691,13160.459677529994,28079.612222819997,53302.234877760005 2025-10-23,01:24:54.000,296,11086661,5725,0,1761182693,13160.53377694,23466.161062590007,53302.26981336 2025-10-23,01:24:55.000,296,11086657,5645,0,1761182694,13160.580931109995,29002.33629069,53302.20692928001 2025-10-23,01:24:56.000,296,11086660,4925,0,1761182695,13160.60787634999,30847.735082519997,53302.165006560004 2025-10-23,01:24:57.000,296,11086637,5525,0,1761182696,13160.641557899995,27156.97979364,53302.20692928001 2025-10-23,01:24:58.000,296,11086638,5044,0,1761182697,13160.66850313999,29002.371536339997,53302.20692928001 2025-10-23,01:24:59.000,296,11086656,5044,0,1761182698,13160.681975759995,29002.399732859994,53302.19994216 2025-10-23,01:25:00.000,296,11086639,5405,0,1761182699,13160.69544838,29925.039211170006,53302.19994216 2025-10-23,01:25:01.000,296,11086699,5405,0,1761182700,13160.72912992999,28079.7250089,53302.213916400004 2025-10-23,01:25:02.000,296,11086681,5325,0,1761182701,13160.74933885999,25772.932462049997,53302.20692928001 2025-10-23,01:25:03.000,296,11086649,5445,0,1761182702,13160.76954778999,33154.49943285,53302.24186488 2025-10-23,01:25:04.000,296,11086631,5525,0,1761182703,13160.78975671999,25311.566903550003,53302.24186488 2025-10-23,01:25:05.000,296,11086674,5285,0,1761182704,13160.85711982,24850.250688960004,53302.248852 2025-10-23,01:25:06.000,296,11086675,5285,0,1761182705,13160.884065059996,27618.366499530006,53302.283787600005 2025-10-23,01:25:07.000,296,11086652,4965,0,1761182706,13160.89753768,29002.371536339997,53302.26981336 2025-10-23,01:25:08.000,296,11086662,4925,0,1761182707,13160.911010299991,31770.48734691,53302.31173608 2025-10-23,01:25:09.000,296,11086686,4965,0,1761182708,13160.964900779996,27157.015039289996,53302.27680048001 2025-10-23,01:25:10.000,296,11086634,4965,0,1761182709,13160.951428159991,30386.447064449996,53302.30474896001 2025-10-23,01:25:11.000,296,11086622,5205,0,1761182710,13161.005318639996,30847.756229909995,53302.36064592 2025-10-23,01:25:12.000,296,11086689,5525,0,1761182711,13160.991846019991,29463.765291360003,53302.33968456 2025-10-23,01:25:13.000,296,11086475,5405,0,1761182712,13161.005318639996,28079.675664990005,53302.36763304 2025-10-23,01:25:14.000,296,11086630,4965,0,1761182713,13161.025527569996,31309.213427099996,53302.36763304 2025-10-23,01:25:15.000,296,11086665,5485,0,1761182714,13161.032263879992,29463.80053701,53302.36763304 2025-10-23,01:25:16.000,296,11086536,5165,0,1761182715,13161.059209120001,29463.849880919995,53302.3885944 2025-10-23,01:25:17.000,296,11086660,4965,0,1761182716,13161.032263879992,31309.206377969997,53302.381607280004 2025-10-23,01:25:18.000,296,11086717,5765,0,1761182717,13161.092890669992,28541.146960440004,53302.43051712 2025-10-23,01:25:19.000,296,11086673,5485,0,1761182718,13161.106363289997,24850.349376779996,53302.353658800006 2025-10-23,01:25:20.000,296,11086638,4965,0,1761182719,13161.113099599992,29463.821684399998,53302.40955576 2025-10-23,01:25:21.000,296,11086622,5205,0,1761182720,13161.140044840002,27618.408794310002,53302.43750424 2025-10-23,01:25:22.000,296,11086683,5325,0,1761182721,13161.119835910002,29925.09560421,53302.43051712 2025-10-23,01:25:23.000,296,11086614,5165,0,1761182722,13161.140044840002,30386.503457490006,53302.41654288 2025-10-23,01:25:25.000,296,11086527,5925,0,1761182724,13161.166990079997,32693.211414780002,53302.43051712 2025-10-23,01:25:26.000,296,11086563,5445,0,1761182725,13161.180462700002,26695.67767731,53302.42353000001 2025-10-23,01:25:27.000,296,11086550,4965,0,1761182726,13161.220880560002,36845.24062347,53302.451478480005 2025-10-23,01:25:28.000,296,11086681,5605,0,1761182727,13161.173726389992,35461.23558666,53302.41654288 2025-10-23,01:25:29.000,296,11086672,4965,0,1761182728,13161.180462700002,29925.074456820003,53302.43750424 2025-10-23,01:25:30.000,296,11086665,5605,0,1761182729,13161.193935319992,27156.96569538,53302.402568640005 2025-10-23,01:25:31.000,296,11086660,4965,0,1761182730,13161.193935319992,28541.03417436,53302.37462016001 2025-10-23,01:25:32.000,296,11086650,5125,0,1761182731,13161.187199009997,29925.011014649994,53302.43750424 2025-10-23,01:25:33.000,296,11086703,5485,0,1761182732,13161.180462700002,37767.90124917,53302.44449136001 2025-10-23,01:25:34.000,296,11086635,5605,0,1761182733,13161.193935319992,32231.733070200004,53302.44449136001 2025-10-23,01:25:35.000,296,11086649,5605,0,1761182734,13161.180462700002,32693.05633392,53302.41654288 2025-10-23,01:25:36.000,296,11086656,5165,0,1761182735,13161.193935319992,24388.83578655,53302.43051712 2025-10-23,01:25:37.000,296,11086667,5285,0,1761182736,13161.214144249992,32231.704873680006,53302.451478480005 2025-10-23,01:25:38.000,296,11086672,4925,0,1761182737,13161.207407939997,30386.334278370006,53302.41654288 2025-10-23,01:25:39.000,296,11086667,5445,0,1761182738,13161.180462700002,29463.65955441,53302.451478480005 2025-10-23,01:25:40.000,296,11086713,5445,0,1761182739,13161.166990079997,28079.598124559998,53302.50737544 2025-10-23,01:25:41.000,296,11086648,5044,0,1761182740,13161.173726389992,29002.272848520006,53302.5283368 2025-10-23,01:25:42.000,296,11086612,4805,0,1761182741,13161.187199009997,27156.838811039997,53302.42353000001 2025-10-23,01:25:43.000,296,11086672,4765,0,1761182742,13161.180462700002,28540.8790935,53302.49340120001 2025-10-23,01:25:44.000,296,11086619,5405,0,1761182743,13161.146781149997,26695.50849819,53302.500388320004 2025-10-23,01:25:45.000,296,11086645,5405,0,1761182744,13161.173726389992,33154.24566417,53302.549298160004 2025-10-23,01:25:46.000,296,11086640,5285,0,1761182745,13161.160253770002,30386.158050119993,53302.4584656 2025-10-23,01:25:47.000,296,11086689,5565,0,1761182746,13161.214144249992,29463.426933120005,53302.53532392 2025-10-23,01:25:48.000,296,11086650,5005,0,1761182747,13161.227616869997,29463.448080510003,53302.47243984001 2025-10-23,01:25:49.000,296,11086682,4925,0,1761182748,13161.180462700002,28079.386650660002,53302.48641408 2025-10-23,01:25:50.000,296,11086644,5085,0,1761182749,13161.187199009997,26695.318171680003,53302.47243984001 2025-10-23,01:25:51.000,296,11086643,5485,0,1761182750,13161.153517459992,27156.606189750004,53302.521349680006 2025-10-23,01:25:52.000,296,11086654,4925,0,1761182751,13161.153517459992,25772.516563380006,53302.500388320004 2025-10-23,01:25:53.000,296,11086665,5365,0,1761182752,13161.126572219997,30847.24164342,53302.47243984001 2025-10-23,01:25:54.000,296,11086630,4765,0,1761182753,13161.133308529992,28540.575980909998,53302.46545272 2025-10-23,01:25:55.000,296,11086645,5485,0,1761182754,13161.160253770002,30847.24164342,53302.43750424 2025-10-23,01:25:56.000,296,11086653,5245,0,1761182755,13161.160253770002,30385.840839270008,53302.47942696 2025-10-23,01:25:57.000,296,11086665,5405,0,1761182756,13161.160253770002,28540.456145699995,53302.46545272 2025-10-23,01:25:58.000,296,11086614,5085,0,1761182757,13161.140044840002,30385.833790139994,53302.521349680006 2025-10-23,01:25:59.000,296,11086685,5485,0,1761182758,13161.160253770002,31769.867023469997,53302.570259520005 2025-10-23,01:26:00.000,296,11086662,4925,0,1761182759,13161.173726389992,30847.114759079996,53302.54231104001 2025-10-23,01:26:01.000,296,11086603,5405,0,1761182760,13161.173726389992,29001.758262029995,53302.51436256001 2025-10-23,01:26:02.000,296,11086648,5044,0,1761182761,13161.133308529992,26694.993911700003,53302.570259520005 2025-10-23,01:26:03.000,296,11086696,5125,0,1761182762,13161.119835910002,32231.14094328,53302.521349680006 2025-10-23,01:26:04.000,296,11086695,5605,0,1761182763,13161.146781149997,29001.659574210003,53302.54231104001 2025-10-23,01:26:05.000,296,11086614,4965,0,1761182764,13161.099626980002,31769.782433910004,53302.55628528 2025-10-23,01:26:06.000,296,11086677,5405,0,1761182765,13161.113099599992,29463.025132709998,53302.54231104001 2025-10-23,01:26:07.000,296,11086685,5365,0,1761182766,13161.126572219997,29001.652525080004,53302.58423376 2025-10-23,01:26:08.000,296,11086609,5445,0,1761182767,13161.079418050002,29001.55383726,53302.58423376 2025-10-23,01:26:09.000,296,11086685,5445,0,1761182768,13161.113099599992,30385.61526711,53302.51436256001 2025-10-23,01:26:10.000,296,11086630,4885,0,1761182769,13161.146781149997,29924.207413829994,53302.59122088001 2025-10-23,01:26:11.000,296,11086638,5005,0,1761182770,13161.106363289997,29001.497444220004,53302.55628528 2025-10-23,01:26:12.000,296,11086691,5325,0,1761182771,13161.099626980002,27156.091603260007,53302.50737544 2025-10-23,01:26:13.000,296,11086670,5085,0,1761182772,13161.140044840002,29001.398756399998,53302.53532392 2025-10-23,01:26:14.000,296,11086692,5044,0,1761182773,13161.106363289997,28078.745179830003,53302.56327240001 2025-10-23,01:26:15.000,296,11086688,4925,0,1761182774,13161.106363289997,29924.080529490006,53302.58423376 2025-10-23,01:26:16.000,296,11086666,5044,0,1761182775,13161.126572219997,29924.087578620005,53302.549298160004 2025-10-23,01:26:17.000,296,11086624,5005,0,1761182776,13161.119835910002,34076.09563991999,53302.58423376 2025-10-23,01:26:18.000,296,11086654,5125,0,1761182777,13161.119835910002,27156.049308479996,53302.570259520005 2025-10-23,01:26:19.000,296,11086684,5125,0,1761182778,13161.146781149997,29001.349412490003,53302.570259520005 2025-10-23,01:26:20.000,296,11086655,5165,0,1761182779,13161.146781149997,27617.33027742,53302.54231104001 2025-10-23,01:26:21.000,296,11086692,5044,0,1761182780,13161.113099599992,29462.67267621,53302.56327240001 2025-10-23,01:26:22.000,296,11086626,5125,0,1761182781,13161.153517459992,28078.660590269996,53302.55628528 2025-10-23,01:26:23.000,296,11086636,5125,0,1761182782,13161.133308529992,34537.425952770005,53302.53532392 2025-10-23,01:26:24.000,296,11086616,5285,0,1761182783,13161.126572219997,27617.3020809,53302.57724664 2025-10-23,01:26:25.000,296,11086619,5485,0,1761182784,13161.119835910002,25310.565927090007,53302.49340120001 2025-10-23,01:26:26.000,296,11086619,5445,0,1761182785,13161.153517459992,27155.99996457,53302.51436256001 2025-10-23,01:26:27.000,296,11086621,5485,0,1761182786,13161.133308529992,32230.689798959997,53302.49340120001 2025-10-23,01:26:28.000,296,11086616,5085,0,1761182787,13161.133308529992,30846.705909540004,53302.59122088001 2025-10-23,01:26:29.000,296,11086683,5485,0,1761182788,13161.113099599992,26233.297044089995,53302.500388320004 2025-10-23,01:26:30.000,296,11086658,4965,0,1761182789,13161.166990079997,29001.335314230004,53302.54231104001 2025-10-23,01:26:31.000,296,11086624,4805,0,1761182790,13161.146781149997,30846.720007800002,53302.53532392 2025-10-23,01:26:32.000,296,11086613,5405,0,1761182791,13161.200671630002,30846.677713020006,53302.570259520005 2025-10-23,01:26:33.000,296,11086607,5405,0,1761182792,13161.207407939997,30385.347400169994,53302.54231104001 2025-10-23,01:26:34.000,296,11086593,5525,0,1761182793,13161.207407939997,32230.732093740007,53302.50737544 2025-10-23,01:26:35.000,296,11086632,5165,0,1761182794,13161.173726389992,31308.000976740004,53302.521349680006 2025-10-23,01:26:36.000,296,11086662,5005,0,1761182795,13161.166990079997,28540.026148770005,53302.56327240001 2025-10-23,01:26:37.000,296,11086658,5044,0,1761182796,13161.146781149997,33614.758277939996,53302.521349680006 2025-10-23,01:26:38.000,296,11086637,5405,0,1761182797,13161.180462700002,23926.638430709994,53302.500388320004 2025-10-23,01:26:39.000,296,11086653,5725,0,1761182798,13161.220880560002,31308.141959340006,53302.47243984001 2025-10-23,01:26:40.000,296,11086539,5445,0,1761182799,13161.200671630002,32230.8166833,53302.47243984001 2025-10-23,01:26:41.000,296,11086553,5325,0,1761182800,13161.207407939997,28540.110738329997,53302.51436256001 2025-10-23,01:26:42.000,296,11086518,5165,0,1761182801,13161.200671630002,29001.441051179994,53302.44449136001 2025-10-23,01:26:43.000,296,11086508,5044,0,1761182802,13161.160253770002,28078.76632722,53302.46545272 2025-10-23,01:26:44.000,296,11086505,5605,0,1761182803,13161.200671630002,29462.764314900007,53302.47243984001 2025-10-23,01:26:45.000,296,11086712,5044,0,1761182804,13161.187199009997,29462.714970989997,53302.41654288 2025-10-23,01:26:46.000,296,11086631,5405,0,1761182805,13161.146781149997,30385.417891470002,53302.40955576 2025-10-23,01:26:47.000,296,11086658,4925,0,1761182806,13161.173726389992,33614.765327069996,53302.42353000001 2025-10-23,01:26:48.000,296,11086669,5765,0,1761182807,13161.180462700002,30846.811646489994,53302.48641408 2025-10-23,01:26:49.000,296,11086644,4965,0,1761182808,13161.153517459992,32692.11879963,53302.451478480005 2025-10-23,01:26:50.000,296,11086669,5605,0,1761182809,13161.207407939997,30385.43198973,53302.3885944 2025-10-23,01:26:51.000,296,11086662,5005,0,1761182810,13161.140044840002,28540.06844355,53302.42353000001 2025-10-23,01:26:52.000,296,11086654,5165,0,1761182811,13161.173726389992,34998.847904309994,53302.41654288 2025-10-23,01:26:53.000,296,11086672,4525,0,1761182812,13161.113099599992,30846.783449969997,53302.43750424 2025-10-23,01:26:54.000,296,11086654,5165,0,1761182813,13161.140044840002,29001.356461620002,53302.402568640005 2025-10-23,01:26:56.000,296,11086690,5245,0,1761182815,13161.160253770002,27617.337326549998,53302.47243984001 2025-10-23,01:26:57.000,296,11086670,4965,0,1761182816,13161.133308529992,26233.360486260004,53302.39558152001 2025-10-23,01:26:58.000,296,11086628,5285,0,1761182817,13161.113099599992,22542.591099120007,53302.44449136001 2025-10-23,01:26:59.000,296,11086656,5005,0,1761182818,13161.119835910002,29462.6938236,53302.4584656 2025-10-23,01:27:00.000,296,11086670,4965,0,1761182819,13161.160253770002,34537.44710016,53302.44449136001 2025-10-23,01:27:01.000,296,11086658,5005,0,1761182820,13161.173726389992,29001.356461620002,53302.42353000001 2025-10-23,01:27:02.000,296,11086670,5125,0,1761182821,13161.180462700002,31308.02917326,53302.381607280004 2025-10-23,01:27:03.000,296,11086664,5044,0,1761182822,13161.200671630002,29462.637430560004,53302.42353000001 2025-10-23,01:27:04.000,296,11086644,4965,0,1761182823,13161.187199009997,27617.280933510003,53302.3885944 2025-10-23,01:27:05.000,296,11086658,5044,0,1761182824,13161.207407939997,29462.630381430004,53302.402568640005 2025-10-23,01:27:06.000,296,11086631,5525,0,1761182825,13161.207407939997,29923.953645150003,53302.353658800006 2025-10-23,01:27:07.000,296,11086724,5285,0,1761182826,13161.187199009997,29923.897252110008,53302.381607280004 2025-10-23,01:27:08.000,296,11086691,5525,0,1761182827,13161.220880560002,27155.887178489997,53302.3885944 2025-10-23,01:27:09.000,296,11086625,5325,0,1761182828,13161.254562109993,29923.883153849994,53302.34667168001 2025-10-23,01:27:10.000,296,11086638,5285,0,1761182829,13161.247825799997,33614.5609023,53302.34667168001 2025-10-23,01:27:11.000,296,11086622,5205,0,1761182830,13161.207407939997,24387.771367919995,53302.332697440004 2025-10-23,01:27:12.000,296,11086676,4885,0,1761182831,13161.227616869997,28539.800576609996,53302.381607280004 2025-10-23,01:27:13.000,296,11086648,4805,0,1761182832,13161.227616869997,30385.150024529998,53302.39558152001 2025-10-23,01:27:14.000,296,11086675,5485,0,1761182833,13161.268034729997,29923.82676081,53302.332697440004 2025-10-23,01:27:15.000,296,11086667,5365,0,1761182834,13161.234353179992,30385.1429754,53302.353658800006 2025-10-23,01:27:16.000,296,11086713,5565,0,1761182835,13161.268034729997,26233.106717579998,53302.402568640005 2025-10-23,01:27:17.000,296,11086674,5405,0,1761182836,13161.268034729997,29462.475300570004,53302.37462016001 2025-10-23,01:27:18.000,296,11086634,5044,0,1761182837,13161.294979969993,29462.496447960002,53302.381607280004 2025-10-23,01:27:19.000,296,11086671,5805,0,1761182838,13161.369079379998,31307.845895880004,53302.3885944 2025-10-23,01:27:20.000,296,11086634,4925,0,1761182839,13161.328661519998,29462.454153180006,53302.41654288 2025-10-23,01:27:21.000,296,11086659,5565,0,1761182840,13161.328661519998,25310.389698839994,53302.332697440004 2025-10-23,01:27:22.000,296,11086592,5005,0,1761182841,13161.355606759993,32691.79453965,53302.33968456 2025-10-23,01:27:23.000,296,11086678,5285,0,1761182842,13161.382551999988,29923.784466030003,53302.381607280004 2025-10-23,01:27:24.000,296,11086674,5205,0,1761182843,13161.416233549993,25310.361502319996,53302.381607280004 2025-10-23,01:27:25.000,296,11086622,5125,0,1761182844,13161.416233549993,30846.41689521,53302.402568640005 2025-10-23,01:27:26.000,296,11086666,5165,0,1761182845,13161.402760929988,29923.713974729995,53302.30474896001 2025-10-23,01:27:27.000,296,11086669,5605,0,1761182846,13161.429706169998,29462.3413671,53302.33968456 2025-10-23,01:27:28.000,296,11086688,5005,0,1761182847,13161.436442479993,26232.979833239995,53302.381607280004 2025-10-23,01:27:29.000,296,11086643,5485,0,1761182848,13161.463387719989,31307.74015893,53302.34667168001 2025-10-23,01:27:30.000,296,11086666,5005,0,1761182849,13161.443178789988,31307.71196241,53302.36064592 2025-10-23,01:27:31.000,296,11086637,5325,0,1761182850,13161.449915099998,33614.39877231,53302.402568640005 2025-10-23,01:27:32.000,296,11086648,4845,0,1761182851,13161.483596649989,31769.028177,53302.381607280004 2025-10-23,01:27:33.000,296,11086666,5165,0,1761182852,13161.463387719989,30384.97379628,53302.3885944 2025-10-23,01:27:34.000,296,11086611,5325,0,1761182853,13161.483596649989,33152.997968159994,53302.41654288 2025-10-23,01:27:35.000,296,11086654,5044,0,1761182854,13161.503805579989,35459.67772892999,53302.39558152001 2025-10-23,01:27:36.000,296,11086654,5005,0,1761182855,13161.503805579989,29462.256777539995,53302.27680048001 2025-10-23,01:27:37.000,296,11086656,5285,0,1761182856,13161.524014509989,28078.251740730004,53302.41654288 2025-10-23,01:27:38.000,296,11086718,5125,0,1761182857,13161.537487129994,22542.224544359997,53302.40955576 2025-10-23,01:27:39.000,296,11086636,4965,0,1761182858,13161.524014509989,31307.634421979994,53302.42353000001 2025-10-23,01:27:40.000,296,11086644,5245,0,1761182859,13161.557696059994,34075.69383951,53302.36064592 2025-10-23,01:27:41.000,296,11086610,5044,0,1761182860,13161.517278199994,29462.263826669994,53302.3885944 2025-10-23,01:27:42.000,296,11086617,5684,0,1761182861,13161.530750819999,32230.259802030007,53302.332697440004 2025-10-23,01:27:43.000,296,11086589,5605,0,1761182862,13161.490332959998,27616.921427880006,53302.381607280004 2025-10-23,01:27:44.000,296,11086585,5405,0,1761182863,13161.490332959998,23464.849924409995,53302.381607280004 2025-10-23,01:27:45.000,296,11086617,5445,0,1761182864,13161.510541889998,31768.964734830006,53302.32571032001 2025-10-23,01:27:46.000,296,11086594,4845,0,1761182865,13161.503805579989,29000.975808600007,53302.34667168001 2025-10-23,01:27:47.000,296,11086601,5365,0,1761182866,13161.510541889998,34075.637446470006,53302.3187232 2025-10-23,01:27:48.000,296,11086559,5405,0,1761182867,13161.517278199994,34075.651544730004,53302.36763304 2025-10-23,01:27:49.000,296,11086590,4965,0,1761182868,13161.490332959998,29923.558893869995,53302.36064592 2025-10-23,01:27:50.000,296,11086584,5285,0,1761182869,13161.530750819999,31768.922440049995,53302.36763304 2025-10-23,01:27:51.000,296,11086493,5684,0,1761182870,13161.550959749999,29923.572992129994,53302.36763304 2025-10-23,01:27:52.000,296,11086505,5445,0,1761182871,13161.530750819999,28539.58205358,53302.33968456 2025-10-23,01:27:53.000,296,11086480,5005,0,1761182872,13161.544223439989,29000.855973390004,53302.29776184 2025-10-23,01:27:54.000,296,11086486,5044,0,1761182873,13161.517278199994,26232.874096290005,53302.39558152001 2025-10-23,01:27:55.000,296,11086452,5205,0,1761182874,13161.544223439989,29923.51659909,53302.32571032001 2025-10-23,01:27:57.000,296,11086635,5525,0,1761182876,13161.517278199994,29923.558893869995,53302.39558152001 2025-10-23,01:27:58.000,296,11086609,5485,0,1761182877,13161.510541889998,23926.116795089998,53302.41654288 2025-10-23,01:27:59.000,296,11086665,5525,0,1761182878,13161.530750819999,30846.198372180006,53302.33968456 2025-10-23,01:28:00.000,296,11086598,4965,0,1761182879,13161.510541889998,28078.14600378,53302.39558152001 2025-10-23,01:28:01.000,296,11086567,5445,0,1761182880,13161.517278199994,30846.156077399995,53302.42353000001 2025-10-23,01:28:02.000,296,11086589,5405,0,1761182881,13161.550959749999,31768.844899620002,53302.40955576 2025-10-23,01:28:03.000,296,11086546,4925,0,1761182882,13161.524014509989,33614.180249280005,53302.381607280004 2025-10-23,01:28:04.000,296,11086543,5485,0,1761182883,13161.510541889998,26694.162114360006,53302.381607280004 2025-10-23,01:28:05.000,296,11086590,4885,0,1761182884,13161.510541889998,28539.525660540006,53302.39558152001 2025-10-23,01:28:06.000,296,11086604,5085,0,1761182885,13161.550959749999,30384.875108459993,53302.41654288 2025-10-23,01:28:07.000,296,11086610,5165,0,1761182886,13161.524014509989,30384.868059329994,53302.332697440004 2025-10-23,01:28:08.000,296,11086624,5085,0,1761182887,13161.537487129994,32691.512574449996,53302.39558152001 2025-10-23,01:28:09.000,296,11086614,5044,0,1761182888,13161.510541889998,29462.172187980002,53302.41654288 2025-10-23,01:28:10.000,296,11086598,5205,0,1761182889,13161.584641299989,34536.87612063,53302.44449136001 2025-10-23,01:28:11.000,296,11086596,4765,0,1761182890,13161.60485022999,31307.451144599996,53302.44449136001 2025-10-23,01:28:12.000,296,11086499,5405,0,1761182891,13161.584641299989,23926.060402050003,53302.43750424 2025-10-23,01:28:13.000,296,11086610,4965,0,1761182892,13161.598113919994,30384.81166629,53302.34667168001 2025-10-23,01:28:14.000,296,11086657,5605,0,1761182893,13161.631795469999,29923.432009530006,53302.41654288 2025-10-23,01:28:15.000,296,11086599,5285,0,1761182894,13161.611586539999,32691.526672709995,53302.3885944 2025-10-23,01:28:16.000,296,11086576,4845,0,1761182895,13161.652004399999,27616.738150499994,53302.40955576 2025-10-23,01:28:17.000,296,11086622,5085,0,1761182896,13161.638531779994,29923.389714749996,53302.37462016001 2025-10-23,01:28:18.000,296,11086605,5445,0,1761182897,13161.631795469999,27155.400788519997,53302.3885944 2025-10-23,01:28:19.000,296,11086635,5485,0,1761182898,13161.62505915999,30846.057389580004,53302.3885944 2025-10-23,01:28:20.000,296,11086625,5405,0,1761182899,13161.69242226,31307.40884982,53302.42353000001 2025-10-23,01:28:21.000,296,11086590,5085,0,1761182900,13161.68568594999,29000.73613818,53302.4584656 2025-10-23,01:28:22.000,296,11086623,5525,0,1761182901,13161.652004399999,26694.021131760004,53302.4584656 2025-10-23,01:28:23.000,296,11086605,5445,0,1761182902,13161.672213329999,23925.9546651,53302.40955576 2025-10-23,01:28:24.000,296,11086589,5405,0,1761182903,13161.658740709994,33614.011070160006,53302.3885944 2025-10-23,01:28:25.000,296,11086634,4925,0,1761182904,13161.66547701999,30384.63543804,53302.44449136001 2025-10-23,01:28:26.000,296,11086588,5285,0,1761182905,13161.672213329999,31307.281965479997,53302.42353000001 2025-10-23,01:28:27.000,296,11086612,5085,0,1761182906,13161.66547701999,29461.939566689995,53302.43750424 2025-10-23,01:28:28.000,296,11086632,4925,0,1761182907,13161.66547701999,33152.65256079,53302.47942696 2025-10-23,01:28:29.000,296,11086546,5085,0,1761182908,13161.678949639994,31768.584081809997,53302.42353000001 2025-10-23,01:28:30.000,296,11086591,5325,0,1761182909,13161.658740709994,29923.234633889995,53302.43051712 2025-10-23,01:28:31.000,296,11086613,5325,0,1761182910,13161.672213329999,31768.569983549998,53302.451478480005 2025-10-23,01:28:32.000,296,11086611,5325,0,1761182911,13161.678949639994,30384.529701089996,53302.451478480005 2025-10-23,01:28:33.000,296,11086628,4925,0,1761182912,13161.678949639994,30384.50150457,53302.4584656 2025-10-23,01:28:34.000,296,11086573,5684,0,1761182913,13161.652004399999,26693.802608729995,53302.44449136001 2025-10-23,01:28:35.000,296,11086529,5405,0,1761182914,13161.62505915999,30845.754276990003,53302.41654288 2025-10-23,01:28:36.000,296,11086638,5085,0,1761182915,13161.62505915999,30845.76837525,53302.47243984001 2025-10-23,01:28:37.000,296,11086469,5605,0,1761182916,13161.66547701999,28539.046319700006,53302.43051712 2025-10-23,01:28:38.000,296,11086477,5485,0,1761182917,13161.638531779994,31307.014098540007,53302.46545272 2025-10-23,01:28:39.000,296,11086476,5085,0,1761182918,13161.60485022999,28539.053368830006,53302.48641408 2025-10-23,01:28:40.000,296,11086629,5405,0,1761182919,13161.618322849994,27616.301104440005,53302.48641408 2025-10-23,01:28:41.000,296,11086644,4845,0,1761182920,13161.60485022999,29000.299092119996,53302.5283368 2025-10-23,01:28:42.000,296,11086597,5485,0,1761182921,13161.60485022999,28077.575024250007,53302.4584656 2025-10-23,01:28:43.000,296,11086571,5365,0,1761182922,13161.584641299989,27616.244711399995,53302.46545272 2025-10-23,01:28:44.000,296,11086617,5085,0,1761182923,13161.60485022999,30845.535753959994,53302.451478480005 2025-10-23,01:28:45.000,296,11086651,5445,0,1761182924,13161.611586539999,30384.226588499994,53302.43750424 2025-10-23,01:28:46.000,296,11086600,5005,0,1761182925,13161.584641299989,29922.86103,53302.39558152001 2025-10-23,01:28:47.000,296,11086676,5365,0,1761182926,13161.577904989994,31768.21047792,53302.40955576 2025-10-23,01:28:48.000,296,11086701,5405,0,1761182927,13161.537487129994,23464.123864020003,53302.3885944 2025-10-23,01:28:49.000,296,11086658,5005,0,1761182928,13161.564432369989,34536.086618069996,53302.40955576 2025-10-23,01:28:50.000,296,11086663,5485,0,1761182929,13161.530750819999,25309.445115420007,53302.36763304 2025-10-23,01:28:51.000,296,11086676,5044,0,1761182930,13161.557696059994,30845.387722230007,53302.3885944 2025-10-23,01:28:52.000,296,11086674,5005,0,1761182931,13161.577904989994,34536.0231759,53302.381607280004 2025-10-23,01:28:53.000,296,11086638,5125,0,1761182932,13161.577904989994,31306.696887690006,53302.42353000001 2025-10-23,01:28:54.000,296,11086698,5165,0,1761182933,13161.598113919994,33152.067483000006,53302.40955576 2025-10-23,01:28:55.000,296,11086664,4925,0,1761182934,13161.571168679999,31767.991954890007,53302.3885944 2025-10-23,01:28:56.000,296,11086630,4965,0,1761182935,13161.571168679999,29000.003028659994,53302.37462016001 2025-10-23,01:28:58.000,296,11086661,5485,0,1761182937,13161.530750819999,31306.654592909996,53302.381607280004 2025-10-23,01:28:59.000,296,11086665,5445,0,1761182938,13161.550959749999,23925.327292529997,53302.43750424 2025-10-23,01:29:00.000,296,11086664,5285,0,1761182939,13161.537487129994,25309.275936300008,53302.43051712 2025-10-23,01:29:01.000,296,11086682,5125,0,1761182940,13161.524014509989,27615.934549679994,53302.4584656 2025-10-23,01:29:02.000,296,11086647,5365,0,1761182941,13161.550959749999,31306.61229813,53302.47942696 2025-10-23,01:29:03.000,296,11086698,4925,0,1761182942,13161.557696059994,28538.559929730007,53302.47942696 2025-10-23,01:29:04.000,296,11086685,5405,0,1761182943,13161.550959749999,31306.520659439993,53302.451478480005 2025-10-23,01:29:05.000,296,11086678,5085,0,1761182944,13161.503805579989,30383.909377649994,53302.41654288 2025-10-23,01:29:06.000,296,11086633,5605,0,1761182945,13161.497069269994,28077.1873221,53302.46545272 2025-10-23,01:29:07.000,296,11086665,5325,0,1761182946,13161.524014509989,31306.471315529998,53302.451478480005 2025-10-23,01:29:08.000,296,11086669,5805,0,1761182947,13161.544223439989,32690.490450600002,53302.37462016001 2025-10-23,01:29:09.000,296,11086663,5805,0,1761182948,13161.497069269994,32229.146039490006,53302.353658800006 2025-10-23,01:29:10.000,296,11086695,5485,0,1761182949,13161.503805579989,33613.13697804,53302.36064592 2025-10-23,01:29:11.000,296,11086655,5245,0,1761182950,13161.503805579989,31767.787530119997,53302.43051712 2025-10-23,01:29:12.000,296,11086679,5485,0,1761182951,13161.524014509989,33613.052388480006,53302.42353000001 2025-10-23,01:29:13.000,296,11086662,5085,0,1761182952,13161.510541889998,27154.39981206,53302.37462016001 2025-10-23,01:29:14.000,296,11086635,5365,0,1761182953,13161.537487129994,26693.168187029994,53302.46545272 2025-10-23,01:29:15.000,296,11086650,5125,0,1761182954,13161.544223439989,23925.066474720006,53302.47942696 2025-10-23,01:29:16.000,296,11086696,5205,0,1761182955,13161.517278199994,31767.681793170006,53302.46545272 2025-10-23,01:29:17.000,296,11086662,5285,0,1761182956,13161.524014509989,28999.721063460005,53302.500388320004 2025-10-23,01:29:18.000,296,11086697,5845,0,1761182957,13161.490332959998,32228.976860370007,53302.39558152001 2025-10-23,01:29:19.000,296,11086628,4925,0,1761182958,13161.483596649989,27154.322271629993,53302.40955576 2025-10-23,01:29:20.000,296,11086614,5044,0,1761182959,13161.483596649989,29460.994983270008,53302.42353000001 2025-10-23,01:29:21.000,296,11086618,5285,0,1761182960,13161.476860339993,31767.618350999997,53302.37462016001 2025-10-23,01:29:22.000,296,11086681,5485,0,1761182961,13161.476860339993,25770.267890910007,53302.353658800006 2025-10-23,01:29:23.000,296,11086658,5005,0,1761182962,13161.483596649989,29922.304148730007,53302.402568640005 2025-10-23,01:29:24.000,296,11086606,5165,0,1761182963,13161.463387719989,31306.238694240004,53302.32571032001 2025-10-23,01:29:25.000,296,11086631,5605,0,1761182964,13161.443178789988,29922.247755689998,53302.353658800006 2025-10-23,01:29:26.000,296,11086654,5085,0,1761182965,13161.443178789988,28538.277964530003,53302.40955576 2025-10-23,01:29:27.000,296,11086634,4925,0,1761182966,13161.503805579989,30844.851988349998,53302.41654288 2025-10-23,01:29:28.000,296,11086615,5565,0,1761182967,13161.470124029998,29460.839902410007,53302.39558152001 2025-10-23,01:29:29.000,296,11086671,5285,0,1761182968,13161.456651409993,36380.84393906999,53302.332697440004 2025-10-23,01:29:30.000,296,11086661,5605,0,1761182969,13161.476860339993,32228.842926900004,53302.36763304 2025-10-23,01:29:31.000,296,11086699,5605,0,1761182970,13161.449915099998,30844.83789009,53302.36064592 2025-10-23,01:29:32.000,296,11086684,4925,0,1761182971,13161.503805579989,29922.170215260005,53302.37462016001 2025-10-23,01:29:33.000,296,11086664,5325,0,1761182972,13161.483596649989,25308.810693720006,53302.29077472 2025-10-23,01:29:34.000,296,11086663,5605,0,1761182973,13161.463387719989,29922.170215260005,53302.31173608 2025-10-23,01:29:35.000,296,11086669,5605,0,1761182974,13161.470124029998,27154.209485550004,53302.30474896001 2025-10-23,01:29:36.000,296,11086708,4845,0,1761182975,13161.456651409993,28999.537786080007,53302.26282624 2025-10-23,01:29:37.000,296,11086667,5525,0,1761182976,13161.463387719989,32228.849976030004,53302.27680048001 2025-10-23,01:29:38.000,296,11086699,5605,0,1761182977,13161.470124029998,29460.875148060004,53302.381607280004 2025-10-23,01:29:39.000,296,11086633,5525,0,1761182978,13161.456651409993,27154.181289030006,53302.33968456 2025-10-23,01:29:40.000,296,11086718,4965,0,1761182979,13161.470124029998,28076.84896386,53302.29776184 2025-10-23,01:29:41.000,296,11086680,4925,0,1761182980,13161.476860339993,28076.827816470002,53302.30474896001 2025-10-23,01:29:42.000,296,11086679,5565,0,1761182981,13161.510541889998,28538.179276709998,53302.283787600005 2025-10-23,01:29:43.000,296,11086650,5165,0,1761182982,13161.524014509989,28538.094687150005,53302.29776184 2025-10-23,01:29:44.000,296,11086696,5245,0,1761182983,13161.517278199994,25770.16920309,53302.3187232 2025-10-23,01:29:45.000,296,11086685,5605,0,1761182984,13161.497069269994,31767.44212275,53302.32571032001 2025-10-23,01:29:46.000,296,11086675,5684,0,1761182985,13161.503805579989,32228.71604256,53302.30474896001 2025-10-23,01:29:47.000,296,11086546,5125,0,1761182986,13161.591377609999,28538.059441499994,53302.332697440004 2025-10-23,01:29:48.000,296,11086664,4965,0,1761182987,13161.577904989994,29460.783509369998,53302.30474896001 2025-10-23,01:29:49.000,296,11086704,5325,0,1761182988,13161.598113919994,30383.401840289996,53302.381607280004 2025-10-23,01:29:50.000,296,11086690,4965,0,1761182989,13161.62505915999,27154.08260121,53302.283787600005 2025-10-23,01:29:51.000,296,11086655,5565,0,1761182990,13161.591377609999,26692.766386620002,53302.33968456 2025-10-23,01:29:52.000,296,11086638,4965,0,1761182991,13161.631795469999,25770.02822049,53302.30474896001 2025-10-23,01:29:53.000,296,11086641,5485,0,1761182992,13161.631795469999,25770.02117136,53302.24186488 2025-10-23,01:29:54.000,296,11086670,5205,0,1761182993,13161.678949639994,30383.3806929,53302.234877760005 2025-10-23,01:29:55.000,296,11086664,5165,0,1761182994,13161.72610380999,30383.303152470005,53302.24186488 2025-10-23,01:29:56.000,296,11086654,4965,0,1761182995,13161.76652166999,31767.301140149997,53302.283787600005 2025-10-23,01:29:57.000,296,11086658,5205,0,1761182996,13161.74631273999,28999.326312179997,53302.27680048001 2025-10-23,01:29:59.000,296,11086674,5085,0,1761182998,13161.800203219995,26692.681797059995,53302.3187232 2025-10-23,01:30:00.000,296,11086736,5125,0,1761182999,13161.81367584,25308.655612860006,53302.32571032001 2025-10-23,01:30:01.000,296,11086732,5085,0,1761183000,13161.840621079995,32689.912421939996,53302.34667168001 2025-10-23,01:30:02.000,296,11086714,5005,0,1761183001,13161.82714845999,29921.88825006,53302.32571032001 2025-10-23,01:30:03.000,296,11086649,5925,0,1761183002,13161.87430263,24847.2759561,53302.33968456 2025-10-23,01:30:04.000,296,11086706,5125,0,1761183003,13161.87430263,29460.550888080004,53302.36064592 2025-10-23,01:30:05.000,296,11086677,5485,0,1761183004,13161.93492942,27615.22963668,53302.34667168001 2025-10-23,01:30:06.000,296,11086665,5485,0,1761183005,13161.94840203999,27615.22258755,53302.332697440004 2025-10-23,01:30:07.000,296,11086694,5125,0,1761183006,13161.93492942,26692.554912720007,53302.402568640005 2025-10-23,01:30:08.000,296,11086687,5285,0,1761183007,13161.961874659995,28076.454212580007,53302.37462016001 2025-10-23,01:30:09.000,296,11086734,5085,0,1761183008,13161.982083589995,30844.478384460002,53302.3885944 2025-10-23,01:30:10.000,296,11086682,4805,0,1761183009,13161.982083589995,29921.817758760008,53302.37462016001 2025-10-23,01:30:11.000,296,11086707,5525,0,1761183010,13162.042710379996,24847.156120889995,53302.36064592 2025-10-23,01:30:12.000,296,11086674,5085,0,1761183011,13162.07639193,29921.75431659,53302.353658800006 2025-10-23,01:30:13.000,296,11086694,5005,0,1761183012,13162.110073479991,30383.063482049998,53302.353658800006 2025-10-23,01:30:14.000,296,11086654,5044,0,1761183013,13162.062919309996,29460.360561570007,53302.36763304 2025-10-23,01:30:15.000,296,11086659,5365,0,1761183014,13162.123546099996,30844.34445099,53302.3885944 2025-10-23,01:30:16.000,296,11086683,5565,0,1761183015,13162.190909199991,29460.325315919996,53302.3187232 2025-10-23,01:30:17.000,296,11086660,5085,0,1761183016,13162.184172889996,28537.636493700003,53302.42353000001 2025-10-23,01:30:18.000,296,11086658,5005,0,1761183017,13162.190909199991,28537.69288674,53302.29776184 2025-10-23,01:30:19.000,296,11086709,5645,0,1761183018,13162.211118129992,29921.669727030006,53302.39558152001 2025-10-23,01:30:20.000,296,11086693,5485,0,1761183019,13162.204381819996,33150.918474809994,53302.36763304 2025-10-23,01:30:21.000,296,11086674,5125,0,1761183020,13162.244799679997,29921.648579639994,53302.40955576 2025-10-23,01:30:22.000,296,11086560,4965,0,1761183021,13162.244799679997,25769.68986225,53302.33968456 2025-10-23,01:30:23.000,296,11086542,5125,0,1761183022,13162.265008609997,25769.654616600004,53302.43051712 2025-10-23,01:30:24.000,296,11086515,5445,0,1761183023,13162.278481230001,29460.26892288,53302.39558152001 2025-10-23,01:30:25.000,296,11086656,5205,0,1761183024,13162.332371709992,28076.277984329994,53302.39558152001 2025-10-23,01:30:26.000,296,11086659,5525,0,1761183025,13162.325635399997,28998.952708290002,53302.4584656 2025-10-23,01:30:27.000,296,11086714,5125,0,1761183026,13162.379525880002,29460.27597201,53302.4584656 2025-10-23,01:30:28.000,296,11086721,5605,0,1761183027,13162.379525880002,36380.20246823999,53302.451478480005 2025-10-23,01:30:29.000,296,11086690,5044,0,1761183028,13162.386262189997,28998.896315250007,53302.47243984001 2025-10-23,01:30:30.000,296,11086647,5445,0,1761183029,13162.419943740002,30844.238714039995,53302.500388320004 2025-10-23,01:30:31.000,296,11086655,5405,0,1761183030,13162.446888979997,29460.28302114,53302.44449136001 2025-10-23,01:30:32.000,296,11086686,5005,0,1761183031,13162.419943740002,34996.14808752001,53302.3885944 2025-10-23,01:30:33.000,296,11086664,5285,0,1761183032,13162.453625289992,27153.568014720004,53302.44449136001 2025-10-23,01:30:34.000,296,11086694,5085,0,1761183033,13162.467097909997,24385.586137620005,53302.3885944 2025-10-23,01:30:35.000,296,11086682,4845,0,1761183034,13162.467097909997,29460.170235059995,53302.44449136001 2025-10-23,01:30:36.000,296,11086658,5325,0,1761183035,13162.487306839997,28998.854020469997,53302.40955576 2025-10-23,01:30:37.000,296,11086685,5525,0,1761183036,13162.507515769998,27614.841934530006,53302.49340120001 2025-10-23,01:30:38.000,296,11086656,5125,0,1761183037,13162.507515769998,28537.51665849,53302.46545272 2025-10-23,01:30:39.000,296,11086686,5165,0,1761183038,13162.494043149993,28537.474363710004,53302.43750424 2025-10-23,01:30:40.000,296,11086678,5085,0,1761183039,13162.514252079993,28537.460265450005,53302.451478480005 2025-10-23,01:30:41.000,296,11086652,5044,0,1761183040,13162.534461009993,32228.07457173,53302.47243984001 2025-10-23,01:30:42.000,296,11086642,4965,0,1761183041,13162.500779460002,29921.444154869998,53302.43750424 2025-10-23,01:30:43.000,296,11086633,5565,0,1761183042,13162.554669939993,31305.371651249996,53302.47243984001 2025-10-23,01:30:44.000,296,11086738,5205,0,1761183043,13162.568142559998,27153.44113038,53302.44449136001 2025-10-23,01:30:45.000,296,11086668,5245,0,1761183044,13162.588351489998,29921.387761830003,53302.43051712 2025-10-23,01:30:46.000,296,11086632,5125,0,1761183045,13162.601824109988,29921.331368789994,53302.381607280004 2025-10-23,01:30:47.000,296,11086669,5325,0,1761183046,13162.682659829989,33150.61536222001,53302.3885944 2025-10-23,01:30:48.000,296,11086697,5565,0,1761183047,13162.655714589993,29921.338417920007,53302.3885944 2025-10-23,01:30:49.000,296,11086725,5445,0,1761183048,13162.689396139998,26230.68886599,53302.451478480005 2025-10-23,01:30:50.000,296,11086674,4925,0,1761183049,13162.675923519993,28537.3545285,53302.42353000001 2025-10-23,01:30:51.000,296,11086704,5165,0,1761183050,13162.675923519993,26230.660669470002,53302.48641408 2025-10-23,01:30:52.000,296,11086667,5485,0,1761183051,13162.716341379994,28537.255840679994,53302.48641408 2025-10-23,01:30:53.000,296,11086662,4965,0,1761183052,13162.675923519993,32689.179312420005,53302.49340120001 2025-10-23,01:30:54.000,296,11086675,5565,0,1761183053,13162.716341379994,28537.227644159997,53302.451478480005 2025-10-23,01:30:55.000,296,11086714,5165,0,1761183054,13162.750022929999,32227.806704789997,53302.41654288 2025-10-23,01:30:56.000,296,11086685,5684,0,1761183055,13162.776968169994,23001.306184739995,53302.44449136001 2025-10-23,01:30:57.000,296,11086643,5405,0,1761183056,13162.736550309994,30382.499551650006,53302.51436256001 2025-10-23,01:30:58.000,296,11086712,5044,0,1761183057,13162.770231859999,31766.47639194,53302.48641408 2025-10-23,01:31:00.000,296,11086687,5565,0,1761183059,13162.817386029994,29921.10579663,53302.451478480005 2025-10-23,01:31:01.000,296,11086676,5005,0,1761183060,13162.790440789999,28075.784545229995,53302.48641408 2025-10-23,01:31:02.000,296,11086706,5365,0,1761183061,13162.837594959994,28537.121907210007,53302.48641408 2025-10-23,01:31:03.000,296,11086715,5445,0,1761183062,13162.871276509999,29921.049403590005,53302.48641408 2025-10-23,01:31:04.000,296,11086706,5205,0,1761183063,13162.88474912999,32227.693918710007,53302.521349680006 2025-10-23,01:31:05.000,296,11086704,4925,0,1761183064,13162.878012819994,30843.674783640003,53302.500388320004 2025-10-23,01:31:06.000,296,11086716,5005,0,1761183065,13162.898221749994,29921.056452720004,53302.47243984001 2025-10-23,01:31:07.000,296,11086698,5005,0,1761183066,13162.9319033,27153.102772140002,53302.48641408 2025-10-23,01:31:08.000,296,11086741,5245,0,1761183067,13162.92516698999,28075.763397839997,53302.47942696 2025-10-23,01:31:09.000,296,11086679,5165,0,1761183068,13162.938639609994,32227.651623929996,53302.5283368 2025-10-23,01:31:10.000,296,11086685,5405,0,1761183069,13162.958848539995,29921.028256200007,53302.5283368 2025-10-23,01:31:11.000,296,11086691,5445,0,1761183070,13162.96558484999,29459.676795959997,53302.549298160004 2025-10-23,01:31:12.000,296,11086728,5005,0,1761183071,13162.99253009,30843.632488860007,53302.521349680006 2025-10-23,01:31:13.000,296,11086552,5125,0,1761183072,13162.97232116,31766.29311456,53302.47942696 2025-10-23,01:31:14.000,296,11086548,5125,0,1761183073,13163.01273902,26230.336409490003,53302.51436256001 2025-10-23,01:31:15.000,296,11086709,5565,0,1761183074,13163.039684259995,34072.90238403001,53302.47942696 2025-10-23,01:31:16.000,296,11086699,5525,0,1761183075,13163.039684259995,28998.32533572,53302.521349680006 2025-10-23,01:31:17.000,296,11086698,4925,0,1761183076,13163.07336581,31766.32836021,53302.54231104001 2025-10-23,01:31:18.000,296,11086708,5085,0,1761183077,13163.07336581,29921.049403590005,53302.500388320004 2025-10-23,01:31:19.000,296,11086715,5485,0,1761183078,13163.039684259995,27614.43308499,53302.47942696 2025-10-23,01:31:20.000,296,11086656,5285,0,1761183079,13163.080102119995,31305.01919475,53302.50737544 2025-10-23,01:31:21.000,296,11086686,4885,0,1761183080,13163.059893189995,28075.699955670003,53302.48641408 2025-10-23,01:31:22.000,296,11086661,5485,0,1761183081,13163.07336581,31305.00509649,53302.500388320004 2025-10-23,01:31:23.000,296,11086666,5165,0,1761183082,13163.09357474,32227.672771319994,53302.53532392 2025-10-23,01:31:24.000,296,11086723,5365,0,1761183083,13163.09357474,23923.818778710003,53302.53532392 2025-10-23,01:31:25.000,296,11086707,5605,0,1761183084,13163.09357474,33611.621415090005,53302.521349680006 2025-10-23,01:31:26.000,296,11086737,5525,0,1761183085,13163.10704735999,32227.672771319994,53302.500388320004 2025-10-23,01:31:27.000,296,11086538,4965,0,1761183086,13163.11378367,33150.36159354,53302.56327240001 2025-10-23,01:31:28.000,296,11086706,4925,0,1761183087,13163.10704735999,28537.17830025,53302.5283368 2025-10-23,01:31:29.000,296,11086664,5125,0,1761183088,13163.10704735999,31766.384753250008,53302.570259520005 2025-10-23,01:31:30.000,296,11086540,5245,0,1761183089,13163.140728909995,31766.434097160003,53302.44449136001 2025-10-23,01:31:31.000,296,11086711,5165,0,1761183090,13163.12725628999,29921.155140539995,53302.54231104001 2025-10-23,01:31:32.000,296,11086701,5365,0,1761183091,13163.12725628999,30382.541846430002,53302.47942696 2025-10-23,01:31:33.000,296,11086688,5125,0,1761183092,13163.120519979995,29921.197435320006,53302.51436256001 2025-10-23,01:31:34.000,296,11086702,5044,0,1761183093,13163.09357474,26691.941638410004,53302.49340120001 2025-10-23,01:31:35.000,296,11086696,4805,0,1761183094,13163.11378367,29921.24677923,53302.5283368 2025-10-23,01:31:36.000,296,11086739,5525,0,1761183095,13163.09357474,25307.971847249995,53302.55628528 2025-10-23,01:31:37.000,296,11086693,5245,0,1761183096,13163.10704735999,30843.87215928,53302.549298160004 2025-10-23,01:31:38.000,296,11086667,5205,0,1761183097,13163.05315688,29921.24677923,53302.56327240001 2025-10-23,01:31:39.000,296,11086726,5125,0,1761183098,13163.05315688,31305.280012560004,53302.5283368 2025-10-23,01:31:40.000,296,11086697,5725,0,1761183099,13163.06662949999,25308.0775842,53302.521349680006 2025-10-23,01:31:41.000,296,11086709,5165,0,1761183100,13163.100311049995,30843.921503189995,53302.54231104001 2025-10-23,01:31:42.000,296,11086709,5645,0,1761183101,13163.09357474,28998.607300920004,53302.59122088001 2025-10-23,01:31:43.000,296,11086659,5325,0,1761183102,13163.11378367,31766.652620189998,53302.55628528 2025-10-23,01:31:44.000,296,11086684,5085,0,1761183103,13163.039684259995,27153.405884730004,53302.521349680006 2025-10-23,01:31:45.000,296,11086676,5044,0,1761183104,13163.06662949999,29459.986957679997,53302.54231104001 2025-10-23,01:31:46.000,296,11086729,5445,0,1761183105,13163.039684259995,28537.36862676,53302.570259520005 2025-10-23,01:31:47.000,296,11086661,5605,0,1761183106,13163.04642056999,29921.338417920007,53302.51436256001 2025-10-23,01:31:48.000,296,11086669,5525,0,1761183107,13163.039684259995,24385.445155020003,53302.500388320004 2025-10-23,01:31:49.000,296,11086666,5245,0,1761183108,13163.06662949999,29921.359565310006,53302.500388320004 2025-10-23,01:31:50.000,296,11086687,5765,0,1761183109,13163.039684259995,24846.747271350003,53302.50737544 2025-10-23,01:31:51.000,296,11086693,5485,0,1761183110,13163.059893189995,28537.375675889998,53302.51436256001 2025-10-23,01:31:52.000,296,11086656,5005,0,1761183111,13163.059893189995,27614.785541489997,53302.44449136001 2025-10-23,01:31:53.000,296,11086665,5605,0,1761183112,13163.04642056999,34534.669742939994,53302.4584656 2025-10-23,01:31:54.000,296,11086690,5205,0,1761183113,13163.039684259995,25769.471339220006,53302.500388320004 2025-10-23,01:31:55.000,296,11086630,5085,0,1761183114,13163.059893189995,30382.73217294,53302.49340120001 2025-10-23,01:31:56.000,296,11086727,5525,0,1761183115,13163.059893189995,29460.10679289,53302.44449136001 2025-10-23,01:31:57.000,296,11086684,5085,0,1761183116,13163.039684259995,30844.0413384,53302.4584656 2025-10-23,01:31:58.000,296,11086700,5085,0,1761183117,13163.03294795,27153.43408125,53302.3885944 2025-10-23,01:31:59.000,296,11086675,5605,0,1761183118,13163.04642056999,28998.762381780005,53302.47243984001 2025-10-23,01:32:00.000,296,11086681,5125,0,1761183119,13163.03294795,32689.39078632,53302.500388320004 2025-10-23,01:32:01.000,296,11086677,5605,0,1761183120,13163.01273902,28998.790578300002,53302.43051712 2025-10-23,01:32:02.000,296,11086688,5165,0,1761183121,13163.039684259995,29460.12794028,53302.43051712 2025-10-23,01:32:03.000,296,11086681,5605,0,1761183122,13162.99253009,27614.792590619996,53302.36763304 2025-10-23,01:32:04.000,296,11086675,5525,0,1761183123,13162.97232116,31766.758357140003,53302.42353000001 2025-10-23,01:32:05.000,296,11086684,4925,0,1761183124,13162.98579377999,34534.74023424,53302.39558152001 2025-10-23,01:32:06.000,296,11086727,5125,0,1761183125,13162.96558484999,29921.479400519995,53302.3885944 2025-10-23,01:32:07.000,296,11086668,4965,0,1761183126,13162.95211223,30382.795615109993,53302.40955576 2025-10-23,01:32:08.000,296,11086664,4965,0,1761183127,13162.958848539995,28537.52370762,53302.43051712 2025-10-23,01:32:09.000,296,11086640,5085,0,1761183128,13162.96558484999,28998.846971339997,53302.3885944 2025-10-23,01:32:10.000,296,11086664,5285,0,1761183129,13162.9319033,29460.198431580007,53302.381607280004 2025-10-23,01:32:11.000,296,11086715,5325,0,1761183130,13162.91169437,28998.861069599996,53302.33968456 2025-10-23,01:32:12.000,296,11086634,4965,0,1761183131,13162.91169437,28076.179296510003,53302.37462016001 2025-10-23,01:32:13.000,296,11086702,5005,0,1761183132,13162.891485439999,25769.584125299996,53302.33968456 2025-10-23,01:32:14.000,296,11086677,5405,0,1761183133,13162.92516698999,32689.468326749993,53302.381607280004 2025-10-23,01:32:15.000,296,11086655,5245,0,1761183134,13162.878012819994,29921.493498779993,53302.3187232 2025-10-23,01:32:16.000,296,11086641,5725,0,1761183135,13162.878012819994,33150.89027829,53302.32571032001 2025-10-23,01:32:17.000,296,11086711,5405,0,1761183136,13162.871276509999,33150.89027829,53302.29077472 2025-10-23,01:32:18.000,296,11086643,5485,0,1761183137,13162.878012819994,30382.859057280002,53302.34667168001 2025-10-23,01:32:19.000,296,11086659,5445,0,1761183138,13162.871276509999,33150.81978699,53302.27680048001 2025-10-23,01:32:20.000,296,11086720,5044,0,1761183139,13162.84433126999,31766.871143220007,53302.26981336 2025-10-23,01:32:21.000,296,11086697,5405,0,1761183140,13162.817386029994,27153.61735863,53302.29077472 2025-10-23,01:32:22.000,296,11086674,5005,0,1761183141,13162.82412233999,27153.568014720004,53302.29776184 2025-10-23,01:32:23.000,296,11086686,5125,0,1761183142,13162.88474912999,28537.594198920007,53302.34667168001 2025-10-23,01:32:24.000,296,11086659,5684,0,1761183143,13162.803913409989,29460.191382449993,53302.30474896001 2025-10-23,01:32:25.000,296,11086698,4925,0,1761183144,13162.770231859999,33612.12895245,53302.25583912001 2025-10-23,01:32:26.000,296,11086657,5445,0,1761183145,13162.797177099994,28998.854020469997,53302.24186488 2025-10-23,01:32:27.000,296,11086695,5485,0,1761183146,13162.736550309994,33612.14305071,53302.25583912001 2025-10-23,01:32:28.000,296,11086615,5245,0,1761183147,13162.756759239994,28998.917462640005,53302.30474896001 2025-10-23,01:32:29.000,296,11086613,5565,0,1761183148,13162.756759239994,29921.542842690003,53302.29776184 2025-10-23,01:32:31.000,296,11086647,5605,0,1761183150,13162.743286619989,30844.18937013,53302.248852 2025-10-23,01:32:32.000,296,11086655,5605,0,1761183151,13162.682659829989,34073.395823130006,53302.24186488 2025-10-23,01:32:33.000,296,11086671,5205,0,1761183152,13162.702868759989,27614.92652409,53302.25583912001 2025-10-23,01:32:34.000,296,11086596,5125,0,1761183153,13162.675923519993,26230.886241629996,53302.22090352 2025-10-23,01:32:35.000,296,11086686,5285,0,1761183154,13162.702868759989,31305.526732109996,53302.17199368 2025-10-23,01:32:36.000,296,11086686,5165,0,1761183155,13162.675923519993,26230.928536410007,53302.22090352 2025-10-23,01:32:37.000,296,11086695,5405,0,1761183156,13162.628769349998,27614.884229310002,53302.22789064001 2025-10-23,01:32:38.000,296,11086571,5405,0,1761183157,13162.615296729993,31766.842946699995,53302.24186488 2025-10-23,01:32:39.000,296,11086603,5405,0,1761183158,13162.628769349998,29460.219578970005,53302.19994216 2025-10-23,01:32:40.000,296,11086608,5165,0,1761183159,13162.635505659993,28998.846971339997,53302.234877760005 2025-10-23,01:32:41.000,296,11086680,5165,0,1761183160,13162.635505659993,30382.760369459997,53302.19295504 2025-10-23,01:32:42.000,296,11086652,5165,0,1761183161,13162.581615179988,25308.126928109996,53302.15103232 2025-10-23,01:32:43.000,296,11086601,5405,0,1761183162,13162.601824109988,29921.444154869998,53302.185967920006 2025-10-23,01:32:44.000,296,11086589,5445,0,1761183163,13162.608560419998,32689.341442410005,53302.213916400004 2025-10-23,01:32:45.000,296,11086701,5445,0,1761183164,13162.588351489998,34073.240742270005,53302.19295504 2025-10-23,01:32:46.000,296,11086613,5525,0,1761183165,13162.595087799993,31766.666718449997,53302.22789064001 2025-10-23,01:32:47.000,296,11086582,5165,0,1761183166,13162.601824109988,29460.050399850006,53302.15801944001 2025-10-23,01:32:48.000,296,11086614,5245,0,1761183167,13162.595087799993,23924.065498259995,53302.248852 2025-10-23,01:32:49.000,296,11086614,5085,0,1761183168,13162.601824109988,29459.95876116,53302.25583912001 2025-10-23,01:32:50.000,296,11086655,5725,0,1761183169,13162.547933629998,28998.572055270008,53302.234877760005 2025-10-23,01:32:51.000,296,11086606,5245,0,1761183170,13162.568142559998,28537.20649677,53302.213916400004 2025-10-23,01:32:52.000,296,11086634,5044,0,1761183171,13162.588351489998,29921.162189669994,53302.22789064001 2025-10-23,01:32:53.000,296,11086596,5125,0,1761183172,13162.568142559998,32227.792606529998,53302.20692928001 2025-10-23,01:32:54.000,296,11086639,5565,0,1761183173,13162.561406250003,32227.750311750002,53302.22789064001 2025-10-23,01:32:55.000,296,11086646,5205,0,1761183174,13162.561406250003,33150.38979006,53302.24186488 2025-10-23,01:32:56.000,296,11086613,5525,0,1761183175,13162.595087799993,29459.78958204,53302.248852 2025-10-23,01:32:57.000,296,11086628,4965,0,1761183176,13162.547933629998,30382.365618180003,53302.20692928001 2025-10-23,01:32:58.000,296,11086635,5605,0,1761183177,13162.534461009993,30382.372667310003,53302.22789064001 2025-10-23,01:32:59.000,296,11086629,5605,0,1761183178,13162.534461009993,28075.73520132,53302.26282624 2025-10-23,01:33:00.000,296,11086596,5005,0,1761183179,13162.568142559998,27153.102772140002,53302.165006560004 2025-10-23,01:33:01.000,296,11086578,5325,0,1761183180,13162.554669939993,34072.916482290006,53302.234877760005 2025-10-23,01:33:02.000,296,11086670,5165,0,1761183181,13162.554669939993,30843.569046689998,53302.248852 2025-10-23,01:33:03.000,296,11086678,5005,0,1761183182,13162.534461009993,31766.279016300003,53302.25583912001 2025-10-23,01:33:04.000,296,11086653,5525,0,1761183183,13162.581615179988,30843.674783640003,53302.213916400004 2025-10-23,01:33:05.000,296,11086630,5085,0,1761183184,13162.581615179988,28075.707004800002,53302.185967920006 2025-10-23,01:33:06.000,296,11086688,5165,0,1761183185,13162.541197320003,27152.9758878,53302.26282624 2025-10-23,01:33:07.000,296,11086663,5405,0,1761183186,13162.541197320003,24846.373667460008,53302.17898080001 2025-10-23,01:33:08.000,296,11086664,5205,0,1761183187,13162.534461009993,31304.899359539995,53302.22789064001 2025-10-23,01:33:09.000,296,11086687,5325,0,1761183188,13162.500779460002,32227.524739589993,53302.17199368 2025-10-23,01:33:10.000,296,11086641,5405,0,1761183189,13162.480570530002,31304.86411389,53302.17898080001 2025-10-23,01:33:11.000,296,11086649,5525,0,1761183190,13162.500779460002,29920.844978819994,53302.17199368 2025-10-23,01:33:12.000,296,11086652,5165,0,1761183191,13162.480570530002,30382.210537320003,53302.17898080001 2025-10-23,01:33:13.000,296,11086670,5285,0,1761183192,13162.500779460002,23000.974875629996,53302.185967920006 2025-10-23,01:33:14.000,296,11086700,5285,0,1761183193,13162.487306839997,30843.512653650003,53302.17199368 2025-10-23,01:33:15.000,296,11086660,5125,0,1761183194,13162.507515769998,28075.551923940002,53302.17199368 2025-10-23,01:33:16.000,296,11086707,5405,0,1761183195,13162.467097909997,35918.089701959994,53302.20692928001 2025-10-23,01:33:17.000,296,11086682,5044,0,1761183196,13162.446888979997,35918.089701959994,53302.1440452 2025-10-23,01:33:18.000,296,11086686,5044,0,1761183197,13162.399734810002,33611.402892059996,53302.15103232 2025-10-23,01:33:19.000,296,11086661,5405,0,1761183198,13162.413207429992,29920.823831429996,53302.1440452 2025-10-23,01:33:20.000,296,11086730,5205,0,1761183199,13162.426680049997,33150.150119640006,53302.15801944001 2025-10-23,01:33:21.000,296,11086622,5125,0,1761183200,13162.386262189997,31766.14508283,53302.17199368 2025-10-23,01:33:22.000,296,11086658,5205,0,1761183201,13162.366053259997,31766.046395009995,53302.13705808001 2025-10-23,01:33:23.000,296,11086668,4925,0,1761183202,13162.372789569992,24846.218586600007,53302.17199368 2025-10-23,01:33:24.000,296,11086645,5605,0,1761183203,13162.339108020002,25768.872163170003,53302.1440452 2025-10-23,01:33:25.000,296,11086631,5725,0,1761183204,13162.352580639992,34534.03532123999,53302.1440452 2025-10-23,01:33:26.000,296,11086659,5445,0,1761183205,13162.325635399997,33611.409941189995,53302.15801944001 2025-10-23,01:33:27.000,296,11086656,5085,0,1761183206,13162.318899090002,23923.607304809993,53302.13705808001 2025-10-23,01:33:28.000,296,11086648,5005,0,1761183207,13162.278481230001,31304.730180419996,53302.12308384 2025-10-23,01:33:29.000,296,11086629,5684,0,1761183208,13162.271744919992,34072.66976274,53302.067186880005 2025-10-23,01:33:30.000,296,11086641,5245,0,1761183209,13162.238063370001,28536.762401579996,53302.09513536 2025-10-23,01:33:31.000,296,11086673,5765,0,1761183210,13162.204381819996,25768.822819260007,53302.08814824001 2025-10-23,01:33:32.000,296,11086529,5645,0,1761183211,13162.184172889996,34072.62746796,53302.10212248 2025-10-23,01:33:33.000,296,11086554,5165,0,1761183212,13162.170700269991,32688.707020710004,53302.074174 2025-10-23,01:33:34.000,296,11086490,4965,0,1761183213,13162.137018720001,28536.797647230007,53302.06019976001 2025-10-23,01:33:35.000,296,11086472,4885,0,1761183214,13162.143755029996,23462.23469718,53302.03923840001 2025-10-23,01:33:36.000,296,11086500,5205,0,1761183215,13162.110073479991,30843.456260609993,53302.046225520004 2025-10-23,01:33:37.000,296,11086509,5565,0,1761183216,13162.11680979,31304.765426070007,53302.0043028 2025-10-23,01:33:38.000,296,11086510,5285,0,1761183217,13162.069655619991,30382.118898629997,53302.02526416 2025-10-23,01:33:39.000,296,11086652,4885,0,1761183218,13162.062919309996,31304.800671720004,53302.02526416 2025-10-23,01:33:40.000,296,11086631,5325,0,1761183219,13162.02923775999,25307.59824336,53301.92744448 2025-10-23,01:33:41.000,296,11086657,5605,0,1761183220,13162.022501449996,29459.46532206,53301.95539296 2025-10-23,01:33:42.000,296,11086615,5405,0,1761183221,13162.01576514,29459.458272930002,53301.9344316 2025-10-23,01:33:43.000,296,11086689,5445,0,1761183222,13162.00902882999,28075.474383509994,53301.96936720001 2025-10-23,01:33:44.000,296,11086673,5525,0,1761183223,13161.982083589995,28998.127960080004,53301.92045736001 2025-10-23,01:33:45.000,296,11086663,5485,0,1761183224,13161.94840203999,31304.730180419996,53301.948405840005 2025-10-23,01:33:46.000,296,11086674,5085,0,1761183225,13161.94840203999,28075.481432639994,53301.98334144 2025-10-23,01:33:47.000,296,11086711,5325,0,1761183226,13161.96861096999,31766.039345879995,53301.92045736001 2025-10-23,01:33:48.000,296,11086615,5605,0,1761183227,13161.941665729995,32688.650627669995,53301.96936720001 2025-10-23,01:33:49.000,296,11086652,5205,0,1761183228,13161.91472049,31304.709033029998,53301.94141872001 2025-10-23,01:33:50.000,296,11086669,5565,0,1761183229,13161.901247869995,26230.139033850006,53301.92045736001 2025-10-23,01:33:51.000,296,11086647,5884,0,1761183230,13161.89451156,26691.405904529995,53301.87853464 2025-10-23,01:33:52.000,296,11086663,5525,0,1761183231,13161.8540937,30843.37167105,53301.87154752001 2025-10-23,01:33:53.000,296,11086670,5125,0,1761183232,13161.8540937,29459.401879890007,53301.85757328 2025-10-23,01:33:54.000,296,11086670,5085,0,1761183233,13161.820412149995,31304.659689120002,53301.90648312 2025-10-23,01:33:55.000,296,11086693,5365,0,1761183234,13161.800203219995,32227.30621656,53301.8645604 2025-10-23,01:33:56.000,296,11086680,5245,0,1761183235,13161.82714845999,28536.649615500006,53301.88552176 2025-10-23,01:33:57.000,296,11086659,5485,0,1761183236,13161.840621079995,31765.940658060004,53301.80167632001 2025-10-23,01:33:58.000,296,11086643,5684,0,1761183237,13161.81367584,30843.251835839998,53301.90648312 2025-10-23,01:33:59.000,296,11086679,5565,0,1761183238,13161.78673059999,26691.34951149,53301.87853464 2025-10-23,01:34:00.000,296,11086642,5125,0,1761183239,13161.779994289995,34072.46533797,53301.850586160006 2025-10-23,01:34:01.000,296,11086616,5125,0,1761183240,13161.779994289995,32227.172283089996,53301.83661192 2025-10-23,01:34:02.000,296,11086682,5125,0,1761183241,13161.75304905,28536.642566370007,53301.81565056 2025-10-23,01:34:03.000,296,11086654,5005,0,1761183242,13161.759785359995,32688.453252029998,53301.8645604 2025-10-23,01:34:04.000,296,11086669,5565,0,1761183243,13161.759785359995,26691.370658879998,53301.8645604 2025-10-23,01:34:05.000,296,11086655,5525,0,1761183244,13161.76652166999,29920.506620579996,53301.829624800004 2025-10-23,01:34:06.000,296,11086700,5165,0,1761183245,13161.759785359995,28075.23471309,53301.84359904001 2025-10-23,01:34:07.000,296,11086665,5684,0,1761183246,13161.75304905,26229.948707339994,53301.850586160006 2025-10-23,01:34:08.000,296,11086701,5565,0,1761183247,13161.719367499994,29459.14106208,53301.850586160006 2025-10-23,01:34:09.000,296,11086652,4925,0,1761183248,13161.73284012,30843.146098890007,53301.794689199996 2025-10-23,01:34:10.000,296,11086676,5125,0,1761183249,13161.71263119,30381.794638649997,53301.84359904001 2025-10-23,01:34:11.000,296,11086606,5005,0,1761183250,13161.73284012,28075.213565700004,53301.731805120005 2025-10-23,01:34:12.000,296,11086670,4925,0,1761183251,13161.69242226,31765.785577200004,53301.76674072 2025-10-23,01:34:13.000,296,11086663,5765,0,1761183252,13161.68568594999,27152.545890869995,53301.794689199996 2025-10-23,01:34:14.000,296,11086673,5365,0,1761183253,13161.69242226,30843.089705849998,53301.78770208 2025-10-23,01:34:15.000,296,11086662,4965,0,1761183254,13161.638531779994,28075.128976139997,53301.83661192 2025-10-23,01:34:16.000,296,11086642,5125,0,1761183255,13161.652004399999,32227.059497010006,53301.77372784001 2025-10-23,01:34:17.000,296,11086634,5405,0,1761183256,13161.611586539999,28075.185369180006,53301.7597536 2025-10-23,01:34:18.000,296,11086628,5165,0,1761183257,13161.60485022999,31304.398871309997,53301.77372784001 2025-10-23,01:34:19.000,296,11086644,5325,0,1761183258,13161.577904989994,29459.028275999997,53301.71084376 2025-10-23,01:34:20.000,296,11086620,5165,0,1761183259,13161.550959749999,27613.756368510003,53301.6898824 2025-10-23,01:34:21.000,296,11086650,5165,0,1761183260,13161.577904989994,23923.21960266,53301.731805120005 2025-10-23,01:34:22.000,296,11086694,5125,0,1761183261,13161.564432369989,26691.095742809994,53301.71084376 2025-10-23,01:34:23.000,296,11086494,5245,0,1761183262,13161.598113919994,34072.26796233001,53301.75276648001 2025-10-23,01:34:24.000,296,11086666,5205,0,1761183263,13161.571168679999,27152.48949783,53301.70385664001 2025-10-23,01:34:25.000,296,11086695,5565,0,1761183264,13161.564432369989,28075.10077962,53301.75276648001 2025-10-23,01:34:26.000,296,11086712,5125,0,1761183265,13161.564432369989,30843.005116290005,53301.682895280006 2025-10-23,01:34:27.000,296,11086726,5044,0,1761183266,13161.544223439989,29459.056472519995,53301.72481800001 2025-10-23,01:34:28.000,296,11086649,5365,0,1761183267,13161.577904989994,33149.670778800006,53301.682895280006 2025-10-23,01:34:29.000,296,11086618,4925,0,1761183268,13161.550959749999,26691.138037590004,53301.64795968 2025-10-23,01:34:30.000,296,11086694,5165,0,1761183269,13161.584641299989,29459.035325129997,53301.64795968 2025-10-23,01:34:31.000,296,11086666,5205,0,1761183270,13161.557696059994,28997.733208799997,53301.67590816001 2025-10-23,01:34:32.000,296,11086633,5085,0,1761183271,13161.564432369989,29459.042374259996,53301.66892104 2025-10-23,01:34:33.000,296,11086675,5684,0,1761183272,13161.544223439989,28997.655668370004,53301.70385664001 2025-10-23,01:34:34.000,296,11086701,5605,0,1761183273,13161.544223439989,27152.376711749996,53301.70385664001 2025-10-23,01:34:35.000,296,11086641,5684,0,1761183274,13161.524014509989,28536.39584682,53301.67590816001 2025-10-23,01:34:36.000,296,11086681,5565,0,1761183275,13161.571168679999,26691.067546289996,53301.731805120005 2025-10-23,01:34:37.000,296,11086679,5485,0,1761183276,13161.537487129994,34533.51368562,53301.661933920004 2025-10-23,01:34:38.000,296,11086665,5485,0,1761183277,13161.564432369989,30381.6184104,53301.67590816001 2025-10-23,01:34:39.000,296,11086716,5205,0,1761183278,13161.571168679999,23923.092718319996,53301.71783088 2025-10-23,01:34:40.000,296,11086695,5485,0,1761183279,13161.571168679999,28997.641570110005,53301.71783088 2025-10-23,01:34:41.000,296,11086675,5765,0,1761183280,13161.571168679999,33149.50159968001,53301.7597536 2025-10-23,01:34:42.000,296,11086719,5445,0,1761183281,13161.577904989994,29458.908440789994,53301.69686952 2025-10-23,01:34:43.000,296,11086705,5645,0,1761183282,13161.591377609999,32688.192434220007,53301.71084376 2025-10-23,01:34:44.000,296,11086677,5485,0,1761183283,13161.577904989994,28075.051435710004,53301.71084376 2025-10-23,01:34:45.000,296,11086678,4965,0,1761183284,13161.60485022999,30842.948723249996,53301.661933920004 2025-10-23,01:34:46.000,296,11086676,5005,0,1761183285,13161.584641299989,30842.89233021,53301.73879224 2025-10-23,01:34:47.000,296,11086709,5285,0,1761183286,13161.584641299989,28997.634520980006,53301.74577936 2025-10-23,01:34:48.000,296,11086719,5445,0,1761183287,13161.611586539999,27152.362613489997,53301.69686952 2025-10-23,01:34:49.000,296,11086661,5405,0,1761183288,13161.611586539999,30842.983968900007,53301.69686952 2025-10-23,01:34:50.000,296,11086646,5125,0,1761183289,13161.611586539999,27613.678828079996,53301.731805120005 2025-10-23,01:34:51.000,296,11086683,5684,0,1761183290,13161.618322849994,33149.53684533,53301.71783088 2025-10-23,01:34:52.000,296,11086680,4925,0,1761183291,13161.631795469999,30842.955772379995,53301.74577936 2025-10-23,01:34:53.000,296,11086670,5285,0,1761183292,13161.631795469999,29920.28809755,53301.73879224 2025-10-23,01:34:54.000,296,11086674,5245,0,1761183293,13161.598113919994,28074.987993539995,53301.71084376 2025-10-23,01:34:55.000,296,11086700,5165,0,1761183294,13161.598113919994,33610.86715818,53301.71783088 2025-10-23,01:34:56.000,296,11086747,5485,0,1761183295,13161.66547701999,30381.660705179995,53301.73879224 2025-10-23,01:34:57.000,296,11086695,5765,0,1761183296,13161.672213329999,31304.264937839995,53301.71783088 2025-10-23,01:34:58.000,296,11086657,5405,0,1761183297,13161.68568594999,28075.023239190006,53301.76674072 2025-10-23,01:34:59.000,296,11086653,5565,0,1761183298,13161.699158569994,28997.67681576,53301.71783088 2025-10-23,01:35:00.000,296,11086692,4845,0,1761183299,13161.719367499994,29920.330392329997,53301.780714960005 2025-10-23,01:35:01.000,296,11086609,5684,0,1761183300,13161.719367499994,31304.335429140003,53301.74577936 2025-10-23,01:35:02.000,296,11086671,5525,0,1761183301,13161.739576429994,30381.660705179995,53301.80866344 2025-10-23,01:35:03.000,296,11086688,4965,0,1761183302,13161.75304905,28997.733208799997,53301.77372784001 2025-10-23,01:35:04.000,296,11086692,5285,0,1761183303,13161.759785359995,28536.431092469997,53301.780714960005 2025-10-23,01:35:05.000,296,11086651,5445,0,1761183304,13161.80693952999,28997.747307059995,53301.794689199996 2025-10-23,01:35:06.000,296,11086716,5005,0,1761183305,13161.779994289995,29459.056472519995,53301.80866344 2025-10-23,01:35:07.000,296,11086682,4885,0,1761183306,13161.77325798,27152.47539957,53301.75276648001 2025-10-23,01:35:08.000,296,11086689,5645,0,1761183307,13161.76652166999,29459.098767300005,53301.780714960005 2025-10-23,01:35:09.000,296,11086740,5085,0,1761183308,13161.75304905,24845.866130099996,53301.78770208 2025-10-23,01:35:10.000,296,11086706,5005,0,1761183309,13161.78673059999,31304.38477305,53301.77372784001 2025-10-23,01:35:11.000,296,11086697,5725,0,1761183310,13161.779994289995,28536.494534640005,53301.794689199996 2025-10-23,01:35:12.000,296,11086694,4845,0,1761183311,13161.79346691,24845.98596531,53301.82263768001 2025-10-23,01:35:13.000,296,11086727,5684,0,1761183312,13161.759785359995,27613.904400240004,53301.794689199996 2025-10-23,01:35:14.000,296,11086674,5044,0,1761183313,13161.759785359995,32688.509645070008,53301.850586160006 2025-10-23,01:35:15.000,296,11086691,5605,0,1761183314,13161.739576429994,30843.202491930002,53301.82263768001 2025-10-23,01:35:16.000,296,11086652,5044,0,1761183315,13161.77325798,29459.253848160006,53301.87154752001 2025-10-23,01:35:17.000,296,11086694,4965,0,1761183316,13161.719367499994,28998.015174,53301.82263768001 2025-10-23,01:35:18.000,296,11086676,5085,0,1761183317,13161.69242226,27152.736217380007,53301.80167632001 2025-10-23,01:35:19.000,296,11086505,5445,0,1761183318,13161.678949639994,25768.780524479997,53301.84359904001 2025-10-23,01:35:20.000,296,11086551,5605,0,1761183319,13161.638531779994,29920.739241870004,53301.75276648001 2025-10-23,01:35:21.000,296,11086684,5125,0,1761183320,13161.611586539999,30843.39986757,53301.80866344 2025-10-23,01:35:22.000,296,11086648,5165,0,1761183321,13161.598113919994,30382.048407330003,53301.82263768001 2025-10-23,01:35:23.000,296,11086639,5725,0,1761183322,13161.571168679999,29459.401879890007,53301.77372784001 2025-10-23,01:35:24.000,296,11086635,5684,0,1761183323,13161.591377609999,29920.725143610005,53301.78770208 2025-10-23,01:35:25.000,296,11086515,5765,0,1761183324,13161.537487129994,28075.495530900007,53301.73879224 2025-10-23,01:35:26.000,296,11086702,5125,0,1761183325,13161.530750819999,32688.714069840004,53301.780714960005 2025-10-23,01:35:27.000,296,11086660,5005,0,1761183326,13161.524014509989,31766.13098457,53301.76674072 2025-10-23,01:35:28.000,296,11086694,4965,0,1761183327,13161.550959749999,28075.551923940002,53301.77372784001 2025-10-23,01:35:29.000,296,11086671,5765,0,1761183328,13161.490332959998,29920.866126210007,53301.6898824 2025-10-23,01:35:30.000,296,11086704,5085,0,1761183329,13161.463387719989,29459.521715099996,53301.7597536 2025-10-23,01:35:31.000,296,11086659,5325,0,1761183330,13161.422969859988,23462.38977804,53301.71783088 2025-10-23,01:35:32.000,296,11086644,4925,0,1761183331,13161.422969859988,26230.301163840006,53301.6898824 2025-10-23,01:35:33.000,296,11086666,4965,0,1761183332,13161.443178789988,28998.290090070004,53301.72481800001 2025-10-23,01:35:34.000,296,11086541,5445,0,1761183333,13161.396024619993,31766.31426195,53301.69686952 2025-10-23,01:35:35.000,296,11086530,5005,0,1761183334,13161.362343069988,27614.362593690006,53301.6898824 2025-10-23,01:35:36.000,296,11086634,5165,0,1761183335,13161.335397829993,24846.415962240004,53301.661933920004 2025-10-23,01:35:37.000,296,11086659,5525,0,1761183336,13161.355606759993,32227.644574799997,53301.682895280006 2025-10-23,01:35:38.000,296,11086704,5005,0,1761183337,13161.335397829993,31304.969850840003,53301.731805120005 2025-10-23,01:35:39.000,296,11086692,5245,0,1761183338,13161.315188899993,23462.523711510003,53301.71084376 2025-10-23,01:35:40.000,296,11086675,5525,0,1761183339,13161.268034729997,35918.34347064,53301.64097256 2025-10-23,01:35:41.000,296,11086686,5085,0,1761183340,13161.241089490002,28998.51566223,53301.661933920004 2025-10-23,01:35:42.000,296,11086648,4845,0,1761183341,13161.227616869997,27153.236705610005,53301.69686952 2025-10-23,01:35:43.000,296,11086716,4925,0,1761183342,13161.214144249992,27614.531772810005,53301.682895280006 2025-10-23,01:35:44.000,296,11086669,5645,0,1761183343,13161.160253770002,33150.50257614,53301.67590816001 2025-10-23,01:35:45.000,296,11086527,5445,0,1761183344,13161.153517459992,32689.23570546,53301.6200112 2025-10-23,01:35:46.000,296,11086546,5085,0,1761183345,13161.133308529992,31305.280012560004,53301.64795968 2025-10-23,01:35:47.000,296,11086634,5085,0,1761183346,13161.106363289997,29459.979908549998,53301.59206272 2025-10-23,01:35:48.000,296,11086646,4885,0,1761183347,13161.092890669992,30844.00609275,53301.58507560001 2025-10-23,01:35:49.000,296,11086667,5445,0,1761183348,13161.092890669992,30844.069534919996,53301.6200112 2025-10-23,01:35:50.000,296,11086648,4925,0,1761183349,13161.025527569996,28537.410921539995,53301.59206272 2025-10-23,01:35:51.000,296,11086717,5525,0,1761183350,13161.012054949992,25308.141026369995,53301.613024080005 2025-10-23,01:35:52.000,296,11086694,5325,0,1761183351,13160.985109709996,28537.460265450005,53301.626998319996 2025-10-23,01:35:53.000,296,11086676,5125,0,1761183352,13160.978373400001,29921.493498779993,53301.52219152 2025-10-23,01:35:54.000,296,11086631,5365,0,1761183353,13160.978373400001,33150.72109917,53301.58507560001 2025-10-23,01:35:55.000,296,11086601,5405,0,1761183354,13160.931219229991,29460.12089115,53301.59904984 2025-10-23,01:35:56.000,296,11086625,5605,0,1761183355,13160.958164470001,31305.456240810003,53301.55014 2025-10-23,01:35:57.000,296,11086708,5085,0,1761183356,13160.91774661,27153.518670809994,53301.53616576001 2025-10-23,01:35:58.000,296,11086646,4965,0,1761183357,13160.944691849996,32228.145063029995,53301.52219152 2025-10-23,01:35:59.000,296,11086642,5044,0,1761183358,13160.924482919996,32689.468326749993,53301.55014 2025-10-23,01:36:00.000,296,11086699,5645,0,1761183359,13160.91774661,28537.50960936,53301.494243040004 2025-10-23,01:36:01.000,296,11086666,4845,0,1761183360,13160.911010299991,29460.191382449993,53301.50821728001 2025-10-23,01:36:02.000,296,11086536,5245,0,1761183361,13160.924482919996,28076.256836939996,53301.515204400006 2025-10-23,01:36:03.000,296,11086702,5205,0,1761183362,13160.931219229991,30382.823811630005,53301.52917864 2025-10-23,01:36:04.000,296,11086652,5085,0,1761183363,13160.904273989996,28537.53075675,53301.4802688 2025-10-23,01:36:05.000,296,11086638,5205,0,1761183364,13160.890801369991,25769.54183052,53301.52917864 2025-10-23,01:36:06.000,296,11086700,4925,0,1761183365,13160.924482919996,32689.482425010006,53301.46629456001 2025-10-23,01:36:07.000,296,11086680,5044,0,1761183366,13160.931219229991,29460.170235059995,53301.50123016 2025-10-23,01:36:08.000,296,11086660,5085,0,1761183367,13160.89753768,24385.63548153,53301.52219152 2025-10-23,01:36:09.000,296,11086640,5205,0,1761183368,13160.91774661,28537.587149789993,53301.459307439996 2025-10-23,01:36:10.000,296,11086642,5085,0,1761183369,13160.924482919996,31766.864094089993,53301.515204400006 2025-10-23,01:36:11.000,296,11086708,5085,0,1761183370,13160.890801369991,34534.874167710004,53301.515204400006 2025-10-23,01:36:12.000,296,11086679,5485,0,1761183371,13160.904273989996,34073.49451095,53301.52219152 2025-10-23,01:36:13.000,296,11086672,4885,0,1761183372,13160.931219229991,30382.8872538,53301.46629456001 2025-10-23,01:36:14.000,296,11086650,5125,0,1761183373,13160.904273989996,32228.24375085,53301.47328168 2025-10-23,01:36:15.000,296,11086697,5485,0,1761183374,13160.937955540001,32689.531768920002,53301.4802688 2025-10-23,01:36:16.000,296,11086646,5445,0,1761183375,13160.911010299991,33150.84093438,53301.47328168 2025-10-23,01:36:17.000,296,11086672,5205,0,1761183376,13160.91774661,34073.46631443,53301.45232032 2025-10-23,01:36:18.000,296,11086524,4925,0,1761183377,13160.944691849996,32689.489474140006,53301.55014 2025-10-23,01:36:19.000,296,11086677,5525,0,1761183378,13160.937955540001,27614.870131050004,53301.48725592001 2025-10-23,01:36:20.000,296,11086663,5725,0,1761183379,13160.944691849996,28998.868118729995,53301.4802688 2025-10-23,01:36:21.000,296,11086611,5405,0,1761183380,13160.924482919996,24846.9234996,53301.494243040004 2025-10-23,01:36:22.000,296,11086686,5285,0,1761183381,13160.937955540001,33150.8691309,53301.47328168 2025-10-23,01:36:23.000,296,11086627,5645,0,1761183382,13160.937955540001,31766.892290610005,53301.55712712001 2025-10-23,01:36:24.000,296,11086659,5565,0,1761183383,13160.964900779996,33150.812737860004,53301.515204400006 2025-10-23,01:36:25.000,296,11086656,5044,0,1761183384,13160.951428159991,34534.824823799994,53301.47328168 2025-10-23,01:36:26.000,296,11086645,5565,0,1761183385,13160.971637089991,31766.94163452,53301.445333200005 2025-10-23,01:36:27.000,296,11086663,5245,0,1761183386,13161.012054949992,30382.90135206,53301.47328168 2025-10-23,01:36:28.000,296,11086681,5485,0,1761183387,13160.998582330001,27614.933573219998,53301.52917864 2025-10-23,01:36:29.000,296,11086737,5445,0,1761183388,13160.991846019991,34534.853020320006,53301.43135896 2025-10-23,01:36:30.000,296,11086638,5044,0,1761183389,13161.018791260001,33150.89027829,53301.4802688 2025-10-23,01:36:31.000,296,11086680,5085,0,1761183390,13160.998582330001,28998.896315250007,53301.515204400006 2025-10-23,01:36:32.000,296,11086636,5085,0,1761183391,13161.025527569996,29460.26187375,53301.48725592001 2025-10-23,01:36:33.000,296,11086657,5525,0,1761183392,13161.005318639996,28076.36257389,53301.494243040004 2025-10-23,01:36:34.000,296,11086683,5445,0,1761183393,13161.045736499997,33150.911425679995,53301.50123016 2025-10-23,01:36:35.000,296,11086669,5445,0,1761183394,13160.991846019991,30382.978892490006,53301.494243040004 2025-10-23,01:36:36.000,296,11086673,5445,0,1761183395,13160.998582330001,32689.609309349995,53301.50123016 2025-10-23,01:36:37.000,296,11086622,5285,0,1761183396,13161.005318639996,25769.70396051,53301.47328168 2025-10-23,01:36:38.000,296,11086680,4965,0,1761183397,13161.005318639996,30382.964794230007,53301.52219152 2025-10-23,01:36:39.000,296,11086656,5044,0,1761183398,13161.012054949992,26692.357537079995,53301.47328168 2025-10-23,01:36:40.000,296,11086650,4965,0,1761183399,13160.985109709996,29460.332365049995,53301.459307439996 2025-10-23,01:36:41.000,296,11086658,5165,0,1761183400,13160.978373400001,32689.623407609994,53301.515204400006 2025-10-23,01:36:42.000,296,11086693,5405,0,1761183401,13160.991846019991,26692.343438819997,53301.45232032 2025-10-23,01:36:43.000,296,11086655,5645,0,1761183402,13161.012054949992,32689.623407609994,53301.52917864 2025-10-23,01:36:44.000,296,11086668,4925,0,1761183403,13161.032263879992,30382.985941620005,53301.42437184 2025-10-23,01:36:45.000,296,11086694,5325,0,1761183404,13161.018791260001,28537.65764109,53301.43135896 2025-10-23,01:36:46.000,296,11086667,5565,0,1761183405,13161.025527569996,33612.248787660006,53301.47328168 2025-10-23,01:36:47.000,296,11086680,4925,0,1761183406,13160.998582330001,30382.929548579996,53301.445333200005 2025-10-23,01:36:48.000,296,11086622,5125,0,1761183407,13161.018791260001,28998.98795394,53301.45232032 2025-10-23,01:36:49.000,296,11086672,5205,0,1761183408,13161.012054949992,29921.613333989997,53301.48725592001 2025-10-23,01:36:50.000,296,11086669,5565,0,1761183409,13161.039000190001,29921.521695300005,53301.52219152 2025-10-23,01:36:51.000,296,11086656,5205,0,1761183410,13161.018791260001,26230.963782060004,53301.4802688 2025-10-23,01:36:52.000,296,11086642,5365,0,1761183411,13161.045736499997,27614.947671479997,53301.494243040004 2025-10-23,01:36:53.000,296,11086670,5044,0,1761183412,13161.059209120001,24846.95169612,53301.40341048 2025-10-23,01:36:54.000,296,11086671,5605,0,1761183413,13161.039000190001,31766.878192350006,53301.459307439996 2025-10-23,01:36:55.000,296,11086674,4965,0,1761183414,13161.059209120001,30382.8872538,53301.445333200005 2025-10-23,01:36:56.000,296,11086624,5044,0,1761183415,13161.065945429997,28076.285033459993,53301.50123016 2025-10-23,01:36:57.000,296,11086677,5445,0,1761183416,13161.045736499997,33612.19239462,53301.45232032 2025-10-23,01:36:58.000,296,11086671,5485,0,1761183417,13161.045736499997,33150.89027829,53301.4802688 2025-10-23,01:36:59.000,296,11086737,5485,0,1761183418,13161.072681739992,27614.89127844,53301.55712712001 2025-10-23,01:37:00.000,296,11086676,5005,0,1761183419,13161.086154359997,28998.839922209998,53301.396423360005 2025-10-23,01:37:01.000,296,11086673,5565,0,1761183420,13161.092890669992,26692.230652740007,53301.46629456001 2025-10-23,01:37:02.000,296,11086711,5565,0,1761183421,13161.086154359997,27153.6103095,53301.55014 2025-10-23,01:37:03.000,296,11086668,4965,0,1761183422,13161.072681739992,34073.53680573001,53301.494243040004 2025-10-23,01:37:04.000,296,11086666,5044,0,1761183423,13161.052472809992,33150.84093438,53301.53616576001 2025-10-23,01:37:05.000,296,11086695,5565,0,1761183424,13161.079418050002,28076.21454216,53301.515204400006 2025-10-23,01:37:06.000,296,11086755,5645,0,1761183425,13161.065945429997,30844.210517519998,53301.494243040004 2025-10-23,01:37:07.000,296,11086706,5125,0,1761183426,13161.052472809992,27153.553916460005,53301.45232032 2025-10-23,01:37:08.000,296,11086711,5365,0,1761183427,13161.059209120001,28076.172247380004,53301.46629456001 2025-10-23,01:37:09.000,296,11086701,5365,0,1761183428,13161.072681739992,30844.125927960005,53301.42437184 2025-10-23,01:37:10.000,296,11086705,5525,0,1761183429,13161.045736499997,29460.13498941,53301.42437184 2025-10-23,01:37:11.000,296,11086670,5125,0,1761183430,13161.045736499997,25769.499535740004,53301.445333200005 2025-10-23,01:37:12.000,296,11086529,5605,0,1761183431,13161.065945429997,29460.142038539998,53301.459307439996 2025-10-23,01:37:13.000,296,11086728,5085,0,1761183432,13161.099626980002,28537.537805879998,53301.515204400006 2025-10-23,01:37:14.000,296,11086695,5605,0,1761183433,13161.126572219997,30382.8872538,53301.4802688 2025-10-23,01:37:15.000,296,11086684,4965,0,1761183434,13161.092890669992,29460.191382449993,53301.53616576001 2025-10-23,01:37:16.000,296,11086710,5445,0,1761183435,13161.106363289997,28998.82582395,53301.48725592001 2025-10-23,01:37:17.000,296,11086664,4885,0,1761183436,13161.099626980002,26692.195407089996,53301.4802688 2025-10-23,01:37:18.000,296,11086687,5525,0,1761183437,13161.113099599992,28998.790578300002,53301.55014 2025-10-23,01:37:19.000,296,11086690,5165,0,1761183438,13161.072681739992,27614.848983660006,53301.52917864 2025-10-23,01:37:20.000,296,11086657,5645,0,1761183439,13161.086154359997,30382.816762500006,53301.46629456001 2025-10-23,01:37:22.000,296,11086640,4885,0,1761183441,13161.092890669992,25308.23266506,53301.494243040004 2025-10-23,01:37:23.000,296,11086708,4925,0,1761183442,13161.045736499997,33612.065510279994,53301.55014 2025-10-23,01:37:24.000,296,11086725,5525,0,1761183443,13161.039000190001,26230.815750330003,53301.48725592001 2025-10-23,01:37:25.000,296,11086690,5245,0,1761183444,13161.079418050002,32689.496523270005,53301.515204400006 2025-10-23,01:37:26.000,296,11086786,5165,0,1761183445,13161.119835910002,30382.823811630005,53301.46629456001 2025-10-23,01:37:27.000,296,11086658,5125,0,1761183446,13161.099626980002,28998.783529170003,53301.494243040004 2025-10-23,01:37:28.000,296,11086678,4925,0,1761183447,13161.106363289997,28998.790578300002,53301.459307439996 2025-10-23,01:37:29.000,296,11086716,5165,0,1761183448,13161.126572219997,28537.410921539995,53301.4802688 2025-10-23,01:37:30.000,296,11086671,5605,0,1761183449,13161.140044840002,26692.103768400004,53301.48725592001 2025-10-23,01:37:31.000,296,11086697,5684,0,1761183450,13161.160253770002,30382.774467719995,53301.47328168 2025-10-23,01:37:32.000,296,11086639,5645,0,1761183451,13161.200671630002,26230.759357290008,53301.52219152 2025-10-23,01:37:33.000,296,11086733,5445,0,1761183452,13161.247825799997,24846.824811779996,53301.55014 2025-10-23,01:37:34.000,296,11086702,5044,0,1761183453,13161.234353179992,32228.025227820006,53301.515204400006 2025-10-23,01:37:35.000,296,11086691,5605,0,1761183454,13161.254562109993,31766.687865839995,53301.52917864 2025-10-23,01:37:36.000,296,11086735,5525,0,1761183455,13161.281507350002,27153.398835600005,53301.55014 2025-10-23,01:37:37.000,296,11086631,5285,0,1761183456,13161.288243659998,30382.746271199998,53301.55014 2025-10-23,01:37:38.000,296,11086723,5285,0,1761183457,13161.308452589998,32689.362589800003,53301.564114240005 2025-10-23,01:37:39.000,296,11086685,5365,0,1761183458,13161.301716280002,30382.668730770005,53301.65494680001 2025-10-23,01:37:40.000,296,11086691,5445,0,1761183459,13161.342134140003,29460.043350720007,53301.58507560001 2025-10-23,01:37:41.000,296,11086722,5205,0,1761183460,13161.362343069988,27153.427032120002,53301.52917864 2025-10-23,01:37:42.000,296,11086674,5405,0,1761183461,13161.355606759993,31766.62442367,53301.57110136 2025-10-23,01:37:43.000,296,11086673,5285,0,1761183462,13161.422969859988,26692.075571880006,53301.57808848 2025-10-23,01:37:44.000,296,11086751,5605,0,1761183463,13161.416233549993,28998.691890479997,53301.613024080005 2025-10-23,01:37:45.000,296,11086602,4965,0,1761183464,13161.463387719989,30844.0413384,53301.59904984 2025-10-23,01:37:46.000,296,11086683,5605,0,1761183465,13161.463387719989,29921.317270529995,53301.64097256 2025-10-23,01:37:47.000,296,11086650,5044,0,1761183466,13161.456651409993,28075.988970000006,53301.64097256 2025-10-23,01:37:48.000,296,11086702,5005,0,1761183467,13161.463387719989,28076.017166520003,53301.53616576001 2025-10-23,01:37:49.000,296,11086738,5285,0,1761183468,13161.470124029998,32689.263901979997,53301.57808848 2025-10-23,01:37:50.000,296,11086678,5005,0,1761183469,13161.503805579989,31305.3364056,53301.59904984 2025-10-23,01:37:51.000,296,11086674,5245,0,1761183470,13161.510541889998,27614.651608019994,53301.63398544001 2025-10-23,01:37:52.000,296,11086696,5285,0,1761183471,13161.530750819999,30382.57709208,53301.59904984 2025-10-23,01:37:53.000,296,11086705,5565,0,1761183472,13161.497069269994,29459.923515510003,53301.59206272 2025-10-23,01:37:54.000,296,11086688,5044,0,1761183473,13161.530750819999,21156.02722812,53301.661933920004 2025-10-23,01:37:55.000,296,11086679,5405,0,1761183474,13161.530750819999,33150.54487092,53301.6200112 2025-10-23,01:37:56.000,296,11086672,5005,0,1761183475,13161.524014509989,26230.569030779996,53301.64795968 2025-10-23,01:37:57.000,296,11086738,5085,0,1761183476,13161.517278199994,28998.543858749996,53301.58507560001 2025-10-23,01:37:58.000,296,11086701,5805,0,1761183477,13161.537487129994,29459.874171600008,53301.564114240005 2025-10-23,01:37:59.000,296,11086545,5605,0,1761183478,13161.544223439989,33150.439133969994,53301.64795968 2025-10-23,01:38:00.000,296,11086555,5725,0,1761183479,13161.544223439989,26691.8218032,53301.69686952 2025-10-23,01:38:01.000,296,11086680,5044,0,1761183480,13161.571168679999,29921.133993149997,53301.66892104 2025-10-23,01:38:02.000,296,11086705,5405,0,1761183481,13161.537487129994,28537.072563299997,53301.6898824 2025-10-23,01:38:03.000,296,11086700,5085,0,1761183482,13161.517278199994,32688.974887649994,53301.63398544001 2025-10-23,01:38:04.000,296,11086695,5525,0,1761183483,13161.530750819999,29459.676795959997,53301.64795968 2025-10-23,01:38:05.000,296,11086705,5525,0,1761183484,13161.524014509989,29920.964814029998,53301.64795968 2025-10-23,01:38:06.000,296,11086717,5605,0,1761183485,13161.544223439989,28075.643562629994,53301.6898824 2025-10-23,01:38:07.000,296,11086661,5485,0,1761183486,13161.544223439989,33150.21356181,53301.6200112 2025-10-23,01:38:08.000,296,11086643,5805,0,1761183487,13161.564432369989,31766.16623022,53301.682895280006 2025-10-23,01:38:09.000,296,11086731,5405,0,1761183488,13161.544223439989,33611.44518684001,53301.69686952 2025-10-23,01:38:10.000,296,11086735,5525,0,1761183489,13161.530750819999,30382.140046019995,53301.6898824 2025-10-23,01:38:11.000,296,11086723,5525,0,1761183490,13161.524014509989,28998.142058340003,53301.76674072 2025-10-23,01:38:12.000,296,11086563,5725,0,1761183491,13161.544223439989,26230.139033850006,53301.71084376 2025-10-23,01:38:13.000,296,11086690,5205,0,1761183492,13161.530750819999,28998.057468779996,53301.78770208 2025-10-23,01:38:14.000,296,11086671,5405,0,1761183493,13161.537487129994,27152.778512160003,53301.6898824 2025-10-23,01:38:15.000,296,11086718,5125,0,1761183494,13161.476860339993,26691.412953659994,53301.72481800001 2025-10-23,01:38:16.000,296,11086734,5044,0,1761183495,13161.517278199994,30843.287081489994,53301.76674072 2025-10-23,01:38:17.000,296,11086728,5325,0,1761183496,13161.497069269994,24846.063505740007,53301.70385664001 2025-10-23,01:38:18.000,296,11086755,5845,0,1761183497,13161.524014509989,26691.33541323,53301.780714960005 2025-10-23,01:38:19.000,296,11086714,5044,0,1761183498,13161.510541889998,27613.974891539998,53301.70385664001 2025-10-23,01:38:20.000,296,11086750,4965,0,1761183499,13161.483596649989,30381.90742473,53301.7597536 2025-10-23,01:38:21.000,296,11086736,5285,0,1761183500,13161.503805579989,29459.204504249996,53301.780714960005 2025-10-23,01:38:22.000,296,11086601,5565,0,1761183501,13161.497069269994,27152.581136520006,53301.78770208 2025-10-23,01:38:23.000,296,11086588,5205,0,1761183502,13161.483596649989,25307.252835990002,53301.780714960005 2025-10-23,01:38:24.000,296,11086742,5245,0,1761183503,13161.476860339993,29920.436129280002,53301.76674072 2025-10-23,01:38:25.000,296,11086730,5285,0,1761183504,13161.449915099998,28536.452239859995,53301.84359904001 2025-10-23,01:38:26.000,296,11086685,5565,0,1761183505,13161.483596649989,25768.505608410007,53301.81565056 2025-10-23,01:38:27.000,296,11086723,5605,0,1761183506,13161.456651409993,28075.058484840003,53301.80866344 2025-10-23,01:38:28.000,296,11086675,5525,0,1761183507,13161.449915099998,24384.472375080004,53301.81565056 2025-10-23,01:38:29.000,296,11086730,5165,0,1761183508,13161.416233549993,27613.692926339994,53301.82263768001 2025-10-23,01:38:30.000,296,11086717,5725,0,1761183509,13161.396024619993,28536.332404650006,53301.84359904001 2025-10-23,01:38:31.000,296,11086752,5005,0,1761183510,13161.422969859988,29920.273999290002,53301.850586160006 2025-10-23,01:38:32.000,296,11086749,5605,0,1761183511,13161.402760929988,29920.245802770005,53301.80866344 2025-10-23,01:38:33.000,296,11086562,5165,0,1761183512,13161.422969859988,25768.315281899995,53301.8645604 2025-10-23,01:38:34.000,296,11086577,5325,0,1761183513,13161.396024619993,34533.3445065,53301.82263768001 2025-10-23,01:38:35.000,296,11086596,5325,0,1761183514,13161.396024619993,27152.256876540006,53301.78770208 2025-10-23,01:38:36.000,296,11086699,5525,0,1761183515,13161.382551999988,27152.207532629996,53301.83661192 2025-10-23,01:38:37.000,296,11086700,5085,0,1761183516,13161.355606759993,29920.048427129994,53301.85757328 2025-10-23,01:38:38.000,296,11086696,5125,0,1761183517,13161.335397829993,29920.055476260008,53301.81565056 2025-10-23,01:38:39.000,296,11086737,5645,0,1761183518,13161.355606759993,24845.520722729998,53301.80167632001 2025-10-23,01:38:40.000,296,11086724,5245,0,1761183519,13161.355606759993,28074.698979210007,53301.80167632001 2025-10-23,01:38:41.000,296,11086696,4925,0,1761183520,13161.328661519998,27613.354568099996,53301.82263768001 2025-10-23,01:38:42.000,296,11086732,5285,0,1761183521,13161.328661519998,29919.942690180003,53301.780714960005 2025-10-23,01:38:43.000,296,11086728,4925,0,1761183522,13161.335397829993,33149.12799579,53301.77372784001 2025-10-23,01:38:44.000,296,11086657,5525,0,1761183523,13161.294979969993,28074.635537039998,53301.780714960005 2025-10-23,01:38:45.000,296,11086649,5405,0,1761183524,13161.288243659998,30381.160216949997,53301.81565056 2025-10-23,01:38:46.000,296,11086701,5605,0,1761183525,13161.274771039993,28074.543898350006,53301.75276648001 2025-10-23,01:38:47.000,296,11086713,5325,0,1761183526,13161.274771039993,32687.755388160003,53301.82263768001 2025-10-23,01:38:48.000,296,11086702,4925,0,1761183527,13161.241089490002,26229.194450430005,53301.7597536 2025-10-23,01:38:49.000,296,11086667,5485,0,1761183528,13161.173726389992,27151.791633960005,53301.731805120005 2025-10-23,01:38:50.000,296,11086653,5525,0,1761183529,13161.193935319992,28997.084688839997,53301.71783088 2025-10-23,01:38:51.000,296,11086699,5445,0,1761183530,13161.166990079997,26229.109860869998,53301.73879224 2025-10-23,01:38:52.000,296,11086716,5245,0,1761183531,13161.113099599992,31764.960828990006,53301.78770208 2025-10-23,01:38:53.000,296,11086684,5005,0,1761183532,13161.119835910002,26690.447222849994,53301.78770208 2025-10-23,01:38:54.000,296,11086672,5085,0,1761183533,13161.065945429997,34532.75237957999,53301.80167632001 2025-10-23,01:38:55.000,296,11086716,5325,0,1761183534,13161.052472809992,26690.334436770005,53301.76674072 2025-10-23,01:38:56.000,296,11086642,4965,0,1761183535,13161.025527569996,28535.564049480003,53301.78770208 2025-10-23,01:38:57.000,296,11086688,5245,0,1761183536,13161.005318639996,28996.866165810003,53301.78770208 2025-10-23,01:38:58.000,296,11086705,5445,0,1761183537,13160.944691849996,26690.327387640005,53301.77372784001 2025-10-23,01:38:59.000,296,11086668,5125,0,1761183538,13160.964900779996,32226.0232749,53301.80866344 2025-10-23,01:39:00.000,296,11086693,5605,0,1761183539,13160.91774661,34993.927611570005,53301.80866344 2025-10-23,01:39:01.000,296,11086668,4965,0,1761183540,13160.890801369991,28996.760428859998,53301.780714960005 2025-10-23,01:39:02.000,296,11086709,5645,0,1761183541,13160.83017457999,30842.032336350007,53301.75276648001 2025-10-23,01:39:03.000,296,11086675,5765,0,1761183542,13160.80996564999,24844.949743200006,53301.74577936 2025-10-23,01:39:04.000,296,11086701,5605,0,1761183543,13160.762811479995,31303.320354419993,53301.6898824 2025-10-23,01:39:05.000,296,11086665,5405,0,1761183544,13160.7762841,28996.781576249996,53301.731805120005 2025-10-23,01:39:06.000,296,11086675,5325,0,1761183545,13160.702184689995,28074.12799968,53301.682895280006 2025-10-23,01:39:07.000,296,11086664,4845,0,1761183546,13160.69544838,30842.032336350007,53301.682895280006 2025-10-23,01:39:08.000,296,11086711,5325,0,1761183547,13160.661766829995,28074.099803160003,53301.70385664001 2025-10-23,01:39:09.000,296,11086694,5285,0,1761183548,13160.641557899995,27151.439177459994,53301.66892104 2025-10-23,01:39:10.000,296,11086682,5165,0,1761183549,13160.58766741999,26690.122962869995,53301.661933920004 2025-10-23,01:39:11.000,296,11086703,5525,0,1761183550,13160.59440373,25767.420042390004,53301.661933920004 2025-10-23,01:39:12.000,296,11086710,5285,0,1761183551,13160.5741948,31303.165273560007,53301.66892104 2025-10-23,01:39:13.000,296,11086656,5245,0,1761183552,13160.51356801,28073.95882056,53301.63398544001 2025-10-23,01:39:14.000,296,11086694,5005,0,1761183553,13160.5741948,32225.811801000003,53301.65494680001 2025-10-23,01:39:15.000,296,11086626,5245,0,1761183554,13160.51356801,29457.88631694,53301.63398544001 2025-10-23,01:39:16.000,296,11086641,5684,0,1761183555,13160.48662276999,29919.223678919996,53301.64097256 2025-10-23,01:39:17.000,296,11086635,5525,0,1761183556,13160.452941219999,34532.37877569,53301.564114240005 2025-10-23,01:39:18.000,296,11086659,5765,0,1761183557,13160.432732289999,28996.598298869998,53301.54315288 2025-10-23,01:39:19.000,296,11086661,5645,0,1761183558,13160.419259669994,27151.333440510003,53301.58507560001 2025-10-23,01:39:20.000,296,11086517,5605,0,1761183559,13160.392314429999,27151.326391380004,53301.63398544001 2025-10-23,01:39:21.000,296,11086579,5245,0,1761183560,13160.392314429999,32225.804751870004,53301.52917864 2025-10-23,01:39:22.000,296,11086601,5485,0,1761183561,13160.324951329989,28535.303231669997,53301.53616576001 2025-10-23,01:39:23.000,296,11086537,5565,0,1761183562,13160.338423949994,27612.642605970002,53301.564114240005 2025-10-23,01:39:24.000,296,11086697,5605,0,1761183563,13160.291269779998,23922.169282290008,53301.515204400006 2025-10-23,01:39:25.000,296,11086687,5645,0,1761183564,13160.264324539989,30380.575139160006,53301.50123016 2025-10-23,01:39:26.000,296,11086671,5485,0,1761183565,13160.203697749988,31303.23576486,53301.445333200005 2025-10-23,01:39:27.000,296,11086677,5365,0,1761183566,13160.196961439993,31303.193470080005,53301.46629456001 2025-10-23,01:39:28.000,296,11086667,5525,0,1761183567,13160.190225129998,28996.654691910007,53301.48725592001 2025-10-23,01:39:29.000,296,11086683,5485,0,1761183568,13160.156543579993,30841.95479592,53301.48725592001 2025-10-23,01:39:30.000,296,11086676,5125,0,1761183569,13160.136334649993,28996.711084950002,53301.50821728001 2025-10-23,01:39:31.000,296,11086708,5005,0,1761183570,13160.095916789993,28074.022262729995,53301.459307439996 2025-10-23,01:39:33.000,296,11086679,5485,0,1761183572,13160.102653100002,31764.587225099996,53301.47328168 2025-10-23,01:39:34.000,296,11086674,5165,0,1761183573,13160.028553689997,30841.997090699995,53301.38943624001 2025-10-23,01:39:35.000,296,11086687,5725,0,1761183574,13159.981399520002,26690.115913739995,53301.375462 2025-10-23,01:39:36.000,296,11086690,5365,0,1761183575,13159.961190590002,34532.576151329995,53301.36148776 2025-10-23,01:39:37.000,296,11086666,5325,0,1761183576,13159.920772730002,30842.018238089993,53301.3055908 2025-10-23,01:39:38.000,296,11086663,5405,0,1761183577,13159.860145940002,28074.071606640005,53301.291616559996 2025-10-23,01:39:39.000,296,11086672,5165,0,1761183578,13159.833200699992,31303.299207029995,53301.36148776 2025-10-23,01:39:40.000,296,11086700,5125,0,1761183579,13159.765837599996,30380.744318280005,53301.26366808 2025-10-23,01:39:41.000,296,11086682,5245,0,1761183580,13159.745628669996,28996.774527119996,53301.28462944 2025-10-23,01:39:42.000,296,11086701,5485,0,1761183581,13159.6984745,30380.65267959,53301.31956504001 2025-10-23,01:39:43.000,296,11086672,5085,0,1761183582,13159.705210809996,27612.83998161,53301.34052640001 2025-10-23,01:39:44.000,296,11086694,5165,0,1761183583,13159.67826557,30380.772514800003,53301.27065520001 2025-10-23,01:39:45.000,296,11086709,5605,0,1761183584,13159.644584019996,25306.216613879995,53301.24270672 2025-10-23,01:39:46.000,296,11086687,5525,0,1761183585,13159.631111399991,28996.788625379995,53301.25668096 2025-10-23,01:39:47.000,296,11086657,5565,0,1761183586,13159.61763878,30842.004139829995,53301.22174536001 2025-10-23,01:39:48.000,296,11086621,5565,0,1761183587,13159.61763878,30842.032336350007,53301.20777112 2025-10-23,01:39:49.000,296,11086687,5684,0,1761183588,13159.55701199,24383.577135569998,53301.20777112 2025-10-23,01:39:50.000,296,11086689,5525,0,1761183589,13159.563748299995,28535.44421427,53301.123925679996 2025-10-23,01:39:51.000,296,11086643,5605,0,1761183590,13159.563748299995,31303.383796590002,53301.13789992 2025-10-23,01:39:52.000,296,11086664,5445,0,1761183591,13159.51659413,31764.615421619994,53301.15187416001 2025-10-23,01:39:53.000,296,11086663,5485,0,1761183592,13159.50985781999,29919.392858039995,53301.11693856 2025-10-23,01:39:54.000,296,11086716,5044,0,1761183593,13159.51659413,28996.73223234,53301.17283552001 2025-10-23,01:39:55.000,296,11086705,5405,0,1761183594,13159.50985781999,26228.820846539995,53301.11693856 2025-10-23,01:39:56.000,296,11086674,5044,0,1761183595,13159.50985781999,29919.399907169995,53301.0959772 2025-10-23,01:39:57.000,296,11086686,5085,0,1761183596,13159.48964888999,30380.666777849998,53301.123925679996 2025-10-23,01:39:58.000,296,11086705,5765,0,1761183597,13159.47617627,32225.896390559996,53301.026106 2025-10-23,01:39:59.000,296,11086680,4845,0,1761183598,13159.47617627,32687.268998190004,53301.061041600005 2025-10-23,01:40:00.000,296,11086684,4925,0,1761183599,13159.462703649995,32687.191457759996,53301.0959772 2025-10-23,01:40:01.000,296,11086697,5684,0,1761183600,13159.43575841,28535.401919490003,53301.10296432001 2025-10-23,01:40:02.000,296,11086691,5525,0,1761183601,13159.43575841,33609.823886939994,53301.06802872 2025-10-23,01:40:03.000,296,11086658,5285,0,1761183602,13159.41554948,31764.594274229996,53301.07501584 2025-10-23,01:40:04.000,296,11086658,4925,0,1761183603,13159.46943995999,26690.038373310002,53301.08200296001 2025-10-23,01:40:05.000,296,11086668,5085,0,1761183604,13159.47617627,33609.823886939994,53301.012131760006 2025-10-23,01:40:06.000,296,11086682,5365,0,1761183605,13159.422285789995,26690.094766349997,53300.991170400004 2025-10-23,01:40:07.000,296,11086657,5765,0,1761183606,13159.462703649995,27612.68490075,53301.012131760006 2025-10-23,01:40:08.000,296,11086697,5645,0,1761183607,13159.422285789995,30841.95479592,53301.05405448001 2025-10-23,01:40:09.000,296,11086693,5525,0,1761183608,13159.40881316999,25306.16022084,53301.03309312001 2025-10-23,01:40:10.000,296,11086654,5245,0,1761183609,13159.361658999995,33148.500623219996,53300.942260560005 2025-10-23,01:40:11.000,296,11086684,5005,0,1761183610,13159.422285789995,27151.347538770002,53300.98418328001 2025-10-23,01:40:12.000,296,11086670,5044,0,1761183611,13159.38860423999,30380.610384810003,53300.92828632 2025-10-23,01:40:14.000,296,11086711,5565,0,1761183613,13159.36839530999,27612.66375336,53300.92828632 2025-10-23,01:40:15.000,296,11086683,5765,0,1761183614,13159.37513162,35455.04645052001,53300.96322192001 2025-10-23,01:40:16.000,296,11086717,5445,0,1761183615,13159.33471376,30841.877255490006,53300.956234799996 2025-10-23,01:40:17.000,296,11086686,5005,0,1761183616,13159.341450069995,31764.474439020007,53300.94924768 2025-10-23,01:40:18.000,296,11086647,5725,0,1761183617,13159.361658999995,28073.96586969,53300.97719616 2025-10-23,01:40:19.000,296,11086690,5044,0,1761183618,13159.361658999995,30380.455303950002,53300.92828632 2025-10-23,01:40:20.000,296,11086694,5245,0,1761183619,13159.34818637999,29457.956808240007,53300.97719616 2025-10-23,01:40:21.000,296,11086601,5445,0,1761183620,13159.32797744999,22076.862129150002,53300.96322192001 2025-10-23,01:40:22.000,296,11086699,5365,0,1761183621,13159.280823279994,30380.49759873,53300.97020904 2025-10-23,01:40:23.000,296,11086664,5085,0,1761183622,13159.321241139995,25306.026287369998,53300.94924768 2025-10-23,01:40:24.000,296,11086671,5725,0,1761183623,13159.301032209994,30380.48350047,53300.956234799996 2025-10-23,01:40:25.000,296,11086670,4765,0,1761183624,13159.280823279994,33609.640609559996,53300.90732496 2025-10-23,01:40:26.000,296,11086669,5525,0,1761183625,13159.280823279994,34070.992069800006,53300.91431208001 2025-10-23,01:40:27.000,296,11086648,5165,0,1761183626,13159.321241139995,24383.330416020006,53300.9212992 2025-10-23,01:40:28.000,296,11086671,5725,0,1761183627,13159.30776851999,30841.7856168,53300.88636360001 2025-10-23,01:40:29.000,296,11086659,5645,0,1761183628,13159.2942959,33148.30324758,53300.90033784 2025-10-23,01:40:30.000,296,11086636,5005,0,1761183629,13159.28755958999,28996.464365399996,53300.87937648 2025-10-23,01:40:31.000,296,11086634,5205,0,1761183630,13159.32797744999,28073.838985349998,53300.94924768 2025-10-23,01:40:32.000,296,11086691,5525,0,1761183631,13159.33471376,22076.685900900004,53300.9212992 2025-10-23,01:40:33.000,296,11086689,5725,0,1761183632,13159.32797744999,32225.621474490006,53300.87238936 2025-10-23,01:40:34.000,296,11086676,5365,0,1761183633,13159.301032209994,30841.644634199998,53300.92828632 2025-10-23,01:40:35.000,296,11086676,5285,0,1761183634,13159.31450483,25767.208568489994,53300.90033784 2025-10-23,01:40:36.000,296,11086678,5044,0,1761183635,13159.321241139995,34993.5117129,53300.90732496 2025-10-23,01:40:37.000,296,11086629,5645,0,1761183636,13159.31450483,26228.496586559995,53300.91431208001 2025-10-23,01:40:38.000,296,11086726,5085,0,1761183637,13159.31450483,33609.534872610006,53300.87937648 2025-10-23,01:40:39.000,296,11086663,5684,0,1761183638,13159.2942959,33609.492577829995,53300.83745376001 2025-10-23,01:40:40.000,296,11086697,5485,0,1761183639,13159.2942959,33148.190461499995,53300.83046664 2025-10-23,01:40:41.000,296,11086708,5085,0,1761183640,13159.2942959,31303.003143570008,53300.823479520004 2025-10-23,01:40:42.000,296,11086718,5044,0,1761183641,13159.32797744999,27151.072622699998,53300.83745376001 2025-10-23,01:40:43.000,296,11086737,5405,0,1761183642,13159.260614349994,28073.733248400007,53300.893350720005 2025-10-23,01:40:44.000,296,11086638,5165,0,1761183643,13159.30776851999,26228.44724265,53300.85841512 2025-10-23,01:40:45.000,296,11086544,5125,0,1761183644,13159.28755958999,32686.874246909996,53300.86540224001 2025-10-23,01:40:46.000,296,11086547,5565,0,1761183645,13159.233669109999,27151.150163130005,53300.80251816 2025-10-23,01:40:47.000,296,11086527,5405,0,1761183646,13159.233669109999,30841.62348681,53300.76059544 2025-10-23,01:40:48.000,296,11086691,5485,0,1761183647,13159.220196489994,31764.22771947,53300.774569680005 2025-10-23,01:40:49.000,296,11086699,5565,0,1761183648,13159.240405419994,28535.070610380004,53300.79553104001 2025-10-23,01:40:50.000,296,11086699,5485,0,1761183649,13159.18651493999,32686.874246909996,53300.83046664 2025-10-23,01:40:51.000,296,11086698,5125,0,1761183650,13159.173042319999,26689.819850280008,53300.81649240001 2025-10-23,01:40:52.000,296,11086645,5605,0,1761183651,13159.166306009989,25767.208568489994,53300.7815568 2025-10-23,01:40:53.000,296,11086700,5205,0,1761183652,13159.132624459999,26228.489537429996,53300.83745376001 2025-10-23,01:40:54.000,296,11086670,5125,0,1761183653,13159.098942909994,27151.093770089996,53300.7815568 2025-10-23,01:40:55.000,296,11086656,5325,0,1761183654,13159.112415529999,27612.466377720004,53300.85841512 2025-10-23,01:40:56.000,296,11086715,5405,0,1761183655,13159.098942909994,29919.075647189995,53300.823479520004 2025-10-23,01:40:57.000,296,11086642,5205,0,1761183656,13159.038316119993,28535.10585603,53300.85841512 2025-10-23,01:40:58.000,296,11086702,5445,0,1761183657,13159.085470289989,31764.298210769994,53300.844440880006 2025-10-23,01:40:59.000,296,11086757,5365,0,1761183658,13159.024843499988,22999.388821379995,53300.80251816 2025-10-23,01:41:00.000,296,11086719,5525,0,1761183659,13159.024843499988,27612.487525110002,53300.81649240001 2025-10-23,01:41:01.000,296,11086682,5044,0,1761183660,13159.024843499988,31764.36870207,53300.79553104001 2025-10-23,01:41:02.000,296,11086740,5285,0,1761183661,13158.997898259993,31303.031340090005,53300.725659840005 2025-10-23,01:41:03.000,296,11086690,5044,0,1761183662,13158.957480399993,24383.365661670003,53300.7815568 2025-10-23,01:41:04.000,296,11086716,5445,0,1761183663,13158.950744089998,28535.169298199995,53300.725659840005 2025-10-23,01:41:05.000,296,11086731,5445,0,1761183664,13158.917062539993,27151.262949209995,53300.74662120001 2025-10-23,01:41:06.000,296,11086764,5044,0,1761183665,13158.883380990002,31303.115929649997,53300.76059544 2025-10-23,01:41:07.000,296,11086678,5365,0,1761183666,13158.910326229998,27612.572114669994,53300.70469848 2025-10-23,01:41:08.000,296,11086765,5645,0,1761183667,13158.869908369998,33609.697002600005,53300.75360832 2025-10-23,01:41:09.000,296,11086713,5445,0,1761183668,13158.863172060002,30380.504647859998,53300.655788640004 2025-10-23,01:41:10.000,296,11086685,5805,0,1761183669,13158.829490509997,23460.733232490005,53300.76758256001 2025-10-23,01:41:11.000,296,11086659,5445,0,1761183670,13158.775600029992,29457.822874770005,53300.676750000006 2025-10-23,01:41:12.000,296,11086678,5085,0,1761183671,13158.789072649997,30841.820862449997,53300.6418144 2025-10-23,01:41:13.000,296,11086714,4965,0,1761183672,13158.782336340002,28073.916525780005,53300.676750000006 2025-10-23,01:41:14.000,296,11086683,5684,0,1761183673,13158.802545270002,34532.37172656,53300.62784016001 2025-10-23,01:41:15.000,296,11086695,5605,0,1761183674,13158.762127410002,30841.93364853,53300.606878800005 2025-10-23,01:41:16.000,296,11086647,5565,0,1761183675,13158.748654789997,28073.994066209998,53300.620853039996 2025-10-23,01:41:17.000,296,11086707,5765,0,1761183676,13158.762127410002,26690.07361896,53300.6418144 2025-10-23,01:41:18.000,296,11086733,5285,0,1761183677,13158.721709550002,35455.004155739996,53300.606878800005 2025-10-23,01:41:19.000,296,11086688,4965,0,1761183678,13158.708236929997,28535.26093689,53300.62784016001 2025-10-23,01:41:20.000,296,11086650,5125,0,1761183679,13158.728445859997,26689.989029400007,53300.66277576 2025-10-23,01:41:21.000,296,11086660,5005,0,1761183680,13158.735182169992,25306.061533019994,53300.62784016001 2025-10-23,01:41:22.000,296,11086700,5005,0,1761183681,13158.694764309992,30380.546942639994,53300.66277576 2025-10-23,01:41:23.000,296,11086709,5565,0,1761183682,13158.667819069997,26228.672814809994,53300.70469848 2025-10-23,01:41:24.000,296,11086640,4925,0,1761183683,13158.681291690002,34071.03436458,53300.56495608 2025-10-23,01:41:25.000,296,11086638,5125,0,1761183684,13158.674555379992,28996.612397129997,53300.5719432 2025-10-23,01:41:26.000,296,11086620,5085,0,1761183685,13158.620664900001,30380.603335680004,53300.61386592 2025-10-23,01:41:27.000,296,11086602,5165,0,1761183686,13158.620664900001,29919.336465,53300.59989168001 2025-10-23,01:41:28.000,296,11086688,4845,0,1761183687,13158.607192279997,27612.66375336,53300.56495608 2025-10-23,01:41:29.000,296,11086702,5125,0,1761183688,13158.586983349996,31303.193470080005,53300.509059120006 2025-10-23,01:41:30.000,296,11086615,5605,0,1761183689,13158.573510729992,28996.548954960002,53300.5719432 2025-10-23,01:41:31.000,296,11086652,5085,0,1761183690,13158.539829180001,30380.589237420005,53300.61386592 2025-10-23,01:41:32.000,296,11086640,4885,0,1761183691,13158.506147629996,29457.900415199998,53300.49508488 2025-10-23,01:41:33.000,296,11086623,5525,0,1761183692,13158.47920239,29457.900415199998,53300.59989168001 2025-10-23,01:41:34.000,296,11086619,5525,0,1761183693,13158.526356559996,28535.324379059995,53300.55098184001 2025-10-23,01:41:35.000,296,11086618,5044,0,1761183694,13158.45899346,28535.310280799997,53300.557968960005 2025-10-23,01:41:36.000,296,11086669,5485,0,1761183695,13158.43878453,28996.612397129997,53300.453162159996 2025-10-23,01:41:37.000,296,11086654,5205,0,1761183696,13158.432048219991,28073.97291882,53300.3972652 2025-10-23,01:41:38.000,296,11086644,5205,0,1761183697,13158.432048219991,27151.36868616,53300.51604624 2025-10-23,01:41:39.000,296,11086611,5605,0,1761183698,13158.41183928999,25306.103827800005,53300.56495608 2025-10-23,01:41:40.000,296,11086625,5525,0,1761183699,13158.432048219991,30380.546942639994,53300.53002048001 2025-10-23,01:41:41.000,296,11086599,5485,0,1761183700,13158.37815774,30841.891353750005,53300.48111064001 2025-10-23,01:41:42.000,296,11086627,5445,0,1761183701,13158.344476189995,24844.759416689994,53300.48111064001 2025-10-23,01:41:43.000,296,11086636,4925,0,1761183702,13158.324267259995,35916.44020554,53300.50207200001 2025-10-23,01:41:44.000,296,11086692,5125,0,1761183703,13158.304058329995,27151.37573529,53300.46014928001 2025-10-23,01:41:45.000,296,11086628,4885,0,1761183704,13158.29732202,29919.237777179995,53300.49508488 2025-10-23,01:41:46.000,296,11086673,5485,0,1761183705,13158.283849399995,28535.352575580007,53300.42521368 2025-10-23,01:41:47.000,296,11086583,5565,0,1761183706,13158.263640469995,30841.891353750005,53300.46014928001 2025-10-23,01:41:48.000,296,11086687,5845,0,1761183707,13158.25016784999,28074.043410119993,53300.46014928001 2025-10-23,01:41:49.000,296,11086635,5605,0,1761183708,13158.22995891999,28074.043410119993,53300.47412352 2025-10-23,01:41:50.000,296,11086614,4965,0,1761183709,13158.25016784999,29457.999103020004,53300.509059120006 2025-10-23,01:41:51.000,296,11086645,5645,0,1761183710,13158.20974998999,28074.071606640005,53300.4671364 2025-10-23,01:41:52.000,296,11086651,5445,0,1761183711,13158.182804749995,32687.276047320003,53300.49508488 2025-10-23,01:41:53.000,296,11086655,5485,0,1761183712,13158.162595819995,30380.709072629994,53300.54399472 2025-10-23,01:41:55.000,296,11086649,5725,0,1761183714,13158.17606844,29919.385808909996,53300.49508488 2025-10-23,01:41:56.000,296,11086643,5285,0,1761183715,13158.122177959995,31764.72115857,53300.41123944001 2025-10-23,01:41:57.000,296,11086598,5165,0,1761183716,13158.101969029995,29458.118938230007,53300.3972652 2025-10-23,01:41:58.000,296,11086623,5565,0,1761183717,13158.15585951,28074.184392719995,53300.47412352 2025-10-23,01:41:59.000,296,11086626,5125,0,1761183718,13158.142386889995,24844.949743200006,53300.41822656 2025-10-23,01:42:00.000,296,11086693,5405,0,1761183719,13158.081760099994,28996.781576249996,53300.41123944001 2025-10-23,01:42:01.000,296,11086633,5565,0,1761183720,13158.101969029995,30380.81480958,53300.40425232 2025-10-23,01:42:02.000,296,11086657,5445,0,1761183721,13158.05481486,27151.551963539998,53300.40425232 2025-10-23,01:42:03.000,296,11086629,5565,0,1761183722,13158.06828747999,28996.795674509995,53300.36232960001 2025-10-23,01:42:04.000,296,11086642,5085,0,1761183723,13158.034605929999,27612.931620300005,53300.43220080001 2025-10-23,01:42:05.000,296,11086621,5525,0,1761183724,13157.96724282999,29458.147134750005,53300.31341976001 2025-10-23,01:42:06.000,296,11086661,5485,0,1761183725,13158.000924379994,32687.360636879996,53300.34835536 2025-10-23,01:42:07.000,296,11086692,4965,0,1761183726,13157.940297589994,21154.483468649996,53300.390278080005 2025-10-23,01:42:08.000,296,11086638,5125,0,1761183727,13157.906616039989,29919.50564412,53300.38329096001 2025-10-23,01:42:09.000,296,11086653,5605,0,1761183728,13157.872934489998,30842.131024169998,53300.40425232 2025-10-23,01:42:10.000,296,11086639,5645,0,1761183729,13157.839252939993,33148.76144103,53300.38329096001 2025-10-23,01:42:11.000,296,11086664,5285,0,1761183730,13157.785362459988,30380.857104359995,53300.29944552 2025-10-23,01:42:12.000,296,11086625,5245,0,1761183731,13157.751680909998,29458.281068220007,53300.29245840001 2025-10-23,01:42:13.000,296,11086666,5285,0,1761183732,13157.751680909998,28996.971902760008,53300.36232960001 2025-10-23,01:42:14.000,296,11086641,5405,0,1761183733,13157.744944599988,28996.971902760008,53300.29245840001 2025-10-23,01:42:15.000,296,11086618,5445,0,1761183734,13157.751680909998,28996.978951890007,53300.327394 2025-10-23,01:42:16.000,296,11086634,4965,0,1761183735,13157.724735669988,26690.38378068,53300.29245840001 2025-10-23,01:42:17.000,296,11086661,5605,0,1761183736,13157.677581499993,32226.227699669995,53300.285471279996 2025-10-23,01:42:18.000,296,11086683,5765,0,1761183737,13157.664108880002,25767.77249889,53300.33438112001 2025-10-23,01:42:19.000,296,11086632,5044,0,1761183738,13157.657372569993,33148.867177980006,53300.30643264 2025-10-23,01:42:20.000,296,11086622,5085,0,1761183739,13157.657372569993,26690.447222849994,53300.27848416 2025-10-23,01:42:21.000,296,11086688,5085,0,1761183740,13157.664108880002,29919.688921499997,53300.25053568 2025-10-23,01:42:22.000,296,11086661,5605,0,1761183741,13157.610218399997,28535.782572509997,53300.320406880004 2025-10-23,01:42:23.000,296,11086647,5605,0,1761183742,13157.556327919992,30842.384792850004,53300.31341976001 2025-10-23,01:42:24.000,296,11086625,5605,0,1761183743,13157.569800539997,29458.436149080007,53300.2575228 2025-10-23,01:42:25.000,296,11086662,5165,0,1761183744,13157.576536849992,29919.787609320003,53300.24354856001 2025-10-23,01:42:26.000,296,11086650,4885,0,1761183745,13157.482228510002,32226.396878789994,53300.327394 2025-10-23,01:42:27.000,296,11086684,5005,0,1761183746,13157.482228510002,32226.389829659995,53300.2575228 2025-10-23,01:42:28.000,296,11086655,5765,0,1761183747,13157.509173749997,29919.773511060004,53300.320406880004 2025-10-23,01:42:29.000,296,11086687,5285,0,1761183748,13157.468755889997,32226.382780529995,53300.30643264 2025-10-23,01:42:30.000,296,11086623,5445,0,1761183749,13157.455283269992,28074.550947480006,53300.33438112001 2025-10-23,01:42:31.000,296,11086650,4925,0,1761183750,13157.448546959997,31303.750351349998,53300.26450992001 2025-10-23,01:42:32.000,296,11086638,4925,0,1761183751,13157.387920169997,33149.05750449,53300.285471279996 2025-10-23,01:42:33.000,296,11086643,5245,0,1761183752,13157.408129099997,33149.050455360004,53300.27848416 2025-10-23,01:42:34.000,296,11086686,5085,0,1761183753,13157.381183860001,28535.867162070004,53300.30643264 2025-10-23,01:42:35.000,296,11086625,5565,0,1761183754,13157.347502309996,33149.09275014,53300.24354856001 2025-10-23,01:42:36.000,296,11086595,5445,0,1761183755,13157.360974930001,32687.77653555,53300.23656144 2025-10-23,01:42:37.000,296,11086647,5605,0,1761183756,13157.307084449996,23922.71911443,53300.21560008001 2025-10-23,01:42:38.000,296,11086505,5405,0,1761183757,13157.320557070001,35917.04643072,53300.21560008001 2025-10-23,01:42:39.000,296,11086513,5485,0,1761183758,13157.307084449996,33610.41601386,53300.18066448 2025-10-23,01:42:40.000,296,11086550,5125,0,1761183759,13157.273402899991,29919.879248009995,53300.15970312 2025-10-23,01:42:41.000,296,11086674,5165,0,1761183760,13157.300348140001,30381.223659120005,53300.13874176 2025-10-23,01:42:42.000,296,11086652,5325,0,1761183761,13157.280139210001,29919.872198879995,53300.25053568 2025-10-23,01:42:43.000,296,11086648,5085,0,1761183762,13157.246457659996,32226.50966487,53300.25053568 2025-10-23,01:42:44.000,296,11086680,4965,0,1761183763,13157.25993028,32226.50966487,53300.1876516 2025-10-23,01:42:45.000,296,11086631,5445,0,1761183764,13157.23972135,30381.244806510003,53300.1876516 2025-10-23,01:42:46.000,296,11086643,5765,0,1761183765,13157.19930349,29919.949739310003,53300.11079328 2025-10-23,01:42:47.000,296,11086632,4925,0,1761183766,13157.232985039991,21616.22263104,53300.18066448 2025-10-23,01:42:48.000,296,11086595,5605,0,1761183767,13157.19930349,33149.25488013,53300.16669024001 2025-10-23,01:42:49.000,296,11086651,5684,0,1761183768,13157.17909456,29458.69696689,53300.222587200005 2025-10-23,01:42:50.000,296,11086502,5325,0,1761183769,13157.19256717999,26690.799679350006,53300.19463872001 2025-10-23,01:42:51.000,296,11086662,5044,0,1761183770,13157.165621939996,27152.115893940005,53300.152716000004 2025-10-23,01:42:52.000,296,11086597,5565,0,1761183771,13157.15888563,29920.062525390007,53300.13874176 2025-10-23,01:42:53.000,296,11086646,5205,0,1761183772,13157.15214931999,34071.978948,53300.1876516 2025-10-23,01:42:54.000,296,11086671,5645,0,1761183773,13157.165621939996,29458.84499862,53300.20861296 2025-10-23,01:42:55.000,296,11086612,5605,0,1761183774,13157.15214931999,30381.505624319994,53300.16669024001 2025-10-23,01:42:56.000,296,11086688,4925,0,1761183775,13157.13194038999,29920.203507989994,53300.13175464 2025-10-23,01:42:57.000,296,11086625,5605,0,1761183776,13157.11846777,29458.894342529995,53300.117780399996 2025-10-23,01:42:58.000,296,11086671,5325,0,1761183777,13157.084786219995,28997.613373590008,53300.11079328 2025-10-23,01:42:59.000,296,11086516,5325,0,1761183778,13157.064577289995,30842.842986300006,53300.117780399996 2025-10-23,01:43:00.000,296,11086637,5405,0,1761183779,13157.05110466999,33610.817814270005,53300.13874176 2025-10-23,01:43:01.000,296,11086607,5605,0,1761183780,13157.044368359995,28536.37469943,53300.12476752001 2025-10-23,01:43:02.000,296,11086594,5205,0,1761183781,13157.05110466999,29920.330392329997,53300.07585768001 2025-10-23,01:43:03.000,296,11086621,5525,0,1761183782,13157.03763205,28997.70501228,53300.054896320005 2025-10-23,01:43:04.000,296,11086607,5645,0,1761183783,13157.024159429995,28536.416994209998,53300.13175464 2025-10-23,01:43:05.000,296,11086655,5765,0,1761183784,13156.99721419,29459.126963820003,53300.06887056 2025-10-23,01:43:06.000,296,11086628,5044,0,1761183785,13156.97026894999,26229.941658209995,53300.0828448 2025-10-23,01:43:07.000,296,11086647,5445,0,1761183786,13156.92985108999,28536.522731160003,53300.103806160005 2025-10-23,01:43:08.000,296,11086638,4925,0,1761183787,13156.89616954,31765.82082285,53300.07585768001 2025-10-23,01:43:09.000,296,11086666,4925,0,1761183788,13156.88943322999,25768.710033180003,53300.103806160005 2025-10-23,01:43:10.000,296,11086649,5805,0,1761183789,13156.882696919994,25768.72413144,53300.13175464 2025-10-23,01:43:11.000,296,11086629,5445,0,1761183790,13156.842279059994,30382.055456460002,53300.03393496 2025-10-23,01:43:12.000,296,11086651,5445,0,1761183791,13156.86922429999,30843.350523660003,53300.152716000004 2025-10-23,01:43:13.000,296,11086633,5725,0,1761183792,13156.80859750999,27614.179316309994,53300.02694784001 2025-10-23,01:43:14.000,296,11086663,5605,0,1761183793,13156.83554275,29920.78858578,53300.04790920001 2025-10-23,01:43:16.000,296,11086609,5605,0,1761183795,13156.74797071999,31304.8429665,53300.04092208 2025-10-23,01:43:17.000,296,11086595,5485,0,1761183796,13156.761443339994,29920.92956838,53300.13175464 2025-10-23,01:43:18.000,296,11086692,5245,0,1761183797,13156.76817964999,31304.920506929993,53300.06887056 2025-10-23,01:43:19.000,296,11086667,5525,0,1761183798,13156.734498099999,29459.64859944,53300.06188344 2025-10-23,01:43:20.000,296,11086615,5605,0,1761183799,13156.707552859989,31766.286065430002,53300.03393496 2025-10-23,01:43:21.000,296,11086640,5165,0,1761183800,13156.673871309999,26691.751311900007,53300.04790920001 2025-10-23,01:43:22.000,296,11086678,4925,0,1761183801,13156.667134999989,31766.363605859995,53300.06887056 2025-10-23,01:43:23.000,296,11086651,5645,0,1761183802,13156.660398689994,28075.756348709998,53300.054896320005 2025-10-23,01:43:24.000,296,11086514,5285,0,1761183803,13156.613244519998,27153.12391953,53300.01996072 2025-10-23,01:43:25.000,296,11086635,5645,0,1761183804,13156.619980829993,30382.450207739996,53299.99899936001 2025-10-23,01:43:26.000,296,11086604,5005,0,1761183805,13156.606508209989,28537.065514169997,53299.99201224 2025-10-23,01:43:27.000,296,11086637,5485,0,1761183806,13156.559354039993,31766.448195420002,53299.99899936001 2025-10-23,01:43:28.000,296,11086633,5565,0,1761183807,13156.518936179993,32689.094722859998,53299.97105088 2025-10-23,01:43:29.000,296,11086637,5725,0,1761183808,13156.539145109993,28537.19944764,53299.97105088 2025-10-23,01:43:30.000,296,11086634,5085,0,1761183809,13156.566090349988,28537.19239851,53299.950089519996 2025-10-23,01:43:31.000,296,11086684,5405,0,1761183810,13156.532408799998,27153.222607350006,53299.89419256 2025-10-23,01:43:32.000,296,11086641,5605,0,1761183811,13156.518936179993,27614.58816585,53299.90117968 2025-10-23,01:43:33.000,296,11086656,5165,0,1761183812,13156.545881419988,27153.264902130002,53299.92912816001 2025-10-23,01:43:34.000,296,11086607,5684,0,1761183813,13156.498727249993,29459.95876116,53299.95707664001 2025-10-23,01:43:35.000,296,11086600,5125,0,1761183814,13156.512199869998,34534.542858600005,53299.92912816001 2025-10-23,01:43:36.000,296,11086637,5525,0,1761183815,13156.478518319993,32689.263901979997,53299.91515392 2025-10-23,01:43:37.000,296,11086646,4885,0,1761183816,13156.451573079998,27614.679804540006,53299.85925696001 2025-10-23,01:43:38.000,296,11086669,5525,0,1761183817,13156.424627840002,28075.981920870006,53299.92214104 2025-10-23,01:43:39.000,296,11086619,5645,0,1761183818,13156.431364149998,25308.08463333,53299.887205440005 2025-10-23,01:43:40.000,296,11086604,5245,0,1761183819,13156.397682599993,28537.382725019997,53299.85226984 2025-10-23,01:43:41.000,296,11086641,5684,0,1761183820,13156.417891529993,28537.389774149997,53299.88021832001 2025-10-23,01:43:42.000,296,11086656,5044,0,1761183821,13156.397682599993,32228.018178690007,53299.9431024 2025-10-23,01:43:43.000,296,11086660,5125,0,1761183822,13156.377473669992,34996.08464535,53299.92214104 2025-10-23,01:43:44.000,296,11086628,5044,0,1761183823,13156.397682599993,30382.760369459997,53299.90816680001 2025-10-23,01:43:45.000,296,11086616,5044,0,1761183824,13156.377473669992,27614.792590619996,53299.936115280005 2025-10-23,01:43:46.000,296,11086637,5565,0,1761183825,13156.330319499997,30844.104780570007,53299.92214104 2025-10-23,01:43:47.000,296,11086626,4965,0,1761183826,13156.323583190002,25769.562977909998,53299.887205440005 2025-10-23,01:43:48.000,296,11086582,5245,0,1761183827,13156.343792120002,33150.78454134001,53299.936115280005 2025-10-23,01:43:49.000,296,11086679,5565,0,1761183828,13156.303374260002,32228.116866509998,53299.90816680001 2025-10-23,01:43:50.000,296,11086673,5365,0,1761183829,13156.289901639997,32228.180308680006,53299.8732312 2025-10-23,01:43:51.000,296,11086699,5485,0,1761183830,13156.283165330002,33612.23468940001,53299.81034712001 2025-10-23,01:43:52.000,296,11086721,5605,0,1761183831,13156.256220089992,26692.32229143,53299.92214104 2025-10-23,01:43:53.000,296,11086715,5525,0,1761183832,13156.242747470002,27614.982917129993,53299.90816680001 2025-10-23,01:43:54.000,296,11086639,5525,0,1761183833,13156.236011159992,32228.328340410008,53299.950089519996 2025-10-23,01:43:55.000,296,11086670,5245,0,1761183834,13156.222538540002,28076.334377370003,53299.89419256 2025-10-23,01:43:56.000,296,11086711,5805,0,1761183835,13156.188856989997,30382.992990750005,53299.91515392 2025-10-23,01:43:57.000,296,11086702,5005,0,1761183836,13156.202329610001,29921.613333989997,53299.89419256 2025-10-23,01:43:58.000,296,11086684,5125,0,1761183837,13156.209065919997,29460.332365049995,53299.90816680001 2025-10-23,01:43:59.000,296,11086675,5525,0,1761183838,13156.175384369992,28999.044346979994,53299.887205440005 2025-10-23,01:44:00.000,296,11086711,5684,0,1761183839,13156.161911750001,26231.104764660005,53299.90816680001 2025-10-23,01:44:01.000,296,11086673,5605,0,1761183840,13156.128230199996,31305.724107750008,53299.887205440005 2025-10-23,01:44:02.000,296,11086716,5005,0,1761183841,13156.081076030001,31305.717058619994,53299.89419256 2025-10-23,01:44:03.000,296,11086671,5645,0,1761183842,13156.087812339996,30844.407893159994,53299.86624408 2025-10-23,01:44:04.000,296,11086645,5405,0,1761183843,13156.108021269996,30383.084629439996,53299.90117968 2025-10-23,01:44:05.000,296,11086678,5085,0,1761183844,13156.087812339996,33150.98896611,53299.85925696001 2025-10-23,01:44:06.000,296,11086683,5805,0,1761183845,13156.0608671,28999.079592630005,53299.90117968 2025-10-23,01:44:07.000,296,11086720,5085,0,1761183846,13156.081076030001,28537.83386934,53299.85925696001 2025-10-23,01:44:08.000,296,11086792,5205,0,1761183847,13156.04065817,27153.842930789993,53299.887205440005 2025-10-23,01:44:09.000,296,11086725,5605,0,1761183848,13156.054130789991,29460.459249389998,53299.90816680001 2025-10-23,01:44:10.000,296,11086681,5525,0,1761183849,13156.033921859991,31305.858041219995,53299.84528272 2025-10-23,01:44:11.000,296,11086672,5044,0,1761183850,13156.013712929991,30844.50658098,53299.90117968 2025-10-23,01:44:12.000,296,11086643,5765,0,1761183851,13156.033921859991,32228.490470400007,53299.75445016 2025-10-23,01:44:13.000,296,11086647,5445,0,1761183852,13156.033921859991,26692.590158370003,53299.74746304 2025-10-23,01:44:14.000,296,11086671,5765,0,1761183853,13156.02044924,28999.227624360006,53299.82432136 2025-10-23,01:44:15.000,296,11086675,5884,0,1761183854,13155.993503999991,29460.572035470002,53299.81034712001 2025-10-23,01:44:17.000,296,11086685,5565,0,1761183856,13155.98003138,28076.616342570007,53299.82432136 2025-10-23,01:44:18.000,296,11086687,5485,0,1761183857,13155.946349829996,34073.882213100005,53299.76143728001 2025-10-23,01:44:19.000,296,11086701,5684,0,1761183858,13155.98003138,31767.329336669995,53299.85925696001 2025-10-23,01:44:20.000,296,11086673,5445,0,1761183859,13155.966558759996,28999.29811566,53299.817334240004 2025-10-23,01:44:21.000,296,11086672,5005,0,1761183860,13155.986767689996,29921.937593969997,53299.85925696001 2025-10-23,01:44:22.000,296,11086742,5165,0,1761183861,13155.966558759996,25308.72610416,53299.85925696001 2025-10-23,01:44:23.000,296,11086638,5445,0,1761183862,13155.95982245,28076.644539090004,53299.78938576001 2025-10-23,01:44:24.000,296,11086718,5085,0,1761183863,13155.95982245,31305.96377817,53299.82432136 2025-10-23,01:44:25.000,296,11086668,5005,0,1761183864,13155.926140899996,32228.638502129994,53299.838295600006 2025-10-23,01:44:26.000,296,11086670,5085,0,1761183865,13155.95982245,28538.031244979997,53299.8732312 2025-10-23,01:44:27.000,296,11086712,5485,0,1761183866,13155.98003138,31306.020171209995,53299.782398639996 2025-10-23,01:44:28.000,296,11086695,5765,0,1761183867,13156.006976619996,29460.691870680006,53299.782398639996 2025-10-23,01:44:29.000,296,11086654,4965,0,1761183868,13156.013712929991,26231.457221160003,53299.80336 2025-10-23,01:44:30.000,296,11086670,5085,0,1761183869,13156.02044924,25770.084613529994,53299.817334240004 2025-10-23,01:44:31.000,296,11086684,5005,0,1761183870,13155.97329506999,29460.677772420007,53299.817334240004 2025-10-23,01:44:32.000,296,11086755,5645,0,1761183871,13156.00024031,31767.385729710004,53299.8732312 2025-10-23,01:44:33.000,296,11086703,5565,0,1761183872,13155.993503999991,28999.389754350006,53299.83130848001 2025-10-23,01:44:34.000,296,11086549,5405,0,1761183873,13156.027185549996,28076.743226909995,53299.85226984 2025-10-23,01:44:35.000,296,11086559,5405,0,1761183874,13156.006976619996,29922.05742918,53299.85226984 2025-10-23,01:44:36.000,296,11086588,4965,0,1761183875,13156.02044924,31306.1118099,53299.82432136 2025-10-23,01:44:37.000,296,11086567,5605,0,1761183876,13156.047394479996,29460.790558499997,53299.817334240004 2025-10-23,01:44:38.000,296,11086739,5405,0,1761183877,13156.054130789991,29460.77646024,53299.782398639996 2025-10-23,01:44:39.000,296,11086689,5365,0,1761183878,13156.054130789991,30383.549872019998,53299.81034712001 2025-10-23,01:44:40.000,296,11086723,5485,0,1761183879,13156.054130789991,31306.182301199995,53299.76143728001 2025-10-23,01:44:41.000,296,11086690,5085,0,1761183880,13156.121493890001,33612.78452154,53299.817334240004 2025-10-23,01:44:42.000,296,11086730,4925,0,1761183881,13156.175384369992,28999.481393039998,53299.77541152 2025-10-23,01:44:43.000,296,11086657,5405,0,1761183882,13156.182120680001,28538.15108019,53299.80336 2025-10-23,01:44:44.000,296,11086693,5365,0,1761183883,13156.215802229992,30844.774447920005,53299.80336 2025-10-23,01:44:45.000,296,11086708,4885,0,1761183884,13156.236011159992,30844.84493922,53299.782398639996 2025-10-23,01:44:46.000,296,11086711,5445,0,1761183885,13156.209065919997,28538.207473229995,53299.85925696001 2025-10-23,01:44:47.000,296,11086702,5285,0,1761183886,13156.262956400002,25308.817742850006,53299.8732312 2025-10-23,01:44:48.000,296,11086707,5565,0,1761183887,13156.289901639997,28538.108785410004,53299.85226984 2025-10-23,01:44:49.000,296,11086713,5565,0,1761183888,13156.323583190002,29922.127920479994,53299.85226984 2025-10-23,01:44:50.000,296,11086687,5605,0,1761183889,13156.357264739992,23924.904344730006,53299.86624408 2025-10-23,01:44:51.000,296,11086772,5085,0,1761183890,13156.370737359997,30383.500528110002,53299.817334240004 2025-10-23,01:44:52.000,296,11086709,5565,0,1761183891,13156.390946289997,28076.898307769996,53299.78938576001 2025-10-23,01:44:53.000,296,11086707,5684,0,1761183892,13156.417891529993,28999.60827738,53299.8732312 2025-10-23,01:44:54.000,296,11086588,4925,0,1761183893,13156.451573079998,31306.217546850006,53299.96406376 2025-10-23,01:44:55.000,296,11086570,5165,0,1761183894,13156.465045700003,28999.60122825,53299.9431024 2025-10-23,01:44:56.000,296,11086597,5765,0,1761183895,13156.512199869998,31306.28803815,53299.89419256 2025-10-23,01:44:57.000,296,11086713,5684,0,1761183896,13156.545881419988,27615.645535350006,53299.91515392 2025-10-23,01:44:58.000,296,11086702,4845,0,1761183897,13156.572826659998,26693.027204430007,53299.85925696001 2025-10-23,01:44:59.000,296,11086683,5684,0,1761183898,13156.579562969993,28538.418947130005,53299.92214104 2025-10-23,01:45:00.000,296,11086685,5565,0,1761183899,13156.619980829993,29922.339394380004,53299.90117968 2025-10-23,01:45:01.000,296,11086705,5325,0,1761183900,13156.667134999989,29922.423983939996,53299.82432136 2025-10-23,01:45:02.000,296,11086698,4925,0,1761183901,13156.694080239999,32229.124892099993,53299.83130848001 2025-10-23,01:45:03.000,296,11086684,5285,0,1761183902,13156.741234409994,33613.19337107999,53299.92214104 2025-10-23,01:45:04.000,296,11086695,5765,0,1761183903,13156.741234409994,28999.805653019997,53299.8732312 2025-10-23,01:45:05.000,296,11086705,5525,0,1761183904,13156.761443339994,30845.218543109993,53299.817334240004 2025-10-23,01:45:06.000,296,11086737,5565,0,1761183905,13156.82880643999,28538.545831469994,53299.86624408 2025-10-23,01:45:07.000,296,11086709,5965,0,1761183906,13156.801861199994,29922.515622630002,53299.91515392 2025-10-23,01:45:08.000,296,11086690,5165,0,1761183907,13156.88943322999,26693.182285290008,53299.887205440005 2025-10-23,01:45:09.000,296,11086683,5365,0,1761183908,13156.882696919994,30383.867082869998,53299.89419256 2025-10-23,01:45:10.000,296,11086673,5485,0,1761183909,13156.92985108999,31306.492462919996,53299.92912816001 2025-10-23,01:45:11.000,296,11086715,5445,0,1761183910,13156.963532639995,30383.902328519995,53299.89419256 2025-10-23,01:45:12.000,296,11086692,5245,0,1761183911,13156.97026894999,29461.22055543,53299.88021832001 2025-10-23,01:45:13.000,296,11086687,5525,0,1761183912,13157.084786219995,25770.599200020006,53299.9431024 2025-10-23,01:45:14.000,296,11086687,5405,0,1761183913,13157.05110466999,32690.567991029995,53299.838295600006 2025-10-23,01:45:15.000,296,11086689,5485,0,1761183914,13157.09825884,25309.275936300008,53299.85925696001 2025-10-23,01:45:16.000,296,11086691,5645,0,1761183915,13157.1386767,26693.27392398,53299.90816680001 2025-10-23,01:45:18.000,296,11086718,5044,0,1761183917,13157.19930349,29461.291046729995,53299.96406376 2025-10-23,01:45:19.000,296,11086718,5285,0,1761183918,13157.23972135,31306.647543779996,53299.91515392 2025-10-23,01:45:20.000,296,11086713,5525,0,1761183919,13157.293611829991,29000.024176050007,53299.95707664001 2025-10-23,01:45:21.000,296,11086668,5125,0,1761183920,13157.286875519996,25770.740182620008,53299.887205440005 2025-10-23,01:45:22.000,296,11086735,5645,0,1761183921,13157.340766000001,29000.122863869998,53299.99201224 2025-10-23,01:45:23.000,296,11086662,4645,0,1761183922,13157.360974930001,30384.120851550004,53300.0129736 2025-10-23,01:45:24.000,296,11086652,5285,0,1761183923,13157.401392790001,32229.470299470006,53299.97803800001 2025-10-23,01:45:25.000,296,11086697,5565,0,1761183924,13157.435074339992,23925.475324259998,53300.04790920001 2025-10-23,01:45:26.000,296,11086698,5205,0,1761183925,13157.448546959997,29000.158109519994,53299.96406376 2025-10-23,01:45:27.000,296,11086688,5165,0,1761183926,13157.495701129992,25770.860017829997,53300.0828448 2025-10-23,01:45:28.000,296,11086684,5285,0,1761183927,13157.536118989992,23925.510569909995,53300.07585768001 2025-10-23,01:45:29.000,296,11086679,5765,0,1761183928,13157.583273160002,31306.964754629997,53300.0828448 2025-10-23,01:45:30.000,296,11086747,5485,0,1761183929,13157.623691020002,28538.94763188,53300.06887056 2025-10-23,01:45:31.000,296,11086703,5405,0,1761183930,13157.657372569993,31768.295067479994,53300.13175464 2025-10-23,01:45:32.000,296,11086752,5085,0,1761183931,13157.711263049998,28077.716006849994,53300.04790920001 2025-10-23,01:45:33.000,296,11086759,5485,0,1761183932,13157.731471979998,27154.956693329994,53300.06887056 2025-10-23,01:45:34.000,296,11086749,5485,0,1761183933,13157.771889839998,26693.73916656,53300.15970312 2025-10-23,01:45:35.000,296,11086722,5165,0,1761183934,13157.805571389988,31768.421951819997,53300.12476752001 2025-10-23,01:45:36.000,296,11086781,5725,0,1761183935,13157.839252939993,29000.43302559,53300.152716000004 2025-10-23,01:45:37.000,296,11086694,5165,0,1761183936,13157.872934489998,30845.824768289996,53300.15970312 2025-10-23,01:45:38.000,296,11086545,5805,0,1761183937,13157.886407109989,28077.8217438,53300.117780399996 2025-10-23,01:45:39.000,296,11086710,5245,0,1761183938,13157.933561279999,24387.07350405,53300.20861296 2025-10-23,01:45:40.000,296,11086702,4965,0,1761183939,13157.940297589994,24387.158093610007,53300.19463872001 2025-10-23,01:45:41.000,296,11086717,5605,0,1761183940,13157.980715449994,27155.175216360003,53300.24354856001 2025-10-23,01:45:42.000,296,11086699,5645,0,1761183941,13158.00766068999,29923.241683019995,53300.23656144 2025-10-23,01:45:43.000,296,11086694,4845,0,1761183942,13158.041342239994,32691.336346199998,53300.16669024001 2025-10-23,01:45:44.000,296,11086701,5445,0,1761183943,13158.08849640999,30845.972800019998,53300.173677360006 2025-10-23,01:45:45.000,296,11086684,5085,0,1761183944,13158.09523272,29462.003008860003,53300.14572888001 2025-10-23,01:45:46.000,296,11086699,5684,0,1761183945,13158.16933212999,28539.335334029995,53300.16669024001 2025-10-23,01:45:47.000,296,11086729,5525,0,1761183946,13158.19627737,29462.003008860003,53300.13175464 2025-10-23,01:45:48.000,296,11086719,5565,0,1761183947,13158.22995891999,29462.094647549995,53300.21560008001 2025-10-23,01:45:49.000,296,11086761,5565,0,1761183948,13158.304058329995,30384.755273250004,53300.20861296 2025-10-23,01:45:50.000,296,11086708,5125,0,1761183949,13158.304058329995,28078.110758130002,53300.24354856001 2025-10-23,01:45:51.000,296,11086759,5485,0,1761183950,13158.31753095,29462.066451029998,53300.20162584 2025-10-23,01:45:52.000,296,11086710,5445,0,1761183951,13158.37142142999,24848.805617310005,53300.271497040005 2025-10-23,01:45:53.000,296,11086688,5125,0,1761183952,13158.4185756,26694.155065230007,53300.18066448 2025-10-23,01:45:54.000,296,11086715,5445,0,1761183953,13158.43878453,27616.865034839997,53300.20861296 2025-10-23,01:45:55.000,296,11086729,5445,0,1761183954,13158.452257149991,32230.245703769993,53300.21560008001 2025-10-23,01:45:56.000,296,11086736,5205,0,1761183955,13158.499411320001,28078.237642470005,53300.25053568 2025-10-23,01:45:57.000,296,11086716,5044,0,1761183956,13158.485938699996,29923.558893869995,53300.21560008001 2025-10-23,01:45:58.000,296,11086710,5205,0,1761183957,13158.506147629996,29462.21448276,53300.25053568 2025-10-23,01:45:59.000,296,11086725,5605,0,1761183958,13158.526356559996,25310.227568849994,53300.21560008001 2025-10-23,01:46:00.000,296,11086752,4925,0,1761183959,13158.573510729992,31307.648520240007,53300.27848416 2025-10-23,01:46:01.000,296,11086761,5605,0,1761183960,13158.586983349996,33153.026164680006,53300.29245840001 2025-10-23,01:46:02.000,296,11086739,5525,0,1761183961,13158.600455970001,29000.975808600007,53300.23656144 2025-10-23,01:46:03.000,296,11086722,4885,0,1761183962,13158.634137519992,27616.99191918,53300.27848416 2025-10-23,01:46:04.000,296,11086698,5085,0,1761183963,13158.586983349996,26694.324244350006,53300.25053568 2025-10-23,01:46:05.000,296,11086669,5445,0,1761183964,13158.593719659992,35459.78346588,53300.24354856001 2025-10-23,01:46:06.000,296,11086684,4845,0,1761183965,13158.640873830002,29462.36251449,53300.271497040005 2025-10-23,01:46:07.000,296,11086708,5205,0,1761183966,13158.647610139997,27155.753245019994,53300.320406880004 2025-10-23,01:46:08.000,296,11086714,5125,0,1761183967,13158.674555379992,25771.663618649996,53300.31341976001 2025-10-23,01:46:09.000,296,11086712,5285,0,1761183968,13158.667819069997,29001.095643809997,53300.38329096001 2025-10-23,01:46:10.000,296,11086747,5445,0,1761183969,13158.674555379992,29001.137938590007,53300.33438112001 2025-10-23,01:46:11.000,296,11086704,5085,0,1761183970,13158.688027999997,29923.82676081,53300.30643264 2025-10-23,01:46:12.000,296,11086724,5085,0,1761183971,13158.688027999997,30385.192319309994,53300.29245840001 2025-10-23,01:46:13.000,296,11086752,5205,0,1761183972,13158.708236929997,26694.429981299996,53300.25053568 2025-10-23,01:46:14.000,296,11086741,5565,0,1761183973,13158.768863719997,29462.51054622,53300.37630384 2025-10-23,01:46:15.000,296,11086732,5085,0,1761183974,13158.755391099992,29462.50349709,53300.34835536 2025-10-23,01:46:16.000,296,11086741,5365,0,1761183975,13158.714973239992,27617.189294819997,53300.320406880004 2025-10-23,01:46:17.000,296,11086711,5405,0,1761183976,13158.701500620002,34537.2920193,53300.341368240006 2025-10-23,01:46:19.000,296,11086665,5765,0,1761183978,13158.708236929997,28539.864018780005,53300.320406880004 2025-10-23,01:46:20.000,296,11086718,5085,0,1761183979,13158.708236929997,28539.885166170003,53300.36931672 2025-10-23,01:46:21.000,296,11086664,5125,0,1761183980,13158.728445859997,29462.566939259996,53300.37630384 2025-10-23,01:46:22.000,296,11086694,5125,0,1761183981,13158.714973239992,31769.288994810006,53300.36232960001 2025-10-23,01:46:23.000,296,11086717,5365,0,1761183982,13158.721709550002,26694.599160419995,53300.3972652 2025-10-23,01:46:24.000,296,11086725,5605,0,1761183983,13158.688027999997,31769.34538785,53300.36232960001 2025-10-23,01:46:25.000,296,11086704,5205,0,1761183984,13158.681291690002,30385.347400169994,53300.38329096001 2025-10-23,01:46:26.000,296,11086711,5485,0,1761183985,13158.694764309992,33153.350424660006,53300.3972652 2025-10-23,01:46:27.000,296,11086722,5005,0,1761183986,13158.688027999997,34537.39775624999,53300.41123944001 2025-10-23,01:46:28.000,296,11086677,5605,0,1761183987,13158.701500620002,31769.36653524,53300.46014928001 2025-10-23,01:46:30.000,296,11086596,5325,0,1761183989,13158.674555379992,31769.458173930005,53300.44617504 2025-10-23,01:46:31.000,296,11086731,5565,0,1761183990,13158.640873830002,27156.056357609996,53300.43220080001 2025-10-23,01:46:32.000,296,11086723,5205,0,1761183991,13158.634137519992,30846.790499099996,53300.44617504 2025-10-23,01:46:33.000,296,11086729,5605,0,1761183992,13158.634137519992,30385.544775810005,53300.47412352 2025-10-23,01:46:34.000,296,11086663,5645,0,1761183993,13158.634137519992,27617.45716176,53300.52303336 2025-10-23,01:46:35.000,296,11086666,5085,0,1761183994,13158.661082760002,31308.21245064,53300.48111064001 2025-10-23,01:46:36.000,296,11086708,5125,0,1761183995,13158.634137519992,28540.145983979994,53300.453162159996 2025-10-23,01:46:37.000,296,11086742,5165,0,1761183996,13158.627401209997,29924.207413829994,53300.47412352 2025-10-23,01:46:38.000,296,11086679,5325,0,1761183997,13158.593719659992,31769.648500440002,53300.46014928001 2025-10-23,01:46:39.000,296,11086671,5605,0,1761183998,13158.613928589992,29924.29200339,53300.390278080005 2025-10-23,01:46:40.000,296,11086650,5005,0,1761183999,13158.586983349996,28540.265819189997,53300.38329096001 2025-10-23,01:46:41.000,296,11086745,5325,0,1761184000,13158.560038110001,25772.213450790005,53300.46014928001 2025-10-23,01:46:42.000,296,11086709,5445,0,1761184001,13158.573510729992,28540.272868319997,53300.43220080001 2025-10-23,01:46:43.000,296,11086684,4925,0,1761184002,13158.526356559996,29462.961690540003,53300.453162159996 2025-10-23,01:46:44.000,296,11086679,5605,0,1761184003,13158.499411320001,35460.49542801001,53300.439187920005 2025-10-23,01:46:45.000,296,11086732,4965,0,1761184004,13158.519620250001,24388.300052670005,53300.453162159996 2025-10-23,01:46:46.000,296,11086755,5725,0,1761184005,13158.546565489996,27617.689783049995,53300.509059120006 2025-10-23,01:46:47.000,296,11086704,4925,0,1761184006,13158.506147629996,25310.981825759998,53300.46014928001 2025-10-23,01:46:48.000,296,11086709,5485,0,1761184007,13158.499411320001,32231.176188929996,53300.48111064001 2025-10-23,01:46:49.000,296,11086716,5005,0,1761184008,13158.519620250001,30847.135906469994,53300.4671364 2025-10-23,01:46:50.000,296,11086686,5245,0,1761184009,13158.43878453,32692.485354389995,53300.46014928001 2025-10-23,01:46:51.000,296,11086749,5725,0,1761184010,13158.425311909996,25772.368531650005,53300.439187920005 2025-10-23,01:46:52.000,296,11086632,5205,0,1761184011,13158.432048219991,31308.438022799994,53300.44617504 2025-10-23,01:46:53.000,296,11086721,5525,0,1761184012,13158.4185756,31769.83177782,53300.3972652 2025-10-23,01:46:54.000,296,11086562,4925,0,1761184013,13158.4185756,27617.746176090004,53300.41822656 2025-10-23,01:46:55.000,296,11086679,5405,0,1761184014,13158.405102979996,29001.68777073,53300.44617504 2025-10-23,01:46:56.000,296,11086738,4965,0,1761184015,13158.405102979996,29924.496428159997,53300.3972652 2025-10-23,01:46:57.000,296,11086658,5085,0,1761184016,13158.384894049996,32231.183238059995,53300.46014928001 2025-10-23,01:46:58.000,296,11086726,4845,0,1761184017,13158.384894049996,29924.418887730004,53300.43220080001 2025-10-23,01:46:59.000,296,11086710,4965,0,1761184018,13158.35794881,27156.359470199997,53300.37630384 2025-10-23,01:47:00.000,296,11086687,6005,0,1761184019,13158.39163035999,28079.154029369995,53300.390278080005 2025-10-23,01:47:01.000,296,11086682,5044,0,1761184020,13158.405102979996,29463.16611531,53300.488097760004 2025-10-23,01:47:02.000,296,11086689,5925,0,1761184021,13158.384894049996,29001.828753330003,53300.47412352 2025-10-23,01:47:03.000,296,11086702,5405,0,1761184022,13158.39163035999,29924.538722940008,53300.46014928001 2025-10-23,01:47:04.000,296,11086692,5085,0,1761184023,13158.39163035999,24849.750200730006,53300.49508488 2025-10-23,01:47:05.000,296,11086674,4965,0,1761184024,13158.39836667,26695.17013995,53300.50207200001 2025-10-23,01:47:06.000,296,11086746,5044,0,1761184025,13158.39836667,28540.526637000003,53300.50207200001 2025-10-23,01:47:07.000,296,11086729,5485,0,1761184026,13158.37142142999,29001.878097239998,53300.453162159996 2025-10-23,01:47:08.000,296,11086674,5205,0,1761184027,13158.39163035999,27617.851913039995,53300.51604624 2025-10-23,01:47:09.000,296,11086710,5205,0,1761184028,13158.405102979996,27156.5004528,53300.4671364 2025-10-23,01:47:10.000,296,11086733,5445,0,1761184029,13158.43878453,34537.97578491,53300.48111064001 2025-10-23,01:47:11.000,296,11086673,5445,0,1761184030,13158.405102979996,30847.269839939996,53300.47412352 2025-10-23,01:47:12.000,296,11086715,5445,0,1761184031,13158.37142142999,29924.588066850003,53300.488097760004 2025-10-23,01:47:13.000,296,11086694,5085,0,1761184032,13158.384894049996,30847.23459429,53300.49508488 2025-10-23,01:47:14.000,296,11086674,4925,0,1761184033,13158.39836667,26695.156041690003,53300.50207200001 2025-10-23,01:47:15.000,296,11086694,5085,0,1761184034,13158.364685119996,31769.97980955,53300.488097760004 2025-10-23,01:47:16.000,296,11086691,5645,0,1761184035,13158.39163035999,29463.201360959996,53300.53002048001 2025-10-23,01:47:17.000,296,11086701,5445,0,1761184036,13158.39163035999,25311.179201399995,53300.453162159996 2025-10-23,01:47:18.000,296,11086689,5565,0,1761184037,13158.37815774,28540.604177429996,53300.49508488 2025-10-23,01:47:19.000,296,11086667,5645,0,1761184038,13158.364685119996,32692.682730030006,53300.54399472 2025-10-23,01:47:21.000,296,11086690,5125,0,1761184040,13158.33773988,28079.287962839997,53300.57893032001 2025-10-23,01:47:22.000,296,11086704,5085,0,1761184041,13158.31753095,33615.449092680006,53300.54399472 2025-10-23,01:47:23.000,296,11086679,5525,0,1761184042,13158.35794881,31308.734086259996,53300.55098184001 2025-10-23,01:47:24.000,296,11086663,5405,0,1761184043,13158.304058329995,26233.987858830005,53300.55098184001 2025-10-23,01:47:25.000,296,11086690,5285,0,1761184044,13158.283849399995,29001.983834190003,53300.55098184001 2025-10-23,01:47:26.000,296,11086723,5565,0,1761184045,13158.283849399995,29463.278901390004,53300.606878800005 2025-10-23,01:47:27.000,296,11086674,5205,0,1761184046,13158.31079463999,34076.779405530004,53300.57893032001 2025-10-23,01:47:28.000,296,11086693,5605,0,1761184047,13158.27037677999,26233.945564049995,53300.58591744 2025-10-23,01:47:29.000,296,11086662,4845,0,1761184048,13158.283849399995,29002.01203071,53300.57893032001 2025-10-23,01:47:30.000,296,11086735,5485,0,1761184049,13158.23669523,26233.973760570007,53300.58591744 2025-10-23,01:47:31.000,296,11086685,5805,0,1761184050,13158.243431539995,30386.08755882,53300.620853039996 2025-10-23,01:47:32.000,296,11086711,5405,0,1761184051,13158.23669523,32692.76731959,53300.59290456 2025-10-23,01:47:33.000,296,11086662,5005,0,1761184052,13158.2164863,29002.040227229998,53300.56495608 2025-10-23,01:47:34.000,296,11086680,5085,0,1761184053,13158.13565058,29001.990883320002,53300.57893032001 2025-10-23,01:47:35.000,296,11086700,5085,0,1761184054,13158.16933212999,28540.688766990002,53300.606878800005 2025-10-23,01:47:36.000,296,11086527,5325,0,1761184055,13158.12891426999,29002.082522009994,53300.606878800005 2025-10-23,01:47:37.000,296,11086563,5365,0,1761184056,13158.12891426999,33615.463190940005,53300.57893032001 2025-10-23,01:47:38.000,296,11086724,5044,0,1761184057,13158.122177959995,33154.154025480006,53300.61386592 2025-10-23,01:47:39.000,296,11086662,5044,0,1761184058,13158.11544165,30847.495412100005,53300.56495608 2025-10-23,01:47:40.000,296,11086709,5565,0,1761184059,13158.122177959995,30386.10165708,53300.58591744 2025-10-23,01:47:41.000,296,11086703,5645,0,1761184060,13158.081760099994,29924.750196840003,53300.606878800005 2025-10-23,01:47:42.000,296,11086718,4965,0,1761184061,13158.081760099994,29924.77134423,53300.57893032001 2025-10-23,01:47:43.000,296,11086764,4765,0,1761184062,13158.06828747999,32231.479301519998,53300.59290456 2025-10-23,01:47:44.000,296,11086683,5365,0,1761184063,13158.034605929999,26695.325220810002,53300.53002048001 2025-10-23,01:47:45.000,296,11086721,5245,0,1761184064,13158.00766068999,27156.65553366,53300.55098184001 2025-10-23,01:47:46.000,296,11086682,4925,0,1761184065,13158.02786961999,31308.776381040007,53300.557968960005 2025-10-23,01:47:47.000,296,11086732,4805,0,1761184066,13158.034605929999,30847.410822539998,53300.53002048001 2025-10-23,01:47:48.000,296,11086715,5525,0,1761184067,13158.000924379994,27618.042239550006,53300.5370076 2025-10-23,01:47:49.000,296,11086717,5445,0,1761184068,13157.973979139999,31770.13489041,53300.57893032001 2025-10-23,01:47:50.000,296,11086702,5125,0,1761184069,13157.98745175999,28540.70991438,53300.5370076 2025-10-23,01:47:51.000,296,11086716,5085,0,1761184070,13158.021133309994,26234.023104480002,53300.54399472 2025-10-23,01:47:52.000,296,11086711,5765,0,1761184071,13157.973979139999,29924.743147710004,53300.557968960005 2025-10-23,01:47:53.000,296,11086735,5605,0,1761184072,13157.920088659994,32231.486350649997,53300.59290456 2025-10-23,01:47:54.000,296,11086579,5325,0,1761184073,13157.940297589994,30847.417871669997,53300.61386592 2025-10-23,01:47:55.000,296,11086741,5485,0,1761184074,13157.953770209999,29002.0331781,53300.58591744 2025-10-23,01:47:56.000,296,11086691,5605,0,1761184075,13157.899879729994,29463.391687469993,53300.606878800005 2025-10-23,01:47:57.000,296,11086726,4925,0,1761184076,13157.859461869994,29463.363490949996,53300.606878800005 2025-10-23,01:47:58.000,296,11086738,4885,0,1761184077,13157.893143419999,30386.024116650005,53300.620853039996 2025-10-23,01:47:59.000,296,11086724,4965,0,1761184078,13157.866198179989,35922.27688518001,53300.57893032001 2025-10-23,01:48:00.000,296,11086719,5085,0,1761184079,13157.839252939993,31770.127841280002,53300.59989168001 2025-10-23,01:48:01.000,296,11086661,5925,0,1761184080,13157.825780319989,28540.73106177,53300.5370076 2025-10-23,01:48:02.000,296,11086707,5645,0,1761184081,13157.832516629998,33615.54073137,53300.5370076 2025-10-23,01:48:03.000,296,11086672,4925,0,1761184082,13157.792098769998,32692.823712629994,53300.58591744 2025-10-23,01:48:04.000,296,11086685,5684,0,1761184083,13157.778626149993,32231.422908480003,53300.5370076 2025-10-23,01:48:05.000,296,11086697,5245,0,1761184084,13157.765153529988,31308.83277408,53300.51604624 2025-10-23,01:48:06.000,296,11086694,5525,0,1761184085,13157.785362459988,24388.66660743,53300.49508488 2025-10-23,01:48:07.000,296,11086722,4805,0,1761184086,13157.711263049998,27156.733074090007,53300.53002048001 2025-10-23,01:48:08.000,296,11086761,5445,0,1761184087,13157.744944599988,31308.719987999997,53300.5719432 2025-10-23,01:48:09.000,296,11086730,4925,0,1761184088,13157.684317810003,29463.412834860006,53300.46014928001 2025-10-23,01:48:10.000,296,11086732,4965,0,1761184089,13157.670845189998,28540.71696351,53300.44617504 2025-10-23,01:48:11.000,296,11086733,5684,0,1761184090,13157.717999359993,28079.450092829997,53300.488097760004 2025-10-23,01:48:12.000,296,11086706,5005,0,1761184091,13157.643899950002,31770.17013606,53300.44617504 2025-10-23,01:48:13.000,296,11086678,5165,0,1761184092,13157.630427329997,29924.813639009997,53300.439187920005 2025-10-23,01:48:14.000,296,11086716,5205,0,1761184093,13157.637163639993,26234.03720274,53300.41822656 2025-10-23,01:48:15.000,296,11086722,5285,0,1761184094,13157.596745779992,26695.423908630008,53300.453162159996 2025-10-23,01:48:16.000,296,11086746,5205,0,1761184095,13157.596745779992,25772.777381189997,53300.4671364 2025-10-23,01:48:17.000,296,11086745,5525,0,1761184096,13157.556327919992,26234.157037950004,53300.41822656 2025-10-23,01:48:18.000,296,11086653,5445,0,1761184097,13157.569800539997,28540.907290019997,53300.439187920005 2025-10-23,01:48:19.000,296,11086709,5645,0,1761184098,13157.502437440002,29924.912326830003,53300.40425232 2025-10-23,01:48:20.000,296,11086676,5325,0,1761184099,13157.495701129992,24850.067411580007,53300.35534248 2025-10-23,01:48:22.000,296,11086744,5285,0,1761184101,13157.435074339992,34077.06137073001,53300.41123944001 2025-10-23,01:48:23.000,296,11086545,5684,0,1761184102,13157.435074339992,26695.543743839997,53300.34835536 2025-10-23,01:48:24.000,296,11086620,5085,0,1761184103,13157.414865409992,27156.881105819994,53300.33438112001 2025-10-23,01:48:25.000,296,11086623,5845,0,1761184104,13157.408129099997,26695.557842099995,53300.34835536 2025-10-23,01:48:26.000,296,11086719,5485,0,1761184105,13157.414865409992,30847.763279039995,53300.37630384 2025-10-23,01:48:27.000,296,11086710,5085,0,1761184106,13157.414865409992,33615.76630353001,53300.33438112001 2025-10-23,01:48:28.000,296,11086736,5285,0,1761184107,13157.387920169997,26695.600136880006,53300.35534248 2025-10-23,01:48:29.000,296,11086722,5165,0,1761184108,13157.367711239996,29463.715947450008,53300.38329096001 2025-10-23,01:48:30.000,296,11086766,4965,0,1761184109,13157.354238619992,29002.378585469996,53300.37630384 2025-10-23,01:48:31.000,296,11086728,5285,0,1761184110,13157.327293379996,28541.02712523,53300.29944552 2025-10-23,01:48:32.000,296,11086681,5605,0,1761184111,13157.327293379996,25311.700837020006,53300.30643264 2025-10-23,01:48:33.000,296,11086731,5565,0,1761184112,13157.307084449996,31770.48734691,53300.2575228 2025-10-23,01:48:34.000,296,11086725,5565,0,1761184113,13157.293611829991,31309.241623619993,53300.2575228 2025-10-23,01:48:35.000,296,11086744,4925,0,1761184114,13157.226248729996,29002.49137155,53300.27848416 2025-10-23,01:48:36.000,296,11086748,4885,0,1761184115,13157.226248729996,33615.942531780005,53300.222587200005 2025-10-23,01:48:37.000,296,11086682,4965,0,1761184116,13157.253193969991,30386.524604880004,53300.22957432 2025-10-23,01:48:38.000,296,11086740,5044,0,1761184117,13157.253193969991,26695.755217740007,53300.18066448 2025-10-23,01:48:39.000,296,11086699,5605,0,1761184118,13157.246457659996,32693.317151730007,53300.222587200005 2025-10-23,01:48:40.000,296,11086735,5325,0,1761184119,13157.212776109991,33154.70385762,53300.15970312 2025-10-23,01:48:41.000,296,11086748,5125,0,1761184120,13157.19930349,28541.252697389995,53300.19463872001 2025-10-23,01:48:42.000,296,11086692,5245,0,1761184121,13157.145413009996,29464.019060039995,53300.13874176 2025-10-23,01:48:43.000,296,11086584,5245,0,1761184122,13157.185830869996,29002.695796319997,53300.20162584 2025-10-23,01:48:44.000,296,11086551,5765,0,1761184123,13157.19256717999,24850.511506769995,53300.20162584 2025-10-23,01:48:45.000,296,11086681,5405,0,1761184124,13157.185830869996,28079.957630189994,53300.20162584 2025-10-23,01:48:46.000,296,11086700,5125,0,1761184125,13157.15888563,32232.23355843,53300.1876516 2025-10-23,01:48:47.000,296,11086683,5725,0,1761184126,13157.1386767,30848.17212858,53300.13874176 2025-10-23,01:48:48.000,296,11086688,5245,0,1761184127,13157.13194038999,29925.504453750007,53300.08983192 2025-10-23,01:48:49.000,296,11086677,5525,0,1761184128,13157.1386767,29464.188239159994,53300.0828448 2025-10-23,01:48:50.000,296,11086700,5205,0,1761184129,13157.145413009996,28080.098612789996,53300.152716000004 2025-10-23,01:48:51.000,296,11086667,5485,0,1761184130,13157.104995149995,30848.2003251,53300.117780399996 2025-10-23,01:48:52.000,296,11086688,5325,0,1761184131,13157.07131359999,31309.572932730007,53300.09681904001 2025-10-23,01:48:53.000,296,11086722,5005,0,1761184132,13157.07131359999,29464.160042639996,53300.13874176 2025-10-23,01:48:54.000,296,11086683,5445,0,1761184133,13157.03763205,32232.289951469997,53300.14572888001 2025-10-23,01:48:55.000,296,11086720,5165,0,1761184134,13157.03089573999,31309.594080120005,53300.103806160005 2025-10-23,01:48:56.000,296,11086722,5125,0,1761184135,13157.024159429995,29002.82972979,53300.04092208 2025-10-23,01:48:57.000,296,11086685,5525,0,1761184136,13157.003950499995,25773.432950279996,53300.06188344 2025-10-23,01:48:58.000,296,11086698,5285,0,1761184137,13156.95679633,31771.023080789993,53300.06188344 2025-10-23,01:48:59.000,296,11086717,5405,0,1761184138,13156.97700526,31309.713915329994,53300.03393496 2025-10-23,01:49:00.000,296,11086685,5565,0,1761184139,13156.97700526,29925.624288959996,53300.06188344 2025-10-23,01:49:01.000,296,11086706,4965,0,1761184140,13156.97026894999,31309.728013590007,53300.08983192 2025-10-23,01:49:02.000,296,11086674,5285,0,1761184141,13156.923114779995,28541.647448670003,53300.0828448 2025-10-23,01:49:03.000,296,11086698,4805,0,1761184142,13156.90964215999,32693.845836480003,53300.04790920001 2025-10-23,01:49:04.000,296,11086733,5285,0,1761184143,13156.89616954,30387.02509311,53299.97803800001 2025-10-23,01:49:05.000,296,11086657,5445,0,1761184144,13156.85575168,33155.16205107,53299.92214104 2025-10-23,01:49:06.000,296,11086717,5485,0,1761184145,13156.83554275,31309.749160980005,53300.01996072 2025-10-23,01:49:07.000,296,11086701,5245,0,1761184146,13156.83554275,27618.993872100007,53299.985025120004 2025-10-23,01:49:08.000,296,11086757,5005,0,1761184147,13156.80859750999,28080.38057799,53299.950089519996 2025-10-23,01:49:09.000,296,11086749,5405,0,1761184148,13156.80859750999,29925.73707504,53300.02694784001 2025-10-23,01:49:10.000,296,11086723,5405,0,1761184149,13156.78838857999,27618.993872100007,53299.96406376 2025-10-23,01:49:11.000,296,11086772,5044,0,1761184150,13156.781652269994,23005.486318830008,53300.02694784001 2025-10-23,01:49:12.000,296,11086710,5285,0,1761184151,13156.754707029999,27618.944528189997,53299.99899936001 2025-10-23,01:49:13.000,296,11086755,5205,0,1761184152,13156.74797071999,23928.231534089995,53299.97105088 2025-10-23,01:49:14.000,296,11086719,5205,0,1761184153,13156.74797071999,26696.333246399998,53300.005986480006 2025-10-23,01:49:15.000,296,11086709,5325,0,1761184154,13156.727761789989,28541.66154693,53299.90117968 2025-10-23,01:49:16.000,296,11086521,5485,0,1761184155,13156.74797071999,23466.88712298,53299.96406376 2025-10-23,01:49:17.000,296,11086589,5605,0,1761184156,13156.74797071999,29003.076449340006,53299.92214104 2025-10-23,01:49:18.000,296,11086591,5605,0,1761184157,13156.74797071999,26234.953589640005,53299.936115280005 2025-10-23,01:49:19.000,296,11086588,5365,0,1761184158,13156.741234409994,34077.96365937,53299.985025120004 2025-10-23,01:49:20.000,296,11086623,5565,0,1761184159,13156.741234409994,33616.61924826,53299.9431024 2025-10-23,01:49:21.000,296,11086708,5285,0,1761184160,13156.714289169999,33155.267788020006,53299.9431024 2025-10-23,01:49:23.000,296,11086744,5405,0,1761184162,13156.687343929989,29925.814615469993,53299.99899936001 2025-10-23,01:49:24.000,296,11086714,4965,0,1761184163,13156.680607619994,30387.20132136,53299.950089519996 2025-10-23,01:49:25.000,296,11086755,5525,0,1761184164,13156.687343929989,29003.161038899998,53299.985025120004 2025-10-23,01:49:26.000,296,11086719,5725,0,1761184165,13156.687343929989,25773.72196461,53299.985025120004 2025-10-23,01:49:27.000,296,11086743,5325,0,1761184166,13156.680607619994,27619.106658179997,53299.92214104 2025-10-23,01:49:28.000,296,11086726,5285,0,1761184167,13156.694080239999,29003.182186289996,53299.89419256 2025-10-23,01:49:29.000,296,11086724,5245,0,1761184168,13156.673871309999,32694.04321212,53299.90117968 2025-10-23,01:49:30.000,296,11086739,5565,0,1761184169,13156.707552859989,33616.76023086,53299.91515392 2025-10-23,01:49:31.000,296,11086698,4765,0,1761184170,13156.673871309999,27157.804541849997,53299.91515392 2025-10-23,01:49:32.000,296,11086714,5125,0,1761184171,13156.653662379998,27619.21944426,53299.90117968 2025-10-23,01:49:33.000,296,11086692,5445,0,1761184172,13156.606508209989,28541.922364740007,53299.91515392 2025-10-23,01:49:34.000,296,11086705,5485,0,1761184173,13156.667134999989,27619.198296870003,53299.9431024 2025-10-23,01:49:35.000,296,11086706,5044,0,1761184174,13156.667134999989,31771.326193379995,53299.91515392 2025-10-23,01:49:36.000,296,11086735,5605,0,1761184175,13156.626717139989,28541.943512130005,53299.84528272 2025-10-23,01:49:37.000,296,11086721,5365,0,1761184176,13156.619980829993,31310.045224440008,53299.8732312 2025-10-23,01:49:38.000,296,11086716,5165,0,1761184177,13156.633453449998,33155.40877061999,53299.838295600006 2025-10-23,01:49:39.000,296,11086725,5085,0,1761184178,13156.606508209989,32694.106654289993,53299.82432136 2025-10-23,01:49:40.000,296,11086714,4885,0,1761184179,13156.633453449998,29926.019040240004,53299.85925696001 2025-10-23,01:49:41.000,296,11086714,5005,0,1761184180,13156.667134999989,31771.375537290005,53299.78938576001 2025-10-23,01:49:42.000,296,11086736,4845,0,1761184181,13156.653662379998,25312.518536100004,53299.81034712001 2025-10-23,01:49:43.000,296,11086729,5925,0,1761184182,13156.660398689994,30387.37050048,53299.77541152 2025-10-23,01:49:44.000,296,11086741,5485,0,1761184183,13156.626717139989,28080.634346670005,53299.768424400005 2025-10-23,01:49:45.000,296,11086735,5485,0,1761184184,13156.667134999989,31771.396684680003,53299.74047592001 2025-10-23,01:49:46.000,296,11086704,5125,0,1761184185,13156.687343929989,28541.950561260004,53299.81034712001 2025-10-23,01:49:47.000,296,11086686,5085,0,1761184186,13156.667134999989,26235.221456579995,53299.7334888 2025-10-23,01:49:48.000,296,11086735,5405,0,1761184187,13156.673871309999,27619.296984689994,53299.719514560005 2025-10-23,01:49:49.000,296,11086736,4925,0,1761184188,13156.734498099999,28080.655494060004,53299.72650168 2025-10-23,01:49:50.000,296,11086772,5044,0,1761184189,13156.76817964999,26235.200309189997,53299.75445016 2025-10-23,01:49:51.000,296,11086677,5684,0,1761184190,13156.781652269994,29003.365463669994,53299.74746304 2025-10-23,01:49:52.000,296,11086697,5285,0,1761184191,13156.815333819999,26696.713899420007,53299.81034712001 2025-10-23,01:49:53.000,296,11086652,5205,0,1761184192,13156.83554275,29926.110678929996,53299.82432136 2025-10-23,01:49:54.000,296,11086730,5245,0,1761184193,13156.862487989994,29003.407758450005,53299.768424400005 2025-10-23,01:49:55.000,296,11086719,5365,0,1761184194,13156.88943322999,32232.87502926,53299.782398639996 2025-10-23,01:49:56.000,296,11086704,4885,0,1761184195,13156.902905849995,29926.103629799996,53299.838295600006 2025-10-23,01:49:57.000,296,11086715,5405,0,1761184196,13156.89616954,28080.782378400007,53299.84528272 2025-10-23,01:49:58.000,296,11086694,4965,0,1761184197,13156.91637847,29464.829709989994,53299.83130848001 2025-10-23,01:49:59.000,296,11086717,5325,0,1761184198,13156.99047787999,28080.68369058,53299.782398639996 2025-10-23,01:50:00.000,296,11086697,5405,0,1761184199,13156.983741569995,32232.88207839,53299.74047592001 2025-10-23,01:50:01.000,296,11086737,5605,0,1761184200,13157.03763205,25773.982782420004,53299.817334240004 2025-10-23,01:50:02.000,296,11086727,5245,0,1761184201,13157.03763205,27158.037163140005,53299.81034712001 2025-10-23,01:50:03.000,296,11086693,5765,0,1761184202,13157.09825884,27619.40977077,53299.85226984 2025-10-23,01:50:04.000,296,11086716,4885,0,1761184203,13157.125204079995,27158.121752699997,53299.838295600006 2025-10-23,01:50:05.000,296,11086673,5725,0,1761184204,13157.145413009996,35923.75015335,53299.817334240004 2025-10-23,01:50:06.000,296,11086679,5485,0,1761184205,13157.206039799996,29003.513495399995,53299.80336 2025-10-23,01:50:07.000,296,11086712,4925,0,1761184206,13157.19256717999,29003.492348009997,53299.86624408 2025-10-23,01:50:08.000,296,11086717,5405,0,1761184207,13157.232985039991,29003.47824975,53299.817334240004 2025-10-23,01:50:09.000,296,11086673,5325,0,1761184208,13157.226248729996,28542.197280809996,53299.817334240004 2025-10-23,01:50:10.000,296,11086660,5085,0,1761184209,13157.280139210001,28542.16203516,53299.85226984 2025-10-23,01:50:11.000,296,11086685,5445,0,1761184210,13157.320557070001,29003.591035830003,53299.83130848001 2025-10-23,01:50:12.000,296,11086672,4885,0,1761184211,13157.327293379996,29464.92839781,53299.80336 2025-10-23,01:50:13.000,296,11086638,5285,0,1761184212,13157.381183860001,26235.447028740004,53299.79637288 2025-10-23,01:50:14.000,296,11086662,4845,0,1761184213,13157.462019580002,34539.79446044999,53299.83130848001 2025-10-23,01:50:15.000,296,11086728,5085,0,1761184214,13157.495701129992,32233.05830664,53299.887205440005 2025-10-23,01:50:16.000,296,11086664,4765,0,1761184215,13157.488964819997,31310.376533550007,53299.88021832001 2025-10-23,01:50:17.000,296,11086683,5405,0,1761184216,13157.536118989992,29465.034134760004,53299.85226984 2025-10-23,01:50:18.000,296,11086705,5605,0,1761184217,13157.563064230002,29926.329201960005,53299.8732312 2025-10-23,01:50:19.000,296,11086680,5085,0,1761184218,13157.623691020002,25312.835746950004,53299.91515392 2025-10-23,01:50:20.000,296,11086733,5605,0,1761184219,13157.623691020002,27619.621244669994,53299.92912816001 2025-10-23,01:50:21.000,296,11086717,5365,0,1761184220,13157.664108880002,29926.406742389998,53299.97105088 2025-10-23,01:50:22.000,296,11086698,4965,0,1761184221,13157.630427329997,27619.607146409995,53299.99899936001 2025-10-23,01:50:24.000,296,11086664,5445,0,1761184223,13157.711263049998,26696.925373320002,53300.054896320005 2025-10-23,01:50:25.000,296,11086717,5325,0,1761184224,13157.738208289993,35924.02506941999,53300.08983192 2025-10-23,01:50:26.000,296,11086619,5365,0,1761184225,13157.792098769998,31771.805534219995,53300.12476752001 2025-10-23,01:50:27.000,296,11086696,5245,0,1761184226,13157.778626149993,34539.949541309994,53300.054896320005 2025-10-23,01:50:28.000,296,11086686,5085,0,1761184227,13157.792098769998,30387.779350020006,53300.08983192 2025-10-23,01:50:29.000,296,11086660,5044,0,1761184228,13157.798835079993,30849.15195765,53300.04790920001 2025-10-23,01:50:30.000,296,11086708,5085,0,1761184229,13157.798835079993,32233.19928924,53299.99899936001 2025-10-23,01:50:31.000,296,11086622,5125,0,1761184230,13157.825780319989,33155.916307980006,53299.99201224 2025-10-23,01:50:32.000,296,11086687,5245,0,1761184231,13157.879670799994,27158.389619640002,53300.04092208 2025-10-23,01:50:33.000,296,11086694,5125,0,1761184232,13157.872934489998,25312.941483899995,53300.0828448 2025-10-23,01:50:34.000,296,11086729,5525,0,1761184233,13157.893143419999,31310.60210571,53300.08983192 2025-10-23,01:50:35.000,296,11086733,5445,0,1761184234,13157.953770209999,29926.505430210003,53300.12476752001 2025-10-23,01:50:36.000,296,11086669,5445,0,1761184235,13157.920088659994,30387.86393958,53300.08983192 2025-10-23,01:50:37.000,296,11086650,5044,0,1761184236,13157.906616039989,31771.91127117,53300.14572888001 2025-10-23,01:50:38.000,296,11086688,4965,0,1761184237,13157.926824969989,28542.422852970005,53300.14572888001 2025-10-23,01:50:39.000,296,11086724,4965,0,1761184238,13157.933561279999,33617.29596474,53300.12476752001 2025-10-23,01:50:40.000,296,11086752,4965,0,1761184239,13157.926824969989,32694.607142520006,53300.103806160005 2025-10-23,01:50:41.000,296,11086689,5605,0,1761184240,13157.920088659994,31310.559810930004,53300.13874176 2025-10-23,01:50:42.000,296,11086628,5005,0,1761184241,13157.960506519994,28081.043196209997,53300.09681904001 2025-10-23,01:50:43.000,296,11086705,5405,0,1761184242,13157.96724282999,32233.248633149997,53300.13874176 2025-10-23,01:50:44.000,296,11086649,5485,0,1761184243,13157.98745175999,31310.538663540006,53300.103806160005 2025-10-23,01:50:45.000,296,11086722,5285,0,1761184244,13158.014396999999,35462.67360918,53300.13175464 2025-10-23,01:50:46.000,296,11086655,5485,0,1761184245,13158.021133309994,27158.333226600007,53300.13874176 2025-10-23,01:50:47.000,296,11086716,4925,0,1761184246,13158.00766068999,30387.793448280005,53300.16669024001 2025-10-23,01:50:48.000,296,11086672,5085,0,1761184247,13158.000924379994,30387.83574306,53300.18066448 2025-10-23,01:50:49.000,296,11086734,5285,0,1761184248,13158.00766068999,31771.876025520003,53300.13175464 2025-10-23,01:50:50.000,296,11086684,4885,0,1761184249,13157.994188069999,27619.6987851,53300.173677360006 2025-10-23,01:50:51.000,296,11086712,5125,0,1761184250,13158.02786961999,31310.545712670006,53300.22957432 2025-10-23,01:50:52.000,296,11086695,5605,0,1761184251,13158.02786961999,25312.976729550006,53300.14572888001 2025-10-23,01:50:53.000,296,11086704,5205,0,1761184252,13158.034605929999,28542.46514775,53300.117780399996 2025-10-23,01:51:05.000,296,11086680,5165,0,1761184264,13157.973979139999,29003.830706249995,53300.173677360006 2025-10-23,01:51:06.000,296,11086743,5725,0,1761184265,13157.940297589994,28081.106638380006,53300.1876516 2025-10-23,01:51:07.000,296,11086691,5365,0,1761184266,13157.926824969989,30849.15900678,53300.20861296 2025-10-23,01:51:08.000,296,11086689,5285,0,1761184267,13157.953770209999,27619.776325529994,53300.21560008001 2025-10-23,01:51:09.000,296,11086688,4965,0,1761184268,13157.947033899989,25774.34228805,53300.23656144 2025-10-23,01:51:10.000,296,11086702,5165,0,1761184269,13157.913352349999,30387.870988709998,53300.18066448 2025-10-23,01:51:11.000,296,11086688,4925,0,1761184270,13157.920088659994,27619.734030749998,53300.20861296 2025-10-23,01:51:12.000,296,11086702,5085,0,1761184271,13157.886407109989,27619.670588580004,53300.152716000004 2025-10-23,01:51:13.000,296,11086705,5445,0,1761184272,13157.906616039989,25312.990827810005,53300.20861296 2025-10-23,01:51:14.000,296,11086723,5445,0,1761184273,13157.845989249989,27619.741079879997,53300.173677360006 2025-10-23,01:51:15.000,296,11086734,5005,0,1761184274,13157.852725559998,30849.201301559995,53300.31341976001 2025-10-23,01:51:16.000,296,11086698,4965,0,1761184275,13157.980715449994,24851.58297453,53300.52303336 2025-10-23,01:51:17.000,296,11086724,5005,0,1761184276,13158.000924379994,35924.02506941999,53300.54399472 2025-10-23,01:51:18.000,296,11086733,5565,0,1761184277,13157.940297589994,32233.283878799994,53300.53002048001 2025-10-23,01:51:19.000,296,11086715,5485,0,1761184278,13157.906616039989,27158.389619640002,53300.509059120006 2025-10-23,01:51:20.000,296,11086718,5044,0,1761184279,13157.906616039989,28542.436951230004,53300.53002048001 2025-10-23,01:51:21.000,296,11086692,4965,0,1761184280,13157.845989249989,27619.72698162,53300.51604624 2025-10-23,01:51:22.000,296,11086684,5125,0,1761184281,13157.859461869994,27619.6987851,53300.439187920005 2025-10-23,01:51:23.000,296,11086689,5405,0,1761184282,13157.805571389988,32694.571896869995,53300.36931672 2025-10-23,01:51:24.000,296,11086712,5005,0,1761184283,13157.825780319989,31310.566860060004,53300.34835536 2025-10-23,01:51:25.000,296,11086707,5765,0,1761184284,13157.650636259998,25774.321140660002,53300.1876516 2025-10-23,01:51:26.000,296,11086692,5125,0,1761184285,13157.596745779992,29926.484282820005,53300.13175464 2025-10-23,01:51:27.000,296,11086665,5525,0,1761184286,13157.563064230002,28542.451049490002,53300.09681904001 2025-10-23,01:51:28.000,296,11086697,5605,0,1761184287,13157.536118989992,29926.519528470002,53300.07585768001 2025-10-23,01:51:29.000,296,11086726,5205,0,1761184288,13157.522646370002,24390.323152979996,53300.09681904001 2025-10-23,01:51:30.000,296,11086693,5605,0,1761184289,13157.455283269992,27158.361423120004,53300.11079328 2025-10-23,01:51:31.000,296,11086650,5044,0,1761184290,13157.455283269992,32694.614191650006,53300.13874176 2025-10-23,01:51:32.000,296,11086633,5605,0,1761184291,13157.448546959997,30387.821644800002,53300.11079328 2025-10-23,01:51:33.000,296,11086631,5525,0,1761184292,13157.455283269992,28542.46514775,53300.18066448 2025-10-23,01:51:34.000,296,11086638,5205,0,1761184293,13157.401392790001,31771.974713339994,53300.152716000004 2025-10-23,01:51:35.000,296,11086602,5285,0,1761184294,13157.360974930001,26697.080454180003,53300.12476752001 2025-10-23,01:51:36.000,296,11086647,5645,0,1761184295,13157.300348140001,30387.899185229995,53300.09681904001 2025-10-23,01:51:37.000,296,11086606,5085,0,1761184296,13157.313820759991,26235.728993940007,53300.04790920001 2025-10-23,01:51:38.000,296,11086654,5125,0,1761184297,13157.286875519996,33617.40170169,53300.08983192 2025-10-23,01:51:39.000,296,11086650,5285,0,1761184298,13157.266666589996,29003.802509729998,53300.08983192 2025-10-23,01:51:40.000,296,11086666,5085,0,1761184299,13157.253193969991,29465.146920839994,53300.03393496 2025-10-23,01:51:41.000,296,11086676,5085,0,1761184300,13157.17909456,30387.83574306,53300.054896320005 2025-10-23,01:51:42.000,296,11086611,5645,0,1761184301,13157.1386767,27158.368472250004,53300.01996072 2025-10-23,01:51:43.000,296,11086696,5165,0,1761184302,13157.09825884,25774.36343544,53300.054896320005 2025-10-23,01:51:44.000,296,11086684,5165,0,1761184303,13157.084786219995,30849.201301559995,53300.06188344 2025-10-23,01:51:45.000,296,11086621,5684,0,1761184304,13156.99047787999,28081.127785770004,53300.03393496 2025-10-23,01:51:46.000,296,11086680,5125,0,1761184305,13156.99721419,31310.545712670006,53300.0828448 2025-10-23,01:51:47.000,296,11086676,5085,0,1761184306,13156.97700526,26235.736043070006,53300.06887056 2025-10-23,01:51:48.000,296,11086697,5565,0,1761184307,13156.9365874,26697.073405050003,53299.99899936001 2025-10-23,01:51:49.000,296,11086684,4965,0,1761184308,13156.92985108999,24390.330202109995,53299.99899936001 2025-10-23,01:51:50.000,296,11086658,5005,0,1761184309,13156.902905849995,30849.29998938,53300.03393496 2025-10-23,01:51:51.000,296,11086680,5285,0,1761184310,13156.83554275,25313.04722085,53300.01996072 2025-10-23,01:51:52.000,296,11086641,5605,0,1761184311,13156.795124889999,31772.06635203,53299.90117968 2025-10-23,01:51:53.000,296,11086710,5205,0,1761184312,13156.761443339994,31310.686695270007,53299.97105088 2025-10-23,01:51:54.000,296,11086745,5525,0,1761184313,13156.74797071999,26697.150945479996,53299.985025120004 2025-10-23,01:51:55.000,296,11086726,5325,0,1761184314,13156.734498099999,30849.32113677,53299.950089519996 2025-10-23,01:51:56.000,296,11086714,5044,0,1761184315,13156.694080239999,34540.18921173,53299.95707664001 2025-10-23,01:51:57.000,296,11086764,5085,0,1761184316,13156.633453449998,30387.99082392,53299.95707664001 2025-10-23,01:51:58.000,296,11086734,5125,0,1761184317,13156.626717139989,27158.56584789,53299.92912816001 2025-10-23,01:51:59.000,296,11086736,5085,0,1761184318,13156.613244519998,26235.827681759998,53299.95707664001 2025-10-23,01:52:00.000,296,11086720,5165,0,1761184319,13156.566090349988,23929.042184039994,53299.936115280005 2025-10-23,01:52:01.000,296,11086765,5684,0,1761184320,13156.532408799998,30849.363431549995,53299.92214104 2025-10-23,01:52:02.000,296,11086713,5565,0,1761184321,13156.505463559988,36385.58800356,53299.90117968 2025-10-23,01:52:03.000,296,11086750,5285,0,1761184322,13156.505463559988,29926.69575672,53299.89419256 2025-10-23,01:52:04.000,296,11086735,5605,0,1761184323,13156.471782009998,29465.344296480005,53299.86624408 2025-10-23,01:52:05.000,296,11086684,5405,0,1761184324,13156.417891529993,28081.289915760004,53299.83130848001 2025-10-23,01:52:06.000,296,11086747,5485,0,1761184325,13156.404418910002,32233.509450960002,53299.84528272 2025-10-23,01:52:07.000,296,11086688,5085,0,1761184326,13156.390946289997,28542.662523389998,53299.82432136 2025-10-23,01:52:08.000,296,11086745,5765,0,1761184327,13156.357264739992,33617.57088081,53299.86624408 2025-10-23,01:52:09.000,296,11086758,4925,0,1761184328,13156.276429019992,29465.40773865,53299.78938576001 2025-10-23,01:52:10.000,296,11086734,5165,0,1761184329,13156.256220089992,30849.47621763,53299.817334240004 2025-10-23,01:52:11.000,296,11086643,5445,0,1761184330,13156.256220089992,30388.117708260004,53299.86624408 2025-10-23,01:52:12.000,296,11086706,5005,0,1761184331,13156.209065919997,31772.21438376,53299.838295600006 2025-10-23,01:52:13.000,296,11086710,5365,0,1761184332,13156.148439129996,29004.10562232,53299.81034712001 2025-10-23,01:52:14.000,296,11086697,5405,0,1761184333,13156.121493890001,27620.001897690003,53299.81034712001 2025-10-23,01:52:15.000,296,11086697,5845,0,1761184334,13156.0608671,28542.754162080004,53299.74047592001 2025-10-23,01:52:16.000,296,11086698,4845,0,1761184335,13156.054130789991,26697.341271989993,53299.768424400005 2025-10-23,01:52:17.000,296,11086685,5405,0,1761184336,13156.00024031,30388.202297819997,53299.768424400005 2025-10-23,01:52:18.000,296,11086669,5605,0,1761184337,13155.95982245,27620.100585509994,53299.76143728001 2025-10-23,01:52:19.000,296,11086611,5405,0,1761184338,13155.926140899996,28542.817604249998,53299.74746304 2025-10-23,01:52:20.000,296,11086732,5205,0,1761184339,13155.89919566,29926.886083229998,53299.70554032 2025-10-23,01:52:21.000,296,11086744,5165,0,1761184340,13155.865514109995,28542.831702509997,53299.68457896 2025-10-23,01:52:22.000,296,11086720,5005,0,1761184341,13155.87225041999,27158.812567440007,53299.76143728001 2025-10-23,01:52:23.000,296,11086740,5445,0,1761184342,13155.85204148999,29004.23955579,53299.74746304 2025-10-23,01:52:24.000,296,11086718,5285,0,1761184343,13155.79141469999,30849.694740659994,53299.72650168 2025-10-23,01:52:26.000,296,11086707,5765,0,1761184345,13155.73752422,29004.324145349994,53299.65663048 2025-10-23,01:52:27.000,296,11086762,5125,0,1761184346,13155.683633739995,27158.88305874,53299.719514560005 2025-10-23,01:52:28.000,296,11086763,5365,0,1761184347,13155.67016111999,26697.531598500005,53299.67759184 2025-10-23,01:52:29.000,296,11086767,5645,0,1761184348,13155.60953432999,25774.82162889,53299.614707759996 2025-10-23,01:52:30.000,296,11086694,4925,0,1761184349,13155.596061709999,30388.47016476,53299.66361760001 2025-10-23,01:52:31.000,296,11086716,5125,0,1761184350,13155.56911646999,27620.290912020006,53299.59374640001 2025-10-23,01:52:32.000,296,11086681,5684,0,1761184351,13155.542171229994,25313.575905599995,53299.58675928 2025-10-23,01:52:33.000,296,11086696,5085,0,1761184352,13155.521962299994,28081.769256600004,53299.614707759996 2025-10-23,01:52:34.000,296,11086631,5765,0,1761184353,13155.434390269998,32233.988791800002,53299.60772064 2025-10-23,01:52:35.000,296,11086578,5085,0,1761184354,13155.427653959989,28081.81860051,53299.5588108 2025-10-23,01:52:36.000,296,11086568,5205,0,1761184355,13155.387236099989,26236.412759550003,53299.51688808 2025-10-23,01:52:37.000,296,11086599,5405,0,1761184356,13155.367027169988,30850.026049770007,53299.551823680005 2025-10-23,01:52:38.000,296,11086594,4925,0,1761184357,13155.360290859993,29927.33017842,53299.58675928 2025-10-23,01:52:39.000,296,11086737,5485,0,1761184358,13155.313136689998,31311.455050439996,53299.53784944 2025-10-23,01:52:40.000,296,11086586,5044,0,1761184359,13155.292927759998,29004.697749240004,53299.59374640001 2025-10-23,01:52:41.000,296,11086722,4845,0,1761184360,13155.245773590002,23929.803490079998,53299.600733520005 2025-10-23,01:52:42.000,296,11086767,5565,0,1761184361,13155.191883109997,29004.796437059995,53299.52387520001 2025-10-23,01:52:43.000,296,11086752,5125,0,1761184362,13155.144728940002,30388.780326480002,53299.51688808 2025-10-23,01:52:44.000,296,11086701,5405,0,1761184363,13155.158201559992,32695.664512019997,53299.47496536001 2025-10-23,01:52:45.000,296,11086709,5365,0,1761184364,13155.131256319997,29927.52050493,53299.49592672001 2025-10-23,01:52:46.000,296,11086769,5765,0,1761184365,13155.111047389997,22545.784355010008,53299.50990096 2025-10-23,01:52:47.000,296,11086714,4885,0,1761184366,13155.111047389997,33157.06531617,53299.481952480004 2025-10-23,01:52:48.000,296,11086729,5725,0,1761184367,13155.111047389997,29466.161995560004,53299.42605552001 2025-10-23,01:52:49.000,296,11086707,5684,0,1761184368,13155.043684290002,24391.295932919995,53299.41208128 2025-10-23,01:52:50.000,296,11086719,5525,0,1761184369,13155.036947979992,25314.069344699994,53299.47496536001 2025-10-23,01:52:51.000,296,11086746,5125,0,1761184370,13155.010002739997,29927.6544384,53299.47496536001 2025-10-23,01:52:52.000,296,11086724,4965,0,1761184371,13155.023475360002,27620.854842419998,53299.39111992 2025-10-23,01:52:53.000,296,11086730,5044,0,1761184372,13154.996530119992,30389.048193420007,53299.39111992 2025-10-23,01:52:54.000,296,11086743,5605,0,1761184373,13155.030211669997,29927.696733179997,53299.40509416001 2025-10-23,01:52:55.000,296,11086728,5085,0,1761184374,13155.023475360002,29927.724929699994,53299.40509416001 2025-10-23,01:52:56.000,296,11086706,5245,0,1761184375,13155.036947979992,26236.906198650002,53299.40509416001 2025-10-23,01:52:57.000,296,11086743,5765,0,1761184376,13155.016739049992,27620.925333720006,53299.40509416001 2025-10-23,01:52:58.000,296,11086686,5285,0,1761184377,13155.036947979992,33618.656446830006,53299.42605552001 2025-10-23,01:52:59.000,296,11086708,5285,0,1761184378,13155.023475360002,30850.484243219995,53299.39111992 2025-10-23,01:53:00.000,296,11086734,5165,0,1761184379,13155.030211669997,29927.82361752,53299.37714568001 2025-10-23,01:53:01.000,296,11086737,5725,0,1761184380,13155.023475360002,30850.512439740007,53299.36317144 2025-10-23,01:53:02.000,296,11086714,5085,0,1761184381,13155.010002739997,33618.69874161,53299.44002976 2025-10-23,01:53:03.000,296,11086749,5565,0,1761184382,13154.976321189992,29466.500353800002,53299.36317144 2025-10-23,01:53:04.000,296,11086760,5125,0,1761184383,13155.010002739997,29466.52855032,53299.335222960006 2025-10-23,01:53:05.000,296,11086735,5525,0,1761184384,13155.010002739997,28543.77628593,53299.39111992 2025-10-23,01:53:06.000,296,11086733,5765,0,1761184385,13154.996530119992,31311.920293019997,53299.30727448001 2025-10-23,01:53:07.000,296,11086750,5165,0,1761184386,13154.983057500001,30389.27376558,53299.34221008 2025-10-23,01:53:08.000,296,11086738,5125,0,1761184387,13155.016739049992,29927.950501860003,53299.40509416001 2025-10-23,01:53:09.000,296,11086722,5165,0,1761184388,13155.003266430002,31311.89914563,53299.27233888 2025-10-23,01:53:10.000,296,11086729,5325,0,1761184389,13155.010002739997,29927.901157950007,53299.37015856 2025-10-23,01:53:11.000,296,11086704,4925,0,1761184390,13155.010002739997,30389.210323410007,53299.32823584001 2025-10-23,01:53:12.000,296,11086696,4885,0,1761184391,13155.030211669997,31311.969636930007,53299.23041616 2025-10-23,01:53:13.000,296,11086733,5565,0,1761184392,13155.030211669997,30389.28081471,53299.32124872 2025-10-23,01:53:14.000,296,11086719,5645,0,1761184393,13155.084102150002,26698.40569062,53299.30727448001 2025-10-23,01:53:15.000,296,11086742,4965,0,1761184394,13155.043684290002,30389.27376558,53299.37015856 2025-10-23,01:53:16.000,296,11086749,5605,0,1761184395,13155.023475360002,29466.563795969996,53299.29330024 2025-10-23,01:53:17.000,296,11086732,5125,0,1761184396,13155.057156909992,28082.544660900006,53299.30028736 2025-10-23,01:53:18.000,296,11086737,5645,0,1761184397,13155.030211669997,29005.247581379997,53299.30028736 2025-10-23,01:53:19.000,296,11086712,4885,0,1761184398,13155.043684290002,28543.867924620004,53299.23740328001 2025-10-23,01:53:20.000,296,11086731,5605,0,1761184399,13155.077365839992,30389.29491297,53299.32124872 2025-10-23,01:53:21.000,296,11086704,5205,0,1761184400,13155.057156909992,26698.455034529994,53299.384132800005 2025-10-23,01:53:22.000,296,11086756,4925,0,1761184401,13155.084102150002,25775.688671879994,53299.35618432001 2025-10-23,01:53:23.000,296,11086749,5605,0,1761184402,13155.070629529997,27621.15090588,53299.32823584001 2025-10-23,01:53:24.000,296,11086574,5085,0,1761184403,13155.104311080002,30850.674569730007,53299.314261600004 2025-10-23,01:53:25.000,296,11086641,5605,0,1761184404,13155.063893220002,30389.337207749995,53299.34221008 2025-10-23,01:53:27.000,296,11086788,5005,0,1761184406,13155.090838459997,29927.97164925,53299.30028736 2025-10-23,01:53:28.000,296,11086750,4645,0,1761184407,13155.090838459997,30850.73096277,53299.30727448001 2025-10-23,01:53:29.000,296,11086692,5125,0,1761184408,13155.084102150002,29005.318072680006,53299.265351760005 2025-10-23,01:53:30.000,296,11086748,5044,0,1761184409,13155.151465249997,27159.820593030003,53299.279325999996 2025-10-23,01:53:31.000,296,11086755,5485,0,1761184410,13155.164937870002,26698.483231050006,53299.279325999996 2025-10-23,01:53:32.000,296,11086709,5405,0,1761184411,13155.151465249997,32234.79944175,53299.32124872 2025-10-23,01:53:33.000,296,11086722,5044,0,1761184412,13155.117783699992,24852.985751400003,53299.32823584001 2025-10-23,01:53:34.000,296,11086699,5365,0,1761184413,13155.171674179997,33157.509411360006,53299.314261600004 2025-10-23,01:53:35.000,296,11086718,5005,0,1761184414,13155.198619419993,23930.26168353,53299.32823584001 2025-10-23,01:53:36.000,296,11086566,4925,0,1761184415,13155.191883109997,34080.26167575001,53299.384132800005 2025-10-23,01:53:37.000,296,11086704,5125,0,1761184416,13155.205355730002,34541.60608686,53299.335222960006 2025-10-23,01:53:38.000,296,11086661,5525,0,1761184417,13155.205355730002,33157.53760788,53299.32823584001 2025-10-23,01:53:39.000,296,11086733,5325,0,1761184418,13155.239037279993,31312.06127562,53299.28631312001 2025-10-23,01:53:40.000,296,11086724,5005,0,1761184419,13155.198619419993,31312.152914310005,53299.25836464001 2025-10-23,01:53:41.000,296,11086705,5405,0,1761184420,13155.265982520003,28543.973661569995,53299.32124872 2025-10-23,01:53:42.000,296,11086735,5445,0,1761184421,13155.218828349993,29928.042140549995,53299.32124872 2025-10-23,01:53:43.000,296,11086649,5525,0,1761184422,13155.272718829998,28082.62220133,53299.29330024 2025-10-23,01:53:44.000,296,11086710,4965,0,1761184423,13155.259246209993,26698.56077148,53299.30028736 2025-10-23,01:53:45.000,296,11086779,5565,0,1761184424,13155.286191449988,30850.815552329994,53299.27233888 2025-10-23,01:53:46.000,296,11086723,5405,0,1761184425,13155.272718829998,27159.898133459996,53299.27233888 2025-10-23,01:53:48.000,296,11086722,5325,0,1761184427,13155.272718829998,24391.761175499996,53299.36317144 2025-10-23,01:53:49.000,296,11086714,5245,0,1761184428,13155.265982520003,31312.237503869997,53299.28631312001 2025-10-23,01:53:50.000,296,11086720,4965,0,1761184429,13155.265982520003,31312.265700389995,53299.30727448001 2025-10-23,01:53:51.000,296,11086709,5445,0,1761184430,13155.239037279993,26237.216360370003,53299.29330024 2025-10-23,01:53:52.000,296,11086724,4925,0,1761184431,13155.292927759998,28082.727938280004,53299.30727448001 2025-10-23,01:53:53.000,296,11086714,5005,0,1761184432,13155.286191449988,29005.437907889995,53299.279325999996 2025-10-23,01:53:54.000,296,11086681,5125,0,1761184433,13155.313136689998,25314.513439889997,53299.265351760005 2025-10-23,01:53:55.000,296,11086721,5485,0,1761184434,13155.292927759998,30389.520485129993,53299.2443904 2025-10-23,01:53:56.000,296,11086744,5044,0,1761184435,13155.326609309988,28544.08644765,53299.30727448001 2025-10-23,01:53:57.000,296,11086723,5565,0,1761184436,13155.292927759998,25314.583931190005,53299.34221008 2025-10-23,01:53:58.000,296,11086712,5044,0,1761184437,13155.306400379988,30389.555730780005,53299.279325999996 2025-10-23,01:53:59.000,296,11086717,5565,0,1761184438,13155.319872999993,31773.701750189997,53299.25137752 2025-10-23,01:54:00.000,296,11086705,5445,0,1761184439,13155.313136689998,30851.034075360003,53299.30028736 2025-10-23,01:54:01.000,296,11086701,5405,0,1761184440,13155.326609309988,26698.772245379994,53299.265351760005 2025-10-23,01:54:02.000,296,11086706,5285,0,1761184441,13155.367027169988,28544.22038112,53299.314261600004 2025-10-23,01:54:03.000,296,11086703,5405,0,1761184442,13155.367027169988,32235.102554340003,53299.30028736 2025-10-23,01:54:04.000,296,11086703,5365,0,1761184443,13155.346818239988,29005.600037879994,53299.314261600004 2025-10-23,01:54:05.000,296,11086719,5245,0,1761184444,13155.387236099989,35926.00587495,53299.32124872 2025-10-23,01:54:06.000,296,11086701,5565,0,1761184445,13155.393972409998,28082.847773489993,53299.34221008 2025-10-23,01:54:07.000,296,11086725,5285,0,1761184446,13155.400708719993,29928.352302269996,53299.22342904 2025-10-23,01:54:08.000,296,11086565,5645,0,1761184447,13155.427653959989,31773.793388880003,53299.216441920005 2025-10-23,01:54:09.000,296,11086726,5245,0,1761184448,13155.387236099989,31312.399633859997,53299.2443904 2025-10-23,01:54:10.000,296,11086671,5565,0,1761184449,13155.414181339998,29928.359351399995,53299.279325999996 2025-10-23,01:54:11.000,296,11086708,5245,0,1761184450,13155.427653959989,28544.283823289996,53299.265351760005 2025-10-23,01:54:12.000,296,11086687,5605,0,1761184451,13155.427653959989,30851.139812309993,53299.216441920005 2025-10-23,01:54:13.000,296,11086752,5285,0,1761184452,13155.461335509994,29005.69167657,53299.25836464001 2025-10-23,01:54:14.000,296,11086702,5165,0,1761184453,13155.441126579994,29928.408695310005,53299.22342904 2025-10-23,01:54:15.000,296,11086718,5044,0,1761184454,13155.481544439994,29928.352302269996,53299.216441920005 2025-10-23,01:54:16.000,296,11086619,5445,0,1761184455,13155.468071819989,32235.095505210003,53299.16054496001 2025-10-23,01:54:17.000,296,11086599,5325,0,1761184456,13155.447862889989,31312.413732119996,53299.216441920005 2025-10-23,01:54:18.000,296,11086739,5684,0,1761184457,13155.474808129999,30851.111615789996,53299.167532080006 2025-10-23,01:54:19.000,296,11086717,5525,0,1761184458,13155.488280749989,27621.538608029994,53299.20945480001 2025-10-23,01:54:20.000,296,11086685,5445,0,1761184459,13155.461335509994,25776.055226640005,53299.20945480001 2025-10-23,01:54:21.000,296,11086662,5085,0,1761184460,13155.521962299994,30851.125714049995,53299.20945480001 2025-10-23,01:54:22.000,296,11086749,5285,0,1761184461,13155.528698609989,30851.090468399998,53299.2443904 2025-10-23,01:54:23.000,296,11086662,5005,0,1761184462,13155.54890753999,31312.427830379995,53299.23041616 2025-10-23,01:54:24.000,296,11086644,4925,0,1761184463,13155.562380159994,28082.911215660002,53299.265351760005 2025-10-23,01:54:25.000,296,11086658,5285,0,1761184464,13155.623006949994,27160.194196919998,53299.2443904 2025-10-23,01:54:26.000,296,11086654,5285,0,1761184465,13155.643215879994,28544.23447938,53299.18849344001 2025-10-23,01:54:27.000,296,11086666,5005,0,1761184466,13155.62974325999,29467.00084203,53299.18150632 2025-10-23,01:54:29.000,296,11086552,5125,0,1761184468,13155.63647957,33619.304966790005,53299.16054496001 2025-10-23,01:54:30.000,296,11086577,5605,0,1761184469,13155.663424809994,32696.538604140005,53299.23041616 2025-10-23,01:54:31.000,296,11086531,5605,0,1761184470,13155.69037004999,29005.642332660005,53299.1745192 2025-10-23,01:54:32.000,296,11086717,5365,0,1761184471,13155.69037004999,32235.201242159994,53299.19548056 2025-10-23,01:54:33.000,296,11086714,5165,0,1761184472,13155.73078790999,31773.758143230007,53299.11862224001 2025-10-23,01:54:34.000,296,11086675,5405,0,1761184473,13155.683633739995,34080.600033990006,53299.167532080006 2025-10-23,01:54:35.000,296,11086703,5525,0,1761184474,13155.75773315,25776.062275770004,53299.20246768 2025-10-23,01:54:36.000,296,11086719,5245,0,1761184475,13155.784678389995,28544.24152851,53299.23740328001 2025-10-23,01:54:37.000,296,11086703,5605,0,1761184476,13155.804887319995,24853.295913120004,53299.1745192 2025-10-23,01:54:38.000,296,11086749,5684,0,1761184477,13155.804887319995,31773.772241490005,53299.16054496001 2025-10-23,01:54:39.000,296,11086661,5765,0,1761184478,13155.85204148999,28544.206282860003,53299.167532080006 2025-10-23,01:54:40.000,296,11086718,5044,0,1761184479,13155.83183255999,31312.37143734,53299.18849344001 2025-10-23,01:54:41.000,296,11086680,5085,0,1761184480,13155.905931969995,28082.826626099995,53299.18849344001 2025-10-23,01:54:42.000,296,11086728,4925,0,1761184481,13155.91266827999,31312.406682989997,53299.20945480001 2025-10-23,01:54:43.000,296,11086661,5205,0,1761184482,13155.91940459,27160.194196919998,53299.18150632 2025-10-23,01:54:44.000,296,11086688,5044,0,1761184483,13155.93287720999,35926.090464509994,53299.23740328001 2025-10-23,01:54:45.000,296,11086699,5325,0,1761184484,13155.926140899996,30851.104566659997,53299.18849344001 2025-10-23,01:54:46.000,296,11086697,5605,0,1761184485,13155.966558759996,29466.9937929,53299.18150632 2025-10-23,01:54:47.000,296,11086679,5285,0,1761184486,13155.966558759996,28544.290872419995,53299.13259648 2025-10-23,01:54:48.000,296,11086665,5485,0,1761184487,13155.993503999991,31312.434879509994,53299.11163512001 2025-10-23,01:54:49.000,296,11086675,5645,0,1761184488,13156.04065817,31312.498321680003,53299.20945480001 2025-10-23,01:54:50.000,296,11086690,5085,0,1761184489,13156.033921859991,25776.125717939998,53299.22342904 2025-10-23,01:54:51.000,296,11086704,4925,0,1761184490,13156.033921859991,29928.401646180006,53299.167532080006 2025-10-23,01:54:52.000,296,11086696,5005,0,1761184491,13156.067603409996,29467.01494029,53299.146570720004 2025-10-23,01:54:53.000,296,11086695,5445,0,1761184492,13156.0608671,31773.83568366,53299.216441920005 2025-10-23,01:54:54.000,296,11086717,5365,0,1761184493,13156.054130789991,28544.312019810008,53299.20945480001 2025-10-23,01:54:55.000,296,11086696,5125,0,1761184494,13156.074339719991,27160.264688220006,53299.20945480001 2025-10-23,01:54:56.000,296,11086562,4885,0,1761184495,13156.0608671,30851.153910570007,53299.22342904 2025-10-23,01:54:57.000,296,11086542,5125,0,1761184496,13156.141702820001,27160.32813039,53299.25836464001 2025-10-23,01:54:58.000,296,11086658,5325,0,1761184497,13156.114757579991,29467.134775500002,53299.22342904 2025-10-23,01:54:59.000,296,11086696,5165,0,1761184498,13156.114757579991,32235.314028239998,53299.18150632 2025-10-23,01:55:00.000,296,11086701,5405,0,1761184499,13156.202329610001,31312.639304280005,53299.265351760005 2025-10-23,01:55:01.000,296,11086755,5485,0,1761184500,13156.195593299992,26699.04716145,53299.20246768 2025-10-23,01:55:02.000,296,11086673,5405,0,1761184501,13156.202329610001,29928.584923560004,53299.19548056 2025-10-23,01:55:03.000,296,11086720,5125,0,1761184502,13156.222538540002,29005.938396120007,53299.265351760005 2025-10-23,01:55:04.000,296,11086685,5445,0,1761184503,13156.195593299992,32696.834667600007,53299.2443904 2025-10-23,01:55:05.000,296,11086669,5525,0,1761184504,13156.195593299992,30851.3724336,53299.167532080006 2025-10-23,01:55:06.000,296,11086697,5485,0,1761184505,13156.202329610001,29467.32510201,53299.1745192 2025-10-23,01:55:07.000,296,11086668,5044,0,1761184506,13156.242747470002,34080.96658875,53299.25137752 2025-10-23,01:55:08.000,296,11086727,5485,0,1761184507,13156.289901639997,35003.74704966,53299.25137752 2025-10-23,01:55:09.000,296,11086714,5165,0,1761184508,13156.316846879992,29928.704758770007,53299.23041616 2025-10-23,01:55:10.000,296,11086719,5525,0,1761184509,13156.343792120002,31312.808483400004,53299.22342904 2025-10-23,01:55:11.000,296,11086720,4925,0,1761184510,13156.283165330002,26699.230438829996,53299.32124872 2025-10-23,01:55:12.000,296,11086676,5165,0,1761184511,13156.357264739992,31774.258631460005,53299.28631312001 2025-10-23,01:55:13.000,296,11086742,5005,0,1761184512,13156.364001050002,29006.044133069998,53299.32823584001 2025-10-23,01:55:14.000,296,11086744,4965,0,1761184513,13156.377473669992,25776.471125309996,53299.279325999996 2025-10-23,01:55:15.000,296,11086690,5085,0,1761184514,13156.377473669992,30390.161955960008,53299.32124872 2025-10-23,01:55:16.000,296,11086721,5405,0,1761184515,13156.350528429997,33158.3412087,53299.30727448001 2025-10-23,01:55:17.000,296,11086685,5605,0,1761184516,13156.404418910002,29006.065280459996,53299.279325999996 2025-10-23,01:55:18.000,296,11086730,5125,0,1761184517,13156.390946289997,31312.956515130005,53299.36317144 2025-10-23,01:55:19.000,296,11086706,5005,0,1761184518,13156.404418910002,29467.543625039994,53299.3491972 2025-10-23,01:55:20.000,296,11086732,4845,0,1761184519,13156.411155219997,29467.46608461,53299.335222960006 2025-10-23,01:55:21.000,296,11086710,4925,0,1761184520,13156.451573079998,29006.142820890003,53299.35618432001 2025-10-23,01:55:22.000,296,11086681,5445,0,1761184521,13156.397682599993,31774.279778850003,53299.29330024 2025-10-23,01:55:23.000,296,11086744,5005,0,1761184522,13156.424627840002,30390.204250740004,53299.3491972 2025-10-23,01:55:24.000,296,11086734,4925,0,1761184523,13156.404418910002,30390.225398130002,53299.4190684 2025-10-23,01:55:25.000,296,11086727,5485,0,1761184524,13156.404418910002,25315.176058109995,53299.39111992 2025-10-23,01:55:26.000,296,11086730,4965,0,1761184525,13156.478518319993,27160.701734279995,53299.42605552001 2025-10-23,01:55:27.000,296,11086673,5125,0,1761184526,13156.485254630003,31312.942416870006,53299.37714568001 2025-10-23,01:55:28.000,296,11086743,5285,0,1761184527,13156.491990939998,27160.6594395,53299.39111992 2025-10-23,01:55:30.000,296,11086743,5485,0,1761184529,13156.525672489988,32235.736976040003,53299.46797824 2025-10-23,01:55:31.000,296,11086741,5605,0,1761184530,13156.498727249993,32697.102534539998,53299.49592672001 2025-10-23,01:55:32.000,296,11086681,5645,0,1761184531,13156.485254630003,29467.522477649996,53299.42605552001 2025-10-23,01:55:33.000,296,11086729,5485,0,1761184532,13156.498727249993,24392.51543241,53299.42605552001 2025-10-23,01:55:34.000,296,11086715,5445,0,1761184533,13156.572826659998,31313.034055559998,53299.46797824 2025-10-23,01:55:35.000,296,11086708,5125,0,1761184534,13156.525672489988,26699.427814470007,53299.46797824 2025-10-23,01:55:36.000,296,11086743,5605,0,1761184535,13156.552617729998,23931.192168690002,53299.42605552001 2025-10-23,01:55:37.000,296,11086722,4925,0,1761184536,13156.619980829993,34081.248553950005,53299.40509416001 2025-10-23,01:55:38.000,296,11086764,5005,0,1761184537,13156.613244519998,32235.77927082,53299.433042640005 2025-10-23,01:55:39.000,296,11086727,5684,0,1761184538,13156.626717139989,29006.213312189997,53299.502913840006 2025-10-23,01:55:41.000,296,11086702,4965,0,1761184540,13156.633453449998,26238.012912060003,53299.433042640005 2025-10-23,01:55:42.000,296,11086708,5165,0,1761184541,13156.619980829993,29928.965576579998,53299.502913840006 2025-10-23,01:55:43.000,296,11086709,5485,0,1761184542,13156.646926069989,29929.021969620007,53299.53086232 2025-10-23,01:55:44.000,296,11086738,5165,0,1761184543,13156.673871309999,23008.4399043,53299.49592672001 2025-10-23,01:55:45.000,296,11086708,5285,0,1761184544,13156.640189759994,28083.503342580007,53299.52387520001 2025-10-23,01:55:46.000,296,11086700,5205,0,1761184545,13156.653662379998,29006.1921648,53299.49592672001 2025-10-23,01:55:47.000,296,11086684,5005,0,1761184546,13156.673871309999,25315.27474593,53299.46797824 2025-10-23,01:55:48.000,296,11086700,4845,0,1761184547,13156.640189759994,34081.206259169994,53299.53784944 2025-10-23,01:55:49.000,296,11086717,5445,0,1761184548,13156.646926069989,33158.446945649994,53299.44002976 2025-10-23,01:55:50.000,296,11086706,4765,0,1761184549,13156.673871309999,26237.935371629996,53299.53086232 2025-10-23,01:55:51.000,296,11086709,5565,0,1761184550,13156.680607619994,27160.6594395,53299.49592672001 2025-10-23,01:55:52.000,296,11086738,5044,0,1761184551,13156.680607619994,29467.49428113,53299.4889396 2025-10-23,01:55:53.000,296,11086702,5285,0,1761184552,13156.660398689994,32235.715828650005,53299.51688808 2025-10-23,01:55:54.000,296,11086715,5605,0,1761184553,13156.680607619994,29006.072329589995,53299.551823680005 2025-10-23,01:55:55.000,296,11086694,5044,0,1761184554,13156.660398689994,34081.11462048,53299.53784944 2025-10-23,01:55:56.000,296,11086674,5205,0,1761184555,13156.680607619994,34542.487228109996,53299.46797824 2025-10-23,01:55:57.000,296,11086727,5365,0,1761184556,13156.646926069989,30390.126710309996,53299.59374640001 2025-10-23,01:55:58.000,296,11086710,5165,0,1761184557,13156.633453449998,27160.581899070006,53299.53086232 2025-10-23,01:55:59.000,296,11086731,5485,0,1761184558,13156.619980829993,29467.374445919995,53299.600733520005 2025-10-23,01:56:00.000,296,11086652,5005,0,1761184559,13156.613244519998,26699.159947530003,53299.649643360004 2025-10-23,01:56:01.000,296,11086736,5325,0,1761184560,13156.633453449998,30851.492268810005,53299.58675928 2025-10-23,01:56:02.000,296,11086708,4965,0,1761184561,13156.599771899993,29005.966592640005,53299.57278504001 2025-10-23,01:56:03.000,296,11086748,4925,0,1761184562,13156.586299279988,31312.780286880006,53299.60772064 2025-10-23,01:56:04.000,296,11086756,5125,0,1761184563,13156.619980829993,28544.55873936,53299.66361760001 2025-10-23,01:56:05.000,296,11086669,5565,0,1761184564,13156.579562969993,32235.476158229998,53299.65663048 2025-10-23,01:56:06.000,296,11086689,5725,0,1761184565,13156.593035589998,29928.570825300005,53299.65663048 2025-10-23,01:56:07.000,296,11086718,5205,0,1761184566,13156.599771899993,23469.481202819996,53299.614707759996 2025-10-23,01:56:08.000,296,11086678,5085,0,1761184567,13156.579562969993,24853.563780059994,53299.670604720006 2025-10-23,01:56:09.000,296,11086700,5365,0,1761184568,13156.552617729998,28083.08039478,53299.63566912 2025-10-23,01:56:10.000,296,11086687,5925,0,1761184569,13156.552617729998,26237.632259039994,53299.63566912 2025-10-23,01:56:11.000,296,11086746,5245,0,1761184570,13156.572826659998,31312.575862109996,53299.69156608001 2025-10-23,01:56:12.000,296,11086726,5044,0,1761184571,13156.559354039993,31312.589960369995,53299.64265624001 2025-10-23,01:56:13.000,296,11086721,5765,0,1761184572,13156.545881419988,29928.45099009,53299.64265624001 2025-10-23,01:56:14.000,296,11086705,5445,0,1761184573,13156.559354039993,27160.1660004,53299.614707759996 2025-10-23,01:56:15.000,296,11086731,5325,0,1761184574,13156.572826659998,29928.352302269996,53299.670604720006 2025-10-23,01:56:16.000,296,11086781,5365,0,1761184575,13156.572826659998,30851.07637014,53299.67759184 2025-10-23,01:56:17.000,296,11086704,5005,0,1761184576,13156.532408799998,26237.434883399997,53299.66361760001 2025-10-23,01:56:18.000,296,11086686,5005,0,1761184577,13156.579562969993,25314.682619009996,53299.7334888 2025-10-23,01:56:19.000,296,11086659,5605,0,1761184578,13156.552617729998,28544.149889819993,53299.70554032 2025-10-23,01:56:20.000,296,11086739,5605,0,1761184579,13156.545881419988,28082.79138045,53299.68457896 2025-10-23,01:56:21.000,296,11086724,5085,0,1761184580,13156.566090349988,31312.37848647,53299.69156608001 2025-10-23,01:56:22.000,296,11086721,5525,0,1761184581,13156.572826659998,29928.169024889998,53299.68457896 2025-10-23,01:56:23.000,296,11086737,5485,0,1761184582,13156.572826659998,28082.685643499994,53299.71252744001 2025-10-23,01:56:24.000,296,11086723,5165,0,1761184583,13156.606508209989,27621.355330649996,53299.719514560005 2025-10-23,01:56:25.000,296,11086692,5165,0,1761184584,13156.619980829993,24853.133783130004,53299.74047592001 2025-10-23,01:56:26.000,296,11086722,5165,0,1761184585,13156.640189759994,26237.181114720006,53299.719514560005 2025-10-23,01:56:27.000,296,11086701,5684,0,1761184586,13156.646926069989,34541.68362729,53299.74047592001 2025-10-23,01:56:28.000,296,11086733,5405,0,1761184587,13156.680607619994,25775.78031057,53299.80336 2025-10-23,01:56:29.000,296,11086704,4965,0,1761184588,13156.660398689994,29466.655434660002,53299.782398639996 2025-10-23,01:56:30.000,296,11086663,5605,0,1761184589,13156.660398689994,29466.591992489994,53299.88021832001 2025-10-23,01:56:31.000,296,11086711,5445,0,1761184590,13156.667134999989,30850.653422339994,53299.817334240004 2025-10-23,01:56:32.000,296,11086716,5245,0,1761184591,13156.707552859989,29466.52855032,53299.85226984 2025-10-23,01:56:33.000,296,11086708,5044,0,1761184592,13156.707552859989,29005.184139210003,53299.78938576001 2025-10-23,01:56:34.000,296,11086723,5765,0,1761184593,13156.707552859989,31311.969636930007,53299.887205440005 2025-10-23,01:56:35.000,296,11086714,4925,0,1761184594,13156.781652269994,33618.71283987,53299.88021832001 2025-10-23,01:56:36.000,296,11086748,5125,0,1761184595,13156.76817964999,27159.68665956,53299.81034712001 2025-10-23,01:56:37.000,296,11086718,5285,0,1761184596,13156.754707029999,30850.547685390004,53299.92214104 2025-10-23,01:56:38.000,296,11086800,5285,0,1761184597,13156.761443339994,33618.64939770001,53299.91515392 2025-10-23,01:56:39.000,296,11086698,5085,0,1761184598,13156.754707029999,29466.387567719998,53299.90816680001 2025-10-23,01:56:40.000,296,11086717,5565,0,1761184599,13156.76817964999,28082.326137869997,53299.936115280005 2025-10-23,01:56:41.000,296,11086712,5165,0,1761184600,13156.74797071999,29927.717880569995,53299.950089519996 2025-10-23,01:56:42.000,296,11086741,5365,0,1761184601,13156.761443339994,28082.31203961,53299.88021832001 2025-10-23,01:56:43.000,296,11086741,5405,0,1761184602,13156.76817964999,32695.925329830003,53299.86624408 2025-10-23,01:56:44.000,296,11086720,5085,0,1761184603,13156.774915959999,24391.40166987,53299.92214104 2025-10-23,01:56:45.000,296,11086683,5405,0,1761184604,13156.76817964999,30388.998849509997,53299.99201224 2025-10-23,01:56:46.000,296,11086736,5085,0,1761184605,13156.781652269994,29927.66148753,53299.92912816001 2025-10-23,01:56:47.000,296,11086708,4885,0,1761184606,13156.761443339994,29927.68263492,53299.95707664001 2025-10-23,01:56:48.000,296,11086727,5725,0,1761184607,13156.76817964999,35002.6050906,53299.950089519996 2025-10-23,01:56:49.000,296,11086749,5405,0,1761184608,13156.761443339994,27159.503382180003,53299.950089519996 2025-10-23,01:56:50.000,296,11086675,5605,0,1761184609,13156.741234409994,36847.9968333,53299.9431024 2025-10-23,01:56:51.000,296,11086730,5085,0,1761184610,13156.754707029999,26698.173069330005,53299.96406376 2025-10-23,01:56:52.000,296,11086739,5845,0,1761184611,13156.76817964999,31311.765212159997,53299.95707664001 2025-10-23,01:56:53.000,296,11086747,5325,0,1761184612,13156.774915959999,26698.102578029997,53300.005986480006 2025-10-23,01:56:54.000,296,11086707,5485,0,1761184613,13156.741234409994,29004.986763570007,53300.0129736 2025-10-23,01:56:55.000,296,11086704,5285,0,1761184614,13156.76817964999,28543.635303329997,53299.9431024 2025-10-23,01:56:56.000,296,11086773,5605,0,1761184615,13156.761443339994,29004.972665309993,53299.99899936001 2025-10-23,01:56:57.000,296,11086747,5645,0,1761184616,13156.76817964999,31311.800457809994,53299.99201224 2025-10-23,01:56:58.000,296,11086700,5165,0,1761184617,13156.761443339994,27159.609119130007,53299.985025120004 2025-10-23,01:56:59.000,296,11086668,5125,0,1761184618,13156.76817964999,30389.104586460002,53299.99899936001 2025-10-23,01:57:00.000,296,11086689,5605,0,1761184619,13156.774915959999,31311.842752590004,53300.03393496 2025-10-23,01:57:01.000,296,11086676,5205,0,1761184620,13156.82880643999,33618.64234857001,53300.0129736 2025-10-23,01:57:02.000,296,11086725,5405,0,1761184621,13156.83554275,31311.856850850003,53300.04790920001 2025-10-23,01:57:03.000,296,11086710,5085,0,1761184622,13156.822070129994,35464.08343518,53300.04790920001 2025-10-23,01:57:04.000,296,11086678,5085,0,1761184623,13156.87596061,32234.630262630002,53300.06188344 2025-10-23,01:57:05.000,296,11086688,5125,0,1761184624,13156.85575168,30389.252618190003,53300.03393496 2025-10-23,01:57:06.000,296,11086709,5325,0,1761184625,13156.882696919994,28082.43892395,53300.054896320005 2025-10-23,01:57:07.000,296,11086742,5285,0,1761184626,13156.89616954,28543.797433319996,53300.06188344 2025-10-23,01:57:08.000,296,11086669,5645,0,1761184627,13156.902905849995,32696.066312430004,53300.11079328 2025-10-23,01:57:09.000,296,11086743,5445,0,1761184628,13156.90964215999,28082.4741696,53300.09681904001 2025-10-23,01:57:10.000,296,11086718,4925,0,1761184629,13156.943323709995,27621.101561970005,53300.04790920001 2025-10-23,01:57:11.000,296,11086587,5765,0,1761184630,13156.9365874,29466.627238140005,53300.07585768001 2025-10-23,01:57:12.000,296,11086583,5245,0,1761184631,13156.943323709995,28543.867924620004,53300.03393496 2025-10-23,01:57:13.000,296,11086558,5165,0,1761184632,13156.9365874,29466.648385530003,53300.0129736 2025-10-23,01:57:14.000,296,11086538,5205,0,1761184633,13156.963532639995,27159.799445640005,53300.09681904001 2025-10-23,01:57:15.000,296,11086737,5565,0,1761184634,13157.024159429995,23007.544664789995,53300.07585768001 2025-10-23,01:57:16.000,296,11086728,5085,0,1761184635,13157.003950499995,28543.987759829994,53300.04092208 2025-10-23,01:57:17.000,296,11086696,5005,0,1761184636,13157.024159429995,29005.325121810005,53300.0129736 2025-10-23,01:57:18.000,296,11086695,5405,0,1761184637,13157.01742312,26237.195212980005,53300.04092208 2025-10-23,01:57:19.000,296,11086716,4925,0,1761184638,13157.024159429995,28543.987759829994,53300.07585768001 2025-10-23,01:57:20.000,296,11086720,5205,0,1761184639,13157.03763205,31312.251602129996,53300.0828448 2025-10-23,01:57:21.000,296,11086704,5245,0,1761184640,13157.13194038999,33619.02300159,53300.12476752001 2025-10-23,01:57:22.000,296,11086710,5044,0,1761184641,13157.13194038999,31773.596013240007,53300.08983192 2025-10-23,01:57:23.000,296,11086676,5085,0,1761184642,13157.125204079995,28544.015956350006,53300.103806160005 2025-10-23,01:57:24.000,296,11086740,5125,0,1761184643,13157.15214931999,27621.334183259998,53300.06188344 2025-10-23,01:57:25.000,296,11086712,5285,0,1761184644,13157.165621939996,31773.574865849994,53300.06887056 2025-10-23,01:57:26.000,296,11086716,5044,0,1761184645,13157.13194038999,27159.99682128,53300.054896320005 2025-10-23,01:57:27.000,296,11086718,5125,0,1761184646,13157.15214931999,31312.265700389995,53300.0828448 2025-10-23,01:57:28.000,296,11086709,5565,0,1761184647,13157.19256717999,32696.362375890007,53300.11079328 2025-10-23,01:57:29.000,296,11086707,5645,0,1761184648,13157.206039799996,33619.100542019994,53300.117780399996 2025-10-23,01:57:30.000,296,11086747,5645,0,1761184649,13157.212776109991,29005.494300930004,53300.0828448 2025-10-23,01:57:32.000,296,11086624,5044,0,1761184651,13157.246457659996,32696.369425020006,53300.07585768001 2025-10-23,01:57:33.000,296,11086657,5445,0,1761184652,13157.266666589996,36387.30094215,53300.08983192 2025-10-23,01:57:34.000,296,11086713,5525,0,1761184653,13157.300348140001,27160.00387041,53300.08983192 2025-10-23,01:57:35.000,296,11086611,5405,0,1761184654,13157.327293379996,35925.928334519995,53300.103806160005 2025-10-23,01:57:36.000,296,11086669,5445,0,1761184655,13157.286875519996,32696.41876893,53300.103806160005 2025-10-23,01:57:37.000,296,11086687,5405,0,1761184656,13157.347502309996,32235.067308690006,53300.11079328 2025-10-23,01:57:38.000,296,11086757,5605,0,1761184657,13157.360974930001,26237.329146450007,53300.11079328 2025-10-23,01:57:39.000,296,11086704,5005,0,1761184658,13157.374447549992,32696.475161969996,53300.103806160005 2025-10-23,01:57:40.000,296,11086756,5085,0,1761184659,13157.414865409992,30850.984731450008,53300.08983192 2025-10-23,01:57:41.000,296,11086745,5565,0,1761184660,13157.401392790001,32235.088456080004,53300.14572888001 2025-10-23,01:57:42.000,296,11086728,5245,0,1761184661,13157.441810650002,27621.510411509997,53300.11079328 2025-10-23,01:57:43.000,296,11086650,5445,0,1761184662,13157.475492199992,23930.550697860002,53300.152716000004 2025-10-23,01:57:44.000,296,11086740,4845,0,1761184663,13157.468755889997,26698.70880321,53300.13175464 2025-10-23,01:57:45.000,296,11086703,5245,0,1761184664,13157.482228510002,31312.427830379995,53300.15970312 2025-10-23,01:57:46.000,296,11086739,5605,0,1761184665,13157.515910059992,29928.274761840003,53300.19463872001 2025-10-23,01:57:47.000,296,11086705,5485,0,1761184666,13157.502437440002,26237.441932529997,53300.12476752001 2025-10-23,01:57:48.000,296,11086705,5485,0,1761184667,13157.522646370002,30389.731959030003,53300.152716000004 2025-10-23,01:57:49.000,296,11086719,5445,0,1761184668,13157.563064230002,28544.269725029997,53300.1876516 2025-10-23,01:57:50.000,296,11086718,4765,0,1761184669,13157.563064230002,29466.951498120005,53300.152716000004 2025-10-23,01:57:51.000,296,11086734,4925,0,1761184670,13157.576536849992,29928.380498790008,53300.152716000004 2025-10-23,01:57:52.000,296,11086699,5485,0,1761184671,13157.596745779992,31773.807487140002,53300.13175464 2025-10-23,01:57:53.000,296,11086570,4925,0,1761184672,13157.623691020002,29005.6987257,53300.14572888001 2025-10-23,01:57:54.000,296,11086618,5005,0,1761184673,13157.664108880002,33157.90416264,53300.12476752001 2025-10-23,01:57:55.000,296,11086677,5405,0,1761184674,13157.657372569993,29467.01494029,53300.15970312 2025-10-23,01:57:56.000,296,11086684,4885,0,1761184675,13157.650636259998,32235.15189825,53300.18066448 2025-10-23,01:57:57.000,296,11086733,5525,0,1761184676,13157.670845189998,31312.456026900007,53300.12476752001 2025-10-23,01:57:58.000,296,11086728,4965,0,1761184677,13157.704526740003,35926.16095581,53300.18066448 2025-10-23,01:57:59.000,296,11086718,5325,0,1761184678,13157.691054119998,27160.306983000002,53300.13175464 2025-10-23,01:58:00.000,296,11086698,5205,0,1761184679,13157.738208289993,29005.776266130008,53300.117780399996 2025-10-23,01:58:01.000,296,11086727,5325,0,1761184680,13157.765153529988,25776.25965141,53300.16669024001 2025-10-23,01:58:02.000,296,11086675,5725,0,1761184681,13157.771889839998,28544.431855019997,53300.08983192 2025-10-23,01:58:03.000,296,11086750,4885,0,1761184682,13157.819044009993,31312.604058629993,53300.13175464 2025-10-23,01:58:04.000,296,11086681,5765,0,1761184683,13157.845989249989,27621.693688889995,53300.0828448 2025-10-23,01:58:05.000,296,11086746,5044,0,1761184684,13157.832516629998,27160.370425169996,53300.06188344 2025-10-23,01:58:06.000,296,11086723,5605,0,1761184685,13157.879670799994,35464.943429039995,53300.08983192 2025-10-23,01:58:07.000,296,11086632,5044,0,1761184686,13157.893143419999,27160.391572559995,53300.173677360006 2025-10-23,01:58:08.000,296,11086591,5605,0,1761184687,13157.913352349999,26699.117652750007,53300.12476752001 2025-10-23,01:58:09.000,296,11086619,5565,0,1761184688,13157.973979139999,25776.393584880003,53300.0828448 2025-10-23,01:58:10.000,296,11086574,5085,0,1761184689,13157.96724282999,31774.13174712,53300.13175464 2025-10-23,01:58:11.000,296,11086552,5165,0,1761184690,13158.014396999999,25776.400634010002,53300.19463872001 2025-10-23,01:58:12.000,296,11086704,5085,0,1761184691,13158.014396999999,30851.38653186,53300.054896320005 2025-10-23,01:58:13.000,296,11086695,5245,0,1761184692,13158.05481486,30390.10556292,53300.13874176 2025-10-23,01:58:14.000,296,11086716,4805,0,1761184693,13158.02786961999,35003.76819705,53300.152716000004 2025-10-23,01:58:15.000,296,11086743,5525,0,1761184694,13158.11544165,26237.780290769995,53300.173677360006 2025-10-23,01:58:16.000,296,11086708,5125,0,1761184695,13158.142386889995,30851.464072290008,53300.15970312 2025-10-23,01:58:17.000,296,11086723,5525,0,1761184696,13158.162595819995,30390.10556292,53300.173677360006 2025-10-23,01:58:18.000,296,11086714,5205,0,1761184697,13158.182804749995,32696.93335542,53300.103806160005 2025-10-23,01:58:19.000,296,11086679,5445,0,1761184698,13158.2164863,25315.11966507,53300.09681904001 2025-10-23,01:58:20.000,296,11086714,5165,0,1761184699,13158.22995891999,25776.534567480005,53300.15970312 2025-10-23,01:58:21.000,296,11086731,5565,0,1761184700,13158.27037677999,33158.36940522,53300.152716000004 2025-10-23,01:58:22.000,296,11086722,5205,0,1761184701,13158.25690416,30390.169005090007,53300.16669024001 2025-10-23,01:58:23.000,296,11086707,5485,0,1761184702,13158.33773988,26699.293881000005,53300.15970312 2025-10-23,01:58:24.000,296,11086736,4925,0,1761184703,13158.304058329995,34081.142817,53300.19463872001 2025-10-23,01:58:25.000,296,11086681,5605,0,1761184704,13158.324267259995,25315.154910719997,53300.13874176 2025-10-23,01:58:26.000,296,11086710,4965,0,1761184705,13158.364685119996,28544.742016739998,53300.173677360006 2025-10-23,01:58:27.000,296,11086771,5605,0,1761184706,13158.37142142999,27160.65239037,53300.18066448 2025-10-23,01:58:28.000,296,11086655,5565,0,1761184707,13158.37815774,29467.49428113,53300.26450992001 2025-10-23,01:58:29.000,296,11086744,4885,0,1761184708,13158.384894049996,30851.640300540006,53300.152716000004 2025-10-23,01:58:30.000,296,11086597,5605,0,1761184709,13158.37815774,31774.399614060007,53300.21560008001 2025-10-23,01:58:31.000,296,11086715,5605,0,1761184710,13158.41183928999,28544.8970976,53300.20861296 2025-10-23,01:58:33.000,296,11086687,5565,0,1761184712,13158.37815774,24853.9726296,53300.20861296 2025-10-23,01:58:34.000,296,11086703,5645,0,1761184713,13158.384894049996,30851.781283139993,53300.13874176 2025-10-23,01:58:35.000,296,11086711,5485,0,1761184714,13158.405102979996,28544.911195859997,53300.271497040005 2025-10-23,01:58:36.000,296,11086788,5044,0,1761184715,13158.432048219991,26238.083403359997,53300.27848416 2025-10-23,01:58:37.000,296,11086693,5485,0,1761184716,13158.425311909996,24392.649365880003,53300.22957432 2025-10-23,01:58:38.000,296,11086758,5005,0,1761184717,13158.432048219991,28083.58088301,53300.24354856001 2025-10-23,01:58:39.000,296,11086718,5044,0,1761184718,13158.39163035999,33619.99578153,53300.285471279996 2025-10-23,01:58:40.000,296,11086745,5565,0,1761184719,13158.35794881,30851.767184879995,53300.21560008001 2025-10-23,01:58:41.000,296,11086712,5044,0,1761184720,13158.33773988,31774.589940570004,53300.23656144 2025-10-23,01:58:42.000,296,11086709,5565,0,1761184721,13158.37815774,25776.774237899997,53300.27848416 2025-10-23,01:58:43.000,296,11086719,5005,0,1761184722,13158.33100356999,31313.203234679997,53300.20162584 2025-10-23,01:58:44.000,296,11086753,5285,0,1761184723,13158.27711309,27160.941404700003,53300.21560008001 2025-10-23,01:58:45.000,296,11086744,5205,0,1761184724,13158.27037677999,30851.88702009,53300.22957432 2025-10-23,01:58:46.000,296,11086748,4925,0,1761184725,13158.27037677999,35004.21934137,53300.29245840001 2025-10-23,01:58:47.000,296,11086688,4925,0,1761184726,13158.223222609995,29929.170001349994,53300.19463872001 2025-10-23,01:58:48.000,296,11086734,4845,0,1761184727,13158.2164863,29467.853786759995,53300.23656144 2025-10-23,01:58:49.000,296,11086724,5125,0,1761184728,13158.15585951,27622.328110589995,53300.23656144 2025-10-23,01:58:50.000,296,11086760,4965,0,1761184729,13158.13565058,29006.417736960007,53300.19463872001 2025-10-23,01:58:51.000,296,11086754,5365,0,1761184730,13158.13565058,25315.486219829996,53300.222587200005 2025-10-23,01:58:52.000,296,11086700,5165,0,1761184731,13158.08849640999,26699.575846199994,53300.271497040005 2025-10-23,01:58:53.000,296,11086694,5085,0,1761184732,13158.09523272,29467.712804159994,53300.222587200005 2025-10-23,01:58:54.000,296,11086727,5525,0,1761184733,13158.09523272,33620.066272829994,53300.27848416 2025-10-23,01:58:55.000,296,11086747,5365,0,1761184734,13158.04807854999,32235.962548199997,53300.2575228 2025-10-23,01:58:56.000,296,11086718,5165,0,1761184735,13158.06828747999,33620.15791152,53300.26450992001 2025-10-23,01:58:57.000,296,11086696,5085,0,1761184736,13158.000924379994,28083.743013,53300.31341976001 2025-10-23,01:58:58.000,296,11086678,5044,0,1761184737,13158.00766068999,31313.33716815,53300.2575228 2025-10-23,01:58:59.000,296,11086713,5525,0,1761184738,13157.980715449994,29006.467080870003,53300.26450992001 2025-10-23,01:59:00.000,296,11086614,4965,0,1761184739,13157.933561279999,28545.101522369994,53300.22957432 2025-10-23,01:59:01.000,296,11086677,5485,0,1761184740,13157.960506519994,29467.825590239998,53300.21560008001 2025-10-23,01:59:02.000,296,11086657,5525,0,1761184741,13157.947033899989,23470.052182350002,53300.23656144 2025-10-23,01:59:03.000,296,11086632,5205,0,1761184742,13157.893143419999,30390.507363330005,53300.21560008001 2025-10-23,01:59:04.000,296,11086723,5525,0,1761184743,13157.859461869994,29467.825590239998,53300.19463872001 2025-10-23,01:59:05.000,296,11086743,5285,0,1761184744,13157.866198179989,28545.066276719997,53300.21560008001 2025-10-23,01:59:06.000,296,11086753,5525,0,1761184745,13157.805571389988,24392.776250220006,53300.20162584 2025-10-23,01:59:07.000,296,11086717,5245,0,1761184746,13157.819044009993,30390.54965811,53300.16669024001 2025-10-23,01:59:08.000,296,11086742,4925,0,1761184747,13157.758417219993,32697.328106700006,53300.18066448 2025-10-23,01:59:09.000,296,11086729,5325,0,1761184748,13157.765153529988,29006.403638699994,53300.152716000004 2025-10-23,01:59:10.000,296,11086757,5525,0,1761184749,13157.731471979998,31774.533547529994,53300.15970312 2025-10-23,01:59:11.000,296,11086762,4965,0,1761184750,13157.738208289993,26699.589944460007,53300.25053568 2025-10-23,01:59:12.000,296,11086752,5365,0,1761184751,13157.711263049998,29467.78329546,53300.173677360006 2025-10-23,01:59:13.000,296,11086709,5565,0,1761184752,13157.691054119998,31774.554694920007,53300.0828448 2025-10-23,01:59:14.000,296,11086754,4885,0,1761184753,13157.657372569993,31313.125694250004,53300.13874176 2025-10-23,01:59:15.000,296,11086732,5165,0,1761184754,13157.637163639993,34081.37543828999,53300.11079328 2025-10-23,01:59:16.000,296,11086766,4845,0,1761184755,13157.603482090002,33158.594977379995,53300.08983192 2025-10-23,01:59:17.000,296,11086732,5205,0,1761184756,13157.583273160002,25776.710795730003,53300.14572888001 2025-10-23,01:59:18.000,296,11086730,5165,0,1761184757,13157.596745779992,28544.925294119996,53300.09681904001 2025-10-23,01:59:19.000,296,11086709,5445,0,1761184758,13157.583273160002,30851.746037489997,53300.16669024001 2025-10-23,01:59:20.000,296,11086702,5125,0,1761184759,13157.536118989992,32697.165976710006,53300.14572888001 2025-10-23,01:59:21.000,296,11086714,5205,0,1761184760,13157.529382679997,28083.475146059995,53300.12476752001 2025-10-23,01:59:22.000,296,11086717,5605,0,1761184761,13157.482228510002,25315.2676968,53300.054896320005 2025-10-23,01:59:23.000,296,11086710,5165,0,1761184762,13157.482228510002,30851.69669358,53300.06887056 2025-10-23,01:59:24.000,296,11086702,5125,0,1761184763,13157.475492199992,27160.715832539994,53300.07585768001 2025-10-23,01:59:25.000,296,11086762,5085,0,1761184764,13157.394656479992,28083.40465476,53300.13175464 2025-10-23,01:59:26.000,296,11086773,5525,0,1761184765,13157.387920169997,30390.211299870003,53300.103806160005 2025-10-23,01:59:27.000,296,11086768,5125,0,1761184766,13157.367711239996,31774.357319279996,53300.12476752001 2025-10-23,01:59:28.000,296,11086775,5765,0,1761184767,13157.320557070001,28544.770213259995,53300.08983192 2025-10-23,01:59:29.000,296,11086732,4925,0,1761184768,13157.313820759991,27160.65239037,53300.152716000004 2025-10-23,01:59:30.000,296,11086711,5405,0,1761184769,13157.280139210001,32697.010895850006,53300.117780399996 2025-10-23,01:59:31.000,296,11086731,5485,0,1761184770,13157.280139210001,29928.859839630008,53300.13175464 2025-10-23,01:59:32.000,296,11086731,5525,0,1761184771,13157.226248729996,29467.50133026,53300.222587200005 2025-10-23,01:59:34.000,296,11086743,5565,0,1761184773,13157.17909456,29467.437888090004,53300.06188344 2025-10-23,01:59:35.000,296,11086748,5044,0,1761184774,13157.165621939996,30851.55571098,53300.16669024001 2025-10-23,01:59:36.000,296,11086741,5405,0,1761184775,13157.17909456,29006.072329589995,53300.09681904001 2025-10-23,01:59:37.000,296,11086723,5405,0,1761184776,13157.13194038999,31312.900122089995,53300.11079328 2025-10-23,01:59:38.000,296,11086739,5445,0,1761184777,13157.084786219995,29928.747053550003,53300.07585768001 2025-10-23,01:59:39.000,296,11086716,5044,0,1761184778,13157.125204079995,29928.740004420004,53300.13175464 2025-10-23,01:59:40.000,296,11086743,5645,0,1761184779,13157.11173145999,29006.044133069998,53300.11079328 2025-10-23,01:59:41.000,296,11086731,5565,0,1761184780,13157.03763205,27621.982703219997,53300.12476752001 2025-10-23,01:59:42.000,296,11086720,5285,0,1761184781,13157.024159429995,27160.532555159996,53300.16669024001 2025-10-23,01:59:43.000,296,11086750,5085,0,1761184782,13157.01068680999,28544.636279790007,53300.1876516 2025-10-23,01:59:44.000,296,11086733,5565,0,1761184783,13156.99721419,33158.21432436,53300.0828448 2025-10-23,01:59:45.000,296,11086697,5325,0,1761184784,13156.97700526,24392.311007640004,53300.103806160005 2025-10-23,01:59:46.000,296,11086710,5165,0,1761184785,13156.95679633,30851.421777509997,53300.16669024001 2025-10-23,01:59:47.000,296,11086777,5245,0,1761184786,13156.923114779995,25315.063272030005,53300.103806160005 2025-10-23,01:59:48.000,296,11086767,5405,0,1761184787,13156.902905849995,25776.365388360005,53300.07585768001 2025-10-23,01:59:49.000,296,11086726,5125,0,1761184788,13156.88943322999,31312.773237750007,53300.04790920001 2025-10-23,01:59:50.000,296,11086719,5645,0,1761184789,13156.86922429999,30389.999825969993,53300.09681904001 2025-10-23,01:59:51.000,296,11086761,5565,0,1761184790,13156.82880643999,29467.261659840005,53300.0828448 2025-10-23,01:59:52.000,296,11086736,5085,0,1761184791,13156.781652269994,23930.89610523,53300.08983192 2025-10-23,01:59:53.000,296,11086737,5445,0,1761184792,13156.754707029999,26237.70979947,53300.103806160005 2025-10-23,01:59:54.000,296,11086749,5765,0,1761184793,13156.680607619994,28083.172033470008,53300.06887056 2025-10-23,01:59:55.000,296,11086753,5485,0,1761184794,13156.694080239999,27160.412719950007,53300.12476752001 2025-10-23,01:59:56.000,296,11086770,5285,0,1761184795,13156.680607619994,24392.226418079998,53300.054896320005 2025-10-23,01:59:57.000,296,11086750,5044,0,1761184796,13156.700816549994,27621.78532758,53300.06887056 2025-10-23,01:59:58.000,296,11086787,5605,0,1761184797,13156.673871309999,30851.308991430007,53300.0828448 2025-10-23,01:59:59.000,296,11086769,5405,0,1761184798,13156.646926069989,26237.632259039994,53300.0828448 2025-10-23,02:00:00.000,296,11086754,4925,0,1761184799,13156.640189759994,25314.894092910006,53300.02694784001 2025-10-23,02:00:01.000,296,11086579,5605,0,1761184800,13156.633453449998,28083.059247390003,53300.07585768001 2025-10-23,02:00:02.000,296,11086710,4725,0,1761184801,13156.626717139989,28544.445953279996,53300.0828448 2025-10-23,02:00:03.000,296,11086739,5405,0,1761184802,13156.606508209989,28083.09449304,53300.09681904001 2025-10-23,02:00:04.000,296,11086743,5765,0,1761184803,13156.572826659998,27621.78532758,53300.0129736 2025-10-23,02:00:05.000,296,11086739,5605,0,1761184804,13156.579562969993,28083.143836949996,53300.04092208 2025-10-23,02:00:06.000,296,11086689,5525,0,1761184805,13156.539145109993,29928.563776170005,53300.0828448 2025-10-23,02:00:07.000,296,11086766,4925,0,1761184806,13156.485254630003,29467.134775500002,53300.04790920001 2025-10-23,02:00:08.000,296,11086773,5605,0,1761184807,13156.444836770002,30389.90818728,53300.01996072 2025-10-23,02:00:09.000,296,11086784,4845,0,1761184808,13156.485254630003,30389.9363838,53300.01996072 2025-10-23,02:00:10.000,296,11086728,5285,0,1761184809,13156.424627840002,31312.618156890007,53299.97803800001 2025-10-23,02:00:11.000,296,11086698,5044,0,1761184810,13156.357264739992,29928.556727040006,53300.0129736 2025-10-23,02:00:12.000,296,11086758,5365,0,1761184811,13156.337055809992,27621.679590629996,53299.99899936001 2025-10-23,02:00:13.000,296,11086801,5565,0,1761184812,13156.343792120002,22085.3563308,53299.97803800001 2025-10-23,02:00:15.000,296,11086788,5205,0,1761184814,13156.276429019992,26237.632259039994,53299.97803800001 2025-10-23,02:00:16.000,296,11086778,5085,0,1761184815,13156.249483779997,27621.764180190003,53299.96406376 2025-10-23,02:00:17.000,296,11086751,5325,0,1761184816,13156.222538540002,27160.34927778,53299.950089519996 2025-10-23,02:00:18.000,296,11086786,4925,0,1761184817,13156.182120680001,26237.597013389997,53299.88021832001 2025-10-23,02:00:19.000,296,11086760,4925,0,1761184818,13156.188856989997,28083.129738689997,53299.92214104 2025-10-23,02:00:20.000,296,11086752,4765,0,1761184819,13156.148439129996,30851.23850013,53299.91515392 2025-10-23,02:00:21.000,296,11086726,5285,0,1761184820,13156.141702820001,26237.625209909995,53299.90816680001 2025-10-23,02:00:22.000,296,11086761,5445,0,1761184821,13156.128230199996,25314.94343682,53299.985025120004 2025-10-23,02:00:23.000,296,11086745,5525,0,1761184822,13156.094548649991,28083.10154217,53299.89419256 2025-10-23,02:00:24.000,296,11086742,5044,0,1761184823,13156.114757579991,34542.191164649994,53299.950089519996 2025-10-23,02:00:25.000,296,11086774,5165,0,1761184824,13156.027185549996,36849.04010454001,53299.8732312 2025-10-23,02:00:26.000,296,11086718,5005,0,1761184825,13156.027185549996,28544.453002409995,53299.950089519996 2025-10-23,02:00:27.000,296,11086713,5405,0,1761184826,13155.966558759996,29467.233463319993,53299.86624408 2025-10-23,02:00:28.000,296,11086785,5565,0,1761184827,13155.97329506999,32696.799421949996,53299.936115280005 2025-10-23,02:00:29.000,296,11086602,5085,0,1761184828,13155.93961352,29928.648365729998,53299.84528272 2025-10-23,02:00:30.000,296,11086701,5245,0,1761184829,13155.91266827999,34080.924293970005,53299.84528272 2025-10-23,02:00:31.000,296,11086748,5005,0,1761184830,13155.91266827999,30851.358335340003,53299.92912816001 2025-10-23,02:00:32.000,296,11086692,5044,0,1761184831,13155.89245934999,27621.869917140008,53299.92214104 2025-10-23,02:00:33.000,296,11086737,5325,0,1761184832,13155.87225041999,26699.096505359994,53299.88021832001 2025-10-23,02:00:34.000,296,11086732,4565,0,1761184833,13155.825096249995,31774.054206689994,53299.85226984 2025-10-23,02:00:36.000,296,11086754,5285,0,1761184835,13155.825096249995,30851.421777509997,53299.90117968 2025-10-23,02:00:37.000,296,11086733,5485,0,1761184836,13155.79815101,32696.89810977,53299.8732312 2025-10-23,02:00:38.000,296,11086767,5405,0,1761184837,13155.804887319995,33619.636275900004,53299.817334240004 2025-10-23,02:00:39.000,296,11086691,5765,0,1761184838,13155.764469459995,29928.732955290005,53299.83130848001 2025-10-23,02:00:40.000,296,11086779,5565,0,1761184839,13155.764469459995,30851.428826639996,53299.74047592001 2025-10-23,02:00:41.000,296,11086752,4965,0,1761184840,13155.75099683999,33158.270717399995,53299.71252744001 2025-10-23,02:00:42.000,296,11086813,5525,0,1761184841,13155.73078790999,30851.471121420007,53299.72650168 2025-10-23,02:00:43.000,296,11086749,5405,0,1761184842,13155.724051599995,32696.961551939996,53299.719514560005 2025-10-23,02:00:44.000,296,11086746,5125,0,1761184843,13155.724051599995,35003.82459009001,53299.69156608001 2025-10-23,02:00:45.000,296,11086632,4965,0,1761184844,13155.703842669995,32235.638288219998,53299.67759184 2025-10-23,02:00:46.000,296,11086582,5205,0,1761184845,13155.69037004999,27621.975654089998,53299.72650168 2025-10-23,02:00:47.000,296,11086554,4965,0,1761184846,13155.67689743,27622.003850609995,53299.71252744001 2025-10-23,02:00:48.000,296,11086745,5565,0,1761184847,13155.69037004999,30390.197201610004,53299.6985532 2025-10-23,02:00:49.000,296,11086729,5325,0,1761184848,13155.663424809994,29928.831643109996,53299.614707759996 2025-10-23,02:00:50.000,296,11086707,5405,0,1761184849,13155.683633739995,29006.149870020003,53299.67759184 2025-10-23,02:00:51.000,296,11086699,5445,0,1761184850,13155.67016111999,29006.121673500005,53299.62169488001 2025-10-23,02:00:52.000,296,11086718,5044,0,1761184851,13155.683633739995,26699.392568819996,53299.62169488001 2025-10-23,02:00:53.000,296,11086718,4845,0,1761184852,13155.69037004999,29006.156919150002,53299.600733520005 2025-10-23,02:00:54.000,296,11086746,4885,0,1761184853,13155.724051599995,29006.255606970008,53299.56579792 2025-10-23,02:00:55.000,296,11086667,5365,0,1761184854,13155.69710636,31774.420761450005,53299.600733520005 2025-10-23,02:00:57.000,296,11086713,5765,0,1761184856,13155.663424809994,30851.746037489997,53299.66361760001 2025-10-23,02:00:58.000,296,11086750,4965,0,1761184857,13155.683633739995,29467.677558509997,53299.57278504001 2025-10-23,02:00:59.000,296,11086722,4925,0,1761184858,13155.69037004999,30851.738988359997,53299.59374640001 2025-10-23,02:01:00.000,296,11086754,5125,0,1761184859,13155.724051599995,30390.359331600004,53299.600733520005 2025-10-23,02:01:01.000,296,11086697,5525,0,1761184860,13155.75099683999,28083.58088301,53299.5588108 2025-10-23,02:01:02.000,296,11086723,5325,0,1761184861,13155.724051599995,30851.802430530006,53299.52387520001 2025-10-23,02:01:03.000,296,11086672,4925,0,1761184862,13155.73752422,29929.10655918,53299.54483656001 2025-10-23,02:01:04.000,296,11086677,5325,0,1761184863,13155.77120576999,30851.774234009994,53299.54483656001 2025-10-23,02:01:05.000,296,11086669,5605,0,1761184864,13155.81162362999,31313.17503816,53299.47496536001 2025-10-23,02:01:06.000,296,11086752,5044,0,1761184865,13155.83856887,32235.913204290002,53299.5588108 2025-10-23,02:01:07.000,296,11086650,5205,0,1761184866,13155.87225041999,31313.18208729,53299.57977216 2025-10-23,02:01:08.000,296,11086663,5445,0,1761184867,13155.885723039995,25315.43687592,53299.628682 2025-10-23,02:01:09.000,296,11086699,5325,0,1761184868,13155.91266827999,31313.118645120005,53299.57977216 2025-10-23,02:01:10.000,296,11086701,5525,0,1761184869,13155.97329506999,33620.00987979,53299.600733520005 2025-10-23,02:01:11.000,296,11086705,5405,0,1761184870,13155.966558759996,35004.15589920001,53299.58675928 2025-10-23,02:01:12.000,296,11086632,4965,0,1761184871,13155.993503999991,27160.948453830002,53299.62169488001 2025-10-23,02:01:13.000,296,11086710,4965,0,1761184872,13156.013712929991,26238.18914031,53299.551823680005 2025-10-23,02:01:14.000,296,11086742,4925,0,1761184873,13156.0608671,29467.769197200003,53299.52387520001 2025-10-23,02:01:15.000,296,11086764,5165,0,1761184874,13156.087812339996,25776.872925720003,53299.56579792 2025-10-23,02:01:16.000,296,11086737,5605,0,1761184875,13156.101284960001,26699.66043576,53299.60772064 2025-10-23,02:01:17.000,296,11086751,5765,0,1761184876,13156.134966509992,34542.860832000006,53299.59374640001 2025-10-23,02:01:18.000,296,11086704,4885,0,1761184877,13156.168648059996,29006.551670429995,53299.56579792 2025-10-23,02:01:19.000,296,11086717,5325,0,1761184878,13156.215802229992,26699.716828799996,53299.64265624001 2025-10-23,02:01:20.000,296,11086745,5285,0,1761184879,13156.249483779997,33620.18610804,53299.65663048 2025-10-23,02:01:21.000,296,11086672,5085,0,1761184880,13156.276429019992,34542.89607765,53299.64265624001 2025-10-23,02:01:22.000,296,11086729,5525,0,1761184881,13156.330319499997,29929.24754178,53299.6985532 2025-10-23,02:01:23.000,296,11086713,5445,0,1761184882,13156.364001050002,29467.853786759995,53299.62169488001 2025-10-23,02:01:24.000,296,11086724,5005,0,1761184883,13156.417891529993,30851.936363999994,53299.69156608001 2025-10-23,02:01:25.000,296,11086734,5085,0,1761184884,13156.431364149998,26699.639288370003,53299.649643360004 2025-10-23,02:01:26.000,296,11086721,5565,0,1761184885,13156.471782009998,29467.839688499997,53299.670604720006 2025-10-23,02:01:27.000,296,11086765,5645,0,1761184886,13156.491990939998,29467.846737629996,53299.649643360004 2025-10-23,02:01:28.000,296,11086756,4965,0,1761184887,13156.559354039993,29929.219345260004,53299.614707759996 2025-10-23,02:01:29.000,296,11086718,4965,0,1761184888,13156.572826659998,27161.018945129996,53299.66361760001 2025-10-23,02:01:30.000,296,11086765,5485,0,1761184889,13156.593035589998,29006.467080870003,53299.67759184 2025-10-23,02:01:31.000,296,11086694,5165,0,1761184890,13156.694080239999,29006.474130000002,53299.719514560005 2025-10-23,02:01:32.000,296,11086724,5285,0,1761184891,13156.707552859989,31313.308971630002,53299.69156608001 2025-10-23,02:01:33.000,296,11086709,5485,0,1761184892,13156.74797071999,26699.632239240003,53299.72650168 2025-10-23,02:01:34.000,296,11086635,5325,0,1761184893,13156.815333819999,32236.061236020003,53299.65663048 2025-10-23,02:01:35.000,296,11086585,5165,0,1761184894,13156.84901536999,30390.542608980002,53299.66361760001 2025-10-23,02:01:36.000,296,11086753,5365,0,1761184895,13156.84901536999,29929.205247000005,53299.6985532 2025-10-23,02:01:38.000,296,11086702,5044,0,1761184897,13156.95006001999,30390.5708055,53299.71252744001 2025-10-23,02:01:39.000,296,11086689,5605,0,1761184898,13156.983741569995,31313.245529460008,53299.72650168 2025-10-23,02:01:40.000,296,11086709,5365,0,1761184899,13157.03089573999,31774.653382739998,53299.719514560005 2025-10-23,02:01:41.000,296,11086735,5245,0,1761184900,13157.064577289995,24854.113612200003,53299.79637288 2025-10-23,02:01:42.000,296,11086742,5125,0,1761184901,13157.125204079995,29006.424786090007,53299.83130848001 2025-10-23,02:01:43.000,296,11086729,5365,0,1761184902,13157.145413009996,34542.74804592,53299.82432136 2025-10-23,02:01:44.000,296,11086695,5445,0,1761184903,13157.19930349,30851.943413130008,53299.81034712001 2025-10-23,02:01:45.000,296,11086702,4925,0,1761184904,13157.232985039991,29467.79739372,53299.83130848001 2025-10-23,02:01:46.000,296,11086688,5085,0,1761184905,13157.340766000001,28545.108571499994,53299.83130848001 2025-10-23,02:01:47.000,296,11086736,4765,0,1761184906,13157.354238619992,33158.66546868,53299.85925696001 2025-10-23,02:01:48.000,296,11086737,5365,0,1761184907,13157.408129099997,27160.892060790007,53299.86624408 2025-10-23,02:01:49.000,296,11086731,5405,0,1761184908,13157.441810650002,30390.514412460005,53299.8732312 2025-10-23,02:01:50.000,296,11086795,5405,0,1761184909,13157.509173749997,25315.45802331,53299.8732312 2025-10-23,02:01:51.000,296,11086727,5405,0,1761184910,13157.529382679997,28083.679570830005,53299.887205440005 2025-10-23,02:01:52.000,296,11086743,5485,0,1761184911,13157.563064230002,29467.78329546,53299.887205440005 2025-10-23,02:01:53.000,296,11086717,5405,0,1761184912,13157.643899950002,32235.976646459996,53299.92912816001 2025-10-23,02:01:54.000,296,11086770,4965,0,1761184913,13157.691054119998,30390.542608980002,53299.99201224 2025-10-23,02:01:55.000,296,11086713,5565,0,1761184914,13157.744944599988,29467.79739372,53299.950089519996 2025-10-23,02:01:56.000,296,11086730,5044,0,1761184915,13157.832516629998,29929.240492650002,53300.02694784001 2025-10-23,02:01:57.000,296,11086720,5285,0,1761184916,13157.872934489998,33620.14381326,53300.0828448 2025-10-23,02:01:58.000,296,11086728,5205,0,1761184917,13157.926824969989,27622.398601890003,53300.01996072 2025-10-23,02:01:59.000,296,11086715,5405,0,1761184918,13157.980715449994,26699.67453402,53300.06188344 2025-10-23,02:02:00.000,296,11086708,4925,0,1761184919,13158.000924379994,31774.667480999997,53300.04092208 2025-10-23,02:02:01.000,296,11086713,5884,0,1761184920,13158.02786961999,31313.33716815,53300.04092208 2025-10-23,02:02:02.000,296,11086696,4965,0,1761184921,13158.09523272,29006.431835220006,53300.09681904001 2025-10-23,02:02:03.000,296,11086669,5445,0,1761184922,13158.16933212999,35004.282783539995,53300.03393496 2025-10-23,02:02:04.000,296,11086698,4925,0,1761184923,13158.19627737,28083.757111259998,53300.08983192 2025-10-23,02:02:05.000,296,11086611,5565,0,1761184924,13158.25016784999,29467.903130670005,53300.0828448 2025-10-23,02:02:06.000,296,11086547,5365,0,1761184925,13158.304058329995,26699.66043576,53300.14572888001 2025-10-23,02:02:07.000,296,11086549,5325,0,1761184926,13158.35121249999,29006.49527739,53300.16669024001 2025-10-23,02:02:08.000,296,11086665,5645,0,1761184927,13158.35794881,29929.205247000005,53300.1876516 2025-10-23,02:02:09.000,296,11086689,5485,0,1761184928,13158.4185756,30390.54965811,53300.16669024001 2025-10-23,02:02:10.000,296,11086734,4925,0,1761184929,13158.432048219991,30851.943413130008,53300.1876516 2025-10-23,02:02:11.000,296,11086738,5005,0,1761184930,13158.512883939991,26699.632239240003,53300.26450992001 2025-10-23,02:02:12.000,296,11086708,5044,0,1761184931,13158.499411320001,29929.198197870006,53300.26450992001 2025-10-23,02:02:13.000,296,11086696,5205,0,1761184932,13158.560038110001,29467.931327190003,53300.30643264 2025-10-23,02:02:14.000,296,11086721,5485,0,1761184933,13158.600455970001,31774.723874040006,53300.21560008001 2025-10-23,02:02:15.000,296,11086698,4965,0,1761184934,13158.573510729992,32697.440892779996,53300.21560008001 2025-10-23,02:02:16.000,296,11086689,5565,0,1761184935,13158.640873830002,25315.61310417,53300.31341976001 2025-10-23,02:02:17.000,296,11086703,5405,0,1761184936,13158.661082760002,33620.24250108001,53300.40425232 2025-10-23,02:02:18.000,296,11086719,5565,0,1761184937,13158.708236929997,29467.881983280007,53300.25053568 2025-10-23,02:02:19.000,296,11086726,4925,0,1761184938,13158.708236929997,29006.551670429995,53300.3972652 2025-10-23,02:02:20.000,296,11086730,4925,0,1761184939,13158.782336340002,31313.421757710006,53300.38329096001 2025-10-23,02:02:21.000,296,11086704,4965,0,1761184940,13158.775600029992,28545.164964540003,53300.3972652 2025-10-23,02:02:22.000,296,11086696,5085,0,1761184941,13158.822754200002,28083.90514299,53300.41123944001 2025-10-23,02:02:23.000,296,11086701,5605,0,1761184942,13158.842963130002,28545.235455839997,53300.44617504 2025-10-23,02:02:24.000,296,11086759,5485,0,1761184943,13158.903589920003,33158.86284432,53300.43220080001 2025-10-23,02:02:25.000,296,11086726,5165,0,1761184944,13158.903589920003,31774.815512729998,53300.44617504 2025-10-23,02:02:26.000,296,11086764,5085,0,1761184945,13158.917062539993,28545.270701489993,53300.453162159996 2025-10-23,02:02:27.000,296,11086710,5005,0,1761184946,13158.944007779988,28083.869897340002,53300.453162159996 2025-10-23,02:02:28.000,296,11086677,5645,0,1761184947,13158.944007779988,25315.60605504,53300.52303336 2025-10-23,02:02:29.000,296,11086707,5525,0,1761184948,13158.944007779988,30852.006855300002,53300.48111064001 2025-10-23,02:02:30.000,296,11086755,5325,0,1761184949,13158.970953019998,29006.551670429995,53300.5370076 2025-10-23,02:02:31.000,296,11086724,4925,0,1761184950,13158.964216709988,28545.20725932,53300.56495608 2025-10-23,02:02:32.000,296,11086730,5205,0,1761184951,13158.964216709988,29929.346229600007,53300.49508488 2025-10-23,02:02:33.000,296,11086747,5845,0,1761184952,13158.977689329993,28545.242504969996,53300.57893032001 2025-10-23,02:02:34.000,296,11086777,5405,0,1761184953,13158.991161949998,30852.077346599996,53300.57893032001 2025-10-23,02:02:35.000,296,11086757,5405,0,1761184954,13159.018107189993,29006.544621299996,53300.6418144 2025-10-23,02:02:36.000,296,11086743,5725,0,1761184955,13159.045052429989,35004.34622571,53300.64880152001 2025-10-23,02:02:37.000,296,11086684,5125,0,1761184956,13159.011370879998,26238.407663339996,53300.64880152001 2025-10-23,02:02:39.000,296,11086739,5325,0,1761184958,13159.038316119993,29006.530523039997,53300.71867272001 2025-10-23,02:02:40.000,296,11086796,5165,0,1761184959,13159.011370879998,28545.157915410004,53300.70469848 2025-10-23,02:02:41.000,296,11086786,5205,0,1761184960,13159.018107189993,29006.551670429995,53300.69771136001 2025-10-23,02:02:42.000,296,11086729,5565,0,1761184961,13159.051788739998,24392.903134559994,53300.676750000006 2025-10-23,02:02:43.000,296,11086621,5525,0,1761184962,13159.045052429989,24392.860839779998,53300.71867272001 2025-10-23,02:02:44.000,296,11086554,4765,0,1761184963,13159.031579809998,28545.20021019,53300.76758256001 2025-10-23,02:02:45.000,296,11086748,5044,0,1761184964,13159.031579809998,30852.02095356,53300.76758256001 2025-10-23,02:02:46.000,296,11086804,5005,0,1761184965,13159.058525049993,30390.662444190006,53300.774569680005 2025-10-23,02:02:47.000,296,11086700,5165,0,1761184966,13159.051788739998,28545.172013670002,53300.73264696 2025-10-23,02:02:48.000,296,11086729,5365,0,1761184967,13159.051788739998,29467.896081540006,53300.774569680005 2025-10-23,02:02:49.000,296,11086743,5684,0,1761184968,13158.991161949998,29929.226394390003,53300.76758256001 2025-10-23,02:02:50.000,296,11086788,5085,0,1761184969,13159.011370879998,21163.2596355,53300.80950528 2025-10-23,02:02:51.000,296,11086774,5085,0,1761184970,13159.038316119993,27622.363356240006,53300.79553104001 2025-10-23,02:02:52.000,296,11086784,5005,0,1761184971,13159.018107189993,32697.440892779996,53300.87238936 2025-10-23,02:02:53.000,296,11086782,5125,0,1761184972,13158.977689329993,33158.806451280005,53300.823479520004 2025-10-23,02:02:54.000,296,11086799,5405,0,1761184973,13158.977689329993,29467.79034459,53300.9212992 2025-10-23,02:02:55.000,296,11086752,5085,0,1761184974,13158.984425639988,29467.79739372,53300.88636360001 2025-10-23,02:02:56.000,296,11086731,5645,0,1761184975,13158.930535159998,26699.575846199994,53300.90033784 2025-10-23,02:02:57.000,296,11086698,5005,0,1761184976,13158.890117299998,32697.349254090004,53300.94924768 2025-10-23,02:02:58.000,296,11086672,5044,0,1761184977,13158.876644679993,30851.8658727,53300.893350720005 2025-10-23,02:02:59.000,296,11086695,5565,0,1761184978,13158.896853609993,26238.19618944,53300.90732496 2025-10-23,02:03:00.000,296,11086746,5325,0,1761184979,13158.869908369998,28544.995785420004,53300.97020904 2025-10-23,02:03:01.000,296,11086733,5565,0,1761184980,13158.836226819993,34542.74804592,53300.942260560005 2025-10-23,02:03:02.000,296,11086709,5485,0,1761184981,13158.836226819993,31774.582891440004,53300.942260560005 2025-10-23,02:03:03.000,296,11086721,5485,0,1761184982,13158.782336340002,27160.863864269995,53300.94924768 2025-10-23,02:03:04.000,296,11086716,5044,0,1761184983,13158.768863719997,25776.75309051,53300.87937648 2025-10-23,02:03:05.000,296,11086768,4805,0,1761184984,13158.688027999997,28083.58793214,53300.92828632 2025-10-23,02:03:06.000,296,11086801,5485,0,1761184985,13158.667819069997,27622.187127989993,53300.92828632 2025-10-23,02:03:07.000,296,11086737,5365,0,1761184986,13158.647610139997,28544.981687160005,53300.87937648 2025-10-23,02:03:08.000,296,11086752,4925,0,1761184987,13158.600455970001,29467.63526373,53301.012131760006 2025-10-23,02:03:09.000,296,11086748,5205,0,1761184988,13158.600455970001,31774.420761450005,53300.97020904 2025-10-23,02:03:10.000,296,11086778,5125,0,1761184989,13158.560038110001,31774.385515799993,53300.991170400004 2025-10-23,02:03:11.000,296,11086783,5165,0,1761184990,13158.546565489996,29006.19921393,53300.98418328001 2025-10-23,02:03:12.000,296,11086804,5005,0,1761184991,13158.512883939991,30390.302938559995,53301.012131760006 2025-10-23,02:03:13.000,296,11086755,5485,0,1761184992,13158.452257149991,26237.977666410006,53301.00514464001 2025-10-23,02:03:14.000,296,11086739,5365,0,1761184993,13158.35794881,27622.067292780004,53300.99815752 2025-10-23,02:03:15.000,296,11086722,5005,0,1761184994,13158.364685119996,30851.55571098,53300.97020904 2025-10-23,02:03:16.000,296,11086760,5085,0,1761184995,13158.31753095,30390.154906829994,53301.026106 2025-10-23,02:03:17.000,296,11086709,5405,0,1761184996,13158.304058329995,29006.044133069998,53301.012131760006 2025-10-23,02:03:18.000,296,11086757,5365,0,1761184997,13158.25690416,30390.147857699994,53301.00514464001 2025-10-23,02:03:19.000,296,11086754,5044,0,1761184998,13158.243431539995,26237.89307685,53301.012131760006 2025-10-23,02:03:20.000,296,11086788,5205,0,1761184999,13158.14912319999,27160.603046460004,53301.03309312001 2025-10-23,02:03:21.000,296,11086705,5245,0,1761185000,13158.13565058,27621.94040844,53301.07501584 2025-10-23,02:03:22.000,296,11086739,5405,0,1761185001,13158.07502379,34080.98773614,53301.08200296001 2025-10-23,02:03:23.000,296,11086759,5605,0,1761185002,13158.000924379994,32696.91925716,53300.97020904 2025-10-23,02:03:24.000,296,11086728,4965,0,1761185003,13157.973979139999,30851.442924899995,53300.942260560005 2025-10-23,02:03:25.000,296,11086783,5525,0,1761185004,13157.879670799994,32235.525502139993,53301.026106 2025-10-23,02:03:26.000,296,11086701,5605,0,1761185005,13157.859461869994,29005.994789160002,53301.03309312001 2025-10-23,02:03:27.000,296,11086752,5085,0,1761185006,13157.798835079993,32696.884011510003,53301.01911888 2025-10-23,02:03:28.000,296,11086747,5645,0,1761185007,13157.744944599988,27160.525506029997,53301.07501584 2025-10-23,02:03:29.000,296,11086712,5205,0,1761185008,13157.704526740003,30390.063268140002,53300.98418328001 2025-10-23,02:03:30.000,296,11086754,5085,0,1761185009,13157.657372569993,28544.629230659993,53301.03309312001 2025-10-23,02:03:31.000,296,11086742,5245,0,1761185010,13157.623691020002,35003.641312709995,53300.991170400004 2025-10-23,02:03:32.000,296,11086685,5485,0,1761185011,13157.583273160002,28544.601034139996,53301.01911888 2025-10-23,02:03:33.000,296,11086730,5325,0,1761185012,13157.515910059992,29928.697709639993,53300.991170400004 2025-10-23,02:03:34.000,296,11086694,5125,0,1761185013,13157.468755889997,33158.22842262,53300.97020904 2025-10-23,02:03:35.000,296,11086765,5605,0,1761185014,13157.367711239996,32235.518453009994,53300.98418328001 2025-10-23,02:03:36.000,296,11086761,5245,0,1761185015,13157.340766000001,35465.11965728999,53300.97719616 2025-10-23,02:03:37.000,296,11086728,5044,0,1761185016,13157.307084449996,29928.704758770007,53300.942260560005 2025-10-23,02:03:38.000,296,11086750,4605,0,1761185017,13157.280139210001,30390.0773664,53300.92828632 2025-10-23,02:03:40.000,296,11086739,5605,0,1761185019,13157.17235824999,31774.124697990002,53300.88636360001 2025-10-23,02:03:41.000,296,11086710,4925,0,1761185020,13157.15888563,28083.24252477,53300.942260560005 2025-10-23,02:03:42.000,296,11086768,5325,0,1761185021,13157.07804991,31774.13879625,53300.86540224001 2025-10-23,02:03:43.000,296,11086786,5165,0,1761185022,13157.024159429995,32235.532551270007,53300.91431208001 2025-10-23,02:03:44.000,296,11086752,5085,0,1761185023,13157.01742312,27160.48321125,53300.83745376001 2025-10-23,02:03:45.000,296,11086727,5405,0,1761185024,13156.9365874,31312.737992099996,53300.844440880006 2025-10-23,02:03:46.000,296,11086789,5485,0,1761185025,13156.87596061,26237.73799599,53300.87937648 2025-10-23,02:03:47.000,296,11086745,5325,0,1761185026,13156.83554275,21624.07536186,53300.823479520004 2025-10-23,02:03:48.000,296,11086751,5485,0,1761185027,13156.774915959999,29928.725906160005,53300.83046664 2025-10-23,02:03:49.000,296,11086739,5485,0,1761185028,13156.741234409994,29928.599021820002,53300.74662120001 2025-10-23,02:03:50.000,296,11086698,5165,0,1761185029,13156.721025479994,30851.3724336,53300.7815568 2025-10-23,02:03:51.000,296,11086757,5565,0,1761185030,13156.633453449998,29928.577874430004,53300.75360832 2025-10-23,02:03:52.000,296,11086553,5445,0,1761185031,13156.619980829993,27621.764180190003,53300.71867272001 2025-10-23,02:03:53.000,296,11086620,5044,0,1761185032,13156.593035589998,32696.74302891,53300.68373712 2025-10-23,02:03:54.000,296,11086793,5645,0,1761185033,13156.532408799998,25314.96458421,53300.676750000006 2025-10-23,02:03:55.000,296,11086757,5245,0,1761185034,13156.498727249993,30389.901138150002,53300.79553104001 2025-10-23,02:03:56.000,296,11086747,5445,0,1761185035,13156.458309389993,27621.757131060003,53300.71867272001 2025-10-23,02:03:57.000,296,11086765,5445,0,1761185036,13156.431364149998,32696.73597978,53300.725659840005 2025-10-23,02:03:58.000,296,11086718,5085,0,1761185037,13156.397682599993,30389.92228554,53300.68373712 2025-10-23,02:03:59.000,296,11086692,4925,0,1761185038,13156.316846879992,25776.323093579995,53300.70469848 2025-10-23,02:04:00.000,296,11086772,5085,0,1761185039,13156.316846879992,30389.872941630005,53300.66976288001 2025-10-23,02:04:01.000,296,11086715,5645,0,1761185040,13156.262956400002,25776.238504020002,53300.70469848 2025-10-23,02:04:02.000,296,11086713,5645,0,1761185041,13156.236011159992,25776.217356630004,53300.676750000006 2025-10-23,02:04:03.000,296,11086760,4925,0,1761185042,13156.229274849997,31312.54766559,53300.68373712 2025-10-23,02:04:04.000,296,11086716,5085,0,1761185043,13156.175384369992,30851.24554926,53300.73264696 2025-10-23,02:04:05.000,296,11086781,5365,0,1761185044,13156.155175439992,27621.700738019994,53300.71867272001 2025-10-23,02:04:06.000,296,11086758,4965,0,1761185045,13156.121493890001,27621.602050200003,53300.71867272001 2025-10-23,02:04:07.000,296,11086763,5405,0,1761185046,13156.067603409996,29467.092480720006,53300.6418144 2025-10-23,02:04:08.000,296,11086786,4605,0,1761185047,13156.0608671,33619.319065050004,53300.5719432 2025-10-23,02:04:09.000,296,11086694,5044,0,1761185048,13156.033921859991,32696.60204631,53300.5370076 2025-10-23,02:04:10.000,296,11086668,5285,0,1761185049,13156.054130789991,27621.580902810005,53300.5719432 2025-10-23,02:04:11.000,296,11086736,5005,0,1761185050,13156.0608671,29005.642332660005,53300.557968960005 2025-10-23,02:04:12.000,296,11086755,5525,0,1761185051,13156.033921859991,32696.531555010006,53300.49508488 2025-10-23,02:04:13.000,296,11086726,4925,0,1761185052,13155.966558759996,29928.380498790008,53300.50207200001 2025-10-23,02:04:14.000,296,11086711,5205,0,1761185053,13155.926140899996,31312.505370810002,53300.509059120006 2025-10-23,02:04:15.000,296,11086706,5005,0,1761185054,13155.946349829996,28544.297921549994,53300.509059120006 2025-10-23,02:04:16.000,296,11086717,5245,0,1761185055,13155.905931969995,28082.960559569998,53300.52303336 2025-10-23,02:04:17.000,296,11086740,5085,0,1761185056,13155.89919566,31312.434879509994,53300.48111064001 2025-10-23,02:04:18.000,296,11086712,5125,0,1761185057,13155.89919566,30389.710811640005,53300.51604624 2025-10-23,02:04:19.000,296,11086770,4925,0,1761185058,13155.8587778,29005.600037879994,53300.50207200001 2025-10-23,02:04:20.000,296,11086730,5205,0,1761185059,13155.8587778,25776.083423160002,53300.48111064001 2025-10-23,02:04:21.000,296,11086740,5085,0,1761185060,13155.825096249995,28544.297921549994,53300.439187920005 2025-10-23,02:04:22.000,296,11086772,5285,0,1761185061,13155.845305179995,31773.807487140002,53300.439187920005 2025-10-23,02:04:23.000,296,11086709,5565,0,1761185062,13155.81835994,26698.835687550003,53300.43220080001 2025-10-23,02:04:24.000,296,11086754,4965,0,1761185063,13155.83183255999,36848.78633586,53300.47412352 2025-10-23,02:04:25.000,296,11086790,5125,0,1761185064,13155.825096249995,31773.807487140002,53300.46014928001 2025-10-23,02:04:26.000,296,11086762,5085,0,1761185065,13155.81162362999,29928.380498790008,53300.44617504 2025-10-23,02:04:27.000,296,11086789,5245,0,1761185066,13155.79141469999,29928.338204009997,53300.439187920005 2025-10-23,02:04:28.000,296,11086779,5565,0,1761185067,13155.764469459995,33619.312015920004,53300.453162159996 2025-10-23,02:04:29.000,296,11086776,4965,0,1761185068,13155.71731529,30389.731959030003,53300.48111064001 2025-10-23,02:04:30.000,296,11086696,5044,0,1761185069,13155.73752422,34542.00083814,53300.37630384 2025-10-23,02:04:31.000,296,11086770,4925,0,1761185070,13155.703842669995,31773.751094100007,53300.390278080005 2025-10-23,02:04:32.000,296,11086722,4765,0,1761185071,13155.663424809994,29928.366400529994,53300.40425232 2025-10-23,02:04:33.000,296,11086773,5445,0,1761185072,13155.663424809994,31773.772241490005,53300.36931672 2025-10-23,02:04:34.000,296,11086744,4885,0,1761185073,13155.69710636,30389.689664250007,53300.439187920005 2025-10-23,02:04:35.000,296,11086794,4805,0,1761185074,13155.67689743,29467.029038549997,53300.29944552 2025-10-23,02:04:36.000,296,11086756,4885,0,1761185075,13155.683633739995,34080.64232877,53300.35534248 2025-10-23,02:04:37.000,296,11086743,5445,0,1761185076,13155.67689743,26237.484227310008,53300.35534248 2025-10-23,02:04:38.000,296,11086735,5445,0,1761185077,13155.643215879994,28544.25562677,53300.320406880004 2025-10-23,02:04:39.000,296,11086699,5285,0,1761185078,13155.67689743,31312.448977770007,53300.33438112001 2025-10-23,02:04:41.000,296,11086738,5205,0,1761185080,13155.6566885,24853.35230616,53300.33438112001 2025-10-23,02:04:42.000,296,11086750,5005,0,1761185081,13155.6566885,26237.463079919995,53300.24354856001 2025-10-23,02:04:43.000,296,11086737,5645,0,1761185082,13155.69037004999,27621.595001070003,53300.29944552 2025-10-23,02:04:44.000,296,11086697,5405,0,1761185083,13155.683633739995,29005.614136139993,53300.271497040005 2025-10-23,02:04:45.000,296,11086766,5125,0,1761185084,13155.67016111999,24392.03609157,53300.29245840001 2025-10-23,02:04:46.000,296,11086554,5085,0,1761185085,13155.643215879994,30851.104566659997,53300.36232960001 2025-10-23,02:04:47.000,296,11086578,5044,0,1761185086,13155.67689743,34542.007887269996,53300.27848416 2025-10-23,02:04:48.000,296,11086732,5125,0,1761185087,13155.663424809994,30389.75310642,53300.29245840001 2025-10-23,02:04:49.000,296,11086732,5005,0,1761185088,13155.663424809994,30851.146861440007,53300.1876516 2025-10-23,02:04:50.000,296,11086755,5525,0,1761185089,13155.67689743,27621.559755420007,53300.21560008001 2025-10-23,02:04:52.000,296,11086692,4925,0,1761185091,13155.71731529,27160.194196919998,53300.22957432 2025-10-23,02:04:53.000,296,11086764,5044,0,1761185092,13155.69710636,29467.071333329994,53300.271497040005 2025-10-23,02:04:54.000,296,11086758,5325,0,1761185093,13155.71057897999,23007.925317810004,53300.20861296 2025-10-23,02:04:55.000,296,11086730,5085,0,1761185094,13155.744260529995,33619.32611418,53300.20861296 2025-10-23,02:04:56.000,296,11086731,5325,0,1761185095,13155.73752422,25314.774257700003,53300.18066448 2025-10-23,02:04:57.000,296,11086739,5325,0,1761185096,13155.77120576999,26698.835687550003,53300.21560008001 2025-10-23,02:04:58.000,296,11086756,4845,0,1761185097,13155.73752422,29928.380498790008,53300.21560008001 2025-10-23,02:04:59.000,296,11086746,4925,0,1761185098,13155.724051599995,30851.04817362,53300.117780399996 2025-10-23,02:05:00.000,296,11086760,4925,0,1761185099,13155.764469459995,29466.9937929,53300.14572888001 2025-10-23,02:05:01.000,296,11086717,5725,0,1761185100,13155.77794208,26237.434883399997,53300.16669024001 2025-10-23,02:05:02.000,296,11086765,5765,0,1761185101,13155.77794208,34080.66347616,53300.20861296 2025-10-23,02:05:03.000,296,11086757,5565,0,1761185102,13155.83183255999,31773.807487140002,53300.1876516 2025-10-23,02:05:04.000,296,11086755,5645,0,1761185103,13155.79141469999,31312.51241994,53300.24354856001 2025-10-23,02:05:05.000,296,11086746,4885,0,1761185104,13155.81162362999,32235.215340420007,53300.19463872001 2025-10-23,02:05:06.000,296,11086691,5805,0,1761185105,13155.79141469999,34542.071329440005,53300.13874176 2025-10-23,02:05:07.000,296,11086708,5085,0,1761185106,13155.81835994,30389.830646849994,53300.2575228 2025-10-23,02:05:08.000,296,11086731,5325,0,1761185107,13155.804887319995,29005.71282396,53300.20861296 2025-10-23,02:05:09.000,296,11086682,4885,0,1761185108,13155.825096249995,29005.70577483,53300.15970312 2025-10-23,02:05:10.000,296,11086700,4805,0,1761185109,13155.81835994,29005.726922219998,53300.222587200005 2025-10-23,02:05:11.000,296,11086765,5485,0,1761185110,13155.83856887,32696.60909544,53300.18066448 2025-10-23,02:05:12.000,296,11086755,5605,0,1761185111,13155.825096249995,33158.009899590004,53300.16669024001 2025-10-23,02:05:13.000,296,11086725,5445,0,1761185112,13155.87225041999,30851.21735274,53300.152716000004 2025-10-23,02:05:14.000,296,11086745,5365,0,1761185113,13155.87225041999,29467.064284199994,53300.152716000004 2025-10-23,02:05:15.000,296,11086738,4925,0,1761185114,13155.905931969995,31773.969617130002,53300.23656144 2025-10-23,02:05:16.000,296,11086727,5565,0,1761185115,13155.87225041999,29005.776266130008,53300.19463872001 2025-10-23,02:05:17.000,296,11086743,5405,0,1761185116,13155.89245934999,27160.285835610004,53300.18066448 2025-10-23,02:05:18.000,296,11086738,5205,0,1761185117,13155.89919566,30851.21735274,53300.15970312 2025-10-23,02:05:19.000,296,11086750,4925,0,1761185118,13155.91266827999,28544.424805889998,53300.173677360006 2025-10-23,02:05:20.000,296,11086735,5405,0,1761185119,13155.91266827999,29467.120677240004,53300.1876516 2025-10-23,02:05:21.000,296,11086767,5405,0,1761185120,13155.91940459,31773.962568000003,53300.14572888001 2025-10-23,02:05:22.000,296,11086742,5285,0,1761185121,13155.926140899996,29467.16297202,53300.13874176 2025-10-23,02:05:23.000,296,11086718,5044,0,1761185122,13155.93961352,29467.15592289,53300.14572888001 2025-10-23,02:05:24.000,296,11086745,5445,0,1761185123,13155.89245934999,21162.58996815,53300.19463872001 2025-10-23,02:05:25.000,296,11086752,4885,0,1761185124,13155.89919566,32696.714832390004,53300.16669024001 2025-10-23,02:05:26.000,296,11086707,5645,0,1761185125,13155.95308613999,30851.365384470002,53300.271497040005 2025-10-23,02:05:27.000,296,11086742,4885,0,1761185126,13155.93961352,26237.681602950004,53300.152716000004 2025-10-23,02:05:28.000,296,11086715,5405,0,1761185127,13155.91940459,31774.096501470005,53300.21560008001 2025-10-23,02:05:29.000,296,11086684,5165,0,1761185128,13155.91266827999,28083.193180860006,53300.2575228 2025-10-23,02:05:30.000,296,11086724,5085,0,1761185129,13155.95982245,27621.79942584,53300.20162584 2025-10-23,02:05:31.000,296,11086748,5044,0,1761185130,13155.95982245,32235.426814320002,53300.15970312 2025-10-23,02:05:32.000,296,11086721,5565,0,1761185131,13155.95982245,25776.337191839993,53300.14572888001 2025-10-23,02:05:33.000,296,11086714,4805,0,1761185132,13155.98003138,31774.061255819994,53300.117780399996 2025-10-23,02:05:34.000,296,11086719,5445,0,1761185133,13155.986767689996,28083.136787819996,53300.152716000004 2025-10-23,02:05:35.000,296,11086742,5085,0,1761185134,13156.00024031,24392.275761990008,53300.13874176 2025-10-23,02:05:36.000,296,11086755,5485,0,1761185135,13155.95308613999,31312.766188620008,53300.1876516 2025-10-23,02:05:37.000,296,11086718,4885,0,1761185136,13155.966558759996,30851.351286210003,53300.173677360006 2025-10-23,02:05:38.000,296,11086692,5005,0,1761185137,13156.00024031,29928.662463989996,53300.1876516 2025-10-23,02:05:39.000,296,11086649,5565,0,1761185138,13156.006976619996,28544.608083269995,53300.1876516 2025-10-23,02:05:40.000,296,11086637,5325,0,1761185139,13156.027185549996,25776.386535750004,53300.18066448 2025-10-23,02:05:41.000,296,11086651,5445,0,1761185140,13156.054130789991,28083.26367216,53300.13175464 2025-10-23,02:05:42.000,296,11086726,5445,0,1761185141,13156.04065817,28544.608083269995,53300.13874176 2025-10-23,02:05:43.000,296,11086679,5365,0,1761185142,13156.074339719991,35926.51341231,53300.152716000004 2025-10-23,02:05:44.000,296,11086658,5125,0,1761185143,13156.114757579991,29928.78934833,53300.19463872001 2025-10-23,02:05:45.000,296,11086684,5005,0,1761185144,13156.081076030001,31312.907171219995,53300.19463872001 2025-10-23,02:05:46.000,296,11086670,4885,0,1761185145,13156.074339719991,28544.650378050006,53300.18066448 2025-10-23,02:05:47.000,296,11086678,4845,0,1761185146,13156.101284960001,23931.05823522,53300.20861296 2025-10-23,02:05:48.000,296,11086656,5085,0,1761185147,13156.128230199996,28544.777262389995,53300.20861296 2025-10-23,02:05:49.000,296,11086639,5565,0,1761185148,13156.134966509992,25315.246549410003,53300.18066448 2025-10-23,02:05:50.000,296,11086630,5044,0,1761185149,13156.141702820001,31774.32207363,53300.15970312 2025-10-23,02:05:51.000,296,11086644,5285,0,1761185150,13156.202329610001,33619.84070067,53300.13874176 2025-10-23,02:05:52.000,296,11086708,5125,0,1761185151,13156.188856989997,33158.468093040006,53300.18066448 2025-10-23,02:05:53.000,296,11086682,5165,0,1761185152,13156.182120680001,29006.19921393,53300.103806160005 2025-10-23,02:05:54.000,296,11086659,5445,0,1761185153,13156.195593299992,28544.86890108,53300.13874176 2025-10-23,02:05:55.000,296,11086684,5085,0,1761185154,13156.188856989997,32235.814516469996,53300.12476752001 2025-10-23,02:05:56.000,296,11086721,5485,0,1761185155,13156.242747470002,28083.59498127,53300.09681904001 2025-10-23,02:05:57.000,296,11086761,5365,0,1761185156,13156.236011159992,30390.436872029997,53300.12476752001 2025-10-23,02:05:58.000,296,11086752,5165,0,1761185157,13156.229274849997,34081.34019264,53300.12476752001 2025-10-23,02:05:59.000,296,11086717,5405,0,1761185158,13156.249483779997,34081.4247822,53300.117780399996 2025-10-23,02:06:00.000,296,11086728,5125,0,1761185159,13156.303374260002,32697.306959309994,53300.13874176 2025-10-23,02:06:01.000,296,11086742,5005,0,1761185160,13156.276429019992,28083.679570830005,53300.15970312 2025-10-23,02:06:02.000,296,11086762,5445,0,1761185161,13156.276429019992,28545.115620630007,53300.15970312 2025-10-23,02:06:03.000,296,11086702,5044,0,1761185162,13156.249483779997,32697.419745389998,53300.14572888001 2025-10-23,02:06:04.000,296,11086741,5445,0,1761185163,13156.323583190002,29929.233443520003,53300.103806160005 2025-10-23,02:06:05.000,296,11086752,4965,0,1761185164,13156.316846879992,29467.860835889995,53300.12476752001 2025-10-23,02:06:06.000,296,11086759,5445,0,1761185165,13156.350528429997,34081.579863060004,53300.13874176 2025-10-23,02:06:07.000,296,11086751,5285,0,1761185166,13156.330319499997,25776.978662669993,53300.173677360006 2025-10-23,02:06:08.000,296,11086774,4965,0,1761185167,13156.303374260002,26238.3512703,53300.14572888001 2025-10-23,02:06:09.000,296,11086771,5405,0,1761185168,13156.303374260002,30390.641296800008,53300.152716000004 2025-10-23,02:06:10.000,296,11086772,5005,0,1761185169,13156.323583190002,28545.263652359994,53300.14572888001 2025-10-23,02:06:11.000,296,11086793,5605,0,1761185170,13156.323583190002,31313.435855970005,53300.117780399996 2025-10-23,02:06:12.000,296,11086701,5525,0,1761185171,13156.350528429997,28545.20725932,53300.0828448 2025-10-23,02:06:13.000,296,11086770,4925,0,1761185172,13156.364001050002,30390.73998462,53300.117780399996 2025-10-23,02:06:14.000,296,11086757,5565,0,1761185173,13156.350528429997,28545.249554099995,53300.14572888001 2025-10-23,02:06:15.000,296,11086730,4965,0,1761185174,13156.330319499997,33620.33413977,53300.21560008001 2025-10-23,02:06:16.000,296,11086719,5485,0,1761185175,13156.370737359997,33158.912188229995,53300.21560008001 2025-10-23,02:06:17.000,296,11086737,5445,0,1761185176,13156.377473669992,26238.449958120007,53300.173677360006 2025-10-23,02:06:18.000,296,11086772,5005,0,1761185177,13156.337055809992,29929.402622640002,53300.20861296 2025-10-23,02:06:19.000,296,11086731,5325,0,1761185178,13156.364001050002,32697.581875379998,53300.14572888001 2025-10-23,02:06:20.000,296,11086730,4925,0,1761185179,13156.370737359997,26238.54159681,53300.173677360006 2025-10-23,02:06:21.000,296,11086762,5085,0,1761185180,13156.390946289997,27622.624174049997,53300.1876516 2025-10-23,02:06:22.000,296,11086691,5565,0,1761185181,13156.350528429997,30390.817525050006,53300.1876516 2025-10-23,02:06:23.000,296,11086717,5245,0,1761185182,13156.350528429997,33158.975630400004,53300.15970312 2025-10-23,02:06:24.000,296,11086756,4925,0,1761185183,13156.350528429997,27161.265664680002,53300.152716000004 2025-10-23,02:06:25.000,296,11086721,5485,0,1761185184,13156.343792120002,27161.230419030006,53300.173677360006 2025-10-23,02:06:26.000,296,11086734,4925,0,1761185185,13156.350528429997,31774.93534794,53300.1876516 2025-10-23,02:06:27.000,296,11086732,5044,0,1761185186,13156.350528429997,26238.499302030003,53300.152716000004 2025-10-23,02:06:28.000,296,11086738,4845,0,1761185187,13156.296637949992,34081.79133696,53300.20162584 2025-10-23,02:06:29.000,296,11086735,5325,0,1761185188,13156.296637949992,29929.494261329994,53300.16669024001 2025-10-23,02:06:30.000,296,11086775,5405,0,1761185189,13156.330319499997,29929.515408720006,53300.18066448 2025-10-23,02:06:31.000,296,11086759,5245,0,1761185190,13156.310110569997,29006.741996940007,53300.18066448 2025-10-23,02:06:32.000,296,11086774,5205,0,1761185191,13156.310110569997,29006.741996940007,53300.21560008001 2025-10-23,02:06:33.000,296,11086744,5205,0,1761185192,13156.310110569997,29006.798389980002,53300.16669024001 2025-10-23,02:06:34.000,296,11086762,5205,0,1761185193,13156.289901639997,23470.369393200002,53300.26450992001 2025-10-23,02:06:35.000,296,11086756,5005,0,1761185194,13156.289901639997,31775.012888369994,53300.16669024001 2025-10-23,02:06:36.000,296,11086750,5085,0,1761185195,13156.276429019992,31313.682575519997,53300.15970312 2025-10-23,02:06:37.000,296,11086676,4685,0,1761185196,13156.296637949992,26700.00584313,53300.20861296 2025-10-23,02:06:38.000,296,11086736,5044,0,1761185197,13156.249483779997,35466.03604419,53300.20861296 2025-10-23,02:06:39.000,296,11086733,4925,0,1761185198,13156.283165330002,26700.069285300007,53300.22957432 2025-10-23,02:06:40.000,296,11086710,4925,0,1761185199,13156.215802229992,26700.062236169993,53300.20861296 2025-10-23,02:06:41.000,296,11086564,5125,0,1761185200,13156.188856989997,34081.93936869,53300.21560008001 2025-10-23,02:06:43.000,296,11086607,5684,0,1761185202,13156.222538540002,31775.11862532,53300.20162584 2025-10-23,02:06:44.000,296,11086787,5605,0,1761185203,13156.209065919997,28084.130715150008,53300.24354856001 2025-10-23,02:06:45.000,296,11086755,5525,0,1761185204,13156.209065919997,28084.130715150008,53300.20861296 2025-10-23,02:06:46.000,296,11086753,5365,0,1761185205,13156.229274849997,29929.663440450007,53300.24354856001 2025-10-23,02:06:47.000,296,11086740,5085,0,1761185206,13156.222538540002,30852.3593118,53300.19463872001 2025-10-23,02:06:48.000,296,11086769,5405,0,1761185207,13156.195593299992,34543.31902544999,53300.20162584 2025-10-23,02:06:49.000,296,11086742,5005,0,1761185208,13156.188856989997,29468.361324120007,53300.20861296 2025-10-23,02:06:50.000,296,11086750,5365,0,1761185209,13156.222538540002,29006.882979539994,53300.20861296 2025-10-23,02:06:51.000,296,11086692,4885,0,1761185210,13156.175384369992,31313.717821169994,53300.18066448 2025-10-23,02:06:52.000,296,11086729,5485,0,1761185211,13156.209065919997,30391.03604808,53300.1876516 2025-10-23,02:06:53.000,296,11086757,5485,0,1761185212,13156.182120680001,29006.890028669994,53300.21560008001 2025-10-23,02:06:54.000,296,11086775,5325,0,1761185213,13156.215802229992,28545.587912339994,53300.24354856001 2025-10-23,02:06:55.000,296,11086784,5205,0,1761185214,13156.215802229992,28084.116616889994,53300.1876516 2025-10-23,02:06:56.000,296,11086732,5125,0,1761185215,13156.215802229992,30852.436852230006,53300.19463872001 2025-10-23,02:06:57.000,296,11086705,5445,0,1761185216,13156.222538540002,24854.600002170002,53300.20861296 2025-10-23,02:06:58.000,296,11086609,5485,0,1761185217,13156.202329610001,26238.724874189997,53300.152716000004 2025-10-23,02:06:59.000,296,11086601,5365,0,1761185218,13156.202329610001,29929.74803001,53300.20162584 2025-10-23,02:07:00.000,296,11086693,5085,0,1761185219,13156.229274849997,29468.29083282,53300.14572888001 2025-10-23,02:07:01.000,296,11086700,5245,0,1761185220,13156.209065919997,31313.753066820005,53300.15970312 2025-10-23,02:07:02.000,296,11086741,5245,0,1761185221,13156.222538540002,30391.05014634,53300.13874176 2025-10-23,02:07:04.000,296,11086736,4765,0,1761185223,13156.256220089992,35004.811468290005,53300.14572888001 2025-10-23,02:07:05.000,296,11086718,4925,0,1761185224,13156.249483779997,31313.81650899,53300.16669024001 2025-10-23,02:07:06.000,296,11086746,4925,0,1761185225,13156.276429019992,30391.106539379995,53300.15970312 2025-10-23,02:07:07.000,296,11086740,4965,0,1761185226,13156.269692709997,30391.05719547,53300.173677360006 2025-10-23,02:07:08.000,296,11086705,5205,0,1761185227,13156.310110569997,30852.408655709994,53300.13874176 2025-10-23,02:07:09.000,296,11086719,5245,0,1761185228,13156.316846879992,31775.196165750007,53300.13175464 2025-10-23,02:07:10.000,296,11086736,4925,0,1761185229,13156.310110569997,32697.962528400007,53300.18066448 2025-10-23,02:07:11.000,296,11086792,5044,0,1761185230,13156.289901639997,30852.472097880003,53300.24354856001 2025-10-23,02:07:12.000,296,11086685,5485,0,1761185231,13156.330319499997,24393.3119841,53300.19463872001 2025-10-23,02:07:13.000,296,11086561,5525,0,1761185232,13156.330319499997,25777.345217430004,53300.152716000004 2025-10-23,02:07:14.000,296,11086599,5525,0,1761185233,13156.350528429997,33159.30693951,53300.173677360006 2025-10-23,02:07:15.000,296,11086738,5085,0,1761185234,13156.330319499997,31775.182067489994,53300.25053568 2025-10-23,02:07:16.000,296,11086730,4925,0,1761185235,13156.350528429997,34082.10854781,53300.27848416 2025-10-23,02:07:17.000,296,11086721,5684,0,1761185236,13156.323583190002,32236.604019029997,53300.20861296 2025-10-23,02:07:18.000,296,11086788,5005,0,1761185237,13156.370737359997,27622.870893600004,53300.1876516 2025-10-23,02:07:19.000,296,11086754,5245,0,1761185238,13156.343792120002,28545.651354510002,53300.25053568 2025-10-23,02:07:20.000,296,11086768,5044,0,1761185239,13156.384209980002,29468.417717160002,53300.1876516 2025-10-23,02:07:21.000,296,11086734,5005,0,1761185240,13156.397682599993,32697.990724920004,53300.27848416 2025-10-23,02:07:22.000,296,11086736,5044,0,1761185241,13156.357264739992,30391.184079810002,53300.20162584 2025-10-23,02:07:23.000,296,11086724,4965,0,1761185242,13156.357264739992,29468.382471510005,53300.26450992001 2025-10-23,02:07:24.000,296,11086754,5285,0,1761185243,13156.364001050002,27161.526482490008,53300.25053568 2025-10-23,02:07:25.000,296,11086804,5125,0,1761185244,13156.364001050002,25777.507347420003,53300.29944552 2025-10-23,02:07:26.000,296,11086767,5605,0,1761185245,13156.330319499997,28545.735944069995,53300.2575228 2025-10-23,02:07:27.000,296,11086760,4965,0,1761185246,13156.397682599993,29007.038060399995,53300.25053568 2025-10-23,02:07:28.000,296,11086723,5365,0,1761185247,13156.384209980002,31775.26665705,53300.2575228 2025-10-23,02:07:29.000,296,11086592,4765,0,1761185248,13156.364001050002,30852.542589179997,53300.320406880004 2025-10-23,02:07:30.000,296,11086598,5005,0,1761185249,13156.390946289997,29929.818521309993,53300.341368240006 2025-10-23,02:07:31.000,296,11086761,5325,0,1761185250,13156.384209980002,26700.182071379997,53300.285471279996 2025-10-23,02:07:32.000,296,11086731,5365,0,1761185251,13156.390946289997,29929.825570440007,53300.30643264 2025-10-23,02:07:33.000,296,11086771,5525,0,1761185252,13156.384209980002,26700.231415290007,53300.29245840001 2025-10-23,02:07:34.000,296,11086734,5005,0,1761185253,13156.357264739992,32236.660412070007,53300.31341976001 2025-10-23,02:07:35.000,296,11086703,5245,0,1761185254,13156.350528429997,31313.943393330002,53300.30643264 2025-10-23,02:07:36.000,296,11086589,5445,0,1761185255,13156.370737359997,26238.901102439995,53300.29944552 2025-10-23,02:07:37.000,296,11086759,5605,0,1761185256,13156.404418910002,28084.398582089998,53300.2575228 2025-10-23,02:07:38.000,296,11086725,5445,0,1761185257,13156.411155219997,29007.13674822,53300.26450992001 2025-10-23,02:07:39.000,296,11086754,4925,0,1761185258,13156.417891529993,28545.757091460007,53300.33438112001 2025-10-23,02:07:40.000,296,11086764,4965,0,1761185259,13156.397682599993,30852.598982220006,53300.30643264 2025-10-23,02:07:41.000,296,11086763,5525,0,1761185260,13156.377473669992,33620.79233322,53300.30643264 2025-10-23,02:07:42.000,296,11086727,5725,0,1761185261,13156.384209980002,30391.21932546,53300.37630384 2025-10-23,02:07:43.000,296,11086773,5525,0,1761185262,13156.384209980002,28084.328090790004,53300.341368240006 2025-10-23,02:07:45.000,296,11086736,5165,0,1761185264,13156.364001050002,27622.934335769998,53300.34835536 2025-10-23,02:07:46.000,296,11086721,5605,0,1761185265,13156.397682599993,31775.28780444,53300.36232960001 2025-10-23,02:07:47.000,296,11086753,5445,0,1761185266,13156.390946289997,29929.832619570006,53300.35534248 2025-10-23,02:07:48.000,296,11086698,5125,0,1761185267,13156.377473669992,25316.134739789995,53300.3972652 2025-10-23,02:07:49.000,296,11086735,5365,0,1761185268,13156.377473669992,30852.549638309996,53300.36232960001 2025-10-23,02:07:50.000,296,11086762,5125,0,1761185269,13156.404418910002,30852.535540049998,53300.41123944001 2025-10-23,02:07:51.000,296,11086734,5125,0,1761185270,13156.390946289997,29468.46001194,53300.341368240006 2025-10-23,02:07:52.000,296,11086771,5605,0,1761185271,13156.411155219997,33159.37038168,53300.34835536 2025-10-23,02:07:53.000,296,11086752,5005,0,1761185272,13156.411155219997,27622.948434029997,53300.3972652 2025-10-23,02:07:54.000,296,11086730,4925,0,1761185273,13156.390946289997,30391.177030680003,53300.390278080005 2025-10-23,02:07:55.000,296,11086746,5485,0,1761185274,13156.417891529993,30391.141785030006,53300.33438112001 2025-10-23,02:07:56.000,296,11086745,5725,0,1761185275,13156.438100459993,29929.75507914,53300.35534248 2025-10-23,02:07:57.000,296,11086762,5005,0,1761185276,13156.444836770002,31313.865852899995,53300.38329096001 2025-10-23,02:07:58.000,296,11086721,5485,0,1761185277,13156.404418910002,31775.210264010006,53300.36931672 2025-10-23,02:07:59.000,296,11086714,5005,0,1761185278,13156.417891529993,31313.865852899995,53300.35534248 2025-10-23,02:08:00.000,296,11086729,5684,0,1761185279,13156.444836770002,28545.66545277,53300.341368240006 2025-10-23,02:08:01.000,296,11086755,5605,0,1761185280,13156.451573079998,29929.684587840005,53300.35534248 2025-10-23,02:08:02.000,296,11086785,5485,0,1761185281,13156.471782009998,26238.717825059997,53300.36931672 2025-10-23,02:08:03.000,296,11086716,5005,0,1761185282,13156.444836770002,28545.545617559997,53300.38329096001 2025-10-23,02:08:04.000,296,11086734,4845,0,1761185283,13156.498727249993,28084.165960800005,53300.37630384 2025-10-23,02:08:05.000,296,11086735,5684,0,1761185284,13156.505463559988,31313.703722909995,53300.33438112001 2025-10-23,02:08:06.000,296,11086705,5485,0,1761185285,13156.491990939998,24393.185099759998,53300.3972652 2025-10-23,02:08:07.000,296,11086661,5485,0,1761185286,13156.518936179993,28084.151862540006,53300.42521368 2025-10-23,02:08:08.000,296,11086732,5044,0,1761185287,13156.512199869998,28084.137764280007,53300.390278080005 2025-10-23,02:08:09.000,296,11086770,4925,0,1761185288,13156.552617729998,30852.35226267,53300.439187920005 2025-10-23,02:08:10.000,296,11086724,4925,0,1761185289,13156.518936179993,28545.482175390003,53300.41822656 2025-10-23,02:08:11.000,296,11086693,5805,0,1761185290,13156.532408799998,27161.30091033,53300.42521368 2025-10-23,02:08:12.000,296,11086739,5445,0,1761185291,13156.586299279988,29006.840684759998,53300.453162159996 2025-10-23,02:08:13.000,296,11086710,5085,0,1761185292,13156.545881419988,30390.916212869997,53300.42521368 2025-10-23,02:08:14.000,296,11086728,5044,0,1761185293,13156.586299279988,25777.190136570003,53300.453162159996 2025-10-23,02:08:15.000,296,11086797,5605,0,1761185294,13156.586299279988,33159.074318219995,53300.42521368 2025-10-23,02:08:16.000,296,11086721,5645,0,1761185295,13156.626717139989,29468.13575196,53300.488097760004 2025-10-23,02:08:17.000,296,11086751,5245,0,1761185296,13156.633453449998,35004.54360135,53300.47412352 2025-10-23,02:08:18.000,296,11086706,4925,0,1761185297,13156.680607619994,29006.770193460005,53300.51604624 2025-10-23,02:08:19.000,296,11086735,5565,0,1761185298,13156.653662379998,28545.36234018,53300.49508488 2025-10-23,02:08:20.000,296,11086762,4965,0,1761185299,13156.667134999989,29468.12870283,53300.41822656 2025-10-23,02:08:21.000,296,11086703,5725,0,1761185300,13156.673871309999,32236.279759049998,53300.46014928001 2025-10-23,02:08:22.000,296,11086713,5365,0,1761185301,13156.680607619994,27622.59597753,53300.47412352 2025-10-23,02:08:23.000,296,11086744,4925,0,1761185302,13156.687343929989,28545.34824192,53300.50207200001 2025-10-23,02:08:24.000,296,11086748,5165,0,1761185303,13156.721025479994,32236.322053829994,53300.48111064001 2025-10-23,02:08:25.000,296,11086720,5125,0,1761185304,13156.714289169999,30852.211280069998,53300.4671364 2025-10-23,02:08:26.000,296,11086736,5205,0,1761185305,13156.774915959999,30390.810475920007,53300.54399472 2025-10-23,02:08:27.000,296,11086731,5684,0,1761185306,13156.781652269994,28083.975634290007,53300.54399472 2025-10-23,02:08:28.000,296,11086763,5565,0,1761185307,13156.754707029999,30852.140788770004,53300.47412352 2025-10-23,02:08:29.000,296,11086765,5565,0,1761185308,13156.74797071999,32697.595973639996,53300.50207200001 2025-10-23,02:08:30.000,296,11086758,5044,0,1761185309,13156.774915959999,34543.10755155,53300.50207200001 2025-10-23,02:08:31.000,296,11086740,4965,0,1761185310,13156.801861199994,33620.34823803,53300.509059120006 2025-10-23,02:08:32.000,296,11086702,4925,0,1761185311,13156.82880643999,30390.754082879997,53300.53002048001 2025-10-23,02:08:33.000,296,11086708,4925,0,1761185312,13156.85575168,31774.907151420004,53300.5719432 2025-10-23,02:08:34.000,296,11086739,5684,0,1761185313,13156.87596061,25315.655398949995,53300.63482728 2025-10-23,02:08:35.000,296,11086745,5605,0,1761185314,13156.882696919994,33158.912188229995,53300.61386592 2025-10-23,02:08:36.000,296,11086750,5085,0,1761185315,13156.88943322999,29467.95247458,53300.5719432 2025-10-23,02:08:37.000,296,11086747,5485,0,1761185316,13156.89616954,32697.5395806,53300.64880152001 2025-10-23,02:08:38.000,296,11086763,5205,0,1761185317,13156.95679633,29929.367376990005,53300.68373712 2025-10-23,02:08:39.000,296,11086786,5085,0,1761185318,13156.95006001999,32236.1035308,53300.606878800005 2025-10-23,02:08:40.000,296,11086706,5005,0,1761185319,13156.983741569995,31313.421757710006,53300.58591744 2025-10-23,02:08:41.000,296,11086727,5445,0,1761185320,13157.01068680999,26699.759123580006,53300.70469848 2025-10-23,02:08:42.000,296,11086750,5005,0,1761185321,13157.024159429995,29929.26868917,53300.73963408 2025-10-23,02:08:43.000,296,11086714,5085,0,1761185322,13157.003950499995,27622.356307110007,53300.70469848 2025-10-23,02:08:44.000,296,11086709,5205,0,1761185323,13156.983741569995,28083.757111259998,53300.66976288001 2025-10-23,02:08:46.000,296,11086598,4925,0,1761185325,13157.044368359995,29006.445933480005,53300.66277576 2025-10-23,02:08:47.000,296,11086577,5605,0,1761185326,13157.09152252999,29929.177050479993,53300.74662120001 2025-10-23,02:08:48.000,296,11086591,5645,0,1761185327,13157.11846777,28083.651374310008,53300.75360832 2025-10-23,02:08:49.000,296,11086587,5325,0,1761185328,13157.13194038999,32697.356303220004,53300.75360832 2025-10-23,02:08:50.000,296,11086734,4885,0,1761185329,13157.145413009996,30390.514412460005,53300.76758256001 2025-10-23,02:08:51.000,296,11086724,5125,0,1761185330,13157.206039799996,29467.81149198,53300.774569680005 2025-10-23,02:08:52.000,296,11086759,5605,0,1761185331,13157.17909456,31774.604038830003,53300.80251816 2025-10-23,02:08:53.000,296,11086714,4925,0,1761185332,13157.206039799996,27160.95550296,53300.774569680005 2025-10-23,02:08:54.000,296,11086738,4965,0,1761185333,13157.212776109991,29006.368393049997,53300.788543919996 2025-10-23,02:08:55.000,296,11086724,5044,0,1761185334,13157.232985039991,27160.899109920007,53300.75360832 2025-10-23,02:08:56.000,296,11086759,5805,0,1761185335,13157.280139210001,34542.78329157,53300.76758256001 2025-10-23,02:08:57.000,296,11086724,5005,0,1761185336,13157.273402899991,30390.436872029997,53300.774569680005 2025-10-23,02:08:58.000,296,11086723,5445,0,1761185337,13157.334029689991,31774.596989700003,53300.83745376001 2025-10-23,02:08:59.000,296,11086770,5205,0,1761185338,13157.354238619992,31774.575842310005,53300.87238936 2025-10-23,02:09:00.000,296,11086848,4805,0,1761185339,13157.327293379996,32697.23646801,53300.83745376001 2025-10-23,02:09:01.000,296,11086762,4805,0,1761185340,13157.367711239996,29929.050166140005,53300.87937648 2025-10-23,02:09:02.000,296,11086728,5125,0,1761185341,13157.367711239996,29467.705755029994,53300.893350720005 2025-10-23,02:09:03.000,296,11086742,5005,0,1761185342,13157.347502309996,25776.74604138,53300.90732496 2025-10-23,02:09:04.000,296,11086741,5405,0,1761185343,13157.360974930001,29006.35429479,53300.942260560005 2025-10-23,02:09:05.000,296,11086702,5125,0,1761185344,13157.387920169997,28544.967588900006,53300.96322192001 2025-10-23,02:09:06.000,296,11086737,5405,0,1761185345,13157.374447549992,31313.224382069995,53300.97719616 2025-10-23,02:09:07.000,296,11086737,5684,0,1761185346,13157.414865409992,28083.637276049994,53300.9212992 2025-10-23,02:09:08.000,296,11086750,5085,0,1761185347,13157.394656479992,33158.65841955,53300.98418328001 2025-10-23,02:09:09.000,296,11086771,5405,0,1761185348,13157.414865409992,32697.271713659997,53300.956234799996 2025-10-23,02:09:10.000,296,11086738,5044,0,1761185349,13157.414865409992,28545.03103107,53301.01911888 2025-10-23,02:09:11.000,296,11086731,5684,0,1761185350,13157.414865409992,31313.203234679997,53300.956234799996 2025-10-23,02:09:12.000,296,11086759,5365,0,1761185351,13157.462019580002,29467.748049810005,53300.991170400004 2025-10-23,02:09:13.000,296,11086697,5285,0,1761185352,13157.448546959997,25776.767188769998,53300.96322192001 2025-10-23,02:09:14.000,296,11086695,5525,0,1761185353,13157.408129099997,29006.35429479,53300.991170400004 2025-10-23,02:09:15.000,296,11086775,5485,0,1761185354,13157.421601720001,34081.46707698,53300.99815752 2025-10-23,02:09:16.000,296,11086719,5605,0,1761185355,13157.482228510002,31313.231431199994,53300.97020904 2025-10-23,02:09:17.000,296,11086703,5605,0,1761185356,13157.482228510002,25776.858827460004,53300.956234799996 2025-10-23,02:09:18.000,296,11086704,5005,0,1761185357,13157.468755889997,33158.71481259,53301.01911888 2025-10-23,02:09:19.000,296,11086737,5525,0,1761185358,13157.462019580002,28083.679570830005,53301.04706736 2025-10-23,02:09:20.000,296,11086719,5445,0,1761185359,13157.502437440002,30390.514412460005,53301.026106 2025-10-23,02:09:21.000,296,11086770,4925,0,1761185360,13157.475492199992,32697.39154887,53300.98418328001 2025-10-23,02:09:22.000,296,11086737,5445,0,1761185361,13157.495701129992,30390.55670724,53301.026106 2025-10-23,02:09:23.000,296,11086711,5525,0,1761185362,13157.475492199992,29467.78329546,53301.04008024 2025-10-23,02:09:24.000,296,11086756,4925,0,1761185363,13157.495701129992,30390.5708055,53301.11693856 2025-10-23,02:09:25.000,296,11086726,4965,0,1761185364,13157.482228510002,29467.80444285,53301.10296432001 2025-10-23,02:09:27.000,296,11086709,5525,0,1761185366,13157.509173749997,28083.658423440007,53301.08200296001 2025-10-23,02:09:28.000,296,11086751,5285,0,1761185367,13157.482228510002,29929.078362660002,53301.05405448001 2025-10-23,02:09:29.000,296,11086746,4965,0,1761185368,13157.502437440002,24392.6775624,53301.01911888 2025-10-23,02:09:30.000,296,11086733,5405,0,1761185369,13157.468755889997,29467.776246330002,53301.04706736 2025-10-23,02:09:31.000,296,11086751,5405,0,1761185370,13157.475492199992,30851.823577920004,53301.04008024 2025-10-23,02:09:32.000,296,11086740,5165,0,1761185371,13157.462019580002,24854.036071769995,53301.08200296001 2025-10-23,02:09:33.000,296,11086765,5525,0,1761185372,13157.441810650002,28544.981687160005,53301.04008024 2025-10-23,02:09:34.000,296,11086765,5245,0,1761185373,13157.441810650002,32697.24351714,53301.026106 2025-10-23,02:09:35.000,296,11086756,5245,0,1761185374,13157.435074339992,27622.25761929,53301.08899008 2025-10-23,02:09:36.000,296,11086739,5565,0,1761185375,13157.421601720001,33619.97463414,53301.06802872 2025-10-23,02:09:37.000,296,11086715,5645,0,1761185376,13157.435074339992,29929.036067880006,53301.07501584 2025-10-23,02:09:38.000,296,11086749,5565,0,1761185377,13157.414865409992,35004.02901486,53301.026106 2025-10-23,02:09:39.000,296,11086705,5445,0,1761185378,13157.408129099997,26238.090452489996,53301.04008024 2025-10-23,02:09:40.000,296,11086754,5205,0,1761185379,13157.414865409992,25776.75309051,53301.1658484 2025-10-23,02:09:41.000,296,11086646,5044,0,1761185380,13157.441810650002,34081.31904525,53301.04008024 2025-10-23,02:09:42.000,296,11086768,5125,0,1761185381,13157.462019580002,27622.165980599995,53301.10296432001 2025-10-23,02:09:43.000,296,11086744,5085,0,1761185382,13157.435074339992,26699.371421429998,53301.0959772 2025-10-23,02:09:44.000,296,11086726,4925,0,1761185383,13157.421601720001,31313.055202949996,53301.14488704 2025-10-23,02:09:45.000,296,11086758,4725,0,1761185384,13157.428338029997,31312.977662520003,53301.14488704 2025-10-23,02:09:46.000,296,11086778,5044,0,1761185385,13157.394656479992,29467.578870690006,53301.11693856 2025-10-23,02:09:47.000,296,11086713,5445,0,1761185386,13157.387920169997,26237.942420759995,53301.08899008 2025-10-23,02:09:48.000,296,11086761,5565,0,1761185387,13157.387920169997,32235.751074300002,53301.06802872 2025-10-23,02:09:49.000,296,11086684,5085,0,1761185388,13157.381183860001,30851.55571098,53301.06802872 2025-10-23,02:09:50.000,296,11086736,5005,0,1761185389,13157.307084449996,29467.536575909995,53301.11693856 2025-10-23,02:09:51.000,296,11086737,5485,0,1761185390,13157.286875519996,31774.343221019997,53301.10296432001 2025-10-23,02:09:52.000,296,11086709,5445,0,1761185391,13157.253193969991,32697.053190630002,53301.03309312001 2025-10-23,02:09:53.000,296,11086730,4925,0,1761185392,13157.253193969991,27622.053194520005,53301.06802872 2025-10-23,02:09:54.000,296,11086728,5005,0,1761185393,13157.266666589996,26699.322077520002,53301.04008024 2025-10-23,02:09:55.000,296,11086701,5525,0,1761185394,13157.293611829991,23931.156923040005,53301.061041600005 2025-10-23,02:09:56.000,296,11086745,5645,0,1761185395,13157.273402899991,31774.357319279996,53301.04706736 2025-10-23,02:09:57.000,296,11086631,5565,0,1761185396,13157.266666589996,34081.192160909995,53301.00514464001 2025-10-23,02:09:58.000,296,11086587,5605,0,1761185397,13157.21951242,31774.350270149997,53301.026106 2025-10-23,02:09:59.000,296,11086693,5365,0,1761185398,13157.212776109991,30851.612104019994,53301.061041600005 2025-10-23,02:10:00.000,296,11086724,5044,0,1761185399,13157.226248729996,28544.777262389995,53301.03309312001 2025-10-23,02:10:01.000,296,11086720,4805,0,1761185400,13157.19256717999,26237.956519019994,53301.026106 2025-10-23,02:10:02.000,296,11086697,5645,0,1761185401,13157.185830869996,29467.515428519997,53300.98418328001 2025-10-23,02:10:03.000,296,11086694,4965,0,1761185402,13157.165621939996,29006.18511567,53301.01911888 2025-10-23,02:10:04.000,296,11086744,4965,0,1761185403,13157.17909456,32235.729926910004,53301.07501584 2025-10-23,02:10:05.000,296,11086735,5445,0,1761185404,13157.09825884,29467.585919820005,53301.10296432001 2025-10-23,02:10:06.000,296,11086679,5605,0,1761185405,13157.07131359999,28083.524489970005,53300.98418328001 2025-10-23,02:10:07.000,296,11086753,5485,0,1761185406,13157.03089573999,27622.137784079998,53300.991170400004 2025-10-23,02:10:08.000,296,11086723,5485,0,1761185407,13157.01068680999,28544.756114999996,53300.92828632 2025-10-23,02:10:09.000,296,11086699,5605,0,1761185408,13156.97700526,32235.701730390007,53300.93527344001 2025-10-23,02:10:10.000,296,11086752,5044,0,1761185409,13157.01742312,31774.378466669994,53300.93527344001 2025-10-23,02:10:11.000,296,11086757,5405,0,1761185410,13156.97026894999,29006.227410449996,53300.956234799996 2025-10-23,02:10:12.000,296,11086726,4925,0,1761185411,13156.97700526,27160.772225580004,53300.97020904 2025-10-23,02:10:13.000,296,11086695,5565,0,1761185412,13156.923114779995,23931.22036521,53300.92828632 2025-10-23,02:10:14.000,296,11086758,4925,0,1761185413,13156.943323709995,30851.71079184,53300.99815752 2025-10-23,02:10:15.000,296,11086690,4925,0,1761185414,13156.87596061,30851.753086619996,53300.956234799996 2025-10-23,02:10:16.000,296,11086718,5165,0,1761185415,13156.91637847,29006.312000010003,53300.94924768 2025-10-23,02:10:17.000,296,11086754,5044,0,1761185416,13156.89616954,33619.953486750004,53300.98418328001 2025-10-23,02:10:18.000,296,11086781,5925,0,1761185417,13156.842279059994,31774.519449269996,53300.97020904 2025-10-23,02:10:19.000,296,11086706,4885,0,1761185418,13156.82880643999,30390.458019419995,53300.956234799996 2025-10-23,02:10:20.000,296,11086758,4965,0,1761185419,13156.80859750999,25776.75309051,53300.942260560005 2025-10-23,02:10:21.000,296,11086763,5485,0,1761185420,13156.76817964999,34542.76214418,53300.97020904 2025-10-23,02:10:22.000,296,11086726,4885,0,1761185421,13156.781652269994,25776.795385289995,53300.92828632 2025-10-23,02:10:23.000,296,11086721,5365,0,1761185422,13156.727761789989,24854.036071769995,53300.96322192001 2025-10-23,02:10:24.000,296,11086805,5485,0,1761185423,13156.774915959999,32235.885007770004,53300.942260560005 2025-10-23,02:10:25.000,296,11086783,5365,0,1761185424,13156.673871309999,29929.08541179,53300.92828632 2025-10-23,02:10:26.000,296,11086784,5005,0,1761185425,13156.633453449998,26699.561747939995,53300.85841512 2025-10-23,02:10:27.000,296,11086718,5125,0,1761185426,13156.619980829993,28083.637276049994,53300.91431208001 2025-10-23,02:10:28.000,296,11086763,5605,0,1761185427,13156.660398689994,29929.12065744,53300.942260560005 2025-10-23,02:10:29.000,296,11086746,4925,0,1761185428,13156.619980829993,29467.79739372,53300.893350720005 2025-10-23,02:10:30.000,296,11086713,5445,0,1761185429,13156.566090349988,27160.927306440004,53300.98418328001 2025-10-23,02:10:31.000,296,11086749,5365,0,1761185430,13156.532408799998,25776.837680070006,53300.98418328001 2025-10-23,02:10:32.000,296,11086735,5365,0,1761185431,13156.518936179993,26699.611091850005,53300.9212992 2025-10-23,02:10:33.000,296,11086760,5125,0,1761185432,13156.491990939998,32697.335155830006,53300.86540224001 2025-10-23,02:10:34.000,296,11086731,5325,0,1761185433,13156.444836770002,27160.98369948,53300.893350720005 2025-10-23,02:10:35.000,296,11086710,4965,0,1761185434,13156.438100459993,29006.417736960007,53300.86540224001 2025-10-23,02:10:36.000,296,11086784,5165,0,1761185435,13156.424627840002,30390.493265070007,53300.85841512 2025-10-23,02:10:37.000,296,11086759,5565,0,1761185436,13156.424627840002,26699.568797069995,53300.83745376001 2025-10-23,02:10:38.000,296,11086757,5405,0,1761185437,13156.384209980002,28544.988736290004,53300.844440880006 2025-10-23,02:10:39.000,296,11086734,4925,0,1761185438,13156.350528429997,27622.356307110007,53300.88636360001 2025-10-23,02:10:40.000,296,11086690,4965,0,1761185439,13156.323583190002,26238.231435089998,53300.823479520004 2025-10-23,02:10:41.000,296,11086719,5325,0,1761185440,13156.337055809992,32697.40564713,53300.85841512 2025-10-23,02:10:42.000,296,11086784,4885,0,1761185441,13156.256220089992,28545.05217846,53300.80950528 2025-10-23,02:10:43.000,296,11086586,5085,0,1761185442,13156.283165330002,27160.877962529994,53300.788543919996 2025-10-23,02:10:44.000,296,11086578,5085,0,1761185443,13156.269692709997,26238.167992920004,53300.80950528 2025-10-23,02:10:45.000,296,11086570,5125,0,1761185444,13156.256220089992,29929.11360831,53300.85841512 2025-10-23,02:10:46.000,296,11086734,4845,0,1761185445,13156.242747470002,26699.554698809996,53300.80251816 2025-10-23,02:10:48.000,296,11086735,5925,0,1761185447,13156.209065919997,28083.651374310008,53300.81649240001 2025-10-23,02:10:49.000,296,11086773,5445,0,1761185448,13156.202329610001,28544.960539770007,53300.76758256001 2025-10-23,02:10:50.000,296,11086750,4965,0,1761185449,13156.209065919997,29929.029018750007,53300.774569680005 2025-10-23,02:10:51.000,296,11086767,5405,0,1761185450,13156.202329610001,33620.01692892,53300.74662120001 2025-10-23,02:10:52.000,296,11086744,5125,0,1761185451,13156.188856989997,25776.696697470004,53300.774569680005 2025-10-23,02:10:53.000,296,11086781,5485,0,1761185452,13156.141702820001,29467.670509379997,53300.73963408 2025-10-23,02:10:54.000,296,11086752,5125,0,1761185453,13156.182120680001,27160.842716879997,53300.73264696 2025-10-23,02:10:55.000,296,11086747,5365,0,1761185454,13156.175384369992,31774.498301879998,53300.71867272001 2025-10-23,02:10:56.000,296,11086786,5044,0,1761185455,13156.168648059996,28083.609079529997,53300.69771136001 2025-10-23,02:10:57.000,296,11086768,5125,0,1761185456,13156.161911750001,32235.899106030003,53300.725659840005 2025-10-23,02:10:58.000,296,11086762,5445,0,1761185457,13156.155175439992,33620.00283066,53300.69072424 2025-10-23,02:10:59.000,296,11086758,4925,0,1761185458,13156.128230199996,31313.083399469993,53300.655788640004 2025-10-23,02:11:00.000,296,11086804,5005,0,1761185459,13156.134966509992,30390.359331600004,53300.69771136001 2025-10-23,02:11:01.000,296,11086785,5485,0,1761185460,13156.114757579991,26238.076354229997,53300.69771136001 2025-10-23,02:11:02.000,296,11086740,5044,0,1761185461,13156.161911750001,29467.6282146,53300.655788640004 2025-10-23,02:11:03.000,296,11086745,5445,0,1761185462,13156.182120680001,30390.302938559995,53300.676750000006 2025-10-23,02:11:04.000,296,11086734,5085,0,1761185463,13156.168648059996,30390.380478990002,53300.63482728 2025-10-23,02:11:05.000,296,11086736,4925,0,1761185464,13156.134966509992,30851.70374271,53300.61386592 2025-10-23,02:11:06.000,296,11086664,4885,0,1761185465,13156.195593299992,27622.11663669,53300.676750000006 2025-10-23,02:11:07.000,296,11086741,5325,0,1761185466,13156.182120680001,30390.295889429995,53300.69072424 2025-10-23,02:11:08.000,296,11086736,5044,0,1761185467,13156.188856989997,34081.22035743001,53300.655788640004 2025-10-23,02:11:09.000,296,11086751,5525,0,1761185468,13156.195593299992,28544.86890108,53300.68373712 2025-10-23,02:11:10.000,296,11086768,5245,0,1761185469,13156.215802229992,34542.60001419,53300.66976288001 2025-10-23,02:11:11.000,296,11086786,5085,0,1761185470,13156.215802229992,31313.02700643,53300.69072424 2025-10-23,02:11:12.000,296,11086777,5605,0,1761185471,13156.256220089992,31313.062252079995,53300.66976288001 2025-10-23,02:11:13.000,296,11086738,5005,0,1761185472,13156.222538540002,28544.932343249995,53300.59989168001 2025-10-23,02:11:14.000,296,11086728,4925,0,1761185473,13156.242747470002,27160.8004221,53300.66277576 2025-10-23,02:11:15.000,296,11086747,5565,0,1761185474,13156.229274849997,32697.194173230004,53300.63482728 2025-10-23,02:11:16.000,296,11086776,5125,0,1761185475,13156.242747470002,28083.510391710006,53300.59290456 2025-10-23,02:11:17.000,296,11086699,5405,0,1761185476,13156.236011159992,37772.250562379995,53300.64880152001 2025-10-23,02:11:18.000,296,11086776,5125,0,1761185477,13156.222538540002,29929.057215270004,53300.6418144 2025-10-23,02:11:19.000,296,11086771,5245,0,1761185478,13156.289901639997,35004.0854079,53300.69072424 2025-10-23,02:11:20.000,296,11086733,5485,0,1761185479,13156.262956400002,28544.918244989996,53300.66277576 2025-10-23,02:11:21.000,296,11086743,5365,0,1761185480,13156.269692709997,30390.38752812,53300.66976288001 2025-10-23,02:11:22.000,296,11086594,4925,0,1761185481,13156.256220089992,27160.863864269995,53300.68373712 2025-10-23,02:11:23.000,296,11086729,5485,0,1761185482,13156.256220089992,29929.029018750007,53300.68373712 2025-10-23,02:11:24.000,296,11086576,5165,0,1761185483,13156.289901639997,28083.55973562,53300.6418144 2025-10-23,02:11:25.000,296,11086748,5205,0,1761185484,13156.303374260002,35465.479162920004,53300.606878800005 2025-10-23,02:11:26.000,296,11086742,4805,0,1761185485,13156.296637949992,30851.87292183,53300.62784016001 2025-10-23,02:11:27.000,296,11086762,4925,0,1761185486,13156.330319499997,27160.877962529994,53300.58591744 2025-10-23,02:11:28.000,296,11086770,4965,0,1761185487,13156.289901639997,31774.575842310005,53300.69771136001 2025-10-23,02:11:29.000,296,11086755,5445,0,1761185488,13156.330319499997,27622.306963199997,53300.606878800005 2025-10-23,02:11:30.000,296,11086774,5125,0,1761185489,13156.350528429997,28083.757111259998,53300.66277576 2025-10-23,02:11:31.000,296,11086727,5525,0,1761185490,13156.357264739992,26699.632239240003,53300.69771136001 2025-10-23,02:11:32.000,296,11086738,4885,0,1761185491,13156.337055809992,22085.941408590006,53300.63482728 2025-10-23,02:11:33.000,296,11086752,5165,0,1761185492,13156.377473669992,27160.997797739998,53300.676750000006 2025-10-23,02:11:34.000,296,11086760,5005,0,1761185493,13156.377473669992,31313.386512059995,53300.69072424 2025-10-23,02:11:35.000,296,11086707,5325,0,1761185494,13156.417891529993,29006.523473909998,53300.725659840005 2025-10-23,02:11:36.000,296,11086746,5125,0,1761185495,13156.417891529993,27161.11763295,53300.66976288001 2025-10-23,02:11:37.000,296,11086750,5005,0,1761185496,13156.397682599993,28545.21430845,53300.6418144 2025-10-23,02:11:38.000,296,11086769,5525,0,1761185497,13156.384209980002,26238.36536856,53300.68373712 2025-10-23,02:11:39.000,296,11086568,5285,0,1761185498,13156.431364149998,29929.325082209994,53300.68373712 2025-10-23,02:11:40.000,296,11086766,5165,0,1761185499,13156.465045700003,31774.843709249995,53300.57893032001 2025-10-23,02:11:41.000,296,11086751,5325,0,1761185500,13156.525672489988,30390.796377659994,53300.70469848 2025-10-23,02:11:42.000,296,11086741,5085,0,1761185501,13156.485254630003,26238.442908990008,53300.66976288001 2025-10-23,02:11:43.000,296,11086806,4885,0,1761185502,13156.512199869998,32697.617121029994,53300.64880152001 2025-10-23,02:11:44.000,296,11086753,5405,0,1761185503,13156.552617729998,31774.921249680003,53300.66976288001 2025-10-23,02:11:45.000,296,11086742,5005,0,1761185504,13156.539145109993,24854.388528270007,53300.620853039996 2025-10-23,02:11:46.000,296,11086762,5125,0,1761185505,13156.586299279988,30852.154887030003,53300.7116856 2025-10-23,02:11:47.000,296,11086752,5005,0,1761185506,13156.599771899993,31774.991740979996,53300.64880152001 2025-10-23,02:11:49.000,296,11086784,5085,0,1761185508,13156.572826659998,29006.897077800008,53300.66277576 2025-10-23,02:11:50.000,296,11086732,5085,0,1761185509,13156.646926069989,27161.385499890006,53300.68373712 2025-10-23,02:11:51.000,296,11086776,5005,0,1761185510,13156.673871309999,28545.538568429998,53300.66277576 2025-10-23,02:11:52.000,296,11086788,4965,0,1761185511,13156.640189759994,29468.255587170002,53300.655788640004 2025-10-23,02:11:53.000,296,11086599,5605,0,1761185512,13156.714289169999,27622.884991860003,53300.58591744 2025-10-23,02:11:54.000,296,11086591,5405,0,1761185513,13156.673871309999,29468.382471510005,53300.606878800005 2025-10-23,02:11:55.000,296,11086568,5005,0,1761185514,13156.694080239999,33620.71479278999,53300.620853039996 2025-10-23,02:11:56.000,296,11086780,5085,0,1761185515,13156.707552859989,33159.3280869,53300.57893032001 2025-10-23,02:11:57.000,296,11086735,5925,0,1761185516,13156.754707029999,33620.79233322,53300.64880152001 2025-10-23,02:11:58.000,296,11086708,5125,0,1761185517,13156.76817964999,28545.771189720006,53300.62784016001 2025-10-23,02:11:59.000,296,11086746,5285,0,1761185518,13156.734498099999,31314.006835499997,53300.68373712 2025-10-23,02:12:00.000,296,11086759,5445,0,1761185519,13156.754707029999,27623.018925330005,53300.62784016001 2025-10-23,02:12:01.000,296,11086735,5325,0,1761185520,13156.754707029999,24854.867869110007,53300.66976288001 2025-10-23,02:12:02.000,296,11086749,5365,0,1761185521,13156.761443339994,28084.405631219997,53300.70469848 2025-10-23,02:12:03.000,296,11086782,4885,0,1761185522,13156.761443339994,30852.641277000002,53300.70469848 2025-10-23,02:12:04.000,296,11086729,5445,0,1761185523,13156.795124889999,29929.931307389998,53300.70469848 2025-10-23,02:12:05.000,296,11086756,5085,0,1761185524,13156.815333819999,29929.994749560006,53300.66976288001 2025-10-23,02:12:06.000,296,11086765,5405,0,1761185525,13156.815333819999,29930.029995210003,53300.61386592 2025-10-23,02:12:07.000,296,11086749,5525,0,1761185526,13156.88943322999,29930.022946080004,53300.69771136001 2025-10-23,02:12:08.000,296,11086734,5044,0,1761185527,13156.82880643999,27161.857791600007,53300.64880152001 2025-10-23,02:12:09.000,296,11086771,5684,0,1761185528,13156.86922429999,30391.473094140005,53300.64880152001 2025-10-23,02:12:10.000,296,11086726,5165,0,1761185529,13156.902905849995,27161.885988120004,53300.61386592 2025-10-23,02:12:11.000,296,11086747,5325,0,1761185530,13156.882696919994,29468.734928010002,53300.69072424 2025-10-23,02:12:12.000,296,11086793,5365,0,1761185531,13156.902905849995,22548.188108340008,53300.61386592 2025-10-23,02:12:13.000,296,11086760,4885,0,1761185532,13156.943323709995,29007.418713420004,53300.62784016001 2025-10-23,02:12:14.000,296,11086755,5365,0,1761185533,13156.9365874,31775.633211809996,53300.66277576 2025-10-23,02:12:15.000,296,11086713,5645,0,1761185534,13156.91637847,30391.607027610007,53300.620853039996 2025-10-23,02:12:16.000,296,11086743,5525,0,1761185535,13156.9365874,29930.255567369997,53300.63482728 2025-10-23,02:12:17.000,296,11086742,5005,0,1761185536,13156.9365874,28546.123646220003,53300.5719432 2025-10-23,02:12:18.000,296,11086762,5044,0,1761185537,13156.9365874,28084.751038589995,53300.66976288001 2025-10-23,02:12:19.000,296,11086739,5605,0,1761185538,13156.943323709995,33621.2575758,53300.73264696 2025-10-23,02:12:20.000,296,11086713,5525,0,1761185539,13156.983741569995,31314.373390260007,53300.64880152001 2025-10-23,02:12:21.000,296,11086758,4925,0,1761185540,13156.95679633,29007.566745150005,53300.68373712 2025-10-23,02:12:22.000,296,11086737,5325,0,1761185541,13156.983741569995,35928.162908729995,53300.68373712 2025-10-23,02:12:23.000,296,11086761,5485,0,1761185542,13156.963532639995,27623.441873129996,53300.6418144 2025-10-23,02:12:24.000,296,11086711,5605,0,1761185543,13157.01068680999,27623.484167910006,53300.57893032001 2025-10-23,02:12:25.000,296,11086719,5565,0,1761185544,13156.99047787999,32698.575802709995,53300.620853039996 2025-10-23,02:12:26.000,296,11086743,5605,0,1761185545,13156.99047787999,25316.55063846,53300.655788640004 2025-10-23,02:12:27.000,296,11086717,5445,0,1761185546,13157.003950499995,31314.46502895,53300.63482728 2025-10-23,02:12:28.000,296,11086705,5565,0,1761185547,13157.003950499995,25316.649326280007,53300.655788640004 2025-10-23,02:12:29.000,296,11086748,5085,0,1761185548,13157.03763205,32698.603999230007,53300.63482728 2025-10-23,02:12:30.000,296,11086755,5325,0,1761185549,13157.044368359995,30391.733911949996,53300.655788640004 2025-10-23,02:12:31.000,296,11086753,5565,0,1761185550,13157.05110466999,29469.038040600004,53300.70469848 2025-10-23,02:12:32.000,296,11086696,4925,0,1761185551,13157.07131359999,30391.740961079995,53300.62784016001 2025-10-23,02:12:33.000,296,11086729,5365,0,1761185552,13157.07131359999,30853.16291262,53300.66277576 2025-10-23,02:12:34.000,296,11086727,5405,0,1761185553,13157.064577289995,29930.410648229998,53300.655788640004 2025-10-23,02:12:35.000,296,11086721,5565,0,1761185554,13157.07131359999,28546.29987447,53300.66277576 2025-10-23,02:12:36.000,296,11086783,5405,0,1761185555,13157.064577289995,32698.625146620005,53300.69771136001 2025-10-23,02:12:37.000,296,11086681,5405,0,1761185556,13157.05110466999,29469.009844080007,53300.655788640004 2025-10-23,02:12:38.000,296,11086764,5085,0,1761185557,13157.11846777,26700.844689599995,53300.66277576 2025-10-23,02:12:39.000,296,11086758,5044,0,1761185558,13157.11173145999,27623.54056095,53300.69771136001 2025-10-23,02:12:40.000,296,11086755,5445,0,1761185559,13157.09825884,26239.436836320005,53300.68373712 2025-10-23,02:12:41.000,296,11086755,5405,0,1761185560,13157.15888563,27623.512364430004,53300.63482728 2025-10-23,02:12:42.000,296,11086728,5044,0,1761185561,13157.11846777,27623.484167910006,53300.62784016001 2025-10-23,02:12:43.000,296,11086783,5684,0,1761185562,13157.09825884,28546.264628820005,53300.69072424 2025-10-23,02:12:44.000,296,11086762,4885,0,1761185563,13157.09825884,26239.3381485,53300.69072424 2025-10-23,02:12:45.000,296,11086804,5005,0,1761185564,13157.09825884,31314.507323729995,53300.59989168001 2025-10-23,02:12:46.000,296,11086762,5005,0,1761185565,13157.104995149995,30391.797354120004,53300.64880152001 2025-10-23,02:12:47.000,296,11086737,5285,0,1761185566,13157.07131359999,29007.679531229995,53300.655788640004 2025-10-23,02:12:48.000,296,11086699,5445,0,1761185567,13157.044368359995,24855.290816909997,53300.66976288001 2025-10-23,02:12:50.000,296,11086747,5325,0,1761185569,13157.01742312,35005.47408651,53300.66277576 2025-10-23,02:12:51.000,296,11086716,4965,0,1761185570,13157.064577289995,27162.132707669996,53300.71867272001 2025-10-23,02:12:52.000,296,11086748,4965,0,1761185571,13157.064577289995,29007.580843410004,53300.71867272001 2025-10-23,02:12:53.000,296,11086742,5085,0,1761185572,13157.03089573999,29007.6019908,53300.7116856 2025-10-23,02:12:54.000,296,11086720,5005,0,1761185573,13157.03763205,28546.208235779995,53300.6418144 2025-10-23,02:12:55.000,296,11086694,5285,0,1761185574,13157.01068680999,30391.755059339994,53300.66976288001 2025-10-23,02:12:56.000,296,11086753,5445,0,1761185575,13157.01068680999,27623.505315300004,53300.68373712 2025-10-23,02:12:57.000,296,11086723,5285,0,1761185576,13157.01068680999,32237.22434247,53300.725659840005 2025-10-23,02:12:58.000,296,11086739,5405,0,1761185577,13156.99721419,30853.071273930007,53300.66277576 2025-10-23,02:12:59.000,296,11086741,5325,0,1761185578,13157.024159429995,29007.517401239995,53300.655788640004 2025-10-23,02:13:00.000,296,11086757,5565,0,1761185579,13157.01068680999,30391.663420650002,53300.69771136001 2025-10-23,02:13:01.000,296,11086723,5525,0,1761185580,13156.97700526,29930.297862149993,53300.62784016001 2025-10-23,02:13:02.000,296,11086784,4765,0,1761185581,13157.003950499995,29930.297862149993,53300.66976288001 2025-10-23,02:13:03.000,296,11086751,5445,0,1761185582,13156.963532639995,26239.33109937,53300.63482728 2025-10-23,02:13:04.000,296,11086777,5525,0,1761185583,13156.983741569995,27162.09746202,53300.655788640004 2025-10-23,02:13:05.000,296,11086732,5005,0,1761185584,13157.01742312,30391.649322390003,53300.69072424 2025-10-23,02:13:06.000,296,11086780,4925,0,1761185585,13156.99047787999,28084.736940329996,53300.6418144 2025-10-23,02:13:07.000,296,11086720,4885,0,1761185586,13156.99047787999,33159.863820779996,53300.68373712 2025-10-23,02:13:08.000,296,11086797,5285,0,1761185587,13156.97700526,30391.628175000005,53300.66976288001 2025-10-23,02:13:09.000,296,11086799,5565,0,1761185588,13156.97026894999,28546.14479361,53300.655788640004 2025-10-23,02:13:10.000,296,11086738,5085,0,1761185589,13156.99047787999,32698.470065760004,53300.676750000006 2025-10-23,02:13:11.000,296,11086743,5565,0,1761185590,13157.01068680999,26700.6332157,53300.69072424 2025-10-23,02:13:12.000,296,11086585,5405,0,1761185591,13157.003950499995,26700.590920920004,53300.64880152001 2025-10-23,02:13:13.000,296,11086602,5285,0,1761185592,13156.97026894999,27161.991725069995,53300.63482728 2025-10-23,02:13:14.000,296,11086702,5205,0,1761185593,13156.97700526,33159.758083830005,53300.56495608 2025-10-23,02:13:15.000,296,11086742,4845,0,1761185594,13156.99721419,24855.10753953,53300.606878800005 2025-10-23,02:13:16.000,296,11086748,5125,0,1761185595,13157.003950499995,26700.590920920004,53300.606878800005 2025-10-23,02:13:17.000,296,11086736,4925,0,1761185596,13157.003950499995,28546.046105789996,53300.62784016001 2025-10-23,02:13:18.000,296,11086718,4845,0,1761185597,13156.97700526,32698.36432881,53300.606878800005 2025-10-23,02:13:19.000,296,11086707,5605,0,1761185598,13157.01068680999,33159.701690789996,53300.54399472 2025-10-23,02:13:20.000,296,11086721,5405,0,1761185599,13156.97700526,29930.086388249998,53300.6418144 2025-10-23,02:13:21.000,296,11086742,4965,0,1761185600,13157.01742312,35005.19917044,53300.56495608 2025-10-23,02:13:22.000,296,11086728,5005,0,1761185601,13156.983741569995,32698.307935770004,53300.56495608 2025-10-23,02:13:23.000,296,11086731,5485,0,1761185602,13157.01068680999,26700.442889190002,53300.61386592 2025-10-23,02:13:24.000,296,11086762,4925,0,1761185603,13157.044368359995,29007.28477995,53300.62784016001 2025-10-23,02:13:25.000,296,11086720,4925,0,1761185604,13157.01068680999,29930.06524086,53300.61386592 2025-10-23,02:13:26.000,296,11086779,5605,0,1761185605,13157.003950499995,28545.926270580007,53300.55098184001 2025-10-23,02:13:27.000,296,11086734,4965,0,1761185606,13156.97026894999,30391.409651969996,53300.56495608 2025-10-23,02:13:28.000,296,11086806,4765,0,1761185607,13157.003950499995,28084.53251556,53300.59989168001 2025-10-23,02:13:29.000,296,11086769,5325,0,1761185608,13157.01068680999,32698.20219882,53300.56495608 2025-10-23,02:13:30.000,296,11086705,5605,0,1761185609,13157.01068680999,27623.103514889997,53300.58591744 2025-10-23,02:13:31.000,296,11086748,5085,0,1761185610,13156.99721419,35466.430795470005,53300.6418144 2025-10-23,02:13:32.000,296,11086731,5525,0,1761185611,13157.05110466999,25316.22637848,53300.56495608 2025-10-23,02:13:33.000,296,11086725,5405,0,1761185612,13157.003950499995,26238.99274113,53300.56495608 2025-10-23,02:13:34.000,296,11086754,4885,0,1761185613,13157.044368359995,27623.06122011,53300.620853039996 2025-10-23,02:13:35.000,296,11086707,5405,0,1761185614,13157.044368359995,29468.636240189997,53300.606878800005 2025-10-23,02:13:36.000,296,11086764,4965,0,1761185615,13157.05110466999,27161.653366829996,53300.62784016001 2025-10-23,02:13:37.000,296,11086746,5285,0,1761185616,13157.064577289995,26238.922249830008,53300.61386592 2025-10-23,02:13:38.000,296,11086732,5125,0,1761185617,13157.09152252999,32236.7379525,53300.62784016001 2025-10-23,02:13:39.000,296,11086763,5285,0,1761185618,13157.104995149995,30391.240472849997,53300.63482728 2025-10-23,02:13:40.000,296,11086731,5565,0,1761185619,13157.084786219995,31775.28780444,53300.620853039996 2025-10-23,02:13:41.000,296,11086608,5125,0,1761185620,13157.125204079995,26700.210267899995,53300.58591744 2025-10-23,02:13:42.000,296,11086774,5005,0,1761185621,13157.104995149995,25777.443905249995,53300.70469848 2025-10-23,02:13:43.000,296,11086721,5565,0,1761185622,13157.13194038999,32697.983675790005,53300.69072424 2025-10-23,02:13:44.000,296,11086737,5565,0,1761185623,13157.15888563,28545.6725019,53300.76059544 2025-10-23,02:13:45.000,296,11086761,5485,0,1761185624,13157.165621939996,29468.43181542,53300.69771136001 2025-10-23,02:13:46.000,296,11086745,5405,0,1761185625,13157.125204079995,33159.36333255,53300.76059544 2025-10-23,02:13:47.000,296,11086756,5285,0,1761185626,13157.19930349,31313.837656379997,53300.774569680005 2025-10-23,02:13:48.000,296,11086750,4965,0,1761185627,13157.226248729996,29468.417717160002,53300.80950528 2025-10-23,02:13:49.000,296,11086734,5165,0,1761185628,13157.206039799996,34082.150842589996,53300.844440880006 2025-10-23,02:13:51.000,296,11086718,5245,0,1761185630,13157.21951242,25777.415708729997,53300.83046664 2025-10-23,02:13:52.000,296,11086752,5044,0,1761185631,13157.19256717999,34543.4247624,53300.80950528 2025-10-23,02:13:53.000,296,11086753,5605,0,1761185632,13157.226248729996,28084.20825558,53300.83745376001 2025-10-23,02:13:54.000,296,11086721,5605,0,1761185633,13157.246457659996,29468.396569770004,53300.80251816 2025-10-23,02:13:55.000,296,11086703,5405,0,1761185634,13157.226248729996,30391.085391989996,53300.7815568 2025-10-23,02:13:56.000,296,11086781,5285,0,1761185635,13157.232985039991,35004.78327177001,53300.893350720005 2025-10-23,02:13:57.000,296,11086730,5085,0,1761185636,13157.286875519996,26238.809463750003,53300.85841512 2025-10-23,02:13:58.000,296,11086720,4965,0,1761185637,13157.286875519996,28084.328090790004,53300.88636360001 2025-10-23,02:13:59.000,296,11086752,5085,0,1761185638,13157.286875519996,33620.735940180006,53300.90732496 2025-10-23,02:14:00.000,296,11086721,5405,0,1761185639,13157.253193969991,30391.085391989996,53300.87937648 2025-10-23,02:14:01.000,296,11086732,5285,0,1761185640,13157.307084449996,33620.71479278999,53300.87937648 2025-10-23,02:14:02.000,296,11086755,5605,0,1761185641,13157.293611829991,28084.306943400006,53300.90033784 2025-10-23,02:14:03.000,296,11086695,5445,0,1761185642,13157.280139210001,28545.6725019,53300.85841512 2025-10-23,02:14:04.000,296,11086744,5125,0,1761185643,13157.334029689991,30852.5002944,53300.851428 2025-10-23,02:14:05.000,296,11086718,4965,0,1761185644,13157.340766000001,29468.326078469996,53300.942260560005 2025-10-23,02:14:06.000,296,11086766,5125,0,1761185645,13157.367711239996,30852.51439266,53300.97020904 2025-10-23,02:14:07.000,296,11086757,5725,0,1761185646,13157.367711239996,31775.203214880006,53300.93527344001 2025-10-23,02:14:08.000,296,11086701,5525,0,1761185647,13157.394656479992,31313.872902029994,53300.99815752 2025-10-23,02:14:09.000,296,11086760,5125,0,1761185648,13157.421601720001,27622.91318838,53300.97719616 2025-10-23,02:14:10.000,296,11086785,5605,0,1761185649,13157.448546959997,29007.009863879997,53301.00514464001 2025-10-23,02:14:12.000,296,11086756,5245,0,1761185651,13157.482228510002,32236.533527730004,53301.04008024 2025-10-23,02:14:13.000,296,11086725,5725,0,1761185652,13157.509173749997,27622.828598820008,53301.026106 2025-10-23,02:14:14.000,296,11086771,5605,0,1761185653,13157.515910059992,26238.774218100007,53300.97719616 2025-10-23,02:14:15.000,296,11086830,5165,0,1761185654,13157.522646370002,33620.6231541,53301.03309312001 2025-10-23,02:14:16.000,296,11086712,5125,0,1761185655,13157.556327919992,28545.587912339994,53301.012131760006 2025-10-23,02:14:17.000,296,11086724,5125,0,1761185656,13157.576536849992,31775.167969229995,53300.94924768 2025-10-23,02:14:18.000,296,11086727,5405,0,1761185657,13157.603482090002,29006.918225190006,53301.04706736 2025-10-23,02:14:19.000,296,11086766,4965,0,1761185658,13157.603482090002,32236.526478600004,53301.07501584 2025-10-23,02:14:20.000,296,11086792,4885,0,1761185659,13157.637163639993,29006.918225190006,53301.04008024 2025-10-23,02:14:21.000,296,11086771,5565,0,1761185660,13157.657372569993,26700.097481820005,53301.123925679996 2025-10-23,02:14:22.000,296,11086707,5325,0,1761185661,13157.704526740003,32697.87088971,53301.06802872 2025-10-23,02:14:23.000,296,11086782,5044,0,1761185662,13157.731471979998,23931.882983429998,53301.10296432001 2025-10-23,02:14:24.000,296,11086792,4965,0,1761185663,13157.765153529988,30852.3593118,53301.11693856 2025-10-23,02:14:25.000,296,11086732,5005,0,1761185664,13157.785362459988,27161.399598150005,53301.109951440005 2025-10-23,02:14:26.000,296,11086764,5245,0,1761185665,13157.792098769998,24854.529510869994,53301.08200296001 2025-10-23,02:14:27.000,296,11086773,5605,0,1761185666,13157.825780319989,28545.52447017,53301.123925679996 2025-10-23,02:14:28.000,296,11086737,5325,0,1761185667,13157.859461869994,34543.27673067,53301.13789992 2025-10-23,02:14:29.000,296,11086730,4845,0,1761185668,13157.879670799994,29468.192144999994,53301.13091280001 2025-10-23,02:14:30.000,296,11086778,5044,0,1761185669,13157.859461869994,34081.90412304,53301.17283552001 2025-10-23,02:14:31.000,296,11086755,5245,0,1761185670,13157.879670799994,32236.40664339,53301.158861280004 2025-10-23,02:14:32.000,296,11086750,5125,0,1761185671,13157.920088659994,28545.418733219994,53301.158861280004 2025-10-23,02:14:33.000,296,11086818,5085,0,1761185672,13157.893143419999,32236.42779078,53301.1658484 2025-10-23,02:14:34.000,296,11086724,4965,0,1761185673,13157.960506519994,27161.27976294,53301.20777112 2025-10-23,02:14:35.000,296,11086721,5245,0,1761185674,13157.96724282999,28084.024978200003,53301.21475824 2025-10-23,02:14:36.000,296,11086686,5445,0,1761185675,13157.96724282999,27622.631223179997,53301.28462944 2025-10-23,02:14:37.000,296,11086755,5605,0,1761185676,13158.034605929999,29468.10755544,53301.26366808 2025-10-23,02:14:38.000,296,11086655,5365,0,1761185677,13158.041342239994,35927.22537443999,53301.27065520001 2025-10-23,02:14:39.000,296,11086729,5525,0,1761185678,13158.041342239994,26699.82961488,53301.24969384001 2025-10-23,02:14:40.000,296,11086708,5005,0,1761185679,13158.07502379,26238.457007250006,53301.27065520001 2025-10-23,02:14:41.000,296,11086739,5285,0,1761185680,13158.06828747999,32236.25861166,53301.291616559996 2025-10-23,02:14:42.000,296,11086700,5245,0,1761185681,13158.08849640999,28545.291848880006,53301.291616559996 2025-10-23,02:14:43.000,296,11086778,5005,0,1761185682,13158.11544165,34543.037060250004,53301.29860368001 2025-10-23,02:14:44.000,296,11086737,5605,0,1761185683,13158.12891426999,30852.133739640005,53301.347513520006 2025-10-23,02:14:45.000,296,11086743,5684,0,1761185684,13158.142386889995,29006.622161730003,53301.33353928 2025-10-23,02:14:46.000,296,11086767,5645,0,1761185685,13158.18954105999,28545.228406709997,53301.36148776 2025-10-23,02:14:47.000,296,11086699,5325,0,1761185686,13158.2164863,31774.829610989997,53301.34052640001 2025-10-23,02:14:48.000,296,11086694,5205,0,1761185687,13158.203013679995,29929.353278730006,53301.41738472001 2025-10-23,02:14:49.000,296,11086752,4925,0,1761185688,13158.203013679995,29467.94542545,53301.36148776 2025-10-23,02:14:50.000,296,11086754,4685,0,1761185689,13158.23669523,28545.157915410004,53301.40341048 2025-10-23,02:14:51.000,296,11086715,5525,0,1761185690,13158.23669523,26238.308975520005,53301.31257792 2025-10-23,02:14:53.000,296,11086749,5725,0,1761185692,13158.25016784999,27622.391552760004,53301.45232032 2025-10-23,02:14:54.000,296,11086792,5125,0,1761185693,13158.243431539995,30390.58490376,53301.43135896 2025-10-23,02:14:55.000,296,11086762,4885,0,1761185694,13158.25690416,23931.452986500008,53301.375462 2025-10-23,02:14:56.000,296,11086825,5405,0,1761185695,13158.27711309,29006.50937565,53301.43135896 2025-10-23,02:14:57.000,296,11086773,5605,0,1761185696,13158.283849399995,27622.335159719994,53301.40341048 2025-10-23,02:14:58.000,296,11086787,5365,0,1761185697,13158.27711309,29929.170001349994,53301.459307439996 2025-10-23,02:14:59.000,296,11086764,4805,0,1761185698,13158.25690416,28083.672521700006,53301.41738472001 2025-10-23,02:15:00.000,296,11086779,5605,0,1761185699,13158.29732202,27622.370405370006,53301.43135896 2025-10-23,02:15:01.000,296,11086711,5605,0,1761185700,13158.324267259995,33158.77825476001,53301.46629456001 2025-10-23,02:15:02.000,296,11086727,5445,0,1761185701,13158.31753095,27160.948453830002,53301.43834608001 2025-10-23,02:15:03.000,296,11086674,5285,0,1761185702,13158.29058570999,24854.113612200003,53301.46629456001 2025-10-23,02:15:04.000,296,11086788,5125,0,1761185703,13158.31079463999,26699.618140980005,53301.494243040004 2025-10-23,02:15:05.000,296,11086734,4845,0,1761185704,13158.29058570999,29467.762148070004,53301.43135896 2025-10-23,02:15:06.000,296,11086768,4845,0,1761185705,13158.31079463999,31774.575842310005,53301.50123016 2025-10-23,02:15:07.000,296,11086685,5285,0,1761185706,13158.364685119996,28083.714816480002,53301.48725592001 2025-10-23,02:15:08.000,296,11086756,5125,0,1761185707,13158.344476189995,28083.679570830005,53301.41738472001 2025-10-23,02:15:09.000,296,11086765,5405,0,1761185708,13158.35794881,29467.79739372,53301.564114240005 2025-10-23,02:15:10.000,296,11086775,5365,0,1761185709,13158.37815774,28083.686619960004,53301.53616576001 2025-10-23,02:15:11.000,296,11086779,5605,0,1761185710,13158.344476189995,29467.81149198,53301.54315288 2025-10-23,02:15:12.000,296,11086773,5405,0,1761185711,13158.35794881,29929.09246092,53301.55014 2025-10-23,02:15:14.000,296,11086759,5605,0,1761185713,13158.405102979996,31313.210283809996,53301.55712712001 2025-10-23,02:15:15.000,296,11086707,5485,0,1761185714,13158.39836667,23008.60908342,53301.55014 2025-10-23,02:15:16.000,296,11086755,5325,0,1761185715,13158.364685119996,32697.328106700006,53301.515204400006 2025-10-23,02:15:17.000,296,11086744,4925,0,1761185716,13158.425311909996,30851.830627050003,53301.53616576001 2025-10-23,02:15:18.000,296,11086755,5445,0,1761185717,13158.445520839996,30851.837676180003,53301.52917864 2025-10-23,02:15:19.000,296,11086764,5125,0,1761185718,13158.432048219991,24392.66346414,53301.52917864 2025-10-23,02:15:20.000,296,11086743,5525,0,1761185719,13158.445520839996,29006.396589569995,53301.52917864 2025-10-23,02:15:21.000,296,11086796,4845,0,1761185720,13158.45899346,32697.314008440007,53301.515204400006 2025-10-23,02:15:22.000,296,11086742,4765,0,1761185721,13158.485938699996,29467.78329546,53301.564114240005 2025-10-23,02:15:23.000,296,11086723,5205,0,1761185722,13158.452257149991,28545.0380802,53301.57808848 2025-10-23,02:15:24.000,296,11086791,5765,0,1761185723,13158.485938699996,30851.844725310002,53301.613024080005 2025-10-23,02:15:25.000,296,11086765,5565,0,1761185724,13158.472466079991,24392.69870979,53301.52917864 2025-10-23,02:15:26.000,296,11086725,5684,0,1761185725,13158.472466079991,24854.113612200003,53301.52219152 2025-10-23,02:15:27.000,296,11086727,5365,0,1761185726,13158.45899346,27622.314012329996,53301.53616576001 2025-10-23,02:15:28.000,296,11086724,4925,0,1761185727,13158.45899346,28545.05217846,53301.515204400006 2025-10-23,02:15:29.000,296,11086690,5165,0,1761185728,13158.485938699996,30390.500314200006,53301.57110136 2025-10-23,02:15:30.000,296,11086768,5005,0,1761185729,13158.506147629996,29006.382491309996,53301.55014 2025-10-23,02:15:31.000,296,11086744,4885,0,1761185730,13158.47920239,33620.08742022001,53301.58507560001 2025-10-23,02:15:32.000,296,11086729,5405,0,1761185731,13158.45899346,27161.004846869997,53301.55014 2025-10-23,02:15:33.000,296,11086718,5044,0,1761185732,13158.47920239,29006.438884350006,53301.626998319996 2025-10-23,02:15:34.000,296,11086684,5005,0,1761185733,13158.465729769996,31774.695677519994,53301.57110136 2025-10-23,02:15:35.000,296,11086688,5005,0,1761185734,13158.465729769996,30390.58490376,53301.65494680001 2025-10-23,02:15:36.000,296,11086686,4805,0,1761185735,13158.445520839996,23470.09447713,53301.65494680001 2025-10-23,02:15:37.000,296,11086791,5445,0,1761185736,13158.452257149991,31313.33716815,53301.63398544001 2025-10-23,02:15:38.000,296,11086724,4885,0,1761185737,13158.43878453,26699.639288370003,53301.6200112 2025-10-23,02:15:39.000,296,11086715,5485,0,1761185738,13158.432048219991,30851.992757040003,53301.65494680001 2025-10-23,02:15:40.000,296,11086713,5445,0,1761185739,13158.425311909996,27622.42679841,53301.626998319996 2025-10-23,02:15:41.000,296,11086720,4965,0,1761185740,13158.41183928999,27622.42679841,53301.626998319996 2025-10-23,02:15:42.000,296,11086703,5165,0,1761185741,13158.445520839996,30390.634247669994,53301.69686952 2025-10-23,02:15:43.000,296,11086748,5205,0,1761185742,13158.432048219991,28545.157915410004,53301.682895280006 2025-10-23,02:15:44.000,296,11086764,5245,0,1761185743,13158.4185756,29467.917228930004,53301.66892104 2025-10-23,02:15:45.000,296,11086721,5645,0,1761185744,13158.432048219991,31313.365364669997,53301.67590816001 2025-10-23,02:15:46.000,296,11086756,4845,0,1761185745,13158.39163035999,29929.339180470008,53301.6898824 2025-10-23,02:15:47.000,296,11086781,5525,0,1761185746,13158.405102979996,26699.759123580006,53301.67590816001 2025-10-23,02:15:48.000,296,11086765,5645,0,1761185747,13158.39836667,29006.593965210006,53301.66892104 2025-10-23,02:15:49.000,296,11086723,5684,0,1761185748,13158.41183928999,27161.13173121,53301.66892104 2025-10-23,02:15:50.000,296,11086750,5085,0,1761185749,13158.364685119996,30852.084395729995,53301.626998319996 2025-10-23,02:15:51.000,296,11086745,5325,0,1761185750,13158.39163035999,29006.593965210006,53301.58507560001 2025-10-23,02:15:52.000,296,11086730,5125,0,1761185751,13158.35794881,33158.94743388001,53301.682895280006 2025-10-23,02:15:53.000,296,11086765,5445,0,1761185752,13158.33100356999,30852.112592250007,53301.69686952 2025-10-23,02:15:54.000,296,11086712,5165,0,1761185753,13158.33773988,32236.223366010003,53301.64097256 2025-10-23,02:15:55.000,296,11086721,5405,0,1761185754,13158.344476189995,27622.525486230006,53301.69686952 2025-10-23,02:15:56.000,296,11086723,5445,0,1761185755,13158.33100356999,33620.263648470005,53301.60603696001 2025-10-23,02:15:57.000,296,11086753,5365,0,1761185756,13158.31079463999,31313.49224901,53301.55014 2025-10-23,02:15:58.000,296,11086719,5565,0,1761185757,13158.27711309,25777.08439962,53301.661933920004 2025-10-23,02:15:59.000,296,11086715,5765,0,1761185758,13158.23669523,27622.525486230006,53301.57808848 2025-10-23,02:16:00.000,296,11086748,4925,0,1761185759,13158.2164863,28083.90514299,53301.57808848 2025-10-23,02:16:01.000,296,11086676,5044,0,1761185760,13158.223222609995,23470.186115820004,53301.64097256 2025-10-23,02:16:02.000,296,11086723,5485,0,1761185761,13158.22995891999,28545.256603229995,53301.6200112 2025-10-23,02:16:03.000,296,11086708,4925,0,1761185762,13158.203013679995,27622.539584490005,53301.564114240005 2025-10-23,02:16:04.000,296,11086757,5445,0,1761185763,13158.18954105999,29006.66445651,53301.564114240005 2025-10-23,02:16:05.000,296,11086713,5525,0,1761185764,13158.17606844,26699.787320100004,53301.60603696001 2025-10-23,02:16:06.000,296,11086702,4885,0,1761185765,13158.14912319999,31774.900102290005,53301.54315288 2025-10-23,02:16:07.000,296,11086759,5445,0,1761185766,13158.15585951,27622.518437100007,53301.52917864 2025-10-23,02:16:08.000,296,11086545,5405,0,1761185767,13158.11544165,31774.900102290005,53301.55712712001 2025-10-23,02:16:09.000,296,11086720,5044,0,1761185768,13158.09523272,28083.961536029994,53301.58507560001 2025-10-23,02:16:10.000,296,11086724,4965,0,1761185769,13158.122177959995,33620.46807324,53301.515204400006 2025-10-23,02:16:11.000,296,11086760,5085,0,1761185770,13158.101969029995,31313.597985960005,53301.50821728001 2025-10-23,02:16:12.000,296,11086730,4685,0,1761185771,13158.081760099994,27161.2938612,53301.59206272 2025-10-23,02:16:13.000,296,11086708,4845,0,1761185772,13158.061551169994,31313.626182480002,53301.58507560001 2025-10-23,02:16:14.000,296,11086740,5085,0,1761185773,13158.02786961999,29929.529506980005,53301.52917864 2025-10-23,02:16:15.000,296,11086720,5205,0,1761185774,13158.00766068999,27622.73696013,53301.58507560001 2025-10-23,02:16:16.000,296,11086663,5245,0,1761185775,13157.98745175999,30390.937360259995,53301.52219152 2025-10-23,02:16:17.000,296,11086682,4885,0,1761185776,13157.96724282999,32236.41369252,53301.50821728001 2025-10-23,02:16:18.000,296,11086732,4925,0,1761185777,13157.913352349999,30390.930311129996,53301.55712712001 2025-10-23,02:16:19.000,296,11086698,4965,0,1761185778,13157.859461869994,29468.28378369,53301.50821728001 2025-10-23,02:16:20.000,296,11086685,5445,0,1761185779,13157.906616039989,28545.51742104,53301.50123016 2025-10-23,02:16:21.000,296,11086731,5645,0,1761185780,13157.812307699998,32236.505331210006,53301.50123016 2025-10-23,02:16:22.000,296,11086637,5405,0,1761185781,13157.819044009993,28084.130715150008,53301.55014 2025-10-23,02:16:23.000,296,11086664,5044,0,1761185782,13157.792098769998,28545.623157990005,53301.53616576001 2025-10-23,02:16:24.000,296,11086646,5205,0,1761185783,13157.744944599988,27622.835647950007,53301.57110136 2025-10-23,02:16:25.000,296,11086692,4925,0,1761185784,13157.731471979998,31313.738968560006,53301.50123016 2025-10-23,02:16:26.000,296,11086707,5605,0,1761185785,13157.711263049998,31313.844705509997,53301.53616576001 2025-10-23,02:16:27.000,296,11086690,5125,0,1761185786,13157.643899950002,30852.380459189997,53301.53616576001 2025-10-23,02:16:28.000,296,11086692,5125,0,1761185787,13157.623691020002,28545.552666689997,53301.515204400006 2025-10-23,02:16:29.000,296,11086654,5005,0,1761185788,13157.576536849992,32697.906135359997,53301.54315288 2025-10-23,02:16:30.000,296,11086698,5205,0,1761185789,13157.536118989992,23009.180062950007,53301.494243040004 2025-10-23,02:16:31.000,296,11086619,5645,0,1761185790,13157.502437440002,30852.51439266,53301.48725592001 2025-10-23,02:16:32.000,296,11086682,5125,0,1761185791,13157.475492199992,32697.948430139993,53301.47328168 2025-10-23,02:16:33.000,296,11086684,5285,0,1761185792,13157.435074339992,31313.830607249998,53301.41738472001 2025-10-23,02:16:34.000,296,11086638,5205,0,1761185793,13157.387920169997,30852.457999620005,53301.43135896 2025-10-23,02:16:35.000,296,11086675,5565,0,1761185794,13157.347502309996,30391.184079810002,53301.38943624001 2025-10-23,02:16:36.000,296,11086661,5645,0,1761185795,13157.313820759991,29007.031011269995,53301.515204400006 2025-10-23,02:16:37.000,296,11086692,5085,0,1761185796,13157.23972135,27161.512384229994,53301.42437184 2025-10-23,02:16:38.000,296,11086713,5645,0,1761185797,13157.232985039991,28545.623157990005,53301.42437184 2025-10-23,02:16:39.000,296,11086655,5485,0,1761185798,13157.185830869996,30391.05014634,53301.45232032 2025-10-23,02:16:40.000,296,11086680,4965,0,1761185799,13157.09152252999,29929.691636970005,53301.38943624001 2025-10-23,02:16:41.000,296,11086705,5725,0,1761185800,13157.09152252999,29468.361324120007,53301.396423360005 2025-10-23,02:16:42.000,296,11086708,5005,0,1761185801,13157.024159429995,24854.642296949998,53301.4103976 2025-10-23,02:16:43.000,296,11086644,5165,0,1761185802,13156.97700526,29929.72688262,53301.43834608001 2025-10-23,02:16:44.000,296,11086657,5805,0,1761185803,13156.902905849995,28084.236452099998,53301.35450064 2025-10-23,02:16:45.000,296,11086694,5165,0,1761185804,13156.862487989994,28545.587912339994,53301.33353928 2025-10-23,02:16:46.000,296,11086673,5405,0,1761185805,13156.85575168,25315.993757189994,53301.33353928 2025-10-23,02:16:47.000,296,11086649,5525,0,1761185806,13156.795124889999,30391.04309721,53301.29860368001 2025-10-23,02:16:48.000,296,11086687,5525,0,1761185807,13156.76817964999,31313.753066820005,53301.33353928 2025-10-23,02:16:49.000,296,11086672,5325,0,1761185808,13156.700816549994,29929.684587840005,53301.36148776 2025-10-23,02:16:50.000,296,11086696,5245,0,1761185809,13156.687343929989,28545.538568429998,53301.326552160004 2025-10-23,02:16:51.000,296,11086648,5125,0,1761185810,13156.599771899993,29006.897077800008,53301.228732480005 2025-10-23,02:16:52.000,296,11086687,5605,0,1761185811,13156.559354039993,24854.543609130007,53301.21475824 2025-10-23,02:16:53.000,296,11086710,5165,0,1761185812,13156.471782009998,23470.39054059,53301.22174536001 2025-10-23,02:16:55.000,296,11086646,5245,0,1761185814,13156.431364149998,27622.59597753,53301.20777112 2025-10-23,02:16:56.000,296,11086725,5525,0,1761185815,13156.364001050002,29929.451966549997,53301.14488704 2025-10-23,02:16:57.000,296,11086745,5405,0,1761185816,13156.337055809992,32697.659415810005,53301.19379688 2025-10-23,02:16:58.000,296,11086721,5245,0,1761185817,13156.316846879992,27622.567781010002,53301.158861280004 2025-10-23,02:16:59.000,296,11086712,5125,0,1761185818,13156.283165330002,29929.402622640002,53301.20777112 2025-10-23,02:17:00.000,296,11086709,5405,0,1761185819,13156.249483779997,33620.30594325,53301.21475824 2025-10-23,02:17:01.000,296,11086742,5125,0,1761185820,13156.236011159992,28083.869897340002,53301.17283552001 2025-10-23,02:17:02.000,296,11086693,5605,0,1761185821,13156.236011159992,30390.7117881,53301.15187416001 2025-10-23,02:17:03.000,296,11086748,5005,0,1761185822,13156.202329610001,30390.704738970002,53301.11693856 2025-10-23,02:17:04.000,296,11086690,5125,0,1761185823,13156.182120680001,27622.483191449996,53301.1658484 2025-10-23,02:17:05.000,296,11086722,5285,0,1761185824,13156.128230199996,30851.978658780004,53301.15187416001 2025-10-23,02:17:06.000,296,11086735,5405,0,1761185825,13156.141702820001,32236.061236020003,53301.14488704 2025-10-23,02:17:07.000,296,11086692,4925,0,1761185826,13156.074339719991,30390.57785463,53301.158861280004 2025-10-23,02:17:08.000,296,11086681,5445,0,1761185827,13156.067603409996,25776.90112224,53301.07501584 2025-10-23,02:17:09.000,296,11086716,5005,0,1761185828,13156.047394479996,29467.733951550006,53301.15187416001 2025-10-23,02:17:10.000,296,11086730,4925,0,1761185829,13156.02044924,26699.589944460007,53301.11693856 2025-10-23,02:17:11.000,296,11086758,5085,0,1761185830,13156.013712929991,25315.44392505,53301.14488704 2025-10-23,02:17:12.000,296,11086740,5005,0,1761185831,13155.98003138,30390.40162638,53301.11693856 2025-10-23,02:17:13.000,296,11086796,5285,0,1761185832,13155.993503999991,24854.064268290007,53301.14488704 2025-10-23,02:17:14.000,296,11086749,5485,0,1761185833,13155.95308613999,30851.682595320002,53301.11693856 2025-10-23,02:17:15.000,296,11086765,5565,0,1761185834,13155.946349829996,29928.94442919,53301.061041600005 2025-10-23,02:17:16.000,296,11086732,5085,0,1761185835,13155.966558759996,33619.8477498,53301.07501584 2025-10-23,02:17:17.000,296,11086708,5125,0,1761185836,13155.926140899996,29467.585919820005,53301.0959772 2025-10-23,02:17:18.000,296,11086753,5485,0,1761185837,13155.885723039995,30851.612104019994,53301.04706736 2025-10-23,02:17:19.000,296,11086731,5485,0,1761185838,13155.91266827999,28083.461047799996,53301.109951440005 2025-10-23,02:17:20.000,296,11086711,5445,0,1761185839,13155.85204148999,30390.26064378,53301.0959772 2025-10-23,02:17:21.000,296,11086715,5485,0,1761185840,13155.825096249995,28544.73496761,53301.06802872 2025-10-23,02:17:22.000,296,11086741,5485,0,1761185841,13155.81162362999,30851.506367070004,53301.04706736 2025-10-23,02:17:23.000,296,11086719,5565,0,1761185842,13155.784678389995,24392.437891980007,53301.03309312001 2025-10-23,02:17:24.000,296,11086749,5485,0,1761185843,13155.75773315,27621.933359310002,53301.05405448001 2025-10-23,02:17:25.000,296,11086742,5205,0,1761185844,13155.784678389995,33158.20727523,53301.06802872 2025-10-23,02:17:26.000,296,11086754,4965,0,1761185845,13155.77794208,31774.089452340006,53301.13789992 2025-10-23,02:17:27.000,296,11086602,5125,0,1761185846,13155.724051599995,25776.365388360005,53301.06802872 2025-10-23,02:17:28.000,296,11086617,5485,0,1761185847,13155.71731529,33619.53053895,53301.04008024 2025-10-23,02:17:29.000,296,11086715,5245,0,1761185848,13155.724051599995,27621.79237671,53301.11693856 2025-10-23,02:17:30.000,296,11086728,5005,0,1761185849,13155.724051599995,29467.289856360003,53301.06802872 2025-10-23,02:17:31.000,296,11086751,5325,0,1761185850,13155.724051599995,22546.785331470004,53301.08200296001 2025-10-23,02:17:32.000,296,11086726,5205,0,1761185851,13155.703842669995,32696.813520209995,53301.012131760006 2025-10-23,02:17:33.000,296,11086709,5525,0,1761185852,13155.683633739995,26237.74504512,53301.10296432001 2025-10-23,02:17:34.000,296,11086715,5405,0,1761185853,13155.683633739995,28544.431855019997,53301.04008024 2025-10-23,02:17:35.000,296,11086724,4845,0,1761185854,13155.703842669995,28544.4036585,53301.08200296001 2025-10-23,02:17:36.000,296,11086728,5085,0,1761185855,13155.6566885,27160.34927778,53301.10296432001 2025-10-23,02:17:37.000,296,11086741,5525,0,1761185856,13155.643215879994,28544.417756759998,53301.109951440005 2025-10-23,02:17:38.000,296,11086717,5405,0,1761185857,13155.67016111999,27621.679590629996,53301.06802872 2025-10-23,02:17:39.000,296,11086644,4805,0,1761185858,13155.60953432999,27160.292884740004,53301.08899008 2025-10-23,02:17:40.000,296,11086713,5325,0,1761185859,13155.643215879994,29467.085431590007,53301.08200296001 2025-10-23,02:17:41.000,296,11086727,5525,0,1761185860,13155.62974325999,28544.38956024,53301.08899008 2025-10-23,02:17:42.000,296,11086699,5405,0,1761185861,13155.6566885,29005.6987257,53301.08899008 2025-10-23,02:17:43.000,296,11086715,5245,0,1761185862,13155.623006949994,33619.3543107,53301.05405448001 2025-10-23,02:17:44.000,296,11086752,5285,0,1761185863,13155.643215879994,32235.222389550006,53300.99815752 2025-10-23,02:17:45.000,296,11086705,5725,0,1761185864,13155.64995218999,26237.470129049994,53301.08899008 2025-10-23,02:17:46.000,296,11086719,5684,0,1761185865,13155.663424809994,31773.863880179997,53301.0959772 2025-10-23,02:17:47.000,296,11086695,5485,0,1761185866,13155.623006949994,26237.498325570006,53301.11693856 2025-10-23,02:17:48.000,296,11086619,5365,0,1761185867,13155.643215879994,29466.930350730006,53301.109951440005 2025-10-23,02:17:49.000,296,11086776,5005,0,1761185868,13155.643215879994,25776.055226640005,53301.15187416001 2025-10-23,02:17:50.000,296,11086730,5125,0,1761185869,13155.61627064,25776.076374030003,53301.06802872 2025-10-23,02:17:51.000,296,11086711,5365,0,1761185870,13155.623006949994,28544.276774159996,53301.04008024 2025-10-23,02:17:52.000,296,11086734,5125,0,1761185871,13155.63647957,30851.06227188,53301.08899008 2025-10-23,02:17:53.000,296,11086770,5085,0,1761185872,13155.60953432999,28082.91826479,53301.0959772 2025-10-23,02:17:54.000,296,11086752,4845,0,1761185873,13155.602798019994,25776.041128380006,53301.03309312001 2025-10-23,02:17:56.000,296,11086795,5565,0,1761185875,13155.61627064,31312.399633859997,53301.10296432001 2025-10-23,02:17:57.000,296,11086758,5005,0,1761185876,13155.623006949994,26237.456030789996,53301.109951440005 2025-10-23,02:17:58.000,296,11086781,5525,0,1761185877,13155.61627064,25776.146865329996,53301.11693856 2025-10-23,02:17:59.000,296,11086743,5485,0,1761185878,13155.596061709999,28082.93236305,53301.08200296001 2025-10-23,02:18:00.000,296,11086716,5005,0,1761185879,13155.596061709999,23469.26972892,53301.13091280001 2025-10-23,02:18:01.000,296,11086694,4845,0,1761185880,13155.602798019994,30389.76720468,53301.07501584 2025-10-23,02:18:02.000,296,11086687,5485,0,1761185881,13155.61627064,29005.719873089998,53301.06802872 2025-10-23,02:18:03.000,296,11086710,4885,0,1761185882,13155.61627064,34080.69167268,53300.99815752 2025-10-23,02:18:04.000,296,11086724,5005,0,1761185883,13155.62974325999,29467.085431590007,53301.08899008 2025-10-23,02:18:05.000,296,11086778,5205,0,1761185884,13155.60953432999,30851.189156220003,53301.012131760006 2025-10-23,02:18:06.000,296,11086761,5645,0,1761185885,13155.623006949994,27621.62319759,53301.026106 2025-10-23,02:18:07.000,296,11086751,5565,0,1761185886,13155.62974325999,26698.87798233,53301.07501584 2025-10-23,02:18:08.000,296,11086759,5325,0,1761185887,13155.6566885,26698.892080589998,53301.04706736 2025-10-23,02:18:09.000,296,11086725,5365,0,1761185888,13155.643215879994,27160.278786480005,53300.97719616 2025-10-23,02:18:10.000,296,11086765,5485,0,1761185889,13155.683633739995,28083.045149130005,53301.00514464001 2025-10-23,02:18:11.000,296,11086742,5285,0,1761185890,13155.683633739995,27160.306983000002,53301.00514464001 2025-10-23,02:18:12.000,296,11086734,5125,0,1761185891,13155.69037004999,35926.27374189001,53300.98418328001 2025-10-23,02:18:13.000,296,11086762,5044,0,1761185892,13155.71731529,29928.549677910007,53300.92828632 2025-10-23,02:18:14.000,296,11086750,4965,0,1761185893,13155.71731529,28083.1085913,53301.05405448001 2025-10-23,02:18:15.000,296,11086793,5684,0,1761185894,13155.75099683999,29928.507383129996,53300.97020904 2025-10-23,02:18:16.000,296,11086714,5044,0,1761185895,13155.784678389995,31774.00486278,53300.97020904 2025-10-23,02:18:17.000,296,11086705,5485,0,1761185896,13155.79141469999,29005.86085569,53300.991170400004 2025-10-23,02:18:18.000,296,11086754,5005,0,1761185897,13155.845305179995,29928.549677910007,53300.991170400004 2025-10-23,02:18:19.000,296,11086758,5165,0,1761185898,13155.81835994,28544.467100669994,53300.942260560005 2025-10-23,02:18:20.000,296,11086747,5445,0,1761185899,13155.865514109995,32235.44091258,53300.91431208001 2025-10-23,02:18:21.000,296,11086745,5565,0,1761185900,13155.885723039995,32696.813520209995,53300.92828632 2025-10-23,02:18:22.000,296,11086749,4965,0,1761185901,13155.91266827999,28083.143836949996,53301.03309312001 2025-10-23,02:18:23.000,296,11086748,5085,0,1761185902,13155.926140899996,33158.19317697,53300.97020904 2025-10-23,02:18:24.000,296,11086748,4845,0,1761185903,13155.993503999991,29005.931346989993,53300.956234799996 2025-10-23,02:18:25.000,296,11086744,5005,0,1761185904,13155.993503999991,28544.636279790007,53300.98418328001 2025-10-23,02:18:26.000,296,11086731,5725,0,1761185905,13156.00024031,29006.00888742,53300.93527344001 2025-10-23,02:18:27.000,296,11086729,5285,0,1761185906,13156.033921859991,35465.098509899995,53300.956234799996 2025-10-23,02:18:28.000,296,11086684,4925,0,1761185907,13156.067603409996,30851.499317940004,53300.96322192001 2025-10-23,02:18:29.000,296,11086754,5085,0,1761185908,13156.094548649991,29467.451986350003,53300.9212992 2025-10-23,02:18:30.000,296,11086753,5405,0,1761185909,13156.134966509992,24392.416744589995,53300.991170400004 2025-10-23,02:18:31.000,296,11086780,5205,0,1761185910,13156.148439129996,29467.409691570007,53300.99815752 2025-10-23,02:18:32.000,296,11086700,5285,0,1761185911,13156.202329610001,31312.942416870006,53300.98418328001 2025-10-23,02:18:33.000,296,11086740,4965,0,1761185912,13156.202329610001,29006.17806654,53300.94924768 2025-10-23,02:18:34.000,296,11086725,5684,0,1761185913,13156.215802229992,29006.156919150002,53300.96322192001 2025-10-23,02:18:35.000,296,11086725,5565,0,1761185914,13156.289901639997,31774.385515799993,53300.97020904 2025-10-23,02:18:36.000,296,11086714,5245,0,1761185915,13156.323583190002,23931.178070430004,53300.956234799996 2025-10-23,02:18:37.000,296,11086730,5285,0,1761185916,13156.330319499997,30851.746037489997,53300.956234799996 2025-10-23,02:18:38.000,296,11086736,5085,0,1761185917,13156.364001050002,26238.03405945,53300.991170400004 2025-10-23,02:18:39.000,296,11086717,5405,0,1761185918,13156.397682599993,25776.724893990002,53300.956234799996 2025-10-23,02:18:40.000,296,11086758,5044,0,1761185919,13156.411155219997,32697.194173230004,53300.9212992 2025-10-23,02:18:41.000,296,11086790,5044,0,1761185920,13156.471782009998,20240.33819199,53300.91431208001 2025-10-23,02:18:42.000,296,11086704,5005,0,1761185921,13156.444836770002,23469.89710149,53300.893350720005 2025-10-23,02:18:43.000,296,11086683,5605,0,1761185922,13156.512199869998,30851.767184879995,53300.92828632 2025-10-23,02:18:44.000,296,11086767,5405,0,1761185923,13156.579562969993,32697.264664529997,53300.9212992 2025-10-23,02:18:45.000,296,11086763,5245,0,1761185924,13156.599771899993,30390.366380730004,53300.94924768 2025-10-23,02:18:47.000,296,11086701,5605,0,1761185926,13156.660398689994,31313.217332939996,53300.92828632 2025-10-23,02:18:48.000,296,11086769,5605,0,1761185927,13156.667134999989,28083.58793214,53300.893350720005 2025-10-23,02:18:49.000,296,11086734,4885,0,1761185928,13156.741234409994,26238.18914031,53300.93527344001 2025-10-23,02:18:50.000,296,11086720,4925,0,1761185929,13156.754707029999,26238.167992920004,53300.942260560005 2025-10-23,02:18:51.000,296,11086779,5445,0,1761185930,13156.754707029999,25315.486219829996,53300.9212992 2025-10-23,02:18:52.000,296,11086746,4885,0,1761185931,13156.78838857999,31313.238480329994,53300.91431208001 2025-10-23,02:18:53.000,296,11086711,5485,0,1761185932,13156.842279059994,29467.755098940004,53300.93527344001 2025-10-23,02:18:54.000,296,11086716,5285,0,1761185933,13156.862487989994,29929.141804829997,53300.90732496 2025-10-23,02:18:55.000,296,11086670,5325,0,1761185934,13156.882696919994,26238.252582479996,53300.87937648 2025-10-23,02:18:56.000,296,11086718,5205,0,1761185935,13156.91637847,23470.115624519996,53300.893350720005 2025-10-23,02:18:58.000,296,11086729,5605,0,1761185937,13156.92985108999,25315.542612870006,53300.991170400004 2025-10-23,02:18:59.000,296,11086737,5445,0,1761185938,13156.99047787999,26699.695681409998,53300.90732496 2025-10-23,02:19:00.000,296,11086768,5005,0,1761185939,13157.024159429995,23470.129722779995,53300.92828632 2025-10-23,02:19:01.000,296,11086727,5645,0,1761185940,13157.05784098,30390.669493320005,53300.87937648 2025-10-23,02:19:02.000,296,11086720,5044,0,1761185941,13157.064577289995,31774.766168820002,53300.893350720005 2025-10-23,02:19:03.000,296,11086734,4765,0,1761185942,13157.07131359999,31313.47110162,53300.93527344001 2025-10-23,02:19:04.000,296,11086683,5365,0,1761185943,13157.09825884,30852.091444859994,53300.893350720005 2025-10-23,02:19:05.000,296,11086685,5684,0,1761185944,13157.09825884,29929.296885689997,53300.942260560005 2025-10-23,02:19:06.000,296,11086710,5125,0,1761185945,13157.125204079995,23470.143821039994,53300.87238936 2025-10-23,02:19:07.000,296,11086749,5605,0,1761185946,13157.1386767,30390.662444190006,53300.93527344001 2025-10-23,02:19:08.000,296,11086741,5565,0,1761185947,13157.232985039991,33158.919237359994,53300.90732496 2025-10-23,02:19:09.000,296,11086722,5044,0,1761185948,13157.226248729996,32236.195169490005,53300.90033784 2025-10-23,02:19:10.000,296,11086725,5765,0,1761185949,13157.25993028,31774.864856639993,53300.893350720005 2025-10-23,02:19:11.000,296,11086773,5325,0,1761185950,13157.280139210001,32236.202218620005,53300.88636360001 2025-10-23,02:19:12.000,296,11086710,5205,0,1761185951,13157.253193969991,26699.857811399997,53300.851428 2025-10-23,02:19:13.000,296,11086701,5485,0,1761185952,13157.320557070001,26238.506351160002,53300.91431208001 2025-10-23,02:19:14.000,296,11086722,5085,0,1761185953,13157.327293379996,28083.975634290007,53300.83745376001 2025-10-23,02:19:15.000,296,11086716,5085,0,1761185954,13157.374447549992,26238.53454768,53300.87937648 2025-10-23,02:19:16.000,296,11086728,5285,0,1761185955,13157.360974930001,30390.88096722,53300.83745376001 2025-10-23,02:19:17.000,296,11086709,5405,0,1761185956,13157.408129099997,29929.557703500002,53300.851428 2025-10-23,02:19:18.000,296,11086741,5645,0,1761185957,13157.387920169997,29006.854783019997,53300.83046664 2025-10-23,02:19:19.000,296,11086721,5445,0,1761185958,13157.414865409992,31313.753066820005,53300.87238936 2025-10-23,02:19:20.000,296,11086734,4925,0,1761185959,13157.401392790001,27161.47008945,53300.851428 2025-10-23,02:19:21.000,296,11086688,5005,0,1761185960,13157.428338029997,26700.069285300007,53300.81649240001 2025-10-23,02:19:22.000,296,11086717,5445,0,1761185961,13157.428338029997,29929.691636970005,53300.79553104001 2025-10-23,02:19:23.000,296,11086705,5525,0,1761185962,13157.455283269992,25777.38751221,53300.83046664 2025-10-23,02:19:24.000,296,11086674,4845,0,1761185963,13157.394656479992,30391.113588509994,53300.87238936 2025-10-23,02:19:25.000,296,11086672,5165,0,1761185964,13157.394656479992,29468.368373250007,53300.80950528 2025-10-23,02:19:26.000,296,11086681,5405,0,1761185965,13157.421601720001,32697.962528400007,53300.788543919996 2025-10-23,02:19:27.000,296,11086726,4925,0,1761185966,13157.421601720001,32698.004823180003,53300.83046664 2025-10-23,02:19:28.000,296,11086669,5365,0,1761185967,13157.441810650002,30391.120637639993,53300.7815568 2025-10-23,02:19:29.000,296,11086684,5085,0,1761185968,13157.462019580002,29929.811472179994,53300.76758256001 2025-10-23,02:19:30.000,296,11086706,5005,0,1761185969,13157.441810650002,26238.8447094,53300.73963408 2025-10-23,02:19:31.000,296,11086671,5365,0,1761185970,13157.488964819997,29468.44591368,53300.76059544 2025-10-23,02:19:32.000,296,11086686,5005,0,1761185971,13157.495701129992,32236.759099889998,53300.75360832 2025-10-23,02:19:33.000,296,11086679,5605,0,1761185972,13157.488964819997,33159.47611863,53300.71867272001 2025-10-23,02:19:34.000,296,11086708,5205,0,1761185973,13157.462019580002,28545.757091460007,53300.74662120001 2025-10-23,02:19:35.000,296,11086682,4685,0,1761185974,13157.441810650002,31314.020933759995,53300.676750000006 2025-10-23,02:19:36.000,296,11086653,5285,0,1761185975,13157.455283269992,26238.887004179996,53300.676750000006 2025-10-23,02:19:37.000,296,11086740,5125,0,1761185976,13157.428338029997,28545.799386240004,53300.76059544 2025-10-23,02:19:38.000,296,11086736,5205,0,1761185977,13157.441810650002,27623.06122011,53300.76059544 2025-10-23,02:19:39.000,296,11086729,5525,0,1761185978,13157.448546959997,32698.152854910004,53300.69072424 2025-10-23,02:19:40.000,296,11086717,5565,0,1761185979,13157.495701129992,32236.787296409995,53300.70469848 2025-10-23,02:19:41.000,296,11086760,5044,0,1761185980,13157.462019580002,30391.261620239995,53300.73264696 2025-10-23,02:19:42.000,296,11086722,5005,0,1761185981,13157.482228510002,28545.792337110004,53300.70469848 2025-10-23,02:19:43.000,296,11086763,5525,0,1761185982,13157.482228510002,26700.337152239998,53300.75360832 2025-10-23,02:19:44.000,296,11086750,5085,0,1761185983,13157.475492199992,31775.478130949996,53300.74662120001 2025-10-23,02:19:45.000,296,11086760,5165,0,1761185984,13157.488964819997,30391.318013280004,53300.66277576 2025-10-23,02:19:46.000,296,11086741,5605,0,1761185985,13157.522646370002,26700.344201369997,53300.73264696 2025-10-23,02:19:47.000,296,11086748,5005,0,1761185986,13157.495701129992,28084.497269910004,53300.7815568 2025-10-23,02:19:48.000,296,11086756,5205,0,1761185987,13157.529382679997,30391.36030806,53300.74662120001 2025-10-23,02:19:49.000,296,11086704,4885,0,1761185988,13157.556327919992,30852.761112210006,53300.80251816 2025-10-23,02:19:50.000,296,11086742,5165,0,1761185989,13157.556327919992,27623.138760539994,53300.80251816 2025-10-23,02:19:51.000,296,11086712,4925,0,1761185990,13157.522646370002,31775.534523990005,53300.80950528 2025-10-23,02:19:52.000,296,11086704,5205,0,1761185991,13157.556327919992,29468.58689628,53300.80950528 2025-10-23,02:19:53.000,296,11086781,5485,0,1761185992,13157.549591609997,34543.69967847,53300.844440880006 2025-10-23,02:19:54.000,296,11086849,5445,0,1761185993,13157.563064230002,29929.980651300008,53300.85841512 2025-10-23,02:19:55.000,296,11086735,5605,0,1761185994,13157.529382679997,29930.008847820005,53300.79553104001 2025-10-23,02:19:56.000,296,11086684,5125,0,1761185995,13157.536118989992,31314.190112879995,53300.80251816 2025-10-23,02:19:57.000,296,11086778,5165,0,1761185996,13157.542855300002,26700.47813484,53300.7815568 2025-10-23,02:19:59.000,296,11086777,5605,0,1761185998,13157.495701129992,30391.416701099995,53300.788543919996 2025-10-23,02:20:00.000,296,11086772,4925,0,1761185999,13157.542855300002,28545.954467100004,53300.80950528 2025-10-23,02:20:01.000,296,11086714,5005,0,1761186000,13157.509173749997,31314.197162009994,53300.80251816 2025-10-23,02:20:02.000,296,11086697,5684,0,1761186001,13157.556327919992,27623.188104450004,53300.774569680005 2025-10-23,02:20:03.000,296,11086794,5085,0,1761186002,13157.542855300002,30391.480143270004,53300.83745376001 2025-10-23,02:20:04.000,296,11086781,5605,0,1761186003,13157.529382679997,26700.48518397,53300.81649240001 2025-10-23,02:20:05.000,296,11086747,5445,0,1761186004,13157.529382679997,25316.38850847,53300.823479520004 2025-10-23,02:20:06.000,296,11086736,5165,0,1761186005,13157.576536849992,33621.14478972,53300.73963408 2025-10-23,02:20:07.000,296,11086717,5645,0,1761186006,13157.542855300002,26239.140772860002,53300.7116856 2025-10-23,02:20:08.000,296,11086805,5645,0,1761186007,13157.542855300002,28084.666449030003,53300.71867272001 2025-10-23,02:20:09.000,296,11086705,5525,0,1761186008,13157.502437440002,31775.661408329994,53300.76059544 2025-10-23,02:20:10.000,296,11086701,5645,0,1761186009,13157.549591609997,29007.439860810002,53300.76059544 2025-10-23,02:20:11.000,296,11086737,5445,0,1761186010,13157.515910059992,28084.758087719994,53300.76758256001 2025-10-23,02:20:12.000,296,11086754,5125,0,1761186011,13157.529382679997,24855.10753953,53300.73264696 2025-10-23,02:20:13.000,296,11086735,5605,0,1761186012,13157.495701129992,27623.272694009996,53300.70469848 2025-10-23,02:20:14.000,296,11086724,4685,0,1761186013,13157.502437440002,27623.300890529994,53300.76758256001 2025-10-23,02:20:15.000,296,11086695,5565,0,1761186014,13157.482228510002,28546.046105789996,53300.70469848 2025-10-23,02:20:16.000,296,11086706,4885,0,1761186015,13157.482228510002,26700.548626140007,53300.75360832 2025-10-23,02:20:17.000,296,11086738,4965,0,1761186016,13157.462019580002,24855.044097360005,53300.788543919996 2025-10-23,02:20:18.000,296,11086681,5485,0,1761186017,13157.468755889997,27623.279743139996,53300.76758256001 2025-10-23,02:20:19.000,296,11086707,5605,0,1761186018,13157.468755889997,31775.59091703,53300.73963408 2025-10-23,02:20:20.000,296,11086712,5125,0,1761186019,13157.495701129992,34543.826562810005,53300.76758256001 2025-10-23,02:20:21.000,296,11086749,5605,0,1761186020,13157.475492199992,28545.99676188,53300.725659840005 2025-10-23,02:20:22.000,296,11086759,5325,0,1761186021,13157.495701129992,33159.715789049995,53300.83046664 2025-10-23,02:20:23.000,296,11086744,5005,0,1761186022,13157.468755889997,30391.480143270004,53300.76758256001 2025-10-23,02:20:24.000,296,11086766,4845,0,1761186023,13157.435074339992,28084.638252510005,53300.80251816 2025-10-23,02:20:25.000,296,11086681,5645,0,1761186024,13157.448546959997,34543.784268029995,53300.76059544 2025-10-23,02:20:26.000,296,11086719,5565,0,1761186025,13157.455283269992,30391.444897620007,53300.788543919996 2025-10-23,02:20:27.000,296,11086734,4925,0,1761186026,13157.428338029997,36850.619109659994,53300.74662120001 2025-10-23,02:20:28.000,296,11086709,5645,0,1761186027,13157.441810650002,25316.310968039994,53300.774569680005 2025-10-23,02:20:29.000,296,11086824,5085,0,1761186028,13157.448546959997,23009.433831629998,53300.7815568 2025-10-23,02:20:30.000,296,11086738,4925,0,1761186029,13157.428338029997,27623.166957060006,53300.851428 2025-10-23,02:20:31.000,296,11086722,5125,0,1761186030,13157.408129099997,30852.81750525,53300.81649240001 2025-10-23,02:20:32.000,296,11086766,5205,0,1761186031,13157.387920169997,29468.572798020003,53300.86540224001 2025-10-23,02:20:33.000,296,11086698,4925,0,1761186032,13157.387920169997,24854.853770849993,53300.851428 2025-10-23,02:20:34.000,296,11086723,5645,0,1761186033,13157.394656479992,29007.164944739998,53300.851428 2025-10-23,02:20:35.000,296,11086731,5684,0,1761186034,13157.381183860001,25316.22637848,53300.90033784 2025-10-23,02:20:36.000,296,11086711,5645,0,1761186035,13157.387920169997,27161.730907260004,53300.851428 2025-10-23,02:20:37.000,296,11086733,5605,0,1761186036,13157.381183860001,26238.929298960007,53300.88636360001 2025-10-23,02:20:38.000,296,11086760,4925,0,1761186037,13157.354238619992,21163.823565900006,53300.80950528 2025-10-23,02:20:39.000,296,11086771,5965,0,1761186038,13157.367711239996,26238.943397220006,53300.88636360001 2025-10-23,02:20:40.000,296,11086710,5205,0,1761186039,13157.367711239996,29468.495257589995,53300.90033784 2025-10-23,02:20:41.000,296,11086738,5285,0,1761186040,13157.360974930001,28545.721845809996,53300.87937648 2025-10-23,02:20:42.000,296,11086734,5125,0,1761186041,13157.367711239996,29468.488208459996,53300.87937648 2025-10-23,02:20:43.000,296,11086743,5525,0,1761186042,13157.360974930001,31775.308951829997,53300.90033784 2025-10-23,02:20:44.000,296,11086689,5405,0,1761186043,13157.300348140001,30391.240472849997,53300.87238936 2025-10-23,02:20:45.000,296,11086680,5044,0,1761186044,13157.347502309996,33620.834628,53300.97719616 2025-10-23,02:20:46.000,296,11086731,5445,0,1761186045,13157.334029689991,26700.231415290007,53300.91431208001 2025-10-23,02:20:47.000,296,11086680,5125,0,1761186046,13157.313820759991,28084.39153296,53300.90033784 2025-10-23,02:20:48.000,296,11086750,5085,0,1761186047,13157.300348140001,27161.62517031,53300.92828632 2025-10-23,02:20:49.000,296,11086705,5525,0,1761186048,13157.327293379996,30391.184079810002,53300.893350720005 2025-10-23,02:20:50.000,296,11086715,5245,0,1761186049,13157.334029689991,33159.32103777,53300.96322192001 2025-10-23,02:20:51.000,296,11086728,4925,0,1761186050,13157.286875519996,28545.714796679997,53300.90033784 2025-10-23,02:20:52.000,296,11086780,5125,0,1761186051,13157.300348140001,32698.004823180003,53300.96322192001 2025-10-23,02:20:53.000,296,11086688,5125,0,1761186052,13157.313820759991,27161.547629880006,53300.99815752 2025-10-23,02:20:54.000,296,11086763,5565,0,1761186053,13157.280139210001,27622.91318838,53300.9212992 2025-10-23,02:20:55.000,296,11086714,5125,0,1761186054,13157.300348140001,33159.34923429,53300.94924768 2025-10-23,02:20:56.000,296,11086710,4925,0,1761186055,13157.286875519996,29006.99576562,53300.91431208001 2025-10-23,02:20:57.000,296,11086701,5365,0,1761186056,13157.280139210001,32697.934331879995,53300.93527344001 2025-10-23,02:20:58.000,296,11086744,4845,0,1761186057,13157.273402899991,31313.844705509997,53300.92828632 2025-10-23,02:21:00.000,296,11086741,5405,0,1761186059,13157.280139210001,32697.906135359997,53300.93527344001 2025-10-23,02:21:01.000,296,11086736,5005,0,1761186060,13157.273402899991,29006.939372580004,53300.893350720005 2025-10-23,02:21:02.000,296,11086742,5005,0,1761186061,13157.313820759991,27622.814500559994,53300.942260560005 2025-10-23,02:21:03.000,296,11086720,4965,0,1761186062,13157.293611829991,28084.165960800005,53300.87238936 2025-10-23,02:21:04.000,296,11086737,5365,0,1761186063,13157.354238619992,27161.46304032,53300.942260560005 2025-10-23,02:21:05.000,296,11086700,5044,0,1761186064,13157.313820759991,30391.02899895,53300.96322192001 2025-10-23,02:21:06.000,296,11086744,5205,0,1761186065,13157.293611829991,33620.580859320005,53300.91431208001 2025-10-23,02:21:07.000,296,11086724,5005,0,1761186066,13157.313820759991,36388.80945597,53300.97719616 2025-10-23,02:21:08.000,296,11086705,5405,0,1761186067,13157.307084449996,30852.309967890003,53300.94924768 2025-10-23,02:21:09.000,296,11086755,5525,0,1761186068,13157.347502309996,26700.012892259998,53300.96322192001 2025-10-23,02:21:10.000,296,11086723,5405,0,1761186069,13157.293611829991,31775.041084890006,53300.97020904 2025-10-23,02:21:11.000,296,11086741,5405,0,1761186070,13157.300348140001,29006.840684759998,53300.94924768 2025-10-23,02:21:12.000,296,11086729,5525,0,1761186071,13157.374447549992,28084.017929070003,53301.026106 2025-10-23,02:21:13.000,296,11086743,5565,0,1761186072,13157.360974930001,29929.508359590007,53300.93527344001 2025-10-23,02:21:14.000,296,11086783,5405,0,1761186073,13157.360974930001,29929.459015679997,53300.97719616 2025-10-23,02:21:15.000,296,11086791,5485,0,1761186074,13157.354238619992,33159.074318219995,53300.98418328001 2025-10-23,02:21:16.000,296,11086786,5005,0,1761186075,13157.394656479992,29468.086408050003,53301.01911888 2025-10-23,02:21:17.000,296,11086743,5605,0,1761186076,13157.394656479992,29006.65740738,53301.01911888 2025-10-23,02:21:18.000,296,11086728,5125,0,1761186077,13157.387920169997,29468.008867619996,53300.991170400004 2025-10-23,02:21:19.000,296,11086807,5405,0,1761186078,13157.387920169997,29006.593965210006,53301.03309312001 2025-10-23,02:21:20.000,296,11086773,5565,0,1761186079,13157.401392790001,31313.457003360003,53301.04008024 2025-10-23,02:21:21.000,296,11086743,5445,0,1761186080,13157.435074339992,31313.449954230004,53301.08200296001 2025-10-23,02:21:22.000,296,11086763,5605,0,1761186081,13157.455283269992,32236.159923839994,53301.05405448001 2025-10-23,02:21:23.000,296,11086591,5445,0,1761186082,13157.414865409992,29467.867885019994,53301.05405448001 2025-10-23,02:21:24.000,296,11086741,5445,0,1761186083,13157.488964819997,26699.625190110004,53300.956234799996 2025-10-23,02:21:25.000,296,11086765,5684,0,1761186084,13157.482228510002,29467.825590239998,53300.991170400004 2025-10-23,02:21:26.000,296,11086759,5645,0,1761186085,13157.482228510002,31774.589940570004,53301.03309312001 2025-10-23,02:21:27.000,296,11086714,5325,0,1761186086,13157.475492199992,26238.18914031,53301.012131760006 2025-10-23,02:21:28.000,296,11086743,5365,0,1761186087,13157.542855300002,29467.712804159994,53300.97719616 2025-10-23,02:21:29.000,296,11086759,5645,0,1761186088,13157.536118989992,32235.955499069998,53301.026106 2025-10-23,02:21:30.000,296,11086679,5605,0,1761186089,13157.529382679997,29467.670509379997,53301.05405448001 2025-10-23,02:21:31.000,296,11086749,5525,0,1761186090,13157.515910059992,30390.366380730004,53301.07501584 2025-10-23,02:21:32.000,296,11086723,5485,0,1761186091,13157.542855300002,27160.80747123,53301.123925679996 2025-10-23,02:21:33.000,296,11086736,5165,0,1761186092,13157.502437440002,29006.297901750004,53301.11693856 2025-10-23,02:21:34.000,296,11086709,5565,0,1761186093,13157.509173749997,28083.503342580007,53301.05405448001 2025-10-23,02:21:35.000,296,11086749,5565,0,1761186094,13157.529382679997,34081.33314351,53301.06802872 2025-10-23,02:21:36.000,296,11086719,5365,0,1761186095,13157.529382679997,35004.05016225,53301.0959772 2025-10-23,02:21:37.000,296,11086727,5485,0,1761186096,13157.576536849992,26699.420765339994,53301.14488704 2025-10-23,02:21:38.000,296,11086751,5525,0,1761186097,13157.542855300002,25315.2676968,53301.08899008 2025-10-23,02:21:39.000,296,11086791,5765,0,1761186098,13157.610218399997,28083.510391710006,53301.10296432001 2025-10-23,02:21:40.000,296,11086682,5085,0,1761186099,13157.637163639993,33158.496289560004,53301.07501584 2025-10-23,02:21:41.000,296,11086729,5565,0,1761186100,13157.623691020002,32235.729926910004,53301.158861280004 2025-10-23,02:21:42.000,296,11086710,5044,0,1761186101,13157.637163639993,29928.916232670003,53301.109951440005 2025-10-23,02:21:43.000,296,11086731,5445,0,1761186102,13157.637163639993,23931.121677389994,53301.06802872 2025-10-23,02:21:44.000,296,11086773,5525,0,1761186103,13157.670845189998,31774.392564930007,53301.109951440005 2025-10-23,02:21:45.000,296,11086736,5085,0,1761186104,13157.677581499993,29928.909183540003,53301.1658484 2025-10-23,02:21:46.000,296,11086723,5365,0,1761186105,13157.717999359993,25776.633255299996,53301.18680976 2025-10-23,02:21:47.000,296,11086740,5005,0,1761186106,13157.691054119998,31312.907171219995,53301.1658484 2025-10-23,02:21:48.000,296,11086726,5165,0,1761186107,13157.704526740003,31312.956515130005,53301.14488704 2025-10-23,02:21:49.000,296,11086777,5485,0,1761186108,13157.664108880002,27160.715832539994,53301.13789992 2025-10-23,02:21:50.000,296,11086739,5684,0,1761186109,13157.711263049998,28544.763164129996,53301.11693856 2025-10-23,02:21:51.000,296,11086756,4965,0,1761186110,13157.717999359993,36388.012904279996,53301.109951440005 2025-10-23,02:21:52.000,296,11086751,5645,0,1761186111,13157.744944599988,25315.225402020005,53301.19379688 2025-10-23,02:21:53.000,296,11086768,4965,0,1761186112,13157.758417219993,31312.977662520003,53301.158861280004 2025-10-23,02:21:54.000,296,11086767,5565,0,1761186113,13157.717999359993,30851.598005759995,53301.07501584 2025-10-23,02:21:55.000,296,11086798,5044,0,1761186114,13157.751680909998,31312.977662520003,53301.10296432001 2025-10-23,02:21:56.000,296,11086733,5605,0,1761186115,13157.731471979998,29006.135771760004,53301.11693856 2025-10-23,02:21:57.000,296,11086762,5044,0,1761186116,13157.771889839998,31774.350270149997,53301.11693856 2025-10-23,02:21:58.000,296,11086740,5205,0,1761186117,13157.771889839998,32235.666484739995,53301.1658484 2025-10-23,02:21:59.000,296,11086746,5205,0,1761186118,13157.731471979998,30851.576858369997,53301.11693856 2025-10-23,02:22:01.000,296,11086695,5645,0,1761186120,13157.771889839998,31774.3150245,53301.158861280004 2025-10-23,02:22:02.000,296,11086749,5245,0,1761186121,13157.771889839998,31312.935367740007,53301.179822640006 2025-10-23,02:22:03.000,296,11086798,4965,0,1761186122,13157.765153529988,27160.680586889997,53301.13789992 2025-10-23,02:22:04.000,296,11086734,5085,0,1761186123,13157.758417219993,27622.032047130007,53301.11693856 2025-10-23,02:22:05.000,296,11086795,5205,0,1761186124,13157.765153529988,31312.928318610007,53301.14488704 2025-10-23,02:22:06.000,296,11086800,5085,0,1761186125,13157.744944599988,30390.23949639,53301.13789992 2025-10-23,02:22:07.000,296,11086742,4925,0,1761186126,13157.751680909998,27160.631242980002,53301.1658484 2025-10-23,02:22:08.000,296,11086741,5245,0,1761186127,13157.785362459988,31774.286827980002,53301.04008024 2025-10-23,02:22:09.000,296,11086774,5285,0,1761186128,13157.771889839998,20240.133767220002,53301.06802872 2025-10-23,02:22:10.000,296,11086783,5525,0,1761186129,13157.738208289993,27160.65239037,53301.08899008 2025-10-23,02:22:11.000,296,11086797,5365,0,1761186130,13157.758417219993,29928.880987020006,53301.08200296001 2025-10-23,02:22:12.000,296,11086781,5485,0,1761186131,13157.785362459988,28083.383507370003,53301.109951440005 2025-10-23,02:22:13.000,296,11086716,4925,0,1761186132,13157.751680909998,29006.100526110007,53301.07501584 2025-10-23,02:22:14.000,296,11086787,5325,0,1761186133,13157.792098769998,29928.824593979996,53301.05405448001 2025-10-23,02:22:15.000,296,11086755,5365,0,1761186134,13157.792098769998,32235.673533869995,53301.08899008 2025-10-23,02:22:16.000,296,11086696,5205,0,1761186135,13157.805571389988,34081.093473090004,53301.13789992 2025-10-23,02:22:17.000,296,11086789,5445,0,1761186136,13157.792098769998,28083.305966939995,53301.123925679996 2025-10-23,02:22:18.000,296,11086769,5684,0,1761186137,13157.785362459988,27621.94040844,53301.109951440005 2025-10-23,02:22:19.000,296,11086776,5005,0,1761186138,13157.765153529988,30390.08441553,53301.07501584 2025-10-23,02:22:20.000,296,11086785,5445,0,1761186139,13157.798835079993,29467.374445919995,53301.06802872 2025-10-23,02:22:21.000,296,11086692,5205,0,1761186140,13157.771889839998,31312.815532530003,53301.08200296001 2025-10-23,02:22:22.000,296,11086803,5485,0,1761186141,13157.785362459988,28544.636279790007,53301.026106 2025-10-23,02:22:23.000,296,11086809,5725,0,1761186142,13157.785362459988,33158.29186478999,53301.01911888 2025-10-23,02:22:24.000,296,11086746,5085,0,1761186143,13157.778626149993,32235.511403879995,53301.03309312001 2025-10-23,02:22:25.000,296,11086729,5525,0,1761186144,13157.792098769998,28083.298917809996,53300.97020904 2025-10-23,02:22:26.000,296,11086743,5645,0,1761186145,13157.771889839998,29467.31805288,53301.03309312001 2025-10-23,02:22:27.000,296,11086768,5085,0,1761186146,13157.805571389988,28544.586935879997,53300.956234799996 2025-10-23,02:22:28.000,296,11086727,5605,0,1761186147,13157.778626149993,29467.31100375,53301.012131760006 2025-10-23,02:22:29.000,296,11086789,5485,0,1761186148,13157.785362459988,25776.351290100007,53301.012131760006 2025-10-23,02:22:30.000,296,11086784,5085,0,1761186149,13157.771889839998,31312.653402540003,53300.991170400004 2025-10-23,02:22:31.000,296,11086779,5765,0,1761186150,13157.771889839998,30851.280794909995,53300.97020904 2025-10-23,02:22:32.000,296,11086750,5005,0,1761186151,13157.792098769998,30851.266696649996,53301.012131760006 2025-10-23,02:22:33.000,296,11086759,5405,0,1761186152,13157.778626149993,29928.584923560004,53301.026106 2025-10-23,02:22:34.000,296,11086745,5285,0,1761186153,13157.771889839998,33158.08744002,53301.03309312001 2025-10-23,02:22:35.000,296,11086761,5445,0,1761186154,13157.785362459988,27160.34222865,53301.026106 2025-10-23,02:22:36.000,296,11086758,4845,0,1761186155,13157.751680909998,27621.707787150008,53300.97020904 2025-10-23,02:22:37.000,296,11086721,5605,0,1761186156,13157.771889839998,28083.031050870006,53300.97020904 2025-10-23,02:22:38.000,296,11086769,5325,0,1761186157,13157.724735669988,28083.031050870006,53300.94924768 2025-10-23,02:22:39.000,296,11086739,5405,0,1761186158,13157.744944599988,24392.113632000008,53300.991170400004 2025-10-23,02:22:40.000,296,11086758,5085,0,1761186159,13157.744944599988,32235.28583172,53300.90732496 2025-10-23,02:22:41.000,296,11086779,5684,0,1761186160,13157.717999359993,28083.031050870006,53300.942260560005 2025-10-23,02:22:42.000,296,11086711,5445,0,1761186161,13157.744944599988,28082.981706959996,53300.97020904 2025-10-23,02:22:43.000,296,11086730,5085,0,1761186162,13157.724735669988,27160.271737350005,53300.91431208001 2025-10-23,02:22:44.000,296,11086817,5285,0,1761186163,13157.717999359993,31312.51946907,53300.91431208001 2025-10-23,02:22:45.000,296,11086731,5405,0,1761186164,13157.717999359993,34542.021985529995,53300.93527344001 2025-10-23,02:22:46.000,296,11086733,5525,0,1761186165,13157.738208289993,31773.870929309996,53300.92828632 2025-10-23,02:22:47.000,296,11086725,5525,0,1761186166,13157.738208289993,34542.014936399995,53300.90033784 2025-10-23,02:22:48.000,296,11086747,5445,0,1761186167,13157.751680909998,32235.236487810005,53300.893350720005 2025-10-23,02:22:49.000,296,11086745,5325,0,1761186168,13157.738208289993,28082.960559569998,53300.85841512 2025-10-23,02:22:50.000,296,11086735,5645,0,1761186169,13157.697790429993,28082.897117400003,53300.851428 2025-10-23,02:22:51.000,296,11086567,5684,0,1761186170,13157.744944599988,29466.98674377,53300.90033784 2025-10-23,02:22:52.000,296,11086740,4925,0,1761186171,13157.765153529988,26237.463079919995,53300.80251816 2025-10-23,02:22:53.000,296,11086761,5605,0,1761186172,13157.785362459988,27160.088459970008,53300.87937648 2025-10-23,02:22:54.000,296,11086755,5525,0,1761186173,13157.738208289993,24853.253618339993,53300.87238936 2025-10-23,02:22:55.000,296,11086759,5445,0,1761186174,13157.738208289993,29466.916252469993,53300.90732496 2025-10-23,02:22:56.000,296,11086774,5205,0,1761186175,13157.738208289993,31773.6806028,53300.893350720005 2025-10-23,02:22:57.000,296,11086696,5165,0,1761186176,13157.744944599988,29005.54364484,53300.83046664 2025-10-23,02:22:58.000,296,11086784,5165,0,1761186177,13157.744944599988,30850.963584059995,53300.83046664 2025-10-23,02:22:59.000,296,11086769,5485,0,1761186178,13157.738208289993,28544.163988080007,53300.81649240001 2025-10-23,02:23:00.000,296,11086802,5125,0,1761186179,13157.717999359993,23469.206286750006,53300.80950528 2025-10-23,02:23:02.000,296,11086739,5684,0,1761186181,13157.724735669988,31312.230454739998,53300.80950528 2025-10-23,02:23:03.000,296,11086736,5125,0,1761186182,13157.711263049998,27621.32713413,53300.76758256001 2025-10-23,02:23:04.000,296,11086782,5085,0,1761186183,13157.697790429993,23930.452010039997,53300.7815568 2025-10-23,02:23:05.000,296,11086736,5085,0,1761186184,13157.738208289993,24853.211323559997,53300.823479520004 2025-10-23,02:23:06.000,296,11086733,5405,0,1761186185,13157.717999359993,31312.258651259996,53300.788543919996 2025-10-23,02:23:07.000,296,11086779,5525,0,1761186186,13157.697790429993,30850.90014189,53300.73963408 2025-10-23,02:23:08.000,296,11086722,5205,0,1761186187,13157.717999359993,28082.678594369994,53300.71867272001 2025-10-23,02:23:09.000,296,11086751,5725,0,1761186188,13157.684317810003,29005.38151485,53300.73264696 2025-10-23,02:23:10.000,296,11086680,5125,0,1761186189,13157.684317810003,29005.38151485,53300.74662120001 2025-10-23,02:23:11.000,296,11086728,4925,0,1761186190,13157.677581499993,31773.546669329997,53300.76059544 2025-10-23,02:23:12.000,296,11086761,5725,0,1761186191,13157.670845189998,28544.001858090007,53300.74662120001 2025-10-23,02:23:13.000,296,11086740,4925,0,1761186192,13157.670845189998,34541.690676419996,53300.69072424 2025-10-23,02:23:14.000,296,11086730,4965,0,1761186193,13157.664108880002,30850.773257549998,53300.788543919996 2025-10-23,02:23:15.000,296,11086730,5125,0,1761186194,13157.704526740003,27621.277790220003,53300.76758256001 2025-10-23,02:23:16.000,296,11086668,4885,0,1761186195,13157.711263049998,28082.636299589998,53300.788543919996 2025-10-23,02:23:17.000,296,11086791,5325,0,1761186196,13157.691054119998,23930.388567870003,53300.788543919996 2025-10-23,02:23:18.000,296,11086665,5725,0,1761186197,13157.691054119998,28082.664496109996,53300.83046664 2025-10-23,02:23:19.000,296,11086740,5445,0,1761186198,13157.697790429993,23469.044156760006,53300.76059544 2025-10-23,02:23:20.000,296,11086718,5325,0,1761186199,13157.691054119998,23930.388567870003,53300.80251816 2025-10-23,02:23:21.000,296,11086773,5605,0,1761186200,13157.724735669988,21162.244560780004,53300.79553104001 2025-10-23,02:23:23.000,296,11086732,5085,0,1761186202,13157.717999359993,33157.629246569995,53300.73264696 2025-10-23,02:23:24.000,296,11086688,5205,0,1761186203,13157.684317810003,32696.214344160006,53300.73963408 2025-10-23,02:23:25.000,296,11086735,5605,0,1761186204,13157.697790429993,27621.228446310008,53300.73264696 2025-10-23,02:23:26.000,296,11086757,5565,0,1761186205,13157.603482090002,30850.780306679997,53300.71867272001 2025-10-23,02:23:27.000,296,11086770,5285,0,1761186206,13157.623691020002,28543.874973750004,53300.79553104001 2025-10-23,02:23:28.000,296,11086730,5285,0,1761186207,13157.664108880002,31773.490276290002,53300.80950528 2025-10-23,02:23:29.000,296,11086741,5405,0,1761186208,13157.610218399997,26698.504378440004,53300.7815568 2025-10-23,02:23:30.000,296,11086781,5325,0,1761186209,13157.657372569993,28082.699741760007,53300.76059544 2025-10-23,02:23:31.000,296,11086784,5125,0,1761186210,13157.677581499993,28544.015956350006,53300.80950528 2025-10-23,02:23:32.000,296,11086758,4925,0,1761186211,13157.637163639993,28082.636299589998,53300.74662120001 2025-10-23,02:23:33.000,296,11086749,5245,0,1761186212,13157.616954709993,29005.346269200003,53300.73264696 2025-10-23,02:23:34.000,296,11086716,5044,0,1761186213,13157.603482090002,30389.407699050003,53300.69771136001 2025-10-23,02:23:35.000,296,11086699,5485,0,1761186214,13157.596745779992,30389.471141219998,53300.71867272001 2025-10-23,02:23:36.000,296,11086744,5085,0,1761186215,13157.623691020002,32696.228442420004,53300.788543919996 2025-10-23,02:23:37.000,296,11086701,5605,0,1761186216,13157.610218399997,29928.1478775,53300.76758256001 2025-10-23,02:23:38.000,296,11086761,5525,0,1761186217,13157.610218399997,30389.471141219998,53300.7116856 2025-10-23,02:23:39.000,296,11086741,5405,0,1761186218,13157.616954709993,27621.355330649996,53300.76059544 2025-10-23,02:23:40.000,296,11086698,5085,0,1761186219,13157.643899950002,32234.96862087,53300.774569680005 2025-10-23,02:23:41.000,296,11086745,5525,0,1761186220,13157.616954709993,27621.390576300008,53300.83046664 2025-10-23,02:23:42.000,296,11086736,4925,0,1761186221,13157.556327919992,31773.610111500006,53300.774569680005 2025-10-23,02:23:43.000,296,11086769,5645,0,1761186222,13157.549591609997,31773.65240628,53300.774569680005 2025-10-23,02:23:44.000,296,11086715,5245,0,1761186223,13157.542855300002,31312.20930735,53300.788543919996 2025-10-23,02:23:45.000,296,11086742,4965,0,1761186224,13157.536118989992,24853.140832260004,53300.7116856 2025-10-23,02:23:46.000,296,11086746,4965,0,1761186225,13157.515910059992,28082.7561348,53300.74662120001 2025-10-23,02:23:47.000,296,11086753,5765,0,1761186226,13157.488964819997,25314.64737336,53300.7116856 2025-10-23,02:23:48.000,296,11086765,5605,0,1761186227,13157.495701129992,32235.081406950005,53300.75360832 2025-10-23,02:23:49.000,296,11086728,4885,0,1761186228,13157.482228510002,26698.736999729997,53300.73264696 2025-10-23,02:23:50.000,296,11086710,5044,0,1761186229,13157.475492199992,25314.675569879997,53300.774569680005 2025-10-23,02:23:51.000,296,11086699,5605,0,1761186230,13157.475492199992,26698.779294509994,53300.774569680005 2025-10-23,02:23:52.000,296,11086721,5684,0,1761186231,13157.441810650002,27160.137803880003,53300.70469848 2025-10-23,02:23:53.000,296,11086749,5565,0,1761186232,13157.428338029997,30389.675565989994,53300.68373712 2025-10-23,02:23:54.000,296,11086712,5205,0,1761186233,13157.421601720001,27160.088459970008,53300.73264696 2025-10-23,02:23:55.000,296,11086736,4925,0,1761186234,13157.394656479992,33619.22742636,53300.68373712 2025-10-23,02:23:56.000,296,11086734,5165,0,1761186235,13157.381183860001,30851.06932101,53300.7116856 2025-10-23,02:23:57.000,296,11086705,5645,0,1761186236,13157.381183860001,26698.821589290004,53300.73963408 2025-10-23,02:23:58.000,296,11086701,5405,0,1761186237,13157.367711239996,29005.600037879994,53300.73963408 2025-10-23,02:23:59.000,296,11086565,5325,0,1761186238,13157.340766000001,30851.090468399998,53300.76758256001 2025-10-23,02:24:00.000,296,11086613,5605,0,1761186239,13157.293611829991,23930.614140029997,53300.76758256001 2025-10-23,02:24:01.000,296,11086702,4925,0,1761186240,13157.313820759991,33157.953506549995,53300.75360832 2025-10-23,02:24:02.000,296,11086685,5485,0,1761186241,13157.320557070001,31312.604058629993,53300.74662120001 2025-10-23,02:24:04.000,296,11086710,5085,0,1761186243,13157.300348140001,26237.526522090004,53300.69072424 2025-10-23,02:24:05.000,296,11086740,5085,0,1761186244,13157.246457659996,28083.024001740006,53300.62784016001 2025-10-23,02:24:06.000,296,11086728,5085,0,1761186245,13157.232985039991,25776.210307500005,53300.61386592 2025-10-23,02:24:07.000,296,11086797,5525,0,1761186246,13157.23972135,27160.306983000002,53300.66277576 2025-10-23,02:24:08.000,296,11086703,5405,0,1761186247,13157.19930349,30389.858843370006,53300.61386592 2025-10-23,02:24:09.000,296,11086715,5605,0,1761186248,13157.212776109991,29928.500333999997,53300.66277576 2025-10-23,02:24:10.000,296,11086732,5085,0,1761186249,13157.15888563,25314.837699869997,53300.676750000006 2025-10-23,02:24:11.000,296,11086704,5085,0,1761186250,13157.17909456,26699.004866670002,53300.58591744 2025-10-23,02:24:12.000,296,11086747,5245,0,1761186251,13157.17235824999,28544.474149800008,53300.61386592 2025-10-23,02:24:13.000,296,11086744,5245,0,1761186252,13157.15888563,30851.23850013,53300.606878800005 2025-10-23,02:24:14.000,296,11086733,5605,0,1761186253,13157.17235824999,26237.688652080004,53300.6418144 2025-10-23,02:24:15.000,296,11086739,5525,0,1761186254,13157.13194038999,31312.653402540003,53300.62784016001 2025-10-23,02:24:16.000,296,11086769,5285,0,1761186255,13157.15888563,28083.045149130005,53300.57893032001 2025-10-23,02:24:17.000,296,11086731,5485,0,1761186256,13157.084786219995,33158.122685669994,53300.59290456 2025-10-23,02:24:18.000,296,11086720,5245,0,1761186257,13157.09825884,34080.83265528,53300.56495608 2025-10-23,02:24:19.000,296,11086715,5565,0,1761186258,13157.07804991,26237.681602950004,53300.606878800005 2025-10-23,02:24:20.000,296,11086718,5005,0,1761186259,13157.044368359995,29005.87495395,53300.44617504 2025-10-23,02:24:21.000,296,11086726,5085,0,1761186260,13157.01742312,30389.94343293,53300.557968960005 2025-10-23,02:24:22.000,296,11086752,4925,0,1761186261,13157.03089573999,31312.723893839997,53300.57893032001 2025-10-23,02:24:23.000,296,11086749,5365,0,1761186262,13157.05110466999,30389.92933467,53300.557968960005 2025-10-23,02:24:24.000,296,11086751,5765,0,1761186263,13156.97700526,31312.653402540003,53300.50207200001 2025-10-23,02:24:25.000,296,11086758,5285,0,1761186264,13156.97026894999,25776.330142709994,53300.55098184001 2025-10-23,02:24:26.000,296,11086762,5085,0,1761186265,13156.95006001999,26237.7168486,53300.5719432 2025-10-23,02:24:27.000,296,11086755,5405,0,1761186266,13156.923114779995,28083.193180860006,53300.55098184001 2025-10-23,02:24:28.000,296,11086743,5405,0,1761186267,13156.87596061,27160.47616212,53300.55098184001 2025-10-23,02:24:29.000,296,11086718,5205,0,1761186268,13156.88943322999,27621.820573229998,53300.50207200001 2025-10-23,02:24:30.000,296,11086796,5285,0,1761186269,13156.84901536999,26237.752094249998,53300.557968960005 2025-10-23,02:24:31.000,296,11086771,5485,0,1761186270,13156.801861199994,23930.8890561,53300.4671364 2025-10-23,02:24:32.000,296,11086699,5485,0,1761186271,13156.741234409994,28083.186131730006,53300.49508488 2025-10-23,02:24:33.000,296,11086731,5645,0,1761186272,13156.754707029999,29467.261659840005,53300.488097760004 2025-10-23,02:24:34.000,296,11086729,5765,0,1761186273,13156.700816549994,33158.20727523,53300.44617504 2025-10-23,02:24:35.000,296,11086724,5044,0,1761186274,13156.673871309999,27621.834671489996,53300.453162159996 2025-10-23,02:24:36.000,296,11086578,5044,0,1761186275,13156.660398689994,35003.704754880004,53300.40425232 2025-10-23,02:24:37.000,296,11086727,5485,0,1761186276,13156.593035589998,27160.47616212,53300.42521368 2025-10-23,02:24:38.000,296,11086731,5405,0,1761186277,13156.619980829993,31312.745041229995,53300.439187920005 2025-10-23,02:24:39.000,296,11086748,5245,0,1761186278,13156.606508209989,27621.841720619996,53300.36931672 2025-10-23,02:24:40.000,296,11086687,5765,0,1761186279,13156.579562969993,27621.855818879994,53300.38329096001 2025-10-23,02:24:41.000,296,11086788,4845,0,1761186280,13156.559354039993,31312.737992099996,53300.42521368 2025-10-23,02:24:42.000,296,11086718,5085,0,1761186281,13156.525672489988,31312.794385140005,53300.341368240006 2025-10-23,02:24:43.000,296,11086696,5245,0,1761186282,13156.498727249993,29467.360347659996,53300.37630384 2025-10-23,02:24:44.000,296,11086792,5285,0,1761186283,13156.471782009998,30851.464072290008,53300.31341976001 2025-10-23,02:24:45.000,296,11086734,5245,0,1761186284,13156.444836770002,29928.711807900007,53300.26450992001 2025-10-23,02:24:46.000,296,11086712,5044,0,1761186285,13156.438100459993,30390.013924230007,53300.22957432 2025-10-23,02:24:47.000,296,11086591,5445,0,1761186286,13156.384209980002,29928.676562249995,53300.27848416 2025-10-23,02:24:48.000,296,11086567,5684,0,1761186287,13156.404418910002,32235.511403879995,53300.25053568 2025-10-23,02:24:49.000,296,11086764,5245,0,1761186288,13156.364001050002,29928.669513119996,53300.31341976001 2025-10-23,02:24:50.000,296,11086737,5325,0,1761186289,13156.350528429997,30390.028022490005,53300.24354856001 2025-10-23,02:24:51.000,296,11086682,5044,0,1761186290,13156.303374260002,28083.207279120004,53300.29245840001 2025-10-23,02:24:52.000,296,11086746,5165,0,1761186291,13156.343792120002,29467.31805288,53300.26450992001 2025-10-23,02:24:53.000,296,11086731,5485,0,1761186292,13156.330319499997,35003.66950923001,53300.271497040005 2025-10-23,02:24:54.000,296,11086777,5605,0,1761186293,13156.337055809992,30390.0773664,53300.26450992001 2025-10-23,02:24:55.000,296,11086752,5044,0,1761186294,13156.316846879992,30851.442924899995,53300.2575228 2025-10-23,02:24:56.000,296,11086702,5285,0,1761186295,13156.310110569997,28544.622181529994,53300.2575228 2025-10-23,02:24:57.000,296,11086677,5845,0,1761186296,13156.283165330002,25315.084419420004,53300.22957432 2025-10-23,02:24:58.000,296,11086700,5205,0,1761186297,13156.289901639997,32235.63123909,53300.24354856001 2025-10-23,02:24:59.000,296,11086703,6005,0,1761186298,13156.296637949992,27160.574849940007,53300.1876516 2025-10-23,02:25:00.000,296,11086697,5405,0,1761186299,13156.276429019992,28083.369409110004,53300.19463872001 2025-10-23,02:25:01.000,296,11086743,5325,0,1761186300,13156.316846879992,30390.197201610004,53300.222587200005 2025-10-23,02:25:02.000,296,11086728,4965,0,1761186301,13156.249483779997,25776.555714870003,53300.1876516 2025-10-23,02:25:03.000,296,11086733,5725,0,1761186302,13156.269692709997,22085.638296000005,53300.173677360006 2025-10-23,02:25:05.000,296,11086786,5285,0,1761186304,13156.242747470002,26699.300930130004,53300.152716000004 2025-10-23,02:25:06.000,296,11086739,5445,0,1761186305,13156.229274849997,29928.838692239995,53300.15970312 2025-10-23,02:25:07.000,296,11086707,5645,0,1761186306,13156.215802229992,28083.43285128,53300.117780399996 2025-10-23,02:25:08.000,296,11086793,5684,0,1761186307,13156.195593299992,27160.65239037,53300.152716000004 2025-10-23,02:25:09.000,296,11086739,5365,0,1761186308,13156.222538540002,30390.281791169997,53300.11079328 2025-10-23,02:25:10.000,296,11086764,4925,0,1761186309,13156.202329610001,26237.956519019994,53300.103806160005 2025-10-23,02:25:11.000,296,11086708,4845,0,1761186310,13156.222538540002,29928.880987020006,53300.11079328 2025-10-23,02:25:12.000,296,11086805,5565,0,1761186311,13156.229274849997,27160.722881669994,53300.152716000004 2025-10-23,02:25:13.000,296,11086742,5325,0,1761186312,13156.249483779997,29928.902134410004,53300.117780399996 2025-10-23,02:25:14.000,296,11086717,5645,0,1761186313,13156.256220089992,37772.12367804001,53300.0828448 2025-10-23,02:25:15.000,296,11086751,5845,0,1761186314,13156.262956400002,31312.970613390004,53300.06887056 2025-10-23,02:25:16.000,296,11086777,5485,0,1761186315,13156.262956400002,29928.93738006,53300.04790920001 2025-10-23,02:25:17.000,296,11086738,4925,0,1761186316,13156.256220089992,25776.60505878,53300.117780399996 2025-10-23,02:25:18.000,296,11086765,5485,0,1761186317,13156.249483779997,32697.06023976,53300.0828448 2025-10-23,02:25:19.000,296,11086778,5005,0,1761186318,13156.242747470002,24853.866892649996,53300.13175464 2025-10-23,02:25:20.000,296,11086770,5044,0,1761186319,13156.310110569997,26699.279782740006,53300.13874176 2025-10-23,02:25:21.000,296,11086723,5565,0,1761186320,13156.283165330002,33158.418749129996,53300.08983192 2025-10-23,02:25:22.000,296,11086769,5485,0,1761186321,13156.262956400002,31774.29387711,53300.103806160005 2025-10-23,02:25:23.000,296,11086783,5605,0,1761186322,13156.316846879992,30851.633251410007,53300.09681904001 2025-10-23,02:25:24.000,296,11086784,5044,0,1761186323,13156.343792120002,27160.701734279995,53300.0828448 2025-10-23,02:25:25.000,296,11086724,5125,0,1761186324,13156.370737359997,27160.63829211,53300.06887056 2025-10-23,02:25:26.000,296,11086752,5325,0,1761186325,13156.370737359997,28083.369409110004,53300.09681904001 2025-10-23,02:25:27.000,296,11086741,5525,0,1761186326,13156.404418910002,31312.886023829997,53300.13874176 2025-10-23,02:25:28.000,296,11086698,4765,0,1761186327,13156.384209980002,25776.457027049997,53300.03393496 2025-10-23,02:25:29.000,296,11086770,4765,0,1761186328,13156.431364149998,28544.622181529994,53300.06887056 2025-10-23,02:25:30.000,296,11086771,5645,0,1761186329,13156.431364149998,26699.124701880006,53300.12476752001 2025-10-23,02:25:31.000,296,11086753,5405,0,1761186330,13156.465045700003,28083.200229990005,53300.06887056 2025-10-23,02:25:32.000,296,11086742,5125,0,1761186331,13156.491990939998,34080.95953962,53300.04092208 2025-10-23,02:25:33.000,296,11086711,5445,0,1761186332,13156.505463559988,29005.938396120007,53299.99899936001 2025-10-23,02:25:34.000,296,11086741,5405,0,1761186333,13156.545881419988,31774.040108429996,53300.12476752001 2025-10-23,02:25:35.000,296,11086778,5085,0,1761186334,13156.566090349988,30390.020973360006,53300.13175464 2025-10-23,02:25:36.000,296,11086769,5565,0,1761186335,13156.606508209989,28083.228426510002,53300.13874176 2025-10-23,02:25:37.000,296,11086729,5525,0,1761186336,13156.653662379998,27621.841720619996,53300.07585768001 2025-10-23,02:25:38.000,296,11086705,5405,0,1761186337,13156.653662379998,30390.020973360006,53300.152716000004 2025-10-23,02:25:39.000,296,11086727,5325,0,1761186338,13156.707552859989,27621.77827845,53300.173677360006 2025-10-23,02:25:40.000,296,11086764,5165,0,1761186339,13156.714289169999,29005.85380656,53300.13175464 2025-10-23,02:25:41.000,296,11086803,5605,0,1761186340,13156.707552859989,30851.301942299993,53300.15970312 2025-10-23,02:25:42.000,296,11086658,4925,0,1761186341,13156.761443339994,32235.349273889995,53300.19463872001 2025-10-23,02:25:43.000,296,11086778,5005,0,1761186342,13156.76817964999,33158.101538279996,53300.16669024001 2025-10-23,02:25:44.000,296,11086713,5605,0,1761186343,13156.822070129994,29467.14182463,53300.117780399996 2025-10-23,02:25:45.000,296,11086735,5605,0,1761186344,13156.84901536999,26698.934375369994,53300.20162584 2025-10-23,02:25:46.000,296,11086751,5525,0,1761186345,13156.83554275,28544.38251111,53300.20861296 2025-10-23,02:25:47.000,296,11086794,4925,0,1761186346,13156.862487989994,29467.099529850006,53300.15970312 2025-10-23,02:25:48.000,296,11086718,5285,0,1761186347,13156.92985108999,30389.851794240007,53300.27848416 2025-10-23,02:25:49.000,296,11086707,5405,0,1761186348,13156.923114779995,31312.611107760007,53300.285471279996 2025-10-23,02:25:50.000,296,11086709,5805,0,1761186349,13156.943323709995,30389.75310642,53300.21560008001 2025-10-23,02:25:51.000,296,11086734,4925,0,1761186350,13156.963532639995,29467.043136809996,53300.29245840001 2025-10-23,02:25:52.000,296,11086712,5285,0,1761186351,13157.003950499995,29005.635283530006,53300.222587200005 2025-10-23,02:25:53.000,296,11086710,4965,0,1761186352,13157.05110466999,29928.387547920007,53300.2575228 2025-10-23,02:25:54.000,296,11086764,4925,0,1761186353,13157.07804991,26237.378490360003,53300.1876516 2025-10-23,02:25:55.000,296,11086727,5485,0,1761186354,13157.11173145999,34541.99378901,53300.1876516 2025-10-23,02:25:56.000,296,11086747,5485,0,1761186355,13157.13194038999,31312.413732119996,53300.21560008001 2025-10-23,02:25:57.000,296,11086708,4845,0,1761186356,13157.1386767,26698.765196249995,53300.23656144 2025-10-23,02:25:58.000,296,11086730,4925,0,1761186357,13157.165621939996,31773.81453627,53300.25053568 2025-10-23,02:25:59.000,296,11086748,5125,0,1761186358,13157.212776109991,28082.861871750007,53300.18066448 2025-10-23,02:26:00.000,296,11086757,5445,0,1761186359,13157.286875519996,31773.744044969993,53300.21560008001 2025-10-23,02:26:01.000,296,11086740,5085,0,1761186360,13157.293611829991,31773.736995839994,53300.27848416 2025-10-23,02:26:02.000,296,11086725,5485,0,1761186361,13157.313820759991,26698.800441900006,53300.24354856001 2025-10-23,02:26:03.000,296,11086720,5205,0,1761186362,13157.347502309996,29928.281810970002,53300.24354856001 2025-10-23,02:26:04.000,296,11086732,5245,0,1761186363,13157.340766000001,27160.18009866,53300.24354856001 2025-10-23,02:26:06.000,296,11086603,5925,0,1761186365,13157.394656479992,28082.861871750007,53300.271497040005 2025-10-23,02:26:07.000,296,11086530,5005,0,1761186366,13157.448546959997,26237.427834269998,53300.20861296 2025-10-23,02:26:08.000,296,11086609,5405,0,1761186367,13157.482228510002,33157.93235916,53300.25053568 2025-10-23,02:26:09.000,296,11086719,5445,0,1761186368,13157.495701129992,28544.25562677,53300.271497040005 2025-10-23,02:26:10.000,296,11086765,5405,0,1761186369,13157.549591609997,27621.580902810005,53300.341368240006 2025-10-23,02:26:11.000,296,11086738,5205,0,1761186370,13157.569800539997,25776.132767069997,53300.327394 2025-10-23,02:26:12.000,296,11086750,4845,0,1761186371,13157.610218399997,29005.755118739995,53300.31341976001 2025-10-23,02:26:13.000,296,11086748,4925,0,1761186372,13157.643899950002,31312.54061646,53300.29245840001 2025-10-23,02:26:14.000,296,11086739,5525,0,1761186373,13157.704526740003,29005.68462744,53300.285471279996 2025-10-23,02:26:15.000,296,11086731,5525,0,1761186374,13157.765153529988,31312.561763849997,53300.2575228 2025-10-23,02:26:16.000,296,11086763,5845,0,1761186375,13157.805571389988,32235.229438680006,53300.22957432 2025-10-23,02:26:17.000,296,11086760,5005,0,1761186376,13157.825780319989,28544.368412850003,53300.25053568 2025-10-23,02:26:18.000,296,11086719,5485,0,1761186377,13157.872934489998,29467.127726370003,53300.30643264 2025-10-23,02:26:19.000,296,11086737,5445,0,1761186378,13157.913352349999,30389.90818728,53300.271497040005 2025-10-23,02:26:20.000,296,11086733,5405,0,1761186379,13157.980715449994,32235.236487810005,53300.285471279996 2025-10-23,02:26:21.000,296,11086745,5605,0,1761186380,13158.041342239994,24392.141828520005,53300.34835536 2025-10-23,02:26:22.000,296,11086761,5725,0,1761186381,13158.06828747999,34080.712820069995,53300.285471279996 2025-10-23,02:26:23.000,296,11086736,4965,0,1761186382,13158.13565058,29467.205266799996,53300.30643264 2025-10-23,02:26:24.000,296,11086698,4925,0,1761186383,13158.16933212999,29005.86790482,53300.285471279996 2025-10-23,02:26:25.000,296,11086703,5605,0,1761186384,13158.19627737,33619.55873547,53300.27848416 2025-10-23,02:26:26.000,296,11086747,5565,0,1761186385,13158.23669523,32696.799421949996,53300.285471279996 2025-10-23,02:26:27.000,296,11086762,5044,0,1761186386,13158.263640469995,29928.676562249995,53300.34835536 2025-10-23,02:26:28.000,296,11086712,5205,0,1761186387,13158.35794881,29005.973641770004,53300.29944552 2025-10-23,02:26:29.000,296,11086735,5325,0,1761186388,13158.384894049996,27621.898113660005,53300.285471279996 2025-10-23,02:26:30.000,296,11086761,5245,0,1761186389,13158.45899346,31774.251582330005,53300.31341976001 2025-10-23,02:26:31.000,296,11086738,5044,0,1761186390,13158.506147629996,28544.685623700003,53300.29245840001 2025-10-23,02:26:32.000,296,11086745,5605,0,1761186391,13158.539829180001,30851.598005759995,53300.33438112001 2025-10-23,02:26:33.000,296,11086747,5525,0,1761186392,13158.560038110001,26699.293881000005,53300.33438112001 2025-10-23,02:26:34.000,296,11086750,4845,0,1761186393,13158.627401209997,29928.895085280004,53300.36931672 2025-10-23,02:26:35.000,296,11086713,5765,0,1761186394,13158.647610139997,28083.453998669997,53300.38329096001 2025-10-23,02:26:36.000,296,11086791,5725,0,1761186395,13158.701500620002,32235.807467339997,53300.3972652 2025-10-23,02:26:37.000,296,11086776,4965,0,1761186396,13158.667819069997,30851.746037489997,53300.38329096001 2025-10-23,02:26:38.000,296,11086708,4925,0,1761186397,13158.694764309992,29006.269705230006,53300.439187920005 2025-10-23,02:26:39.000,296,11086707,5605,0,1761186398,13158.755391099992,32235.842712989994,53300.3972652 2025-10-23,02:26:40.000,296,11086735,5165,0,1761186399,13158.789072649997,37310.82156171001,53300.36232960001 2025-10-23,02:26:41.000,296,11086734,5125,0,1761186400,13158.849699439997,34542.73394766,53300.46014928001 2025-10-23,02:26:42.000,296,11086732,5085,0,1761186401,13158.863172060002,27160.906159050006,53300.390278080005 2025-10-23,02:26:43.000,296,11086751,5605,0,1761186402,13158.923798850003,29929.177050479993,53300.41123944001 2025-10-23,02:26:44.000,296,11086693,5325,0,1761186403,13158.930535159998,30390.514412460005,53300.42521368 2025-10-23,02:26:45.000,296,11086683,5445,0,1761186404,13158.944007779988,31313.273725980005,53300.3972652 2025-10-23,02:26:46.000,296,11086692,4845,0,1761186405,13158.970953019998,32697.447941909995,53300.41822656 2025-10-23,02:26:47.000,296,11086692,4925,0,1761186406,13158.984425639988,32236.08238341,53300.43220080001 2025-10-23,02:26:48.000,296,11086700,4765,0,1761186407,13159.004634569988,34081.572813930004,53300.488097760004 2025-10-23,02:26:49.000,296,11086702,4765,0,1761186408,13159.004634569988,28083.862848210003,53300.46014928001 2025-10-23,02:26:50.000,296,11086674,5125,0,1761186409,13159.031579809998,28545.228406709997,53300.48111064001 2025-10-23,02:26:51.000,296,11086643,5565,0,1761186410,13159.045052429989,29006.586916080007,53300.47412352 2025-10-23,02:26:52.000,296,11086700,4965,0,1761186411,13159.038316119993,27161.110583820002,53300.49508488 2025-10-23,02:26:53.000,296,11086652,5165,0,1761186412,13159.031579809998,31774.829610989997,53300.48111064001 2025-10-23,02:26:54.000,296,11086672,5005,0,1761186413,13159.024843499988,26238.485203770004,53300.51604624 2025-10-23,02:26:55.000,296,11086680,4925,0,1761186414,13159.092206599998,26238.555695069997,53300.56495608 2025-10-23,02:26:56.000,296,11086702,5325,0,1761186415,13159.018107189993,27622.666468829993,53300.509059120006 2025-10-23,02:26:57.000,296,11086770,4885,0,1761186416,13159.018107189993,33620.40463107001,53300.53002048001 2025-10-23,02:26:58.000,296,11086707,5325,0,1761186417,13159.038316119993,29468.142801089998,53300.51604624 2025-10-23,02:26:59.000,296,11086767,5525,0,1761186418,13159.018107189993,27622.659419699994,53300.56495608 2025-10-23,02:27:00.000,296,11086719,5245,0,1761186419,13159.045052429989,31313.63323161,53300.55098184001 2025-10-23,02:27:01.000,296,11086740,5005,0,1761186420,13158.991161949998,27622.687616220006,53300.55098184001 2025-10-23,02:27:02.000,296,11086770,5285,0,1761186421,13158.997898259993,26700.00584313,53300.59290456 2025-10-23,02:27:03.000,296,11086718,4845,0,1761186422,13159.004634569988,33159.1871043,53300.557968960005 2025-10-23,02:27:04.000,296,11086679,5684,0,1761186423,13159.004634569988,25315.93736415,53300.509059120006 2025-10-23,02:27:05.000,296,11086732,5285,0,1761186424,13158.957480399993,23931.85478691,53300.55098184001 2025-10-23,02:27:07.000,296,11086764,5165,0,1761186426,13158.944007779988,29929.663440450007,53300.59290456 2025-10-23,02:27:08.000,296,11086693,5684,0,1761186427,13158.937271469993,34082.052154770005,53300.6418144 2025-10-23,02:27:09.000,296,11086693,5405,0,1761186428,13158.903589920003,27622.92023751,53300.64880152001 2025-10-23,02:27:10.000,296,11086704,4805,0,1761186429,13158.890117299998,33620.700694529995,53300.61386592 2025-10-23,02:27:11.000,296,11086746,5325,0,1761186430,13158.863172060002,31313.80945986,53300.606878800005 2025-10-23,02:27:12.000,296,11086593,5325,0,1761186431,13158.816017889993,31313.837656379997,53300.63482728 2025-10-23,02:27:13.000,296,11086564,4805,0,1761186432,13158.816017889993,31775.238460530003,53300.61386592 2025-10-23,02:27:14.000,296,11086735,5445,0,1761186433,13158.768863719997,29468.347225859994,53300.620853039996 2025-10-23,02:27:15.000,296,11086747,5485,0,1761186434,13158.701500620002,33159.35628342,53300.59290456 2025-10-23,02:27:16.000,296,11086771,5365,0,1761186435,13158.694764309992,28545.700698419998,53300.5719432 2025-10-23,02:27:18.000,296,11086731,5245,0,1761186437,13158.634137519992,33620.742989310005,53300.58591744 2025-10-23,02:27:19.000,296,11086768,4925,0,1761186438,13158.620664900001,29929.825570440007,53300.606878800005 2025-10-23,02:27:20.000,296,11086778,5044,0,1761186439,13158.539829180001,28545.65840364,53300.59290456 2025-10-23,02:27:21.000,296,11086765,5565,0,1761186440,13158.492675009991,32697.976626660005,53300.61386592 2025-10-23,02:27:22.000,296,11086738,5085,0,1761186441,13158.425311909996,29007.045109529994,53300.57893032001 2025-10-23,02:27:23.000,296,11086723,5405,0,1761186442,13158.37142142999,28084.278746879994,53300.54399472 2025-10-23,02:27:24.000,296,11086741,5405,0,1761186443,13158.324267259995,30852.549638309996,53300.557968960005 2025-10-23,02:27:25.000,296,11086679,5325,0,1761186444,13158.283849399995,27161.505335099995,53300.509059120006 2025-10-23,02:27:26.000,296,11086720,4925,0,1761186445,13158.25690416,27622.89909012,53300.557968960005 2025-10-23,02:27:27.000,296,11086767,5365,0,1761186446,13158.162595819995,26700.16092399,53300.5719432 2025-10-23,02:27:28.000,296,11086718,5165,0,1761186447,13158.11544165,33159.35628342,53300.509059120006 2025-10-23,02:27:29.000,296,11086774,5125,0,1761186448,13158.034605929999,23009.187112080006,53300.57893032001 2025-10-23,02:27:30.000,296,11086762,5165,0,1761186449,13157.96724282999,26700.104530950004,53300.54399472 2025-10-23,02:27:31.000,296,11086726,5005,0,1761186450,13157.913352349999,26238.767168970007,53300.509059120006 2025-10-23,02:27:32.000,296,11086734,4925,0,1761186451,13157.819044009993,28545.65840364,53300.49508488 2025-10-23,02:27:33.000,296,11086743,5325,0,1761186452,13157.751680909998,30391.106539379995,53300.49508488 2025-10-23,02:27:34.000,296,11086712,5005,0,1761186453,13157.697790429993,28084.264648619996,53300.47412352 2025-10-23,02:27:35.000,296,11086729,5485,0,1761186454,13157.630427329997,32697.976626660005,53300.488097760004 2025-10-23,02:27:36.000,296,11086730,4605,0,1761186455,13157.583273160002,29929.811472179994,53300.42521368 2025-10-23,02:27:37.000,296,11086722,4965,0,1761186456,13157.502437440002,29468.43181542,53300.46014928001 2025-10-23,02:27:38.000,296,11086752,5285,0,1761186457,13157.435074339992,23931.981671250003,53300.47412352 2025-10-23,02:27:39.000,296,11086755,5245,0,1761186458,13157.327293379996,32236.639264679994,53300.41822656 2025-10-23,02:27:40.000,296,11086734,5044,0,1761186459,13157.266666589996,30852.472097880003,53300.41822656 2025-10-23,02:27:41.000,296,11086727,5725,0,1761186460,13157.17909456,26700.175022249998,53300.44617504 2025-10-23,02:27:42.000,296,11086762,4725,0,1761186461,13157.125204079995,28545.616108860006,53300.4671364 2025-10-23,02:27:43.000,296,11086736,5125,0,1761186462,13157.064577289995,30391.148834160005,53300.46014928001 2025-10-23,02:27:44.000,296,11086750,4725,0,1761186463,13156.943323709995,31313.894049420007,53300.509059120006 2025-10-23,02:27:45.000,296,11086725,5525,0,1761186464,13156.85575168,29006.953470840002,53300.439187920005 2025-10-23,02:27:46.000,296,11086714,4925,0,1761186465,13156.795124889999,31313.7953616,53300.4671364 2025-10-23,02:27:47.000,296,11086702,5125,0,1761186466,13156.721025479994,28084.257599489996,53300.46014928001 2025-10-23,02:27:48.000,296,11086748,4965,0,1761186467,13156.619980829993,28084.22940297,53300.34835536 2025-10-23,02:27:49.000,296,11086695,5365,0,1761186468,13156.498727249993,29929.74098088,53300.41822656 2025-10-23,02:27:50.000,296,11086719,5325,0,1761186469,13156.424627840002,28545.616108860006,53300.33438112001 2025-10-23,02:27:51.000,296,11086738,4925,0,1761186470,13156.350528429997,32697.969577530006,53300.35534248 2025-10-23,02:27:52.000,296,11086747,5445,0,1761186471,13156.303374260002,28084.278746879994,53300.29944552 2025-10-23,02:27:53.000,296,11086771,5405,0,1761186472,13156.236011159992,29468.410668030003,53300.36232960001 2025-10-23,02:27:54.000,296,11086682,4925,0,1761186473,13156.182120680001,26238.760119839993,53300.327394 2025-10-23,02:27:55.000,296,11086735,5285,0,1761186474,13156.114757579991,31313.830607249998,53300.320406880004 2025-10-23,02:27:56.000,296,11086786,4925,0,1761186475,13156.033921859991,25777.408659599998,53300.29944552 2025-10-23,02:27:57.000,296,11086763,5325,0,1761186476,13155.93961352,29929.73393175,53300.27848416 2025-10-23,02:27:59.000,296,11086767,5405,0,1761186478,13155.804887319995,27622.90613925,53300.25053568 2025-10-23,02:28:00.000,296,11086753,5285,0,1761186479,13155.764469459995,28084.22235384,53300.222587200005 2025-10-23,02:28:01.000,296,11086745,5405,0,1761186480,13155.73078790999,27622.849746210006,53300.173677360006 2025-10-23,02:28:02.000,296,11086733,5565,0,1761186481,13155.67016111999,31775.182067489994,53300.173677360006 2025-10-23,02:28:03.000,296,11086763,5485,0,1761186482,13155.623006949994,25316.09244501,53300.16669024001 2025-10-23,02:28:04.000,296,11086752,5085,0,1761186483,13155.562380159994,29468.403618900003,53300.11079328 2025-10-23,02:28:05.000,296,11086741,5365,0,1761186484,13155.501753369994,28084.264648619996,53300.12476752001 2025-10-23,02:28:06.000,296,11086836,4765,0,1761186485,13155.447862889989,25777.465052640007,53300.12476752001 2025-10-23,02:28:07.000,296,11086703,5405,0,1761186486,13155.400708719993,28084.321041660005,53300.1876516 2025-10-23,02:28:08.000,296,11086770,5044,0,1761186487,13155.346818239988,29007.094453440004,53300.1876516 2025-10-23,02:28:09.000,296,11086746,5405,0,1761186488,13155.326609309988,26238.85175853,53300.09681904001 2025-10-23,02:28:10.000,296,11086736,4925,0,1761186489,13155.306400379988,32236.611068159997,53300.117780399996 2025-10-23,02:28:11.000,296,11086770,5005,0,1761186490,13155.279455139993,25316.141788919995,53300.103806160005 2025-10-23,02:28:12.000,296,11086756,4965,0,1761186491,13155.292927759998,26700.189120509996,53300.13175464 2025-10-23,02:28:13.000,296,11086751,5525,0,1761186492,13155.245773590002,28545.68660016,53300.11079328 2025-10-23,02:28:14.000,296,11086796,4965,0,1761186493,13155.198619419993,32236.674510330005,53300.09681904001 2025-10-23,02:28:15.000,296,11086741,5445,0,1761186494,13155.164937870002,28545.707747549997,53300.13175464 2025-10-23,02:28:16.000,296,11086776,5085,0,1761186495,13155.117783699992,29007.101502570004,53300.11079328 2025-10-23,02:28:17.000,296,11086761,5325,0,1761186496,13155.084102150002,30391.184079810002,53300.20162584 2025-10-23,02:28:18.000,296,11086742,4885,0,1761186497,13155.043684290002,23470.651358400006,53300.13874176 2025-10-23,02:28:19.000,296,11086734,4805,0,1761186498,13155.023475360002,27622.948434029997,53300.117780399996 2025-10-23,02:28:20.000,296,11086774,5125,0,1761186499,13154.969584879997,33620.80643148,53300.103806160005 2025-10-23,02:28:21.000,296,11086775,5325,0,1761186500,13154.942639640001,30391.099490249995,53300.16669024001 2025-10-23,02:28:22.000,296,11086752,4925,0,1761186501,13154.935903329992,35004.8608122,53300.12476752001 2025-10-23,02:28:23.000,296,11086762,5005,0,1761186502,13154.902221780001,29468.42476629,53300.20861296 2025-10-23,02:28:24.000,296,11086765,5565,0,1761186503,13154.861803920001,34082.143793459996,53300.13175464 2025-10-23,02:28:25.000,296,11086765,5445,0,1761186504,13154.868540229996,29468.410668030003,53300.1876516 2025-10-23,02:28:26.000,296,11086757,5645,0,1761186505,13154.84159499,29006.99576562,53300.25053568 2025-10-23,02:28:27.000,296,11086768,4925,0,1761186506,13154.7809682,27161.484187709997,53300.173677360006 2025-10-23,02:28:28.000,296,11086784,4685,0,1761186507,13154.7809682,29007.031011269995,53300.13874176 2025-10-23,02:28:29.000,296,11086727,5405,0,1761186508,13154.75402295999,27161.582875530003,53300.152716000004 2025-10-23,02:28:30.000,296,11086801,5325,0,1761186509,13154.74055034,31775.25960792,53300.103806160005 2025-10-23,02:28:31.000,296,11086785,5365,0,1761186510,13154.67318723999,25777.436856119995,53300.12476752001 2025-10-23,02:28:32.000,296,11086726,5005,0,1761186511,13154.686659859995,32698.004823180003,53300.12476752001 2025-10-23,02:28:33.000,296,11086731,5485,0,1761186512,13154.63276937999,35004.88195959,53300.11079328 2025-10-23,02:28:34.000,296,11086751,5405,0,1761186513,13154.61929676,25316.120641529997,53300.08983192 2025-10-23,02:28:35.000,296,11086754,5125,0,1761186514,13154.59908783,27622.962532289996,53300.11079328 2025-10-23,02:28:36.000,296,11086766,5165,0,1761186515,13154.5788789,29007.073306050006,53300.14572888001 2025-10-23,02:28:37.000,296,11086772,4885,0,1761186516,13154.55193365999,28545.69364929,53300.09681904001 2025-10-23,02:28:38.000,296,11086794,5005,0,1761186517,13154.504779489995,29468.45296281,53300.13874176 2025-10-23,02:28:39.000,296,11086749,5645,0,1761186518,13154.444152699994,28084.313992530006,53300.04092208 2025-10-23,02:28:40.000,296,11086752,4765,0,1761186519,13154.47783425,25316.09244501,53300.0828448 2025-10-23,02:28:41.000,296,11086788,5085,0,1761186520,13154.39026221999,30391.2052272,53300.09681904001 2025-10-23,02:28:42.000,296,11086785,5405,0,1761186521,13154.363316979994,29007.12969909,53300.09681904001 2025-10-23,02:28:43.000,296,11086739,5365,0,1761186522,13154.37005328999,27622.983679679994,53300.06188344 2025-10-23,02:28:44.000,296,11086744,5165,0,1761186523,13154.302690189994,26700.273710070003,53300.054896320005 2025-10-23,02:28:45.000,296,11086743,5405,0,1761186524,13154.269008639989,33159.47611863,53300.08983192 2025-10-23,02:28:46.000,296,11086735,5245,0,1761186525,13154.248799709989,31775.386492260004,53300.02694784001 2025-10-23,02:28:47.000,296,11086701,5485,0,1761186526,13154.221854469994,28084.38448383,53300.04092208 2025-10-23,02:28:48.000,296,11086694,4965,0,1761186527,13154.208381849989,28545.764140590007,53300.04092208 2025-10-23,02:28:49.000,296,11086708,5125,0,1761186528,13154.147755059988,26700.238464420006,53300.06188344 2025-10-23,02:28:50.000,296,11086738,5085,0,1761186529,13154.120809819993,27161.632219439998,53300.01996072 2025-10-23,02:28:51.000,296,11086762,5125,0,1761186530,13154.107337199988,34082.18608824001,53300.07585768001 2025-10-23,02:28:52.000,296,11086717,5565,0,1761186531,13154.066919340003,28084.39153296,53300.054896320005 2025-10-23,02:28:53.000,296,11086738,5005,0,1761186532,13153.992819929997,29468.509355849994,53300.054896320005 2025-10-23,02:28:54.000,296,11086784,5085,0,1761186533,13153.965874690002,32236.73090337,53300.06188344 2025-10-23,02:28:55.000,296,11086735,5485,0,1761186534,13153.932193139997,31314.084375930004,53299.97105088 2025-10-23,02:28:56.000,296,11086741,5365,0,1761186535,13153.851357419997,28545.799386240004,53300.0129736 2025-10-23,02:28:57.000,296,11086809,5445,0,1761186536,13153.864830040002,28084.419729479996,53299.96406376 2025-10-23,02:28:58.000,296,11086719,5605,0,1761186537,13153.824412180002,29468.551650630005,53299.95707664001 2025-10-23,02:28:59.000,296,11086737,5405,0,1761186538,13153.804203250002,33159.52546254,53299.985025120004 2025-10-23,02:29:00.000,296,11086758,4965,0,1761186539,13153.716631219992,29929.945405649996,53300.0129736 2025-10-23,02:29:01.000,296,11086585,5285,0,1761186540,13153.676213359991,29468.579847150002,53299.96406376 2025-10-23,02:29:02.000,296,11086605,5605,0,1761186541,13153.642531810001,31775.386492260004,53299.950089519996 2025-10-23,02:29:03.000,296,11086767,5605,0,1761186542,13153.629059189996,29007.200190389995,53299.97105088 2025-10-23,02:29:04.000,296,11086779,5405,0,1761186543,13153.62232288,24393.48116322,53299.91515392 2025-10-23,02:29:05.000,296,11086748,4885,0,1761186544,13153.568432399996,25316.296869779995,53299.936115280005 2025-10-23,02:29:06.000,296,11086718,4925,0,1761186545,13153.487596679995,26239.02093765,53299.90816680001 2025-10-23,02:29:07.000,296,11086757,5405,0,1761186546,13153.46065144,28545.84168102,53299.8732312 2025-10-23,02:29:08.000,296,11086746,5085,0,1761186547,13153.406760959995,28545.883975799996,53299.85226984 2025-10-23,02:29:10.000,296,11086742,5285,0,1761186549,13153.33266154999,27623.166957060006,53299.80336 2025-10-23,02:29:11.000,296,11086725,5765,0,1761186550,13153.305716309995,27161.76615291,53299.81034712001 2025-10-23,02:29:12.000,296,11086754,4765,0,1761186551,13153.265298449995,30391.35325893,53299.76143728001 2025-10-23,02:29:13.000,296,11086736,5005,0,1761186552,13153.23835321,27161.794349429998,53299.72650168 2025-10-23,02:29:14.000,296,11086755,5245,0,1761186553,13153.17099010999,26700.442889190002,53299.719514560005 2025-10-23,02:29:15.000,296,11086746,5005,0,1761186554,13153.137308559999,34082.41870953,53299.75445016 2025-10-23,02:29:16.000,296,11086731,5485,0,1761186555,13153.096890699999,32236.90008249,53299.6985532 2025-10-23,02:29:17.000,296,11086737,5405,0,1761186556,13153.043000219994,27623.272694009996,53299.75445016 2025-10-23,02:29:18.000,296,11086746,4925,0,1761186557,13153.009318669989,26700.499282229997,53299.63566912 2025-10-23,02:29:19.000,296,11086782,5085,0,1761186558,13152.982373429993,27161.836644209994,53299.66361760001 2025-10-23,02:29:20.000,296,11086744,5325,0,1761186559,13152.921746639993,29468.699682360006,53299.614707759996 2025-10-23,02:29:21.000,296,11086751,5645,0,1761186560,13152.901537709993,29007.355271249995,53299.64265624001 2025-10-23,02:29:22.000,296,11086746,5085,0,1761186561,13152.854383539998,32698.336132290002,53299.70554032 2025-10-23,02:29:23.000,296,11086750,4925,0,1761186562,13152.807229370002,30852.873898289996,53299.71252744001 2025-10-23,02:29:24.000,296,11086795,5525,0,1761186563,13152.746602580002,32237.06926161,53299.66361760001 2025-10-23,02:29:25.000,296,11086798,5005,0,1761186564,13152.685975790002,27161.93533203,53299.62169488001 2025-10-23,02:29:26.000,296,11086711,5525,0,1761186565,13152.632085309997,26239.16896938,53299.60772064 2025-10-23,02:29:27.000,296,11086812,5125,0,1761186566,13152.591667449997,30391.557683699997,53299.58675928 2025-10-23,02:29:28.000,296,11086773,5325,0,1761186567,13152.557985899992,28546.046105789996,53299.600733520005 2025-10-23,02:29:29.000,296,11086767,5365,0,1761186568,13152.524304350001,24393.699686249995,53299.53086232 2025-10-23,02:29:30.000,296,11086789,5405,0,1761186569,13152.429996009996,29930.199174330002,53299.502913840006 2025-10-23,02:29:31.000,296,11086769,5405,0,1761186570,13152.409787079996,29468.826566699994,53299.433042640005 2025-10-23,02:29:32.000,296,11086780,4885,0,1761186571,13152.36263291,33159.81447687,53299.40509416001 2025-10-23,02:29:33.000,296,11086768,5085,0,1761186572,13152.34242398,27162.019921590007,53299.4190684 2025-10-23,02:29:34.000,296,11086792,4845,0,1761186573,13152.29526980999,28084.765136849994,53299.40509416001 2025-10-23,02:29:35.000,296,11086801,5325,0,1761186574,13152.23464301999,29007.496253849997,53299.39810704 2025-10-23,02:29:36.000,296,11086733,5285,0,1761186575,13152.207697779995,28546.102498830005,53299.35618432001 2025-10-23,02:29:37.000,296,11086747,5445,0,1761186576,13152.14033468,29007.566745150005,53299.35618432001 2025-10-23,02:29:38.000,296,11086763,5405,0,1761186577,13152.09318050999,29007.552646890006,53299.30727448001 2025-10-23,02:29:39.000,296,11086754,4805,0,1761186578,13152.046026339995,26239.31700111,53299.314261600004 2025-10-23,02:29:40.000,296,11086793,5605,0,1761186579,13152.046026339995,28084.84267728,53299.314261600004 2025-10-23,02:29:41.000,296,11086694,4965,0,1761186580,13152.01234478999,29930.333107800005,53299.28631312001 2025-10-23,02:29:42.000,296,11086714,4845,0,1761186581,13151.95171799999,29930.326058670005,53299.36317144 2025-10-23,02:29:43.000,296,11086751,5645,0,1761186582,13151.897827519999,33159.96955773,53299.23041616 2025-10-23,02:29:44.000,296,11086775,5325,0,1761186583,13151.870882279989,27162.048118110004,53299.28631312001 2025-10-23,02:29:45.000,296,11086780,4885,0,1761186584,13151.850673349989,33159.99775425,53299.22342904 2025-10-23,02:29:46.000,296,11086754,5285,0,1761186585,13151.843937039994,30391.783255860006,53299.25137752 2025-10-23,02:29:47.000,296,11086723,5565,0,1761186586,13151.850673349989,29007.644285579998,53299.19548056 2025-10-23,02:29:48.000,296,11086822,5005,0,1761186587,13151.796782869998,32698.646294010003,53299.13958360001 2025-10-23,02:29:49.000,296,11086764,5005,0,1761186588,13151.749628699989,28084.86382467,53299.097660880005 2025-10-23,02:29:50.000,296,11086749,5525,0,1761186589,13151.736156079998,33621.41970579,53299.13958360001 2025-10-23,02:29:51.000,296,11086745,5325,0,1761186590,13151.695738219998,30391.790304990005,53299.16054496001 2025-10-23,02:29:52.000,296,11086738,5125,0,1761186591,13151.675529289998,27162.25254288,53299.11862224001 2025-10-23,02:29:53.000,296,11086737,5405,0,1761186592,13151.689001909988,25778.120621730006,53299.097660880005 2025-10-23,02:29:54.000,296,11086732,4885,0,1761186593,13151.668792979988,28085.040052919998,53299.0347768 2025-10-23,02:29:55.000,296,11086759,5485,0,1761186594,13151.682265599993,36389.73994113,53298.999841200006 2025-10-23,02:29:56.000,296,11086819,5405,0,1761186595,13151.668792979988,29007.820513829996,53299.09067376001 2025-10-23,02:29:57.000,296,11086766,5285,0,1761186596,13151.675529289998,29930.608023869994,53299.04176392001 2025-10-23,02:29:58.000,296,11086787,5525,0,1761186597,13151.608166190003,30853.381435649993,53298.978879840004 2025-10-23,02:29:59.000,296,11086784,5205,0,1761186598,13151.621638809993,26701.084360020002,53298.98586696 2025-10-23,02:30:00.000,296,11086721,5565,0,1761186599,13151.608166190003,32698.942357470005,53298.99285408001 2025-10-23,02:30:01.000,296,11086746,5085,0,1761186600,13151.567748330002,31776.126650909995,53298.91599576 2025-10-23,02:30:02.000,296,11086764,4885,0,1761186601,13151.574484639998,28085.230379429995,53298.811188960004 2025-10-23,02:30:03.000,296,11086759,5245,0,1761186602,13151.561012019993,29007.982643819996,53298.81817608 2025-10-23,02:30:04.000,296,11086606,5005,0,1761186603,13151.567748330002,30853.536516509994,53298.811188960004 2025-10-23,02:30:05.000,296,11086616,5165,0,1761186604,13151.534066779997,25778.402586929995,53298.70638216001 2025-10-23,02:30:06.000,296,11086789,5405,0,1761186605,13151.527330470002,27623.970557880006,53298.77625336001 2025-10-23,02:30:07.000,296,11086797,5485,0,1761186606,13151.493648919997,31776.338124810005,53298.77625336001 2025-10-23,02:30:08.000,296,11086742,5005,0,1761186607,13151.527330470002,29008.151822939995,53298.74830488 2025-10-23,02:30:09.000,296,11086722,4925,0,1761186608,13151.527330470002,23933.060188140007,53298.67843368 2025-10-23,02:30:11.000,296,11086717,5605,0,1761186610,13151.486912610002,30853.825530839997,53298.65747232001 2025-10-23,02:30:12.000,296,11086781,5245,0,1761186611,13151.466703680002,31315.162892819993,53298.6504852 2025-10-23,02:30:13.000,296,11086741,5285,0,1761186612,13151.466703680002,27162.837620670005,53298.62253672 2025-10-23,02:30:14.000,296,11086716,5085,0,1761186613,13151.473439989997,25317.326042760003,53298.67144656 2025-10-23,02:30:15.000,296,11086712,4925,0,1761186614,13151.453231059997,31315.24043325,53298.643498080004 2025-10-23,02:30:16.000,296,11086715,5605,0,1761186615,13151.466703680002,37774.485136589996,53298.57362688 2025-10-23,02:30:17.000,296,11086735,5445,0,1761186616,13151.453231059997,33622.16691357001,53298.55266552 2025-10-23,02:30:18.000,296,11086730,5085,0,1761186617,13151.433022129997,32699.449894830002,53298.60856248001 2025-10-23,02:30:19.000,296,11086753,5485,0,1761186618,13151.439758439992,27624.287768730006,53298.55965264 2025-10-23,02:30:20.000,296,11086692,4925,0,1761186619,13151.433022129997,35006.46096471,53298.545678400005 2025-10-23,02:30:21.000,296,11086751,5405,0,1761186620,13151.433022129997,27163.03499631,53298.55965264 2025-10-23,02:30:22.000,296,11086742,4765,0,1761186621,13151.379131649992,29470.003771410004,53298.55965264 2025-10-23,02:30:23.000,296,11086714,5125,0,1761186622,13151.358922719992,25317.608007960007,53298.48279432 2025-10-23,02:30:24.000,296,11086719,5565,0,1761186623,13151.365659030002,31776.951399120007,53298.39196176 2025-10-23,02:30:25.000,296,11086731,5485,0,1761186624,13151.399340579992,30392.847674489996,53298.44785872001 2025-10-23,02:30:26.000,296,11086721,5525,0,1761186625,13151.385867960002,27163.23237195,53298.41292312 2025-10-23,02:30:27.000,296,11086756,4885,0,1761186626,13151.406076890002,29931.52441077,53298.43388448 2025-10-23,02:30:28.000,296,11086610,5044,0,1761186627,13151.392604269997,29470.165901400003,53298.37100040001 2025-10-23,02:30:29.000,296,11086737,5605,0,1761186628,13151.331977479997,28547.42773527,53298.475807200004 2025-10-23,02:30:30.000,296,11086763,5605,0,1761186629,13151.365659030002,36390.895998449996,53298.43388448 2025-10-23,02:30:31.000,296,11086738,4925,0,1761186630,13151.379131649992,31777.19106954,53298.43388448 2025-10-23,02:30:32.000,296,11086760,5085,0,1761186631,13151.365659030002,26240.698630590006,53298.43388448 2025-10-23,02:30:33.000,296,11086768,5005,0,1761186632,13151.365659030002,29009.032964190003,53298.426897360005 2025-10-23,02:30:34.000,296,11086768,5205,0,1761186633,13151.379131649992,25779.30487557,53298.426897360005 2025-10-23,02:30:35.000,296,11086776,4925,0,1761186634,13151.365659030002,23011.16791761,53298.39894888001 2025-10-23,02:30:36.000,296,11086710,4765,0,1761186635,13151.352186409997,29931.890965529994,53298.37100040001 2025-10-23,02:30:37.000,296,11086768,5165,0,1761186636,13151.372395339997,30854.727819480002,53298.30112920001 2025-10-23,02:30:38.000,296,11086806,5125,0,1761186637,13151.365659030002,28086.44987892,53298.31510344 2025-10-23,02:30:39.000,296,11086743,5365,0,1761186638,13151.365659030002,25318.17898749,53298.27318072001 2025-10-23,02:30:40.000,296,11086726,5205,0,1761186639,13151.379131649992,31316.163869280004,53298.28715496 2025-10-23,02:30:41.000,296,11086754,5085,0,1761186640,13151.338713789992,24856.890969419997,53298.17536104 2025-10-23,02:30:42.000,296,11086742,5044,0,1761186641,13151.399340579992,28086.562665000005,53298.28715496 2025-10-23,02:30:43.000,296,11086769,5565,0,1761186642,13151.399340579992,30393.475047059997,53298.2661936 2025-10-23,02:30:44.000,296,11086719,5605,0,1761186643,13151.459967369992,31777.698606899998,53298.308116320004 2025-10-23,02:30:45.000,296,11086759,5645,0,1761186644,13151.426285820002,26702.55057906,53298.30112920001 2025-10-23,02:30:46.000,296,11086705,5525,0,1761186645,13151.513857849997,30854.995686420007,53298.35003904001 2025-10-23,02:30:47.000,296,11086679,5485,0,1761186646,13151.480176299992,30393.61602966,53298.27318072001 2025-10-23,02:30:48.000,296,11086732,5205,0,1761186647,13151.513857849997,30855.08027598,53298.30112920001 2025-10-23,02:30:49.000,296,11086724,5085,0,1761186648,13151.493648919997,30855.101423369997,53298.27318072001 2025-10-23,02:30:50.000,296,11086723,5565,0,1761186649,13151.513857849997,33623.43575696999,53298.28016784001 2025-10-23,02:30:51.000,296,11086728,5285,0,1761186650,13151.534066779997,31777.895982539994,53298.2661936 2025-10-23,02:30:52.000,296,11086722,4925,0,1761186651,13151.554275709997,31316.629111860006,53298.259206480005 2025-10-23,02:30:53.000,296,11086741,5645,0,1761186652,13151.527330470002,26702.762052959995,53298.28016784001 2025-10-23,02:30:54.000,296,11086743,5605,0,1761186653,13151.567748330002,29009.69558241,53298.20330952001 2025-10-23,02:30:55.000,296,11086723,5485,0,1761186654,13151.567748330002,32700.838573440007,53298.24523224 2025-10-23,02:30:56.000,296,11086724,4925,0,1761186655,13151.561012019993,25318.6512792,53298.259206480005 2025-10-23,02:30:57.000,296,11086746,4965,0,1761186656,13151.574484639998,32700.880868220003,53298.2661936 2025-10-23,02:30:58.000,296,11086640,5365,0,1761186657,13151.574484639998,31778.100407310005,53298.1963224 2025-10-23,02:30:59.000,296,11086574,5044,0,1761186658,13151.628375120003,29009.892958049997,53298.18933528 2025-10-23,02:31:00.000,296,11086767,5365,0,1761186659,13151.587957260002,29009.900007179996,53298.17536104 2025-10-23,02:31:01.000,296,11086753,5765,0,1761186660,13151.587957260002,28548.54854694,53298.210296640005 2025-10-23,02:31:02.000,296,11086719,5765,0,1761186661,13151.581220949993,28087.182988440007,53298.18234816001 2025-10-23,02:31:03.000,296,11086677,5365,0,1761186662,13151.628375120003,26703.065165549997,53298.17536104 2025-10-23,02:31:04.000,296,11086749,5445,0,1761186663,13151.641847739993,25780.355195940007,53298.11946408 2025-10-23,02:31:05.000,296,11086656,5165,0,1761186664,13151.662056669993,26703.107460330008,53298.17536104 2025-10-23,02:31:06.000,296,11086695,5645,0,1761186665,13151.655320359998,31316.988617490002,53298.18234816001 2025-10-23,02:31:07.000,296,11086720,4925,0,1761186666,13151.702474529993,28548.72477519,53298.161386800006 2025-10-23,02:31:08.000,296,11086744,5085,0,1761186667,13151.662056669993,27164.585804910006,53298.16837392 2025-10-23,02:31:09.000,296,11086744,5125,0,1761186668,13151.715947149998,27625.930216020002,53298.15439968001 2025-10-23,02:31:10.000,296,11086753,5525,0,1761186669,13151.662056669993,25319.024883089995,53298.13343832001 2025-10-23,02:31:12.000,296,11086753,5605,0,1761186671,13151.682265599993,29471.603923920004,53298.15439968001 2025-10-23,02:31:13.000,296,11086790,5085,0,1761186672,13151.715947149998,29010.224267159996,53298.11946408 2025-10-23,02:31:14.000,296,11086801,5565,0,1761186673,13151.689001909988,32701.367258190003,53298.13343832001 2025-10-23,02:31:15.000,296,11086729,5565,0,1761186674,13151.675529289998,32701.39545471,53298.1264512 2025-10-23,02:31:16.000,296,11086757,5445,0,1761186675,13151.682265599993,32240.051043600004,53298.140425440004 2025-10-23,02:31:17.000,296,11086769,5205,0,1761186676,13151.695738219998,28549.013789520002,53298.11946408 2025-10-23,02:31:18.000,296,11086728,5085,0,1761186677,13151.682265599993,30394.490121780007,53298.06356712001 2025-10-23,02:31:19.000,296,11086751,5565,0,1761186678,13151.682265599993,28549.02788778,53298.01465728001 2025-10-23,02:31:20.000,296,11086752,5165,0,1761186679,13151.682265599993,29471.79425043,53298.140425440004 2025-10-23,02:31:21.000,296,11086706,4925,0,1761186680,13151.648584049988,29933.188005450007,53298.07754136 2025-10-23,02:31:22.000,296,11086738,5445,0,1761186681,13151.695738219998,25319.370290460007,53298.09850272 2025-10-23,02:31:23.000,296,11086749,5525,0,1761186682,13151.668792979988,27164.9594088,53298.07055424 2025-10-23,02:31:24.000,296,11086735,5645,0,1761186683,13151.635111429998,27626.332016429995,53298.07754136 2025-10-23,02:31:25.000,296,11086737,5485,0,1761186684,13151.641847739993,28087.782164489996,53298.09850272 2025-10-23,02:31:26.000,296,11086742,4885,0,1761186685,13151.648584049988,27626.346114689994,53298.06356712001 2025-10-23,02:31:27.000,296,11086739,5645,0,1761186686,13151.682265599993,33624.44378256,53298.11946408 2025-10-23,02:31:28.000,296,11086756,5085,0,1761186687,13151.675529289998,34085.85868496999,53298.091515600005 2025-10-23,02:31:29.000,296,11086711,5605,0,1761186688,13151.668792979988,34547.27358738,53298.15439968001 2025-10-23,02:31:30.000,296,11086718,4845,0,1761186689,13151.675529289998,26242.284684840008,53298.11247696001 2025-10-23,02:31:31.000,296,11086710,5205,0,1761186690,13151.675529289998,30394.786185239995,53298.14741256 2025-10-23,02:31:32.000,296,11086731,5405,0,1761186691,13151.715947149998,23935.337057130004,53298.14741256 2025-10-23,02:31:33.000,296,11086784,4925,0,1761186692,13151.648584049988,31778.9674503,53298.07754136 2025-10-23,02:31:34.000,296,11086759,5485,0,1761186693,13151.675529289998,25780.933224599998,53298.11946408 2025-10-23,02:31:35.000,296,11086763,5684,0,1761186694,13151.648584049988,29933.484068909995,53298.09850272 2025-10-23,02:31:36.000,296,11086783,5485,0,1761186695,13151.621638809993,34085.92917627,53298.11247696001 2025-10-23,02:31:37.000,296,11086719,5485,0,1761186696,13151.675529289998,28087.951343609995,53298.11946408 2025-10-23,02:31:38.000,296,11086751,5325,0,1761186697,13151.702474529993,32240.41054923,53298.13343832001 2025-10-23,02:31:39.000,296,11086768,5044,0,1761186698,13151.702474529993,33163.247403179994,53298.11247696001 2025-10-23,02:31:40.000,296,11086788,4925,0,1761186699,13151.689001909988,31317.601891800005,53298.11946408 2025-10-23,02:31:41.000,296,11086797,5605,0,1761186700,13151.736156079998,32701.86069729,53298.05658 2025-10-23,02:31:42.000,296,11086767,5805,0,1761186701,13151.756365009998,23935.470990600006,53298.11247696001 2025-10-23,02:31:43.000,296,11086756,5085,0,1761186702,13151.749628699989,28549.422639059994,53298.14741256 2025-10-23,02:31:44.000,296,11086726,5285,0,1761186703,13151.763101319993,29010.82344321,53298.1264512 2025-10-23,02:31:45.000,296,11086798,5044,0,1761186704,13151.776573939998,29472.217198230006,53298.14741256 2025-10-23,02:31:46.000,296,11086819,5405,0,1761186705,13151.783310249994,27165.318914429998,53298.14741256 2025-10-23,02:31:47.000,296,11086616,4925,0,1761186706,13151.790046559989,26703.882864629995,53298.18933528 2025-10-23,02:31:48.000,296,11086627,5445,0,1761186707,13151.776573939998,35008.921111079995,53298.14741256 2025-10-23,02:31:49.000,296,11086805,5525,0,1761186708,13151.823728109994,28549.479032100004,53298.16837392 2025-10-23,02:31:50.000,296,11086780,5125,0,1761186709,13151.850673349989,28088.106424469996,53298.16837392 2025-10-23,02:31:51.000,296,11086783,5565,0,1761186710,13151.850673349989,29933.702591940004,53298.1963224 2025-10-23,02:31:52.000,296,11086723,5405,0,1761186711,13151.864145969994,30395.075199569997,53298.17536104 2025-10-23,02:31:53.000,296,11086777,5325,0,1761186712,13151.870882279989,30856.468954590004,53298.210296640005 2025-10-23,02:31:54.000,296,11086761,5245,0,1761186713,13151.938245379999,27626.7479151,53298.1963224 2025-10-23,02:31:55.000,296,11086796,4925,0,1761186714,13151.944981689994,27165.368258340008,53298.14741256 2025-10-23,02:31:56.000,296,11086655,5684,0,1761186715,13151.938245379999,29472.315886049997,53298.161386800006 2025-10-23,02:31:57.000,296,11086745,5565,0,1761186716,13151.944981689994,29010.96442581,53298.11946408 2025-10-23,02:31:58.000,296,11086804,5205,0,1761186717,13151.97192692999,26242.67943612,53298.09850272 2025-10-23,02:31:59.000,296,11086761,5445,0,1761186718,13151.97192692999,32702.100367709994,53298.16837392 2025-10-23,02:32:00.000,296,11086731,5565,0,1761186719,13151.965190619994,35009.069142809996,53298.13343832001 2025-10-23,02:32:01.000,296,11086750,4965,0,1761186720,13152.01234478999,25781.257484579997,53298.1963224 2025-10-23,02:32:02.000,296,11086758,5085,0,1761186721,13151.985399549994,28088.21921055,53298.140425440004 2025-10-23,02:32:03.000,296,11086759,5605,0,1761186722,13151.985399549994,29472.393426480005,53298.20330952001 2025-10-23,02:32:04.000,296,11086753,5285,0,1761186723,13152.0190811,32702.142662490005,53298.20330952001 2025-10-23,02:32:05.000,296,11086778,5285,0,1761186724,13152.0190811,27165.473995289998,53298.18234816001 2025-10-23,02:32:06.000,296,11086753,5605,0,1761186725,13152.0190811,31779.404496360003,53298.18234816001 2025-10-23,02:32:07.000,296,11086778,5085,0,1761186726,13152.01234478999,28549.627063830005,53298.16837392 2025-10-23,02:32:08.000,296,11086795,5765,0,1761186727,13152.03929003,34547.774075609996,53298.140425440004 2025-10-23,02:32:09.000,296,11086823,5565,0,1761186728,13152.03255371999,28088.303800110007,53298.17536104 2025-10-23,02:32:10.000,296,11086801,5565,0,1761186729,13152.005608479994,29011.112457540003,53298.18234816001 2025-10-23,02:32:11.000,296,11086641,5725,0,1761186730,13152.046026339995,30856.67337936,53298.22427088 2025-10-23,02:32:13.000,296,11086754,5085,0,1761186732,13152.03929003,26704.214173739994,53298.1963224 2025-10-23,02:32:14.000,296,11086776,5005,0,1761186733,13152.0190811,30395.314869990005,53298.20330952001 2025-10-23,02:32:15.000,296,11086789,5405,0,1761186734,13152.05276264999,27165.62202702,53298.23824512 2025-10-23,02:32:16.000,296,11086818,5005,0,1761186735,13152.005608479994,25320.047006940003,53298.14741256 2025-10-23,02:32:17.000,296,11086803,5525,0,1761186736,13151.99213585999,27165.671370929995,53298.23824512 2025-10-23,02:32:18.000,296,11086788,4925,0,1761186737,13151.985399549994,32240.946283109995,53298.161386800006 2025-10-23,02:32:19.000,296,11086753,5605,0,1761186738,13152.025817409994,27165.692518320007,53298.18234816001 2025-10-23,02:32:20.000,296,11086776,4925,0,1761186739,13151.944981689994,29472.661293419995,53298.210296640005 2025-10-23,02:32:21.000,296,11086814,5005,0,1761186740,13151.97192692999,31318.236313500005,53298.21728376 2025-10-23,02:32:22.000,296,11086839,5605,0,1761186741,13151.958454309999,28549.916078160008,53298.25221936001 2025-10-23,02:32:23.000,296,11086699,5684,0,1761186742,13151.944981689994,31318.349099579995,53298.2661936 2025-10-23,02:32:24.000,296,11086779,5165,0,1761186743,13151.958454309999,30395.51224563,53298.23824512 2025-10-23,02:32:25.000,296,11086744,5044,0,1761186744,13151.965190619994,29934.188981910003,53298.210296640005 2025-10-23,02:32:26.000,296,11086760,4605,0,1761186745,13151.97192692999,27165.819402659996,53298.22427088 2025-10-23,02:32:27.000,296,11086745,5485,0,1761186746,13151.93150906999,30857.018786729997,53298.27318072001 2025-10-23,02:32:28.000,296,11086753,5405,0,1761186747,13151.938245379999,29472.844570800007,53298.2661936 2025-10-23,02:32:29.000,296,11086782,4885,0,1761186748,13151.944981689994,28550.028864239997,53298.23824512 2025-10-23,02:32:30.000,296,11086800,5005,0,1761186749,13151.985399549994,30395.54044215,53298.30112920001 2025-10-23,02:32:31.000,296,11086784,5044,0,1761186750,13151.95171799999,26704.48204068,53298.28016784001 2025-10-23,02:32:32.000,296,11086638,4925,0,1761186751,13151.985399549994,26243.088285660007,53298.2661936 2025-10-23,02:32:34.000,296,11086730,5285,0,1761186753,13151.938245379999,28088.69855139,53298.22427088 2025-10-23,02:32:35.000,296,11086790,5005,0,1761186754,13151.944981689994,34548.23226906,53298.23125800001 2025-10-23,02:32:36.000,296,11086824,5245,0,1761186755,13151.97866324,28550.120502930004,53298.21728376 2025-10-23,02:32:37.000,296,11086734,4965,0,1761186756,13151.97866324,28088.719698779998,53298.259206480005 2025-10-23,02:32:38.000,296,11086747,5684,0,1761186757,13151.99887217,27165.995630909994,53298.259206480005 2025-10-23,02:32:39.000,296,11086767,5405,0,1761186758,13151.99213585999,29934.322915380006,53298.24523224 2025-10-23,02:32:40.000,296,11086768,5285,0,1761186759,13151.985399549994,29472.964406009996,53298.28715496 2025-10-23,02:32:41.000,296,11086633,5605,0,1761186760,13151.95171799999,25320.491102130007,53298.210296640005 2025-10-23,02:32:42.000,296,11086579,5525,0,1761186761,13151.97192692999,24397.64719905,53298.22427088 2025-10-23,02:32:43.000,296,11086744,5005,0,1761186762,13151.965190619994,29472.985553399994,53298.15439968001 2025-10-23,02:32:44.000,296,11086773,5525,0,1761186763,13151.99213585999,32702.770035060006,53298.23125800001 2025-10-23,02:32:45.000,296,11086735,5485,0,1761186764,13151.99213585999,27627.438729839996,53298.13343832001 2025-10-23,02:32:46.000,296,11086742,5085,0,1761186765,13151.99887217,27166.059073080003,53298.17536104 2025-10-23,02:32:47.000,296,11086811,5565,0,1761186766,13152.03255371999,25320.498151260006,53298.18234816001 2025-10-23,02:32:48.000,296,11086782,5085,0,1761186767,13152.005608479994,31780.038918060003,53298.23125800001 2025-10-23,02:32:49.000,296,11086752,5125,0,1761186768,13152.07297157999,31318.673359559994,53298.23824512 2025-10-23,02:32:50.000,296,11086794,5165,0,1761186769,13152.046026339995,24397.752936000004,53298.28715496 2025-10-23,02:32:51.000,296,11086774,5005,0,1761186770,13152.09991682,31780.08121284,53298.25221936001 2025-10-23,02:32:52.000,296,11086804,5165,0,1761186771,13152.09318050999,30857.350095839996,53298.23125800001 2025-10-23,02:32:53.000,296,11086754,4845,0,1761186772,13152.05276264999,32241.52431177,53298.28016784001 2025-10-23,02:32:54.000,296,11086785,5525,0,1761186773,13152.05949896,33164.361165719994,53298.259206480005 2025-10-23,02:32:55.000,296,11086768,5125,0,1761186774,13152.086444199995,26704.77810414,53298.25221936001 2025-10-23,02:32:56.000,296,11086736,5125,0,1761186775,13152.106653129995,24859.238329710002,53298.22427088 2025-10-23,02:32:57.000,296,11086660,4845,0,1761186776,13152.11338943999,27627.600859829996,53298.2661936 2025-10-23,02:32:58.000,296,11086748,5044,0,1761186777,13152.12012575,32703.01675461,53298.29414208 2025-10-23,02:32:59.000,296,11086750,4885,0,1761186778,13152.167279919995,31318.856636940007,53298.23125800001 2025-10-23,02:33:00.000,296,11086778,5365,0,1761186779,13152.167279919995,34548.61292208001,53298.28016784001 2025-10-23,02:33:01.000,296,11086764,4965,0,1761186780,13152.17401622999,33625.818362909995,53298.24523224 2025-10-23,02:33:02.000,296,11086786,5085,0,1761186781,13152.207697779995,27166.348087410006,53298.25221936001 2025-10-23,02:33:03.000,296,11086743,5485,0,1761186782,13152.18075254,29934.69651927,53298.259206480005 2025-10-23,02:33:04.000,296,11086821,5445,0,1761186783,13152.19422515999,29011.93015662,53298.25221936001 2025-10-23,02:33:05.000,296,11086737,5684,0,1761186784,13152.2211704,29473.366206420003,53298.29414208 2025-10-23,02:33:06.000,296,11086722,5245,0,1761186785,13152.21443408999,27166.362185670005,53298.27318072001 2025-10-23,02:33:07.000,296,11086794,4925,0,1761186786,13152.2211704,26243.616970410003,53298.28715496 2025-10-23,02:33:08.000,296,11086744,5005,0,1761186787,13152.24137933,30396.15371646,53298.29414208 2025-10-23,02:33:09.000,296,11086829,5684,0,1761186788,13152.20096147,34548.746855549995,53298.36401328 2025-10-23,02:33:10.000,296,11086778,5044,0,1761186789,13152.21443408999,28550.64213855,53298.36401328 2025-10-23,02:33:11.000,296,11086749,5405,0,1761186790,13152.23464301999,30857.61091365,53298.34305192 2025-10-23,02:33:12.000,296,11086762,5405,0,1761186791,13152.24137933,23936.690490089997,53298.377987520005 2025-10-23,02:33:13.000,296,11086740,5085,0,1761186792,13152.29526980999,29934.87274752,53298.34305192 2025-10-23,02:33:15.000,296,11086773,5525,0,1761186794,13152.27506087999,32241.890866529997,53298.329077680006 2025-10-23,02:33:16.000,296,11086773,5565,0,1761186795,13152.31547873999,25321.005688620004,53298.38497464 2025-10-23,02:33:17.000,296,11086831,5325,0,1761186796,13152.32221505,28089.438710040005,53298.36401328 2025-10-23,02:33:18.000,296,11086782,5325,0,1761186797,13152.30200612,32242.038898259998,53298.41292312 2025-10-23,02:33:19.000,296,11086801,5485,0,1761186798,13152.32221505,28089.48805395,53298.35702616 2025-10-23,02:33:20.000,296,11086738,5085,0,1761186799,13152.369369219996,30396.442730790004,53298.37100040001 2025-10-23,02:33:21.000,296,11086782,4925,0,1761186800,13152.376105529991,33164.847555689994,53298.377987520005 2025-10-23,02:33:22.000,296,11086803,5565,0,1761186801,13152.369369219996,28089.49510308,53298.426897360005 2025-10-23,02:33:23.000,296,11086736,4965,0,1761186802,13152.38284184,28089.530348729997,53298.37100040001 2025-10-23,02:33:24.000,296,11086767,5525,0,1761186803,13152.409787079996,30396.569615130007,53298.36401328 2025-10-23,02:33:25.000,296,11086728,5285,0,1761186804,13152.416523389991,30396.590762520005,53298.405936 2025-10-23,02:33:26.000,296,11086750,5165,0,1761186805,13152.396314459991,27628.221183269998,53298.405936 2025-10-23,02:33:27.000,296,11086802,5165,0,1761186806,13152.389578149996,35471.999608169994,53298.50375568 2025-10-23,02:33:28.000,296,11086772,5125,0,1761186807,13152.416523389991,29012.472939629995,53298.38497464 2025-10-23,02:33:29.000,296,11086777,5485,0,1761186808,13152.477150179991,27166.88382129,53298.41292312 2025-10-23,02:33:30.000,296,11086748,5205,0,1761186809,13152.436732319991,27628.242330659996,53298.38497464 2025-10-23,02:33:31.000,296,11086744,5205,0,1761186810,13152.463677560001,35472.07009947,53298.43388448 2025-10-23,02:33:32.000,296,11086739,5684,0,1761186811,13152.517568039992,26244.089262120004,53298.41292312 2025-10-23,02:33:33.000,296,11086742,4965,0,1761186812,13152.504095420001,29012.59277484,53298.46882008001 2025-10-23,02:33:34.000,296,11086735,5684,0,1761186813,13152.510831729996,30858.188942310007,53298.46183296 2025-10-23,02:33:35.000,296,11086689,5525,0,1761186814,13152.544513280001,31781.011698000002,53298.39894888001 2025-10-23,02:33:36.000,296,11086774,5044,0,1761186815,13152.605140070002,24860.04897966,53298.44785872001 2025-10-23,02:33:37.000,296,11086747,5565,0,1761186816,13152.618612689992,28089.81231393,53298.46882008001 2025-10-23,02:33:38.000,296,11086819,5684,0,1761186817,13152.625349000002,28089.847559579997,53298.51772992001 2025-10-23,02:33:39.000,296,11086741,5405,0,1761186818,13152.632085309997,31319.667286890006,53298.475807200004 2025-10-23,02:33:40.000,296,11086595,5565,0,1761186819,13152.645557930002,29474.134561590006,53298.44087160001 2025-10-23,02:33:41.000,296,11086616,4965,0,1761186820,13152.672503169997,31781.166778860003,53298.50375568 2025-10-23,02:33:42.000,296,11086605,5445,0,1761186821,13152.659030549992,29474.148659850005,53298.58760112001 2025-10-23,02:33:43.000,296,11086750,4885,0,1761186822,13152.665766860002,29474.21915115,53298.545678400005 2025-10-23,02:33:44.000,296,11086773,5365,0,1761186823,13152.706184720002,23937.437697870002,53298.52471704 2025-10-23,02:33:45.000,296,11086758,5165,0,1761186824,13152.766811510002,29474.261445929995,53298.55266552 2025-10-23,02:33:46.000,296,11086780,5005,0,1761186825,13152.719657339992,29012.91703482,53298.57362688 2025-10-23,02:33:47.000,296,11086804,5005,0,1761186826,13152.760075199993,27167.278572569994,53298.545678400005 2025-10-23,02:33:48.000,296,11086684,4965,0,1761186827,13152.787020440002,29474.310789840005,53298.55266552 2025-10-23,02:33:49.000,296,11086721,5445,0,1761186828,13152.807229370002,30397.13354553,53298.56663976001 2025-10-23,02:33:50.000,296,11086719,5765,0,1761186829,13152.827438300003,26705.934161459998,53298.53170416 2025-10-23,02:33:51.000,296,11086761,5525,0,1761186830,13152.854383539998,29935.775036160005,53298.56663976001 2025-10-23,02:33:52.000,296,11086677,5445,0,1761186831,13152.840910919993,31319.928104699997,53298.580614 2025-10-23,02:33:53.000,296,11086710,5044,0,1761186832,13152.827438300003,30858.555497070003,53298.61554960001 2025-10-23,02:33:54.000,296,11086720,5044,0,1761186833,13152.820701989993,25321.752896399994,53298.60856248001 2025-10-23,02:33:55.000,296,11086742,5205,0,1761186834,13152.834174609998,31320.005645130004,53298.643498080004 2025-10-23,02:33:56.000,296,11086760,5125,0,1761186835,13152.881328779993,26705.91301407,53298.643498080004 2025-10-23,02:33:57.000,296,11086790,5085,0,1761186836,13152.888065089988,25321.781092920006,53298.65747232001 2025-10-23,02:33:58.000,296,11086745,5605,0,1761186837,13152.881328779993,29935.8314292,53298.643498080004 2025-10-23,02:33:59.000,296,11086742,5245,0,1761186838,13152.928482949988,27628.785113670005,53298.69939504 2025-10-23,02:34:00.000,296,11086763,5565,0,1761186839,13152.921746639993,24398.986533749994,53298.62253672 2025-10-23,02:34:01.000,296,11086794,5005,0,1761186840,13152.948691879988,28090.164770429998,53298.70638216001 2025-10-23,02:34:02.000,296,11086764,4925,0,1761186841,13152.975637119998,31320.026792520002,53298.70638216001 2025-10-23,02:34:03.000,296,11086836,5205,0,1761186842,13152.975637119998,27628.883801489996,53298.69939504 2025-10-23,02:34:04.000,296,11086724,4725,0,1761186843,13152.995846049998,31781.434645800007,53298.72734352 2025-10-23,02:34:05.000,296,11086721,5805,0,1761186844,13152.989109739989,21169.265494260006,53298.69240792 2025-10-23,02:34:06.000,296,11086752,4885,0,1761186845,13153.009318669989,33165.71459868,53298.69240792 2025-10-23,02:34:07.000,296,11086796,4965,0,1761186846,13153.016054979998,28090.30575303,53298.77625336001 2025-10-23,02:34:08.000,296,11086714,5325,0,1761186847,13153.049736529989,29013.07916481,53298.75529200001 2025-10-23,02:34:09.000,296,11086731,5325,0,1761186848,13153.056472839999,28090.28460564,53298.7902276 2025-10-23,02:34:10.000,296,11086742,5044,0,1761186849,13153.076681769999,28090.333949549997,53298.81817608 2025-10-23,02:34:11.000,296,11086754,4965,0,1761186850,13153.117099629999,33627.18589413,53298.713369280005 2025-10-23,02:34:12.000,296,11086729,5365,0,1761186851,13153.096890699999,27628.940194530005,53298.80420184001 2025-10-23,02:34:13.000,296,11086752,5125,0,1761186852,13153.096890699999,28551.76999935,53298.75529200001 2025-10-23,02:34:14.000,296,11086747,5605,0,1761186853,13153.137308559999,32704.391334960004,53298.74131776 2025-10-23,02:34:16.000,296,11086773,5485,0,1761186855,13153.184462729994,29013.255393059997,53298.76926624 2025-10-23,02:34:17.000,296,11086794,5125,0,1761186856,13153.164253799994,24860.591762669996,53298.811188960004 2025-10-23,02:34:18.000,296,11086724,5205,0,1761186857,13153.17099010999,26244.815322509996,53298.80420184001 2025-10-23,02:34:19.000,296,11086741,5325,0,1761186858,13153.23161689999,27628.954292790004,53298.86708592 2025-10-23,02:34:20.000,296,11086564,5005,0,1761186859,13153.224880589994,26706.258421439998,53298.8950344 2025-10-23,02:34:21.000,296,11086691,5285,0,1761186860,13153.23835321,31320.266462939995,53298.8600988 2025-10-23,02:34:22.000,296,11086768,5005,0,1761186861,13153.23835321,36395.724652499994,53298.881060160005 2025-10-23,02:34:23.000,296,11086789,5565,0,1761186862,13153.23161689999,26244.878764680005,53298.881060160005 2025-10-23,02:34:24.000,296,11086701,5325,0,1761186863,13153.27877107,27629.095275390006,53298.881060160005 2025-10-23,02:34:25.000,296,11086801,5405,0,1761186864,13153.29224368999,27167.673323850002,53298.88804728 2025-10-23,02:34:26.000,296,11086748,5085,0,1761186865,13153.35287047999,27167.7085695,53298.90202152001 2025-10-23,02:34:27.000,296,11086763,5645,0,1761186866,13153.37307940999,27167.666274720003,53298.94394424001 2025-10-23,02:34:28.000,296,11086772,4965,0,1761186867,13153.37307940999,30858.92910096,53298.87407304001 2025-10-23,02:34:29.000,296,11086726,4965,0,1761186868,13153.406760959995,35011.57863309,53298.92298288001 2025-10-23,02:34:30.000,296,11086747,5485,0,1761186869,13153.40002465,28551.91098195,53298.90202152001 2025-10-23,02:34:31.000,296,11086786,5005,0,1761186870,13153.45391512999,30397.570591590003,53298.90202152001 2025-10-23,02:34:32.000,296,11086710,5044,0,1761186871,13153.44044251,30397.507149419995,53298.95093136001 2025-10-23,02:34:33.000,296,11086749,5245,0,1761186872,13153.406760959995,28551.960325859996,53298.99285408001 2025-10-23,02:34:34.000,296,11086751,5485,0,1761186873,13153.43370619999,31320.344003370003,53299.01381544 2025-10-23,02:34:35.000,296,11086776,4965,0,1761186874,13153.45391512999,32704.58166147,53298.929970000005 2025-10-23,02:34:36.000,296,11086745,5485,0,1761186875,13153.487596679995,31781.723660129996,53298.978879840004 2025-10-23,02:34:37.000,296,11086712,4845,0,1761186876,13153.487596679995,34088.83341783,53299.01381544 2025-10-23,02:34:38.000,296,11086775,5405,0,1761186877,13153.48086037,30859.06303443,53299.02080256001 2025-10-23,02:34:39.000,296,11086742,4845,0,1761186878,13153.49433298999,34550.227172850005,53298.97189272001 2025-10-23,02:34:40.000,296,11086651,5405,0,1761186879,13153.548223469996,27629.17281582,53299.01381544 2025-10-23,02:34:41.000,296,11086787,5525,0,1761186880,13153.568432399996,27167.807257320004,53298.97189272001 2025-10-23,02:34:42.000,296,11086764,5365,0,1761186881,13153.568432399996,24399.346039380005,53298.97189272001 2025-10-23,02:34:43.000,296,11086797,5405,0,1761186882,13153.58190502,26244.998599889994,53299.104648 2025-10-23,02:34:44.000,296,11086765,5405,0,1761186883,13153.635795499991,27629.201012339996,53299.02778968 2025-10-23,02:34:45.000,296,11086775,5325,0,1761186884,13153.608850259996,31781.857593599998,53299.09067376001 2025-10-23,02:34:46.000,296,11086768,5125,0,1761186885,13153.629059189996,24860.775040049994,53299.09067376001 2025-10-23,02:34:47.000,296,11086731,5445,0,1761186886,13153.662740740001,27167.8495521,53299.11163512001 2025-10-23,02:34:48.000,296,11086816,4925,0,1761186887,13153.649268119996,28552.016718900006,53299.048751040005 2025-10-23,02:34:49.000,296,11086770,5085,0,1761186888,13153.716631219992,32243.31479079,53299.07669952 2025-10-23,02:34:50.000,296,11086714,5085,0,1761186889,13153.676213359991,32243.272496010002,53299.06971240001 2025-10-23,02:34:51.000,296,11086802,5125,0,1761186890,13153.696422289991,29474.874720239997,53299.11862224001 2025-10-23,02:34:52.000,296,11086712,5044,0,1761186891,13153.703158600001,31781.885790119995,53299.11862224001 2025-10-23,02:34:53.000,296,11086752,4965,0,1761186892,13153.730103839996,35011.77600873,53299.06971240001 2025-10-23,02:34:54.000,296,11086723,5485,0,1761186893,13153.757049079992,28552.06606281,53299.104648 2025-10-23,02:34:55.000,296,11086739,5645,0,1761186894,13153.723367530001,27167.877748619998,53299.13259648 2025-10-23,02:34:56.000,296,11086776,5085,0,1761186895,13153.730103839996,32243.335938179996,53299.13259648 2025-10-23,02:34:57.000,296,11086691,5525,0,1761186896,13153.730103839996,29936.367163079994,53299.16054496001 2025-10-23,02:34:58.000,296,11086761,5405,0,1761186897,13153.743576460001,27167.884797749997,53299.1745192 2025-10-23,02:34:59.000,296,11086740,4845,0,1761186898,13153.757049079992,24399.479972850007,53299.22342904 2025-10-23,02:35:00.000,296,11086765,5445,0,1761186899,13153.770521699997,31320.583673789995,53299.1745192 2025-10-23,02:35:01.000,296,11086744,5005,0,1761186900,13153.777258009992,34089.02374434,53299.25137752 2025-10-23,02:35:02.000,296,11086761,5285,0,1761186901,13153.770521699997,33627.64408758,53299.2443904 2025-10-23,02:35:03.000,296,11086777,5245,0,1761186902,13153.783994320002,31320.633017700005,53299.279325999996 2025-10-23,02:35:04.000,296,11086799,5405,0,1761186903,13153.790730629997,29475.050948489996,53299.279325999996 2025-10-23,02:35:05.000,296,11086731,5405,0,1761186904,13153.790730629997,33166.278529079995,53299.28631312001 2025-10-23,02:35:06.000,296,11086742,5365,0,1761186905,13153.804203250002,30397.873704180005,53299.23740328001 2025-10-23,02:35:07.000,296,11086754,4925,0,1761186906,13153.817675869992,32704.891823190002,53299.35618432001 2025-10-23,02:35:08.000,296,11086761,5605,0,1761186907,13153.810939559997,29475.057997619995,53299.32124872 2025-10-23,02:35:09.000,296,11086781,5525,0,1761186908,13153.817675869992,30397.866655050006,53299.30727448001 2025-10-23,02:35:10.000,296,11086767,5485,0,1761186909,13153.810939559997,28552.2281928,53299.35618432001 2025-10-23,02:35:11.000,296,11086754,5005,0,1761186910,13153.831148489997,29475.114390660005,53299.36317144 2025-10-23,02:35:12.000,296,11086750,5165,0,1761186911,13153.871566349997,33627.70752975,53299.335222960006 2025-10-23,02:35:13.000,296,11086779,5445,0,1761186912,13153.837884799992,28552.319831490007,53299.36317144 2025-10-23,02:35:14.000,296,11086728,5085,0,1761186913,13153.844621110002,29936.564538720006,53299.384132800005 2025-10-23,02:35:15.000,296,11086598,5125,0,1761186914,13153.851357419997,28090.968371249997,53299.3491972 2025-10-23,02:35:17.000,296,11086739,5485,0,1761186916,13153.844621110002,29013.805225200005,53299.39111992 2025-10-23,02:35:18.000,296,11086783,5645,0,1761186917,13153.858093729992,38703.377193210006,53299.4190684 2025-10-23,02:35:19.000,296,11086774,5085,0,1761186918,13153.905247900002,29936.670275669996,53299.447016879996 2025-10-23,02:35:20.000,296,11086737,5405,0,1761186919,13153.871566349997,29013.840470850002,53299.44002976 2025-10-23,02:35:21.000,296,11086767,5565,0,1761186920,13153.878302659992,34550.699464560006,53299.45400400001 2025-10-23,02:35:22.000,296,11086786,5205,0,1761186921,13153.851357419997,27629.65215666,53299.447016879996 2025-10-23,02:35:23.000,296,11086677,5405,0,1761186922,13153.891775279997,31320.922032029994,53299.40509416001 2025-10-23,02:35:24.000,296,11086725,5205,0,1761186923,13153.918720519992,26245.41449856,53299.45400400001 2025-10-23,02:35:25.000,296,11086727,5365,0,1761186924,13153.878302659992,31320.950228550006,53299.433042640005 2025-10-23,02:35:26.000,296,11086734,4885,0,1761186925,13153.878302659992,29475.31881543,53299.42605552001 2025-10-23,02:35:27.000,296,11086753,5605,0,1761186926,13153.864830040002,29013.8757165,53299.447016879996 2025-10-23,02:35:28.000,296,11086756,5165,0,1761186927,13153.871566349997,25322.62698852,53299.384132800005 2025-10-23,02:35:29.000,296,11086797,5445,0,1761186928,13153.858093729992,29936.726668710005,53299.46797824 2025-10-23,02:35:30.000,296,11086754,5165,0,1761186929,13153.891775279997,26706.86464662,53299.4889396 2025-10-23,02:35:31.000,296,11086723,5485,0,1761186930,13153.938929449992,29936.747816100004,53299.47496536001 2025-10-23,02:35:32.000,296,11086699,5325,0,1761186931,13153.871566349997,30398.169767640007,53299.47496536001 2025-10-23,02:35:33.000,296,11086743,5605,0,1761186932,13153.911984209997,34550.861594550006,53299.42605552001 2025-10-23,02:35:34.000,296,11086799,5245,0,1761186933,13153.864830040002,29013.967355190005,53299.447016879996 2025-10-23,02:35:35.000,296,11086759,5325,0,1761186934,13153.871566349997,29013.974404320004,53299.4190684 2025-10-23,02:35:36.000,296,11086727,5605,0,1761186935,13153.898511589992,27168.265450770006,53299.39810704 2025-10-23,02:35:37.000,296,11086781,5445,0,1761186936,13153.871566349997,29013.939158670008,53299.42605552001 2025-10-23,02:35:38.000,296,11086716,5085,0,1761186937,13153.925456830002,30398.120423729997,53299.433042640005 2025-10-23,02:35:39.000,296,11086718,5205,0,1761186938,13153.938929449992,28552.531305390003,53299.45400400001 2025-10-23,02:35:40.000,296,11086736,4845,0,1761186939,13153.911984209997,28552.517207130004,53299.46797824 2025-10-23,02:35:41.000,296,11086765,5645,0,1761186940,13153.911984209997,29936.726668710005,53299.481952480004 2025-10-23,02:35:42.000,296,11086727,5245,0,1761186941,13153.932193139997,31320.922032029994,53299.50990096 2025-10-23,02:35:43.000,296,11086741,5525,0,1761186942,13153.938929449992,26245.477940729994,53299.46797824 2025-10-23,02:35:44.000,296,11086710,5085,0,1761186943,13153.898511589992,28552.474912349993,53299.4889396 2025-10-23,02:35:45.000,296,11086772,4965,0,1761186944,13153.864830040002,26706.913990529996,53299.49592672001 2025-10-23,02:35:46.000,296,11086795,5245,0,1761186945,13153.851357419997,28552.538354520002,53299.53784944 2025-10-23,02:35:47.000,296,11086760,5125,0,1761186946,13153.864830040002,29936.698472189993,53299.53784944 2025-10-23,02:35:48.000,296,11086808,5005,0,1761186947,13153.858093729992,29475.33291369,53299.47496536001 2025-10-23,02:35:49.000,296,11086782,5005,0,1761186948,13153.844621110002,28091.045911680005,53299.481952480004 2025-10-23,02:35:50.000,296,11086709,5565,0,1761186949,13153.844621110002,25322.64813591,53299.53086232 2025-10-23,02:35:51.000,296,11086747,5485,0,1761186950,13153.844621110002,34089.37620083999,53299.54483656001 2025-10-23,02:35:52.000,296,11086846,5044,0,1761186951,13153.851357419997,33627.96834756,53299.60772064 2025-10-23,02:35:53.000,296,11086759,5565,0,1761186952,13153.831148489997,32705.173788390006,53299.53784944 2025-10-23,02:35:54.000,296,11086762,5125,0,1761186953,13153.810939559997,31320.964326810004,53299.65663048 2025-10-23,02:35:55.000,296,11086781,5765,0,1761186954,13153.804203250002,31320.929081160008,53299.5588108 2025-10-23,02:35:56.000,296,11086731,5325,0,1761186955,13153.783994320002,31320.943179420006,53299.57278504001 2025-10-23,02:35:57.000,296,11086761,5325,0,1761186956,13153.790730629997,29475.33291369,53299.56579792 2025-10-23,02:35:58.000,296,11086770,5125,0,1761186957,13153.783994320002,30398.09927634,53299.58675928 2025-10-23,02:35:59.000,296,11086799,5565,0,1761186958,13153.770521699997,29475.354061079997,53299.62169488001 2025-10-23,02:36:00.000,296,11086668,5085,0,1761186959,13153.743576460001,29013.910962149996,53299.600733520005 2025-10-23,02:36:01.000,296,11086780,5005,0,1761186960,13153.743576460001,30398.197964160005,53299.57977216 2025-10-23,02:36:02.000,296,11086744,5005,0,1761186961,13153.743576460001,27629.750844480004,53299.51688808 2025-10-23,02:36:03.000,296,11086763,5325,0,1761186962,13153.743576460001,32243.78003337,53299.52387520001 2025-10-23,02:36:04.000,296,11086765,5405,0,1761186963,13153.743576460001,33166.595739929995,53299.614707759996 2025-10-23,02:36:05.000,296,11086739,5605,0,1761186964,13153.709894909996,28552.531305390003,53299.600733520005 2025-10-23,02:36:06.000,296,11086771,5645,0,1761186965,13153.669477049996,30398.10632547,53299.50990096 2025-10-23,02:36:07.000,296,11086802,5205,0,1761186966,13153.656004429991,33166.56049428,53299.57278504001 2025-10-23,02:36:08.000,296,11086584,4845,0,1761186967,13153.696422289991,32243.76593511,53299.59374640001 2025-10-23,02:36:09.000,296,11086616,4885,0,1761186968,13153.656004429991,33628.01769147,53299.52387520001 2025-10-23,02:36:10.000,296,11086630,5205,0,1761186969,13153.635795499991,32705.23723056,53299.47496536001 2025-10-23,02:36:11.000,296,11086755,5684,0,1761186970,13153.62232288,32705.201984910003,53299.46099112 2025-10-23,02:36:12.000,296,11086761,5365,0,1761186971,13153.58190502,32705.173788390006,53299.4889396 2025-10-23,02:36:13.000,296,11086803,5645,0,1761186972,13153.595377639991,31782.343983569997,53299.46797824 2025-10-23,02:36:14.000,296,11086782,5125,0,1761186973,13153.60211395,30398.141571119995,53299.50990096 2025-10-23,02:36:15.000,296,11086812,5285,0,1761186974,13153.595377639991,29475.33291369,53299.46797824 2025-10-23,02:36:16.000,296,11086814,5044,0,1761186975,13153.608850259996,30859.507129620004,53299.49592672001 2025-10-23,02:36:18.000,296,11086809,5605,0,1761186977,13153.568432399996,29013.903913019996,53299.551823680005 2025-10-23,02:36:19.000,296,11086790,5085,0,1761186978,13153.568432399996,30398.07812895,53299.50990096 2025-10-23,02:36:20.000,296,11086745,5365,0,1761186979,13153.548223469996,29936.62093176,53299.4889396 2025-10-23,02:36:21.000,296,11086810,4925,0,1761186980,13153.548223469996,27629.65215666,53299.52387520001 2025-10-23,02:36:22.000,296,11086768,5205,0,1761186981,13153.53475084999,24861.240282629995,53299.47496536001 2025-10-23,02:36:23.000,296,11086763,5405,0,1761186982,13153.56169609,27629.666254919997,53299.49592672001 2025-10-23,02:36:24.000,296,11086767,5725,0,1761186983,13153.54148716,32705.138542739995,53299.49592672001 2025-10-23,02:36:25.000,296,11086787,5485,0,1761186984,13153.507805609996,26706.87169575,53299.39111992 2025-10-23,02:36:26.000,296,11086693,5445,0,1761186985,13153.528014539996,27168.265450770006,53299.433042640005 2025-10-23,02:36:27.000,296,11086733,5684,0,1761186986,13153.528014539996,27168.244303379994,53299.433042640005 2025-10-23,02:36:28.000,296,11086732,4925,0,1761186987,13153.48086037,29475.262422390006,53299.44002976 2025-10-23,02:36:29.000,296,11086695,5645,0,1761186988,13153.507805609996,27629.64510753,53299.44002976 2025-10-23,02:36:30.000,296,11086782,4965,0,1761186989,13153.49433298999,20247.140602440006,53299.39111992 2025-10-23,02:36:31.000,296,11086753,5245,0,1761186990,13153.45391512999,30398.028785040005,53299.47496536001 2025-10-23,02:36:32.000,296,11086781,5445,0,1761186991,13153.42023358,33166.56754341,53299.41208128 2025-10-23,02:36:33.000,296,11086736,4805,0,1761186992,13153.447178819995,33627.940151040006,53299.40509416001 2025-10-23,02:36:34.000,296,11086711,5645,0,1761186993,13153.44044251,27168.265450770006,53299.47496536001 2025-10-23,02:36:35.000,296,11086725,5485,0,1761186994,13153.42023358,27168.286598160004,53299.40509416001 2025-10-23,02:36:36.000,296,11086703,5805,0,1761186995,13153.406760959995,27168.258401640007,53299.3491972 2025-10-23,02:36:37.000,296,11086674,4925,0,1761186996,13153.37981572,33166.56049428,53299.35618432001 2025-10-23,02:36:39.000,296,11086684,5285,0,1761186998,13153.35287047999,29475.347011949998,53299.335222960006 2025-10-23,02:36:40.000,296,11086721,5405,0,1761186999,13153.35960679,29936.747816100004,53299.30028736 2025-10-23,02:36:41.000,296,11086672,5005,0,1761187000,13153.37307940999,30859.528277010002,53299.37714568001 2025-10-23,02:36:42.000,296,11086736,5245,0,1761187001,13153.35960679,26706.892843139998,53299.25836464001 2025-10-23,02:36:43.000,296,11086642,4965,0,1761187002,13153.37307940999,28552.524256260003,53299.30727448001 2025-10-23,02:36:44.000,296,11086671,5485,0,1761187003,13153.325925239995,31320.99957246,53299.279325999996 2025-10-23,02:36:45.000,296,11086722,4925,0,1761187004,13153.35960679,30859.598768309996,53299.29330024 2025-10-23,02:36:46.000,296,11086728,4885,0,1761187005,13153.33939786,26245.513186380005,53299.29330024 2025-10-23,02:36:47.000,296,11086682,5245,0,1761187006,13153.366343099995,30859.598768309996,53299.20945480001 2025-10-23,02:36:48.000,296,11086694,5205,0,1761187007,13153.35287047999,22554.264458399994,53299.314261600004 2025-10-23,02:36:49.000,296,11086718,5285,0,1761187008,13153.325925239995,26245.506137250006,53299.25137752 2025-10-23,02:36:50.000,296,11086688,5005,0,1761187009,13153.33266154999,27168.31479468,53299.32823584001 2025-10-23,02:36:51.000,296,11086702,5125,0,1761187010,13153.35287047999,27168.32889294,53299.335222960006 2025-10-23,02:36:52.000,296,11086674,5125,0,1761187011,13153.33939786,29013.953256930006,53299.30028736 2025-10-23,02:36:53.000,296,11086721,5285,0,1761187012,13153.29898,30859.528277010002,53299.23740328001 2025-10-23,02:36:54.000,296,11086764,5005,0,1761187013,13153.35287047999,31320.950228550006,53299.27233888 2025-10-23,02:36:55.000,296,11086751,5684,0,1761187014,13153.31918893,33166.63098558001,53299.32124872 2025-10-23,02:36:56.000,296,11086586,5085,0,1761187015,13153.31918893,30859.5494244,53299.29330024 2025-10-23,02:36:57.000,296,11086566,5285,0,1761187016,13153.346134169995,27629.715598830007,53299.216441920005 2025-10-23,02:36:58.000,296,11086760,5085,0,1761187017,13153.31245261999,25784.12648049,53299.25836464001 2025-10-23,02:36:59.000,296,11086778,5205,0,1761187018,13153.35287047999,30398.190915030005,53299.265351760005 2025-10-23,02:37:00.000,296,11086746,5085,0,1761187019,13153.346134169995,29013.974404320004,53299.27233888 2025-10-23,02:37:01.000,296,11086725,5765,0,1761187020,13153.33939786,28091.229189060003,53299.23740328001 2025-10-23,02:37:02.000,296,11086577,5605,0,1761187021,13153.325925239995,29936.839454789995,53299.30727448001 2025-10-23,02:37:03.000,296,11086769,5485,0,1761187022,13153.35287047999,29014.002600840002,53299.265351760005 2025-10-23,02:37:04.000,296,11086779,5445,0,1761187023,13153.346134169995,28552.658189730006,53299.23041616 2025-10-23,02:37:05.000,296,11086710,5205,0,1761187024,13153.37981572,27168.385285979995,53299.25137752 2025-10-23,02:37:06.000,296,11086736,5205,0,1761187025,13153.37981572,34089.531281699994,53299.25836464001 2025-10-23,02:37:07.000,296,11086640,4685,0,1761187026,13153.39328833999,32705.321820120007,53299.23041616 2025-10-23,02:37:08.000,296,11086633,5684,0,1761187027,13153.37981572,31321.126456800004,53299.20945480001 2025-10-23,02:37:10.000,296,11086744,5285,0,1761187029,13153.386552029995,29475.46684716,53299.23740328001 2025-10-23,02:37:11.000,296,11086739,5365,0,1761187030,13153.386552029995,28552.644091470007,53299.25137752 2025-10-23,02:37:12.000,296,11086748,5125,0,1761187031,13153.41349726999,34089.59472387,53299.19548056 2025-10-23,02:37:13.000,296,11086763,5485,0,1761187032,13153.41349726999,29014.051944749997,53299.23740328001 2025-10-23,02:37:14.000,296,11086773,5725,0,1761187033,13153.44044251,27168.420531630007,53299.19548056 2025-10-23,02:37:15.000,296,11086748,5165,0,1761187034,13153.5010693,33166.764919049994,53299.23041616 2025-10-23,02:37:16.000,296,11086742,5205,0,1761187035,13153.47412405999,26706.984481830004,53299.216441920005 2025-10-23,02:37:17.000,296,11086779,5765,0,1761187036,13153.5010693,23477.11541061,53299.20945480001 2025-10-23,02:37:18.000,296,11086785,5645,0,1761187037,13153.5010693,29014.03784649,53299.216441920005 2025-10-23,02:37:19.000,296,11086716,5165,0,1761187038,13153.54148716,28091.229189060003,53299.19548056 2025-10-23,02:37:20.000,296,11086730,5165,0,1761187039,13153.588641329996,24399.924068039996,53299.18150632 2025-10-23,02:37:21.000,296,11086790,5044,0,1761187040,13153.575168709991,32243.871672060006,53299.25137752 2025-10-23,02:37:22.000,296,11086691,5645,0,1761187041,13153.608850259996,29014.00964997,53299.279325999996 2025-10-23,02:37:23.000,296,11086717,5445,0,1761187042,13153.588641329996,23477.136558,53299.23740328001 2025-10-23,02:37:24.000,296,11086680,4685,0,1761187043,13153.60211395,32243.829377279995,53299.20945480001 2025-10-23,02:37:25.000,296,11086720,4965,0,1761187044,13153.60211395,25322.732725470007,53299.22342904 2025-10-23,02:37:26.000,296,11086691,5365,0,1761187045,13153.60211395,37780.70951838,53299.19548056 2025-10-23,02:37:27.000,296,11086700,4885,0,1761187046,13153.662740740001,29013.974404320004,53299.23041616 2025-10-23,02:37:28.000,296,11086742,5044,0,1761187047,13153.682949670001,25784.063038320004,53299.13958360001 2025-10-23,02:37:29.000,296,11086746,5044,0,1761187048,13153.689685979996,29013.953256930006,53299.167532080006 2025-10-23,02:37:30.000,296,11086696,5285,0,1761187049,13153.730103839996,26245.492038990007,53299.2443904 2025-10-23,02:37:31.000,296,11086717,5445,0,1761187050,13153.736840149992,31320.971375940004,53299.23740328001 2025-10-23,02:37:32.000,296,11086752,5165,0,1761187051,13153.723367530001,22554.215114489998,53299.167532080006 2025-10-23,02:37:33.000,296,11086711,5565,0,1761187052,13153.757049079992,25784.077136580003,53299.1745192 2025-10-23,02:37:34.000,296,11086731,5445,0,1761187053,13153.783994320002,29013.967355190005,53299.23740328001 2025-10-23,02:37:35.000,296,11086742,5044,0,1761187054,13153.770521699997,29936.77601262,53299.23041616 2025-10-23,02:37:36.000,296,11086748,4845,0,1761187055,13153.817675869992,31782.343983569997,53299.2443904 2025-10-23,02:37:37.000,296,11086735,5765,0,1761187056,13153.851357419997,26245.456793339996,53299.265351760005 2025-10-23,02:37:38.000,296,11086768,5205,0,1761187057,13153.878302659992,30859.478933100007,53299.216441920005 2025-10-23,02:37:39.000,296,11086773,5765,0,1761187058,13153.885038970002,30398.120423729997,53299.2443904 2025-10-23,02:37:40.000,296,11086764,5005,0,1761187059,13153.858093729992,35473.52926938,53299.20246768 2025-10-23,02:37:41.000,296,11086779,5525,0,1761187060,13153.864830040002,30859.507129620004,53299.25137752 2025-10-23,02:37:42.000,296,11086743,5245,0,1761187061,13153.911984209997,26245.386302040002,53299.29330024 2025-10-23,02:37:43.000,296,11086769,5445,0,1761187062,13153.905247900002,33627.883757999996,53299.18849344001 2025-10-23,02:37:44.000,296,11086737,5405,0,1761187063,13153.945665760002,29475.234225869994,53299.25836464001 2025-10-23,02:37:45.000,296,11086756,4965,0,1761187064,13153.938929449992,26706.744811409997,53299.23041616 2025-10-23,02:37:46.000,296,11086803,5485,0,1761187065,13154.019765169993,30398.049932430004,53299.216441920005 2025-10-23,02:37:47.000,296,11086583,5445,0,1761187066,13154.026501480002,30398.014686780007,53299.18849344001 2025-10-23,02:37:48.000,296,11086761,5605,0,1761187067,13154.039974099993,29936.592735240003,53299.25836464001 2025-10-23,02:37:49.000,296,11086631,5365,0,1761187068,13154.013028859998,30859.4084418,53299.27233888 2025-10-23,02:38:00.000,296,11086738,5285,0,1761187079,13154.167963989988,26706.688418370002,53299.39111992 2025-10-23,02:38:01.000,296,11086765,5684,0,1761187080,13154.194909229998,27168.068075129995,53299.384132800005 2025-10-23,02:38:02.000,296,11086735,5605,0,1761187081,13154.161227679993,29013.621947820007,53299.447016879996 2025-10-23,02:38:03.000,296,11086766,4925,0,1761187082,13154.181436609993,32243.519215559994,53299.44002976 2025-10-23,02:38:04.000,296,11086765,5405,0,1761187083,13154.194909229998,27629.398387980007,53299.481952480004 2025-10-23,02:38:05.000,296,11086768,5125,0,1761187084,13154.181436609993,28090.813290389997,53299.4190684 2025-10-23,02:38:06.000,296,11086718,4925,0,1761187085,13154.215118159998,25783.738778340005,53299.433042640005 2025-10-23,02:38:07.000,296,11086749,5565,0,1761187086,13154.215118159998,30859.196967900003,53299.447016879996 2025-10-23,02:38:08.000,296,11086780,4925,0,1761187087,13154.215118159998,32243.357085569995,53299.36317144 2025-10-23,02:38:09.000,296,11086764,4845,0,1761187088,13154.194909229998,29936.331917429998,53299.39810704 2025-10-23,02:38:10.000,296,11086753,5605,0,1761187089,13154.215118159998,35011.818303509994,53299.46099112 2025-10-23,02:38:11.000,296,11086803,5365,0,1761187090,13154.215118159998,32243.357085569995,53299.36317144 2025-10-23,02:38:12.000,296,11086756,5005,0,1761187091,13154.174700299998,26245.08318945,53299.39111992 2025-10-23,02:38:13.000,296,11086744,5005,0,1761187092,13154.208381849989,27629.29970016,53299.41208128 2025-10-23,02:38:14.000,296,11086717,5405,0,1761187093,13154.188172919989,30859.08418182,53299.384132800005 2025-10-23,02:38:15.000,296,11086770,4965,0,1761187094,13154.194909229998,26706.469895340007,53299.36317144 2025-10-23,02:38:16.000,296,11086756,4925,0,1761187095,13154.181436609993,26706.448747949995,53299.384132800005 2025-10-23,02:38:17.000,296,11086736,4925,0,1761187096,13154.215118159998,25322.239286369993,53299.447016879996 2025-10-23,02:38:18.000,296,11086732,4885,0,1761187097,13154.188172919989,33627.481957590004,53299.45400400001 2025-10-23,02:38:19.000,296,11086748,5205,0,1761187098,13154.194909229998,31320.477936840005,53299.44002976 2025-10-23,02:38:21.000,296,11086747,5565,0,1761187100,13154.228590779989,28551.967374989996,53299.433042640005 2025-10-23,02:38:22.000,296,11086745,5605,0,1761187101,13154.188172919989,34088.762926530006,53299.42605552001 2025-10-23,02:38:23.000,296,11086800,4965,0,1761187102,13154.174700299998,29936.205033089995,53299.384132800005 2025-10-23,02:38:24.000,296,11086727,5325,0,1761187103,13154.167963989988,26706.307765350008,53299.44002976 2025-10-23,02:38:25.000,296,11086759,5485,0,1761187104,13154.147755059988,25783.48500966,53299.41208128 2025-10-23,02:38:26.000,296,11086770,5005,0,1761187105,13154.147755059988,27629.130521040002,53299.481952480004 2025-10-23,02:38:27.000,296,11086767,5605,0,1761187106,13154.127546129988,29013.304736970007,53299.42605552001 2025-10-23,02:38:28.000,296,11086745,5485,0,1761187107,13154.154491369998,26706.293667089994,53299.44002976 2025-10-23,02:38:29.000,296,11086794,4965,0,1761187108,13154.154491369998,28090.4396865,53299.481952480004 2025-10-23,02:38:30.000,296,11086759,5645,0,1761187109,13154.141018749993,25783.365174449995,53299.4889396 2025-10-23,02:38:31.000,296,11086783,5485,0,1761187110,13154.174700299998,29013.199000020002,53299.46797824 2025-10-23,02:38:32.000,296,11086747,5565,0,1761187111,13154.188172919989,27628.99658757,53299.46797824 2025-10-23,02:38:33.000,296,11086731,5485,0,1761187112,13154.174700299998,23937.754908720002,53299.40509416001 2025-10-23,02:38:34.000,296,11086733,5325,0,1761187113,13154.141018749993,27628.890850619995,53299.45400400001 2025-10-23,02:38:35.000,296,11086745,5684,0,1761187114,13154.167963989988,29013.135557849993,53299.46797824 2025-10-23,02:38:36.000,296,11086742,5125,0,1761187115,13154.181436609993,31781.49808797,53299.51688808 2025-10-23,02:38:37.000,296,11086772,5005,0,1761187116,13154.147755059988,26706.166782750006,53299.45400400001 2025-10-23,02:38:38.000,296,11086703,5445,0,1761187117,13154.208381849989,29935.951264410003,53299.44002976 2025-10-23,02:38:39.000,296,11086754,5085,0,1761187118,13154.167963989988,31320.153676860005,53299.45400400001 2025-10-23,02:38:40.000,296,11086776,4965,0,1761187119,13154.215118159998,30397.323872039997,53299.4190684 2025-10-23,02:38:41.000,296,11086792,5325,0,1761187120,13154.161227679993,23476.297711530002,53299.46797824 2025-10-23,02:38:42.000,296,11086749,5605,0,1761187121,13154.147755059988,28090.31280216,53299.45400400001 2025-10-23,02:38:43.000,296,11086800,5005,0,1761187122,13154.167963989988,30397.323872039997,53299.49592672001 2025-10-23,02:38:44.000,296,11086735,5525,0,1761187123,13154.161227679993,29474.51521461,53299.502913840006 2025-10-23,02:38:45.000,296,11086773,5285,0,1761187124,13154.174700299998,30858.717627060003,53299.49592672001 2025-10-23,02:38:46.000,296,11086749,5565,0,1761187125,13154.194909229998,28090.319851289998,53299.481952480004 2025-10-23,02:38:47.000,296,11086734,5005,0,1761187126,13154.161227679993,32704.327892789996,53299.51688808 2025-10-23,02:38:48.000,296,11086733,5405,0,1761187127,13154.174700299998,29474.51521461,53299.46099112 2025-10-23,02:38:49.000,296,11086758,4845,0,1761187128,13154.188172919989,29474.52226374,53299.47496536001 2025-10-23,02:38:50.000,296,11086739,5525,0,1761187129,13154.221854469994,24399.134565479995,53299.46099112 2025-10-23,02:38:51.000,296,11086737,5485,0,1761187130,13154.194909229998,29935.894871369994,53299.46099112 2025-10-23,02:38:52.000,296,11086799,5525,0,1761187131,13154.235327089998,35934.15466923,53299.52387520001 2025-10-23,02:38:53.000,296,11086736,5245,0,1761187132,13154.228590779989,30858.73877445,53299.45400400001 2025-10-23,02:38:54.000,296,11086744,4925,0,1761187133,13154.235327089998,29935.887822239994,53299.481952480004 2025-10-23,02:38:55.000,296,11086793,5684,0,1761187134,13154.248799709989,30858.717627060003,53299.50990096 2025-10-23,02:38:56.000,296,11086805,5405,0,1761187135,13154.215118159998,30858.696479670005,53299.51688808 2025-10-23,02:38:57.000,296,11086761,5285,0,1761187136,13154.255536019999,31781.49808797,53299.502913840006 2025-10-23,02:38:58.000,296,11086758,4925,0,1761187137,13154.269008639989,29474.51521461,53299.50990096 2025-10-23,02:38:59.000,296,11086771,5365,0,1761187138,13154.242063399994,29474.54341113,53299.481952480004 2025-10-23,02:39:00.000,296,11086787,5405,0,1761187139,13154.235327089998,27167.567586899997,53299.46797824 2025-10-23,02:39:01.000,296,11086808,5325,0,1761187140,13154.242063399994,27167.497095600003,53299.39111992 2025-10-23,02:39:02.000,296,11086784,4925,0,1761187141,13154.242063399994,29474.536362,53299.51688808 2025-10-23,02:39:03.000,296,11086793,5405,0,1761187142,13154.269008639989,30858.774020099998,53299.50990096 2025-10-23,02:39:04.000,296,11086770,5085,0,1761187143,13154.248799709989,32704.405433220003,53299.45400400001 2025-10-23,02:39:05.000,296,11086745,5605,0,1761187144,13154.215118159998,26244.730732950004,53299.45400400001 2025-10-23,02:39:06.000,296,11086780,4925,0,1761187145,13154.201645539993,29935.98651006,53299.45400400001 2025-10-23,02:39:07.000,296,11086816,5165,0,1761187146,13154.174700299998,29013.21309828,53299.49592672001 2025-10-23,02:39:08.000,296,11086774,5044,0,1761187147,13154.174700299998,26706.152684490007,53299.49592672001 2025-10-23,02:39:09.000,296,11086775,5525,0,1761187148,13154.167963989988,25783.336977929997,53299.481952480004 2025-10-23,02:39:10.000,296,11086796,4925,0,1761187149,13154.174700299998,30397.408461600004,53299.53086232 2025-10-23,02:39:11.000,296,11086788,5245,0,1761187150,13154.188172919989,27628.904948879994,53299.50990096 2025-10-23,02:39:12.000,296,11086772,5125,0,1761187151,13154.167963989988,33627.178845,53299.58675928 2025-10-23,02:39:13.000,296,11086808,5205,0,1761187152,13154.181436609993,28551.805244999996,53299.53086232 2025-10-23,02:39:14.000,296,11086785,5565,0,1761187153,13154.134282439998,31320.21711903,53299.502913840006 2025-10-23,02:39:15.000,296,11086732,5044,0,1761187154,13154.147755059988,30858.837462270007,53299.4889396 2025-10-23,02:39:16.000,296,11086788,5044,0,1761187155,13154.127546129988,31320.238266419998,53299.481952480004 2025-10-23,02:39:17.000,296,11086743,5645,0,1761187156,13154.107337199988,31781.66021796,53299.4889396 2025-10-23,02:39:18.000,296,11086770,5085,0,1761187157,13154.147755059988,29936.099296140004,53299.502913840006 2025-10-23,02:39:19.000,296,11086781,5405,0,1761187158,13154.127546129988,29936.071099620007,53299.551823680005 2025-10-23,02:39:20.000,296,11086733,5165,0,1761187159,13154.087128269988,26706.21612666,53299.4889396 2025-10-23,02:39:22.000,296,11086700,5165,0,1761187161,13154.033237789998,29936.057001359994,53299.57278504001 2025-10-23,02:39:23.000,296,11086796,5125,0,1761187162,13154.013028859998,33627.305729340005,53299.481952480004 2025-10-23,02:39:24.000,296,11086784,4965,0,1761187163,13154.019765169993,31320.245315549997,53299.53784944 2025-10-23,02:39:25.000,296,11086608,5085,0,1761187164,13153.992819929997,26706.265470569997,53299.51688808 2025-10-23,02:39:26.000,296,11086783,5405,0,1761187165,13153.952402069997,33165.89082693,53299.551823680005 2025-10-23,02:39:27.000,296,11086743,5285,0,1761187166,13153.979347309993,25322.091254640007,53299.53784944 2025-10-23,02:39:28.000,296,11086823,5365,0,1761187167,13153.986083620002,34088.727680879994,53299.51688808 2025-10-23,02:39:29.000,296,11086801,5245,0,1761187168,13153.925456830002,35011.543387440004,53299.5588108 2025-10-23,02:39:30.000,296,11086824,4885,0,1761187169,13153.932193139997,29936.106345270004,53299.551823680005 2025-10-23,02:39:31.000,296,11086781,5485,0,1761187170,13153.938929449992,27629.081177130007,53299.4889396 2025-10-23,02:39:32.000,296,11086767,5765,0,1761187171,13153.925456830002,29474.754885029994,53299.49592672001 2025-10-23,02:39:33.000,296,11086753,5365,0,1761187172,13153.898511589992,31320.393347279998,53299.46099112 2025-10-23,02:39:34.000,296,11086733,5205,0,1761187173,13153.858093729992,32704.645103639996,53299.49592672001 2025-10-23,02:39:35.000,296,11086819,5405,0,1761187174,13153.885038970002,32704.638054509996,53299.53086232 2025-10-23,02:39:36.000,296,11086784,4925,0,1761187175,13153.878302659992,29013.445719569994,53299.56579792 2025-10-23,02:39:37.000,296,11086828,5044,0,1761187176,13153.871566349997,29013.459817830008,53299.53784944 2025-10-23,02:39:38.000,296,11086844,4885,0,1761187177,13153.885038970002,29013.459817830008,53299.51688808 2025-10-23,02:39:39.000,296,11086833,5565,0,1761187178,13153.831148489997,26245.047943800004,53299.53784944 2025-10-23,02:39:40.000,296,11086734,5044,0,1761187179,13153.824412180002,30859.091230949998,53299.50990096 2025-10-23,02:39:41.000,296,11086789,5565,0,1761187180,13153.864830040002,27629.31379842,53299.53086232 2025-10-23,02:39:42.000,296,11086728,5285,0,1761187181,13153.831148489997,30859.154673120007,53299.502913840006 2025-10-23,02:39:43.000,296,11086819,5605,0,1761187182,13153.831148489997,27629.32789668,53299.481952480004 2025-10-23,02:39:44.000,296,11086789,5525,0,1761187183,13153.817675869992,29936.388310470007,53299.52387520001 2025-10-23,02:39:45.000,296,11086822,5125,0,1761187184,13153.810939559997,29936.423556120004,53299.5588108 2025-10-23,02:39:46.000,296,11086761,5445,0,1761187185,13153.790730629997,26245.160729879994,53299.433042640005 2025-10-23,02:39:47.000,296,11086752,5085,0,1761187186,13153.817675869992,27629.363142329996,53299.53086232 2025-10-23,02:39:48.000,296,11086791,5405,0,1761187187,13153.831148489997,29936.395359600006,53299.47496536001 2025-10-23,02:39:49.000,296,11086793,5245,0,1761187188,13153.783994320002,29936.486998289998,53299.502913840006 2025-10-23,02:39:50.000,296,11086764,4965,0,1761187189,13153.810939559997,26706.596779679996,53299.447016879996 2025-10-23,02:39:51.000,296,11086786,5285,0,1761187190,13153.743576460001,28090.862634300007,53299.433042640005 2025-10-23,02:39:52.000,296,11086807,5365,0,1761187191,13153.770521699997,27629.46887928,53299.41208128 2025-10-23,02:39:53.000,296,11086760,5125,0,1761187192,13153.743576460001,28552.333929750006,53299.433042640005 2025-10-23,02:39:54.000,296,11086766,5085,0,1761187193,13153.723367530001,26245.294663349996,53299.4190684 2025-10-23,02:39:55.000,296,11086726,5125,0,1761187194,13153.750312769997,31782.224148359994,53299.40509416001 2025-10-23,02:39:56.000,296,11086757,5605,0,1761187195,13153.730103839996,35473.50107286,53299.37015856 2025-10-23,02:39:57.000,296,11086797,5485,0,1761187196,13153.757049079992,33627.82031583,53299.384132800005 2025-10-23,02:39:58.000,296,11086767,5605,0,1761187197,13153.730103839996,27168.138566430003,53299.37015856 2025-10-23,02:39:59.000,296,11086595,5365,0,1761187198,13153.750312769997,30859.429589189996,53299.42605552001 2025-10-23,02:40:00.000,296,11086780,5044,0,1761187199,13153.750312769997,30398.07812895,53299.39810704 2025-10-23,02:40:01.000,296,11086796,5285,0,1761187200,13153.730103839996,29936.677324799995,53299.314261600004 2025-10-23,02:40:02.000,296,11086821,5645,0,1761187201,13153.757049079992,31782.351032699997,53299.384132800005 2025-10-23,02:40:03.000,296,11086746,5044,0,1761187202,13153.750312769997,29936.726668710005,53299.37714568001 2025-10-23,02:40:04.000,296,11086787,5565,0,1761187203,13153.723367530001,29013.925060409994,53299.384132800005 2025-10-23,02:40:05.000,296,11086777,5365,0,1761187204,13153.696422289991,27168.300696420003,53299.433042640005 2025-10-23,02:40:06.000,296,11086715,5565,0,1761187205,13153.736840149992,30859.591719179996,53299.335222960006 2025-10-23,02:40:07.000,296,11086766,5125,0,1761187206,13153.723367530001,32243.808229889997,53299.37714568001 2025-10-23,02:40:08.000,296,11086764,5085,0,1761187207,13153.736840149992,30859.648112220006,53299.34221008 2025-10-23,02:40:09.000,296,11086774,4925,0,1761187208,13153.709894909996,30398.197964160005,53299.37714568001 2025-10-23,02:40:10.000,296,11086812,4925,0,1761187209,13153.709894909996,33166.70147688,53299.314261600004 2025-10-23,02:40:11.000,296,11086736,4845,0,1761187210,13153.676213359991,34550.93913498,53299.34221008 2025-10-23,02:40:12.000,296,11086797,5645,0,1761187211,13153.696422289991,30398.226160680002,53299.34221008 2025-10-23,02:40:13.000,296,11086815,5684,0,1761187212,13153.649268119996,29014.03079736,53299.30028736 2025-10-23,02:40:14.000,296,11086855,5445,0,1761187213,13153.716631219992,35012.36108652,53299.39111992 2025-10-23,02:40:15.000,296,11086777,5605,0,1761187214,13153.716631219992,26707.02677661,53299.32124872 2025-10-23,02:40:16.000,296,11086803,5325,0,1761187215,13153.716631219992,29014.115386920006,53299.3491972 2025-10-23,02:40:17.000,296,11086862,4965,0,1761187216,13153.689685979996,29475.49504368,53299.3491972 2025-10-23,02:40:18.000,296,11086801,5565,0,1761187217,13153.689685979996,34089.601773,53299.314261600004 2025-10-23,02:40:19.000,296,11086844,5085,0,1761187218,13153.649268119996,33166.77901731001,53299.34221008 2025-10-23,02:40:20.000,296,11086788,5165,0,1761187219,13153.662740740001,30859.746800039997,53299.29330024 2025-10-23,02:40:21.000,296,11086812,5285,0,1761187220,13153.642531810001,34551.037822800005,53299.34221008 2025-10-23,02:40:23.000,296,11086817,5684,0,1761187222,13153.629059189996,28552.763926679996,53299.37015856 2025-10-23,02:40:24.000,296,11086784,5125,0,1761187223,13153.676213359991,31321.203997229997,53299.35618432001 2025-10-23,02:40:25.000,296,11086818,5044,0,1761187224,13153.662740740001,27629.95526925,53299.34221008 2025-10-23,02:40:26.000,296,11086779,5525,0,1761187225,13153.629059189996,30859.810242210006,53299.384132800005 2025-10-23,02:40:27.000,296,11086736,5125,0,1761187226,13153.588641329996,30859.824340470004,53299.39810704 2025-10-23,02:40:28.000,296,11086763,5485,0,1761187227,13153.629059189996,29937.001584779995,53299.3491972 2025-10-23,02:40:29.000,296,11086732,4765,0,1761187228,13153.629059189996,30398.465831099995,53299.32124872 2025-10-23,02:40:30.000,296,11086790,4925,0,1761187229,13153.642531810001,29475.621928020002,53299.32124872 2025-10-23,02:40:31.000,296,11086783,5605,0,1761187230,13153.635795499991,28091.356073400006,53299.35618432001 2025-10-23,02:40:32.000,296,11086790,5085,0,1761187231,13153.635795499991,29475.62897715,53299.314261600004 2025-10-23,02:40:33.000,296,11086786,5005,0,1761187232,13153.656004429991,33628.29965667,53299.314261600004 2025-10-23,02:40:34.000,296,11086879,5445,0,1761187233,13153.588641329996,29475.65012454,53299.30727448001 2025-10-23,02:40:35.000,296,11086761,5565,0,1761187234,13153.642531810001,32705.54034315,53299.30028736 2025-10-23,02:40:36.000,296,11086709,5605,0,1761187235,13153.62232288,30398.501076750006,53299.314261600004 2025-10-23,02:40:37.000,296,11086782,4845,0,1761187236,13153.669477049996,28091.461810349996,53299.35618432001 2025-10-23,02:40:38.000,296,11086811,5565,0,1761187237,13153.676213359991,30398.536322400003,53299.279325999996 2025-10-23,02:40:39.000,296,11086814,5205,0,1761187238,13153.669477049996,27168.66020205,53299.335222960006 2025-10-23,02:40:40.000,296,11086752,5405,0,1761187239,13153.703158600001,31782.80922615,53299.279325999996 2025-10-23,02:40:41.000,296,11086748,4925,0,1761187240,13153.656004429991,31782.773980500002,53299.29330024 2025-10-23,02:40:42.000,296,11086790,4965,0,1761187241,13153.689685979996,27630.10330098,53299.32823584001 2025-10-23,02:40:43.000,296,11086748,5245,0,1761187242,13153.682949670001,29475.727664970007,53299.30727448001 2025-10-23,02:40:44.000,296,11086802,5205,0,1761187243,13153.709894909996,32244.217079430004,53299.314261600004 2025-10-23,02:40:45.000,296,11086779,5605,0,1761187244,13153.750312769997,32244.27347247,53299.28631312001 2025-10-23,02:40:46.000,296,11086760,5005,0,1761187245,13153.730103839996,30398.592715439998,53299.335222960006 2025-10-23,02:40:47.000,296,11086806,5125,0,1761187246,13153.750312769997,29475.777008880003,53299.25836464001 2025-10-23,02:40:48.000,296,11086753,5565,0,1761187247,13153.730103839996,27168.787086390003,53299.19548056 2025-10-23,02:40:49.000,296,11086798,5165,0,1761187248,13153.743576460001,29475.769959750003,53299.29330024 2025-10-23,02:40:50.000,296,11086755,5485,0,1761187249,13153.750312769997,30860.000568720003,53299.2443904 2025-10-23,02:40:51.000,296,11086776,5205,0,1761187250,13153.770521699997,27168.723644219994,53299.27233888 2025-10-23,02:40:52.000,296,11086807,5565,0,1761187251,13153.757049079992,28091.553449040002,53299.25836464001 2025-10-23,02:40:53.000,296,11086798,5085,0,1761187252,13153.763785390001,29475.748812360005,53299.25836464001 2025-10-23,02:40:54.000,296,11086705,5525,0,1761187253,13153.790730629997,25323.085181970004,53299.20246768 2025-10-23,02:40:55.000,296,11086747,5405,0,1761187254,13153.790730629997,29014.36210647,53299.29330024 2025-10-23,02:40:56.000,296,11086761,5405,0,1761187255,13153.797466939992,30860.064010889997,53299.265351760005 2025-10-23,02:40:57.000,296,11086875,5525,0,1761187256,13153.817675869992,25784.57057568,53299.29330024 2025-10-23,02:40:58.000,296,11086763,5805,0,1761187257,13153.817675869992,31321.457765910003,53299.25137752 2025-10-23,02:40:59.000,296,11086799,5445,0,1761187258,13153.824412180002,30860.085158279995,53299.25836464001 2025-10-23,02:41:00.000,296,11086746,4685,0,1761187259,13153.844621110002,31782.851520929995,53299.23041616 2025-10-23,02:41:01.000,296,11086750,5245,0,1761187260,13153.824412180002,33628.47588492,53299.25836464001 2025-10-23,02:41:02.000,296,11086752,4925,0,1761187261,13153.831148489997,29475.81930366,53299.20945480001 2025-10-23,02:41:03.000,296,11086759,5605,0,1761187262,13153.810939559997,27630.251332710002,53299.2443904 2025-10-23,02:41:04.000,296,11086774,4925,0,1761187263,13153.851357419997,34089.94718037,53299.1745192 2025-10-23,02:41:05.000,296,11086756,5125,0,1761187264,13153.844621110002,32244.224128560003,53299.167532080006 2025-10-23,02:41:06.000,296,11086782,5085,0,1761187265,13153.864830040002,23938.91801517,53299.20246768 2025-10-23,02:41:07.000,296,11086765,5565,0,1761187266,13153.885038970002,25323.148624139998,53299.20945480001 2025-10-23,02:41:08.000,296,11086809,5325,0,1761187267,13153.932193139997,28553.05294101,53299.23041616 2025-10-23,02:41:09.000,296,11086769,5565,0,1761187268,13153.918720519992,28553.03884275,53299.1745192 2025-10-23,02:41:10.000,296,11086777,5565,0,1761187269,13153.918720519992,27168.82233204,53299.13259648 2025-10-23,02:41:11.000,296,11086789,5365,0,1761187270,13153.972610999997,26245.985478090006,53299.097660880005 2025-10-23,02:41:12.000,296,11086787,5405,0,1761187271,13153.959138379993,27630.194939670007,53299.19548056 2025-10-23,02:41:13.000,296,11086585,5645,0,1761187272,13153.979347309993,25784.563526550002,53299.2443904 2025-10-23,02:41:14.000,296,11086782,5005,0,1761187273,13153.999556239993,26707.33693833,53299.2443904 2025-10-23,02:41:15.000,296,11086765,5565,0,1761187274,13154.026501480002,36396.93005373,53299.20945480001 2025-10-23,02:41:16.000,296,11086737,5405,0,1761187275,13154.026501480002,30398.620911959995,53299.23041616 2025-10-23,02:41:17.000,296,11086811,5805,0,1761187276,13154.033237789998,23477.510161889993,53299.20246768 2025-10-23,02:41:18.000,296,11086768,4885,0,1761187277,13154.053446719998,28091.58164556,53299.1745192 2025-10-23,02:41:19.000,296,11086746,4885,0,1761187278,13154.080391959993,26707.322840070003,53299.20246768 2025-10-23,02:41:20.000,296,11086737,5684,0,1761187279,13154.087128269988,27168.716595089994,53299.1745192 2025-10-23,02:41:21.000,296,11086783,5565,0,1761187280,13154.060183029993,27630.1314975,53299.15355784 2025-10-23,02:41:22.000,296,11086769,5684,0,1761187281,13154.087128269988,31782.79512789,53299.20246768 2025-10-23,02:41:24.000,296,11086796,5005,0,1761187283,13154.181436609993,33628.419491880006,53299.23041616 2025-10-23,02:41:25.000,296,11086785,5325,0,1761187284,13154.188172919989,26245.851544620004,53299.216441920005 2025-10-23,02:41:26.000,296,11086707,5485,0,1761187285,13154.242063399994,29937.149616509996,53299.2443904 2025-10-23,02:41:27.000,296,11086708,4845,0,1761187286,13154.242063399994,30859.88778264,53299.20246768 2025-10-23,02:41:28.000,296,11086792,5085,0,1761187287,13154.255536019999,26707.273496160007,53299.22342904 2025-10-23,02:41:29.000,296,11086768,4885,0,1761187288,13154.255536019999,30398.536322400003,53299.25836464001 2025-10-23,02:41:30.000,296,11086728,5165,0,1761187289,13154.316162809999,35012.58665868,53299.28631312001 2025-10-23,02:41:31.000,296,11086766,4925,0,1761187290,13154.343108049994,31782.710538329993,53299.279325999996 2025-10-23,02:41:32.000,296,11086775,5525,0,1761187291,13154.356580669999,28552.89786015,53299.30028736 2025-10-23,02:41:33.000,296,11086743,5684,0,1761187292,13154.376789599999,27168.65315292,53299.28631312001 2025-10-23,02:41:34.000,296,11086749,5405,0,1761187293,13154.383525909994,30398.451732839996,53299.28631312001 2025-10-23,02:41:35.000,296,11086809,5605,0,1761187294,13154.41720746,28552.89786015,53299.27233888 2025-10-23,02:41:36.000,296,11086809,5605,0,1761187295,13154.464361629995,29937.10732173,53299.314261600004 2025-10-23,02:41:37.000,296,11086785,5605,0,1761187296,13154.49130686999,29014.270467780007,53299.37714568001 2025-10-23,02:41:38.000,296,11086764,4885,0,1761187297,13154.484570559995,27168.603809010005,53299.34221008 2025-10-23,02:41:39.000,296,11086786,5285,0,1761187298,13154.504779489995,28091.4265647,53299.34221008 2025-10-23,02:41:40.000,296,11086800,5005,0,1761187299,13154.545197349995,31782.661194419998,53299.30727448001 2025-10-23,02:41:41.000,296,11086780,5085,0,1761187300,13154.565406279995,24400.128492810007,53299.37714568001 2025-10-23,02:41:42.000,296,11086801,5725,0,1761187301,13154.55866997,30859.782045689994,53299.39810704 2025-10-23,02:41:43.000,296,11086784,4765,0,1761187302,13154.605824139995,26707.104317039993,53299.335222960006 2025-10-23,02:41:44.000,296,11086810,5125,0,1761187303,13154.61929676,29936.94519174,53299.35618432001 2025-10-23,02:41:45.000,296,11086819,5525,0,1761187304,13154.61256044999,30859.739750909997,53299.36317144 2025-10-23,02:41:46.000,296,11086806,5085,0,1761187305,13154.63950569,26707.04087487,53299.36317144 2025-10-23,02:41:47.000,296,11086763,5525,0,1761187306,13154.63950569,29475.48799455,53299.36317144 2025-10-23,02:41:48.000,296,11086765,5525,0,1761187307,13154.63950569,28552.651140600006,53299.36317144 2025-10-23,02:41:49.000,296,11086748,5044,0,1761187308,13154.67992355,29014.0166991,53299.40509416001 2025-10-23,02:41:50.000,296,11086734,5005,0,1761187309,13154.67992355,33628.067035379994,53299.39810704 2025-10-23,02:41:51.000,296,11086785,5765,0,1761187310,13154.706868789995,29013.967355190005,53299.40509416001 2025-10-23,02:41:52.000,296,11086821,5325,0,1761187311,13154.747286649996,33628.052937119995,53299.481952480004 2025-10-23,02:41:53.000,296,11086783,5285,0,1761187312,13154.72034141,28091.144599499996,53299.41208128 2025-10-23,02:42:04.000,296,11086798,5085,0,1761187323,13154.868540229996,34089.1788252,53299.39111992 2025-10-23,02:42:05.000,296,11086812,5005,0,1761187324,13154.888749159996,33166.38426603,53299.50990096 2025-10-23,02:42:06.000,296,11086808,5044,0,1761187325,13154.908958089996,31320.731705519996,53299.47496536001 2025-10-23,02:42:07.000,296,11086756,5165,0,1761187326,13154.935903329992,32243.526264689994,53299.54483656001 2025-10-23,02:42:08.000,296,11086824,5165,0,1761187327,13154.888749159996,27629.46887928,53299.51688808 2025-10-23,02:42:09.000,296,11086741,5565,0,1761187328,13154.908958089996,28090.834437779995,53299.5588108 2025-10-23,02:42:10.000,296,11086856,4965,0,1761187329,13154.935903329992,27629.447731890003,53299.4889396 2025-10-23,02:42:11.000,296,11086804,5085,0,1761187330,13154.949375949996,29013.621947820007,53299.59374640001 2025-10-23,02:42:12.000,296,11086784,5005,0,1761187331,13154.962848570001,30859.323852240006,53299.5588108 2025-10-23,02:42:13.000,296,11086765,5605,0,1761187332,13154.969584879997,26245.224172050002,53299.62169488001 2025-10-23,02:42:14.000,296,11086787,5405,0,1761187333,13154.935903329992,30859.260410069997,53299.60772064 2025-10-23,02:42:15.000,296,11086755,5405,0,1761187334,13154.983057500001,31782.054969239995,53299.56579792 2025-10-23,02:42:16.000,296,11086772,5205,0,1761187335,13154.969584879997,30859.154673120007,53299.628682 2025-10-23,02:42:17.000,296,11086787,5645,0,1761187336,13154.915694399991,27629.384289719994,53299.57278504001 2025-10-23,02:42:18.000,296,11086786,5125,0,1761187337,13154.935903329992,28090.742799090003,53299.59374640001 2025-10-23,02:42:19.000,296,11086824,5044,0,1761187338,13154.922430710001,28552.136554109995,53299.56579792 2025-10-23,02:42:20.000,296,11086774,5125,0,1761187339,13154.956112259992,31320.54842814,53299.63566912 2025-10-23,02:42:21.000,296,11086818,5044,0,1761187340,13154.949375949996,28552.0872102,53299.60772064 2025-10-23,02:42:22.000,296,11086814,5125,0,1761187341,13154.976321189992,27167.905945139995,53299.66361760001 2025-10-23,02:42:23.000,296,11086754,5044,0,1761187342,13154.935903329992,27167.85660123,53299.628682 2025-10-23,02:42:25.000,296,11086764,5245,0,1761187344,13154.942639640001,26706.505140990004,53299.68457896 2025-10-23,02:42:26.000,296,11086796,5005,0,1761187345,13154.895485469991,30397.746819840002,53299.59374640001 2025-10-23,02:42:27.000,296,11086791,5325,0,1761187346,13154.888749159996,26245.07614032,53299.57278504001 2025-10-23,02:42:28.000,296,11086799,5605,0,1761187347,13154.902221780001,31320.506133360002,53299.614707759996 2025-10-23,02:42:29.000,296,11086759,5445,0,1761187348,13154.915694399991,25783.64009052,53299.62169488001 2025-10-23,02:42:30.000,296,11086816,4925,0,1761187349,13154.888749159996,29474.85357285,53299.60772064 2025-10-23,02:42:31.000,296,11086778,5165,0,1761187350,13154.908958089996,29013.431621309996,53299.62169488001 2025-10-23,02:42:32.000,296,11086774,4845,0,1761187351,13154.861803920001,33166.06705518,53299.59374640001 2025-10-23,02:42:33.000,296,11086764,5085,0,1761187352,13154.908958089996,29936.212082219994,53299.62169488001 2025-10-23,02:42:34.000,296,11086794,4925,0,1761187353,13154.908958089996,31320.35810163,53299.649643360004 2025-10-23,02:42:35.000,296,11086823,5565,0,1761187354,13154.882012850001,34088.769975660005,53299.60772064 2025-10-23,02:42:36.000,296,11086804,4765,0,1761187355,13154.855067609991,31320.421543799996,53299.57977216 2025-10-23,02:42:37.000,296,11086804,5165,0,1761187356,13154.84159499,30397.59878811,53299.64265624001 2025-10-23,02:42:38.000,296,11086794,5125,0,1761187357,13154.868540229996,26244.91401033,53299.57278504001 2025-10-23,02:42:39.000,296,11086796,4925,0,1761187358,13154.861803920001,30397.563542460004,53299.70554032 2025-10-23,02:42:40.000,296,11086815,5285,0,1761187359,13154.84159499,30858.943199219997,53299.670604720006 2025-10-23,02:42:41.000,296,11086795,5445,0,1761187360,13154.84159499,31320.37219989,53299.670604720006 2025-10-23,02:42:42.000,296,11086744,4925,0,1761187361,13154.794440819991,30858.971395739994,53299.68457896 2025-10-23,02:42:43.000,296,11086795,5365,0,1761187362,13154.82138606,30858.92910096,53299.65663048 2025-10-23,02:42:44.000,296,11086806,4925,0,1761187363,13154.814649749991,32243.11741515,53299.649643360004 2025-10-23,02:42:45.000,296,11086880,5245,0,1761187364,13154.787704509996,31320.273512069994,53299.65663048 2025-10-23,02:42:46.000,296,11086808,5005,0,1761187365,13154.787704509996,28090.47493215,53299.66361760001 2025-10-23,02:42:47.000,296,11086787,5325,0,1761187366,13154.787704509996,27629.060029739994,53299.60772064 2025-10-23,02:42:48.000,296,11086785,5165,0,1761187367,13154.774231889991,32243.082169500005,53299.66361760001 2025-10-23,02:42:49.000,296,11086767,5605,0,1761187368,13154.76075927,26244.843519029993,53299.66361760001 2025-10-23,02:42:50.000,296,11086784,4965,0,1761187369,13154.75402295999,28551.868687170005,53299.63566912 2025-10-23,02:42:51.000,296,11086844,5205,0,1761187370,13154.72034141,24860.662253970004,53299.600733520005 2025-10-23,02:42:52.000,296,11086778,5205,0,1761187371,13154.75402295999,29474.649148080003,53299.64265624001 2025-10-23,02:42:53.000,296,11086779,5325,0,1761187372,13154.71360509999,34550.11438677,53299.63566912 2025-10-23,02:42:54.000,296,11086765,5525,0,1761187373,13154.69339616999,28090.481981279998,53299.614707759996 2025-10-23,02:42:55.000,296,11086711,5684,0,1761187374,13154.69339616999,32243.096267760004,53299.56579792 2025-10-23,02:42:56.000,296,11086638,4925,0,1761187375,13154.67992355,29013.290638709994,53299.60772064 2025-10-23,02:42:57.000,296,11086763,5645,0,1761187376,13154.69339616999,29474.67029547,53299.670604720006 2025-10-23,02:42:58.000,296,11086779,5285,0,1761187377,13154.65297830999,29013.276540449995,53299.54483656001 2025-10-23,02:42:59.000,296,11086758,4925,0,1761187378,13154.67318723999,29936.085197880006,53299.58675928 2025-10-23,02:43:00.000,296,11086799,5525,0,1761187379,13154.61929676,28551.819343259995,53299.60772064 2025-10-23,02:43:01.000,296,11086714,5205,0,1761187380,13154.63276937999,22553.679380610003,53299.5588108 2025-10-23,02:43:02.000,296,11086737,5365,0,1761187381,13154.65297830999,29936.078148750006,53299.53086232 2025-10-23,02:43:03.000,296,11086750,5005,0,1761187382,13154.59908783,27629.060029739994,53299.600733520005 2025-10-23,02:43:04.000,296,11086809,5485,0,1761187383,13154.626033069995,24860.634057450006,53299.59374640001 2025-10-23,02:43:26.000,296,11086743,5965,0,1761187405,13154.51151579999,27629.15871756,53299.59374640001 2025-10-23,02:43:27.000,296,11086779,5684,0,1761187406,13154.61929676,29936.13454179,53299.74047592001 2025-10-23,02:43:28.000,296,11086791,5485,0,1761187407,13154.626033069995,29474.747835899994,53299.950089519996 2025-10-23,02:43:29.000,296,11086758,5285,0,1761187408,13154.67992355,26706.293667089994,53299.85925696001 2025-10-23,02:43:30.000,296,11086815,5525,0,1761187409,13154.63950569,34550.13553416,53299.90117968 2025-10-23,02:43:31.000,296,11086779,5165,0,1761187410,13154.70013248,32704.468875389997,53299.88021832001 2025-10-23,02:43:32.000,296,11086768,5125,0,1761187411,13154.67992355,29936.13454179,53299.838295600006 2025-10-23,02:43:33.000,296,11086818,5085,0,1761187412,13154.65297830999,25783.4709114,53299.8732312 2025-10-23,02:43:34.000,296,11086768,5165,0,1761187413,13154.69339616999,32243.194955579995,53299.887205440005 2025-10-23,02:43:35.000,296,11086786,5205,0,1761187414,13154.71360509999,29936.099296140004,53299.90117968 2025-10-23,02:43:36.000,296,11086742,5405,0,1761187415,13154.55193365999,28551.861638040005,53299.502913840006 2025-10-23,02:43:37.000,296,11086742,5245,0,1761187416,13154.55193365999,28090.545423450007,53299.4889396 2025-10-23,02:43:38.000,296,11086784,5125,0,1761187417,13154.524988419995,29474.712590249997,53299.49592672001 2025-10-23,02:43:39.000,296,11086739,5765,0,1761187418,13154.57214258999,27629.109373650004,53299.57977216 2025-10-23,02:43:40.000,296,11086795,5525,0,1761187419,13154.55193365999,29936.049952229994,53299.5588108 2025-10-23,02:43:41.000,296,11086748,5285,0,1761187420,13154.545197349995,26706.286617959995,53299.52387520001 2025-10-23,02:43:42.000,296,11086787,5565,0,1761187421,13154.565406279995,26706.314814480007,53299.551823680005 2025-10-23,02:43:43.000,296,11086735,5645,0,1761187422,13154.565406279995,27167.70152037,53299.5588108 2025-10-23,02:43:44.000,296,11086820,5005,0,1761187423,13154.53172472999,27167.70152037,53299.52387520001 2025-10-23,02:43:45.000,296,11086770,5005,0,1761187424,13154.57214258999,29474.705541119998,53299.57977216 2025-10-23,02:43:47.000,296,11086771,5725,0,1761187426,13154.57214258999,28090.503128669996,53299.56579792 2025-10-23,02:43:48.000,296,11086780,5165,0,1761187427,13154.565406279995,32243.11741515,53299.4889396 2025-10-23,02:43:49.000,296,11086737,5445,0,1761187428,13154.545197349995,25783.46386227,53299.54483656001 2025-10-23,02:43:50.000,296,11086774,5205,0,1761187429,13154.55866997,32704.475924519997,53299.58675928 2025-10-23,02:43:51.000,296,11086758,5085,0,1761187430,13154.605824139995,23937.804252629998,53299.57977216 2025-10-23,02:43:52.000,296,11086733,5645,0,1761187431,13154.61929676,29013.276540449995,53299.53086232 2025-10-23,02:43:53.000,296,11086766,4925,0,1761187432,13154.61929676,31320.245315549997,53299.57977216 2025-10-23,02:43:54.000,296,11086799,5565,0,1761187433,13154.61256044999,28090.376244330007,53299.64265624001 2025-10-23,02:43:55.000,296,11086762,5125,0,1761187434,13154.5788789,35934.21106227,53299.58675928 2025-10-23,02:43:56.000,296,11086752,5205,0,1761187435,13154.59908783,33627.24228717,53299.58675928 2025-10-23,02:43:57.000,296,11086831,5925,0,1761187436,13154.646241999995,28090.383293460007,53299.5588108 2025-10-23,02:43:58.000,296,11086732,5165,0,1761187437,13154.686659859995,27629.060029739994,53299.60772064 2025-10-23,02:43:59.000,296,11086787,5485,0,1761187438,13154.67992355,31320.21711903,53299.600733520005 2025-10-23,02:44:00.000,296,11086741,5565,0,1761187439,13154.71360509999,27629.052980609995,53299.65663048 2025-10-23,02:44:01.000,296,11086751,5405,0,1761187440,13154.706868789995,30397.43665812,53299.59374640001 2025-10-23,02:44:02.000,296,11086760,4965,0,1761187441,13154.727077719996,25783.393370970007,53299.56579792 2025-10-23,02:44:03.000,296,11086771,5525,0,1761187442,13154.74055034,29013.22014741,53299.57977216 2025-10-23,02:44:04.000,296,11086790,5085,0,1761187443,13154.72034141,34088.62899306,53299.59374640001 2025-10-23,02:44:05.000,296,11086790,5005,0,1761187444,13154.747286649996,26706.103340579997,53299.60772064 2025-10-23,02:44:06.000,296,11086783,5565,0,1761187445,13154.74055034,29935.944215280004,53299.670604720006 2025-10-23,02:44:07.000,296,11086740,5445,0,1761187446,13154.75402295999,29935.901920500008,53299.66361760001 2025-10-23,02:44:08.000,296,11086767,5485,0,1761187447,13154.7809682,30397.352068559994,53299.628682 2025-10-23,02:44:09.000,296,11086777,5645,0,1761187448,13154.76075927,24399.113418089997,53299.54483656001 2025-10-23,02:44:10.000,296,11086755,5485,0,1761187449,13154.80117713,31781.603824920006,53299.68457896 2025-10-23,02:44:11.000,296,11086800,5044,0,1761187450,13154.774231889991,27167.55348864,53299.68457896 2025-10-23,02:44:12.000,296,11086778,5125,0,1761187451,13154.834858679991,26706.187930140004,53299.670604720006 2025-10-23,02:44:13.000,296,11086771,5405,0,1761187452,13154.828122369996,26706.173831880005,53299.614707759996 2025-10-23,02:44:14.000,296,11086755,5405,0,1761187453,13154.834858679991,30858.823364009993,53299.65663048 2025-10-23,02:44:15.000,296,11086771,5485,0,1761187454,13154.875276539991,28090.376244330007,53299.65663048 2025-10-23,02:44:16.000,296,11086781,5645,0,1761187455,13154.861803920001,30397.387314210006,53299.68457896 2025-10-23,02:44:17.000,296,11086778,5165,0,1761187456,13154.902221780001,25783.351076189996,53299.670604720006 2025-10-23,02:44:18.000,296,11086794,5165,0,1761187457,13154.935903329992,28090.397391720006,53299.69156608001 2025-10-23,02:44:19.000,296,11086810,5165,0,1761187458,13154.908958089996,29936.021755709997,53299.6985532 2025-10-23,02:44:20.000,296,11086793,5365,0,1761187459,13154.915694399991,28090.46083389,53299.74746304 2025-10-23,02:44:21.000,296,11086802,4965,0,1761187460,13154.915694399991,31781.67431622,53299.63566912 2025-10-23,02:44:22.000,296,11086827,5245,0,1761187461,13154.929167019996,29936.064050490008,53299.67759184 2025-10-23,02:44:23.000,296,11086821,5725,0,1761187462,13154.956112259992,29474.69144286,53299.70554032 2025-10-23,02:44:24.000,296,11086752,5165,0,1761187463,13154.956112259992,28090.496079539997,53299.6985532 2025-10-23,02:44:25.000,296,11086799,5525,0,1761187464,13154.935903329992,33627.298680210006,53299.719514560005 2025-10-23,02:44:26.000,296,11086753,5365,0,1761187465,13154.922430710001,27167.722667759997,53299.649643360004 2025-10-23,02:44:28.000,296,11086780,4845,0,1761187467,13154.976321189992,24399.338990250006,53299.76143728001 2025-10-23,02:44:29.000,296,11086788,4885,0,1761187468,13154.962848570001,27629.17281582,53299.74746304 2025-10-23,02:44:30.000,296,11086799,5605,0,1761187469,13154.962848570001,30859.006641390006,53299.72650168 2025-10-23,02:44:31.000,296,11086798,5205,0,1761187470,13154.983057500001,32243.251348620004,53299.6985532 2025-10-23,02:44:32.000,296,11086772,5165,0,1761187471,13154.962848570001,27629.193963209997,53299.70554032 2025-10-23,02:44:33.000,296,11086827,5485,0,1761187472,13154.983057500001,24399.41653068,53299.69156608001 2025-10-23,02:44:34.000,296,11086812,4965,0,1761187473,13154.996530119992,30397.655181149996,53299.670604720006 2025-10-23,02:44:35.000,296,11086771,5525,0,1761187474,13154.989793809997,32243.251348620004,53299.768424400005 2025-10-23,02:44:36.000,296,11086801,5405,0,1761187475,13155.016739049992,30397.641082889997,53299.75445016 2025-10-23,02:44:37.000,296,11086777,5325,0,1761187476,13154.989793809997,31320.442691189994,53299.719514560005 2025-10-23,02:44:38.000,296,11086743,5325,0,1761187477,13155.023475360002,35473.148616360006,53299.71252744001 2025-10-23,02:44:39.000,296,11086804,5005,0,1761187478,13155.057156909992,28090.62296388,53299.782398639996 2025-10-23,02:44:40.000,296,11086781,5405,0,1761187479,13155.050420599997,27629.243307120007,53299.74746304 2025-10-23,02:44:41.000,296,11086808,5085,0,1761187480,13155.050420599997,31781.942183160005,53299.69156608001 2025-10-23,02:44:42.000,296,11086752,5085,0,1761187481,13155.016739049992,27629.257405380005,53299.719514560005 2025-10-23,02:44:43.000,296,11086787,5684,0,1761187482,13155.084102150002,30397.690426800007,53299.76143728001 2025-10-23,02:44:44.000,296,11086790,4925,0,1761187483,13155.070629529997,35011.7689596,53299.72650168 2025-10-23,02:44:45.000,296,11086791,5565,0,1761187484,13155.070629529997,30397.676328539994,53299.782398639996 2025-10-23,02:44:46.000,296,11086703,5645,0,1761187485,13155.043684290002,30397.690426800007,53299.77541152 2025-10-23,02:44:47.000,296,11086820,5285,0,1761187486,13155.104311080002,25322.232237239994,53299.782398639996 2025-10-23,02:44:48.000,296,11086724,5365,0,1761187487,13155.137992629992,27167.85660123,53299.74047592001 2025-10-23,02:44:49.000,296,11086729,5565,0,1761187488,13155.131256319997,31320.463838580006,53299.72650168 2025-10-23,02:44:50.000,296,11086793,5485,0,1761187489,13155.158201559992,25783.64009052,53299.77541152 2025-10-23,02:44:51.000,296,11086779,5405,0,1761187490,13155.185146800002,32243.335938179996,53299.81034712001 2025-10-23,02:44:52.000,296,11086742,5285,0,1761187491,13155.171674179997,28090.672307789995,53299.7334888 2025-10-23,02:44:53.000,296,11086811,5325,0,1761187492,13155.185146800002,24860.824383960004,53299.782398639996 2025-10-23,02:44:54.000,296,11086803,5245,0,1761187493,13155.239037279993,27167.84250297,53299.76143728001 2025-10-23,02:44:55.000,296,11086766,5365,0,1761187494,13155.218828349993,28552.115406719997,53299.817334240004 2025-10-23,02:44:56.000,296,11086805,5485,0,1761187495,13155.259246209993,35473.18386201,53299.768424400005 2025-10-23,02:44:57.000,296,11086801,5565,0,1761187496,13155.272718829998,26706.491042730006,53299.81034712001 2025-10-23,02:44:58.000,296,11086804,5285,0,1761187497,13155.272718829998,31781.906937509993,53299.817334240004 2025-10-23,02:44:59.000,296,11086784,5085,0,1761187498,13155.306400379988,28090.679356919994,53299.78938576001 2025-10-23,02:45:00.000,296,11086804,5125,0,1761187499,13155.306400379988,28552.044915420003,53299.817334240004 2025-10-23,02:45:01.000,296,11086738,5044,0,1761187500,13155.333345619998,20246.823391590005,53299.719514560005 2025-10-23,02:45:02.000,296,11086807,5485,0,1761187501,13155.346818239988,33627.55244889,53299.75445016 2025-10-23,02:45:03.000,296,11086692,5445,0,1761187502,13155.373763479998,32704.687398420007,53299.768424400005 2025-10-23,02:45:04.000,296,11086776,5125,0,1761187503,13155.373763479998,31320.499084230003,53299.838295600006 2025-10-23,02:45:05.000,296,11086764,5085,0,1761187504,13155.434390269998,32243.272496010002,53299.86624408 2025-10-23,02:45:06.000,296,11086730,5205,0,1761187505,13155.434390269998,29474.881769369997,53299.83130848001 2025-10-23,02:45:07.000,296,11086755,5565,0,1761187506,13155.447862889989,23015.221167359996,53299.85925696001 2025-10-23,02:45:08.000,296,11086731,5765,0,1761187507,13155.474808129999,23938.029824790006,53299.82432136 2025-10-23,02:45:09.000,296,11086732,5165,0,1761187508,13155.508489679989,29474.888818499996,53299.79637288 2025-10-23,02:45:10.000,296,11086770,5005,0,1761187509,13155.542171229994,29936.31077004,53299.83130848001 2025-10-23,02:45:11.000,296,11086683,5765,0,1761187510,13155.54890753999,26706.441698819996,53299.85226984 2025-10-23,02:45:12.000,296,11086739,5525,0,1761187511,13155.582589089994,29013.445719569994,53299.89419256 2025-10-23,02:45:13.000,296,11086733,5645,0,1761187512,13155.582589089994,25783.583697480004,53299.84528272 2025-10-23,02:45:14.000,296,11086775,5525,0,1761187513,13155.61627064,28552.051964550003,53299.85925696001 2025-10-23,02:45:15.000,296,11086730,5165,0,1761187514,13155.58932539999,31781.878740989996,53299.887205440005 2025-10-23,02:45:16.000,296,11086740,5085,0,1761187515,13155.67016111999,26706.469895340007,53299.90816680001 2025-10-23,02:45:17.000,296,11086722,5205,0,1761187516,13155.663424809994,31781.892839249995,53299.936115280005 2025-10-23,02:45:18.000,296,11086708,5125,0,1761187517,13155.67016111999,27167.877748619998,53299.90117968 2025-10-23,02:45:19.000,296,11086715,5565,0,1761187518,13155.71731529,33627.425564549994,53299.91515392 2025-10-23,02:45:20.000,296,11086746,5125,0,1761187519,13155.703842669995,28551.981473249994,53299.92912816001 2025-10-23,02:45:21.000,296,11086741,5485,0,1761187520,13155.73078790999,33627.44671194001,53299.92214104 2025-10-23,02:45:22.000,296,11086722,5205,0,1761187521,13155.73078790999,27629.116422780004,53299.92912816001 2025-10-23,02:45:23.000,296,11086719,5445,0,1761187522,13155.77794208,29474.768983290007,53299.91515392 2025-10-23,02:45:24.000,296,11086799,5365,0,1761187523,13155.825096249995,25322.105352900006,53299.92214104 2025-10-23,02:45:25.000,296,11086757,5445,0,1761187524,13155.8587778,29013.332933490005,53299.9431024 2025-10-23,02:45:26.000,296,11086815,5445,0,1761187525,13155.8587778,29013.325884360005,53299.8732312 2025-10-23,02:45:27.000,296,11086771,5445,0,1761187526,13155.81835994,29936.16273831,53300.0129736 2025-10-23,02:45:29.000,296,11086789,5605,0,1761187528,13155.905931969995,29474.726688509996,53299.936115280005 2025-10-23,02:45:30.000,296,11086758,4925,0,1761187529,13155.89245934999,29013.339982620004,53299.950089519996 2025-10-23,02:45:31.000,296,11086774,5245,0,1761187530,13155.91266827999,28551.91098195,53300.02694784001 2025-10-23,02:45:32.000,296,11086751,5245,0,1761187531,13155.926140899996,28551.861638040005,53299.99899936001 2025-10-23,02:45:33.000,296,11086741,5405,0,1761187532,13155.91266827999,28090.425588240003,53299.950089519996 2025-10-23,02:45:34.000,296,11086783,5525,0,1761187533,13155.926140899996,26244.77302773,53300.01996072 2025-10-23,02:45:35.000,296,11086740,5044,0,1761187534,13155.95308613999,30397.45075638,53300.01996072 2025-10-23,02:45:36.000,296,11086800,5125,0,1761187535,13155.97329506999,31320.21711903,53299.9431024 2025-10-23,02:45:37.000,296,11086801,5445,0,1761187536,13156.013712929991,34088.614894800005,53300.054896320005 2025-10-23,02:45:38.000,296,11086798,4925,0,1761187537,13156.006976619996,25783.379272709994,53299.99899936001 2025-10-23,02:45:39.000,296,11086789,5605,0,1761187538,13156.027185549996,33165.75689346,53300.02694784001 2025-10-23,02:45:40.000,296,11086748,5005,0,1761187539,13156.074339719991,29013.191950890003,53300.07585768001 2025-10-23,02:45:41.000,296,11086806,5085,0,1761187540,13156.081076030001,31320.2100699,53300.06887056 2025-10-23,02:45:42.000,296,11086797,5365,0,1761187541,13156.094548649991,27167.574636029996,53300.103806160005 2025-10-23,02:45:43.000,296,11086757,5605,0,1761187542,13156.114757579991,29013.177852630004,53300.06887056 2025-10-23,02:45:44.000,296,11086747,5525,0,1761187543,13156.108021269996,29935.951264410003,53300.0828448 2025-10-23,02:45:45.000,296,11086779,5565,0,1761187544,13156.161911750001,27628.919047140007,53300.06188344 2025-10-23,02:45:46.000,296,11086778,5085,0,1761187545,13156.168648059996,27167.482997340005,53300.09681904001 2025-10-23,02:45:47.000,296,11086753,5445,0,1761187546,13156.175384369992,28090.263458250003,53300.08983192 2025-10-23,02:45:48.000,296,11086779,5365,0,1761187547,13156.182120680001,34088.46686307,53300.11079328 2025-10-23,02:45:49.000,296,11086745,5565,0,1761187548,13156.168648059996,27167.440702559994,53300.16669024001 2025-10-23,02:45:50.000,296,11086750,5005,0,1761187549,13156.222538540002,29935.859625719997,53300.152716000004 2025-10-23,02:45:51.000,296,11086813,5525,0,1761187550,13156.202329610001,30397.253380740003,53300.2575228 2025-10-23,02:45:52.000,296,11086810,4765,0,1761187551,13156.236011159992,27628.897899749994,53300.23656144 2025-10-23,02:45:53.000,296,11086755,5525,0,1761187552,13156.262956400002,28090.249359990004,53300.16669024001 2025-10-23,02:45:54.000,296,11086826,4925,0,1761187553,13156.256220089992,29474.494067220003,53300.271497040005 2025-10-23,02:45:55.000,296,11086797,5565,0,1761187554,13156.283165330002,30397.204036830008,53300.1876516 2025-10-23,02:45:56.000,296,11086780,5005,0,1761187555,13156.303374260002,32704.29264714,53300.20162584 2025-10-23,02:45:57.000,296,11086789,5725,0,1761187556,13156.310110569997,27167.412506039997,53300.19463872001 2025-10-23,02:45:58.000,296,11086794,5085,0,1761187557,13156.337055809992,30858.59779185,53300.20861296 2025-10-23,02:45:59.000,296,11086704,5125,0,1761187558,13156.384209980002,26244.533357310007,53300.117780399996 2025-10-23,02:46:00.000,296,11086791,5405,0,1761187559,13156.364001050002,26705.941210589997,53300.22957432 2025-10-23,02:46:01.000,296,11086775,5645,0,1761187560,13156.377473669992,33626.988518490005,53300.20861296 2025-10-23,02:46:02.000,296,11086797,5365,0,1761187561,13156.417891529993,28551.565574580003,53300.2575228 2025-10-23,02:46:03.000,296,11086818,5125,0,1761187562,13156.438100459993,33165.56656695,53300.31341976001 2025-10-23,02:46:04.000,296,11086775,5525,0,1761187563,13156.417891529993,30858.555497070003,53300.271497040005 2025-10-23,02:46:05.000,296,11086746,5044,0,1761187564,13156.444836770002,35472.53534205,53300.31341976001 2025-10-23,02:46:06.000,296,11086842,4925,0,1761187565,13156.491990939998,24860.281600949995,53300.19463872001 2025-10-23,02:46:07.000,296,11086807,5245,0,1761187566,13156.465045700003,32242.764958650005,53300.2575228 2025-10-23,02:46:08.000,296,11086762,4885,0,1761187567,13156.518936179993,32242.729712999993,53300.2575228 2025-10-23,02:46:09.000,296,11086766,5245,0,1761187568,13156.505463559988,29474.303740710006,53300.341368240006 2025-10-23,02:46:10.000,296,11086730,5205,0,1761187569,13156.498727249993,28551.509181539994,53300.24354856001 2025-10-23,02:46:11.000,296,11086740,4965,0,1761187570,13156.512199869998,28090.101328260003,53300.30643264 2025-10-23,02:46:12.000,296,11086820,4925,0,1761187571,13156.539145109993,28551.488034149996,53300.23656144 2025-10-23,02:46:13.000,296,11086749,5245,0,1761187572,13156.545881419988,26244.512209919994,53300.31341976001 2025-10-23,02:46:14.000,296,11086773,5405,0,1761187573,13156.606508209989,30397.105349010002,53300.29944552 2025-10-23,02:46:15.000,296,11086781,5405,0,1761187574,13156.593035589998,26244.44876775,53300.29944552 2025-10-23,02:46:16.000,296,11086763,5485,0,1761187575,13156.593035589998,27628.615934550005,53300.30643264 2025-10-23,02:46:17.000,296,11086768,5165,0,1761187576,13156.579562969993,29474.261445929995,53300.29245840001 2025-10-23,02:46:18.000,296,11086762,4925,0,1761187577,13156.633453449998,32242.687418219997,53300.341368240006 2025-10-23,02:46:19.000,296,11086754,5044,0,1761187578,13156.640189759994,29474.275544189994,53300.30643264 2025-10-23,02:46:20.000,296,11086766,5005,0,1761187579,13156.660398689994,30397.027808579995,53300.35534248 2025-10-23,02:46:21.000,296,11086773,5725,0,1761187580,13156.653662379998,33626.826388500005,53300.35534248 2025-10-23,02:46:22.000,296,11086762,5205,0,1761187581,13156.653662379998,29935.577660519994,53300.35534248 2025-10-23,02:46:23.000,296,11086803,5605,0,1761187582,13156.680607619994,29474.240298539997,53300.33438112001 2025-10-23,02:46:24.000,296,11086740,4885,0,1761187583,13156.673871309999,29012.811297869994,53300.30643264 2025-10-23,02:46:25.000,296,11086743,5365,0,1761187584,13156.680607619994,32242.631025180002,53300.320406880004 2025-10-23,02:46:26.000,296,11086760,4805,0,1761187585,13156.687343929989,35472.457801619996,53300.320406880004 2025-10-23,02:46:27.000,296,11086744,5005,0,1761187586,13156.707552859989,26244.427620360002,53300.36931672 2025-10-23,02:46:28.000,296,11086782,4965,0,1761187587,13156.700816549994,30396.999612059997,53300.390278080005 2025-10-23,02:46:30.000,296,11086732,5405,0,1761187589,13156.741234409994,28551.375248070006,53300.36931672 2025-10-23,02:46:31.000,296,11086758,4885,0,1761187590,13156.761443339994,33626.833437630004,53300.36232960001 2025-10-23,02:46:32.000,296,11086719,5605,0,1761187591,13156.741234409994,32242.616926920004,53300.320406880004 2025-10-23,02:46:33.000,296,11086793,5605,0,1761187592,13156.74797071999,33626.79819197999,53300.341368240006 2025-10-23,02:46:34.000,296,11086773,5365,0,1761187593,13156.714289169999,27167.20808127,53300.36232960001 2025-10-23,02:46:35.000,296,11086777,5565,0,1761187594,13156.754707029999,25782.892882739994,53300.36232960001 2025-10-23,02:46:36.000,296,11086752,4925,0,1761187595,13156.761443339994,32703.96838716,53300.34835536 2025-10-23,02:46:37.000,296,11086745,5525,0,1761187596,13156.761443339994,29935.51421835,53300.320406880004 2025-10-23,02:46:38.000,296,11086709,5565,0,1761187597,13156.795124889999,29012.73375744,53300.38329096001 2025-10-23,02:46:39.000,296,11086716,5165,0,1761187598,13156.774915959999,29012.73375744,53300.30643264 2025-10-23,02:46:40.000,296,11086682,5245,0,1761187599,13156.795124889999,27167.116442579994,53300.29944552 2025-10-23,02:46:41.000,296,11086806,4885,0,1761187600,13156.78838857999,28089.889854359993,53300.35534248 2025-10-23,02:46:42.000,296,11086692,5285,0,1761187601,13156.815333819999,32703.897895860006,53300.390278080005 2025-10-23,02:46:43.000,296,11086680,5205,0,1761187602,13156.78838857999,24860.133569219994,53300.3972652 2025-10-23,02:46:44.000,296,11086751,5565,0,1761187603,13156.774915959999,26244.28663776,53300.390278080005 2025-10-23,02:46:45.000,296,11086660,5044,0,1761187604,13156.78838857999,35472.309769889995,53300.33438112001 2025-10-23,02:46:46.000,296,11086723,5405,0,1761187605,13156.83554275,29935.486021830002,53300.35534248 2025-10-23,02:46:47.000,296,11086686,4965,0,1761187606,13156.815333819999,31781.061041909998,53300.390278080005 2025-10-23,02:46:48.000,296,11086750,5005,0,1761187607,13156.815333819999,30858.280581,53300.341368240006 2025-10-23,02:46:49.000,296,11086705,5565,0,1761187608,13156.80859750999,26244.237293850005,53300.34835536 2025-10-23,02:46:50.000,296,11086735,5684,0,1761187609,13156.795124889999,31319.702532540003,53300.341368240006 2025-10-23,02:46:51.000,296,11086746,5165,0,1761187610,13156.80859750999,32242.468895190003,53300.41123944001 2025-10-23,02:46:52.000,296,11086750,5085,0,1761187611,13156.85575168,30858.280581,53300.33438112001 2025-10-23,02:46:53.000,296,11086691,5245,0,1761187612,13156.815333819999,30396.936169890003,53300.327394 2025-10-23,02:46:54.000,296,11086683,5605,0,1761187613,13156.83554275,31781.075140169996,53300.33438112001 2025-10-23,02:46:55.000,296,11086689,5684,0,1761187614,13156.86922429999,24860.084225309998,53300.390278080005 2025-10-23,02:46:56.000,296,11086678,5044,0,1761187615,13156.88943322999,30858.238286220003,53300.341368240006 2025-10-23,02:46:57.000,296,11086712,5245,0,1761187616,13156.822070129994,31781.01874713,53300.31341976001 2025-10-23,02:46:58.000,296,11086755,5405,0,1761187617,13156.83554275,25321.329948600003,53300.341368240006 2025-10-23,02:46:59.000,296,11086724,5165,0,1761187618,13156.87596061,28551.191970689993,53300.29245840001 2025-10-23,02:47:00.000,296,11086673,5805,0,1761187619,13156.862487989994,29012.536381800004,53300.341368240006 2025-10-23,02:47:01.000,296,11086765,5525,0,1761187620,13156.85575168,29935.33094097,53300.390278080005 2025-10-23,02:47:02.000,296,11086743,5485,0,1761187621,13156.88943322999,34087.98752223,53300.285471279996 2025-10-23,02:47:03.000,296,11086773,5525,0,1761187622,13156.862487989994,35010.746835750004,53300.29245840001 2025-10-23,02:47:04.000,296,11086837,5205,0,1761187623,13156.89616954,31780.920059309996,53300.27848416 2025-10-23,02:47:05.000,296,11086730,4885,0,1761187624,13156.963532639995,32703.749864130004,53300.38329096001 2025-10-23,02:47:06.000,296,11086788,5205,0,1761187625,13156.963532639995,29012.58572571,53300.285471279996 2025-10-23,02:47:07.000,296,11086751,5445,0,1761187626,13156.99721419,31319.56154994,53300.30643264 2025-10-23,02:47:08.000,296,11086770,5044,0,1761187627,13156.97700526,29473.923087689996,53300.31341976001 2025-10-23,02:47:09.000,296,11086774,4965,0,1761187628,13156.963532639995,28551.12147939,53300.30643264 2025-10-23,02:47:10.000,296,11086782,5165,0,1761187629,13157.01068680999,28089.706576979996,53300.26450992001 2025-10-23,02:47:11.000,296,11086776,5044,0,1761187630,13156.95679633,32703.693471089995,53300.29245840001 2025-10-23,02:47:12.000,296,11086813,5725,0,1761187631,13156.963532639995,28089.64313481,53300.31341976001 2025-10-23,02:47:13.000,296,11086768,5205,0,1761187632,13156.99047787999,29473.831449000005,53300.35534248 2025-10-23,02:47:14.000,296,11086835,5205,0,1761187633,13156.95679633,28089.65018394,53300.30643264 2025-10-23,02:47:15.000,296,11086788,5125,0,1761187634,13156.983741569995,26244.061065600006,53300.34835536 2025-10-23,02:47:16.000,296,11086820,5125,0,1761187635,13157.03763205,27628.256428919995,53300.327394 2025-10-23,02:47:17.000,296,11086768,4885,0,1761187636,13157.03763205,29935.239302279995,53300.327394 2025-10-23,02:47:18.000,296,11086809,5365,0,1761187637,13157.044368359995,25321.20306426,53300.29944552 2025-10-23,02:47:19.000,296,11086763,5445,0,1761187638,13157.07131359999,31319.328928650008,53300.34835536 2025-10-23,02:47:20.000,296,11086797,5605,0,1761187639,13157.09152252999,29473.72571205,53300.36931672 2025-10-23,02:47:21.000,296,11086762,4845,0,1761187640,13157.11846777,28550.96639853,53300.35534248 2025-10-23,02:47:22.000,296,11086808,5125,0,1761187641,13157.09825884,26244.018770819996,53300.29944552 2025-10-23,02:47:23.000,296,11086782,5085,0,1761187642,13157.1386767,28550.94525114,53300.3972652 2025-10-23,02:47:24.000,296,11086791,5485,0,1761187643,13157.145413009996,25782.554524499996,53300.341368240006 2025-10-23,02:47:25.000,296,11086794,4925,0,1761187644,13157.17235824999,24859.717670550002,53300.34835536 2025-10-23,02:47:26.000,296,11086832,5005,0,1761187645,13157.17909456,27628.108397189993,53300.4671364 2025-10-23,02:47:27.000,296,11086801,5445,0,1761187646,13157.206039799996,30396.555516869994,53300.453162159996 2025-10-23,02:47:28.000,296,11086802,4965,0,1761187647,13157.212776109991,26705.349083670008,53300.453162159996 2025-10-23,02:47:29.000,296,11086800,5285,0,1761187648,13157.232985039991,26705.313838019996,53300.40425232 2025-10-23,02:47:31.000,296,11086813,5525,0,1761187650,13157.212776109991,33164.86165395001,53300.3972652 2025-10-23,02:47:32.000,296,11086824,4925,0,1761187651,13157.23972135,31319.300732129996,53300.41123944001 2025-10-23,02:47:33.000,296,11086771,5445,0,1761187652,13157.280139210001,30857.899927980005,53300.3972652 2025-10-23,02:47:34.000,296,11086791,5605,0,1761187653,13157.25993028,35010.44372316,53300.38329096001 2025-10-23,02:47:35.000,296,11086812,4925,0,1761187654,13157.280139210001,29012.226220080003,53300.38329096001 2025-10-23,02:47:36.000,296,11086790,5044,0,1761187655,13157.280139210001,32703.46789893,53300.40425232 2025-10-23,02:47:37.000,296,11086755,5405,0,1761187656,13157.286875519996,33164.90394873,53300.41123944001 2025-10-23,02:47:38.000,296,11086827,5525,0,1761187657,13157.293611829991,29935.077172289995,53300.37630384 2025-10-23,02:47:39.000,296,11086790,5165,0,1761187658,13157.313820759991,29012.24736747,53300.3972652 2025-10-23,02:47:40.000,296,11086786,4965,0,1761187659,13157.354238619992,24859.661277510007,53300.42521368 2025-10-23,02:47:41.000,296,11086825,5525,0,1761187660,13157.367711239996,32242.060045649996,53300.43220080001 2025-10-23,02:47:42.000,296,11086763,5485,0,1761187661,13157.354238619992,31319.286633869997,53300.3972652 2025-10-23,02:47:43.000,296,11086847,5525,0,1761187662,13157.354238619992,28089.473955690002,53300.43220080001 2025-10-23,02:47:44.000,296,11086793,5525,0,1761187663,13157.387920169997,29473.655220750006,53300.48111064001 2025-10-23,02:47:45.000,296,11086780,4925,0,1761187664,13157.421601720001,28550.832465059997,53300.439187920005 2025-10-23,02:47:46.000,296,11086818,5125,0,1761187665,13157.448546959997,30857.815338419998,53300.46014928001 2025-10-23,02:47:47.000,296,11086824,4765,0,1761187666,13157.435074339992,25321.05503253,53300.43220080001 2025-10-23,02:47:48.000,296,11086788,5125,0,1761187667,13157.475492199992,32703.4608498,53300.439187920005 2025-10-23,02:47:49.000,296,11086821,5405,0,1761187668,13157.462019580002,29012.26146573,53300.47412352 2025-10-23,02:47:50.000,296,11086757,5405,0,1761187669,13157.462019580002,25782.406492769995,53300.3972652 2025-10-23,02:47:51.000,296,11086790,5085,0,1761187670,13157.522646370002,27627.995611110004,53300.40425232 2025-10-23,02:47:52.000,296,11086809,5445,0,1761187671,13157.482228510002,29934.992582730003,53300.509059120006 2025-10-23,02:47:53.000,296,11086777,5645,0,1761187672,13157.502437440002,31319.202044310005,53300.439187920005 2025-10-23,02:47:54.000,296,11086779,5245,0,1761187673,13157.522646370002,28550.881808970007,53300.43220080001 2025-10-23,02:47:55.000,296,11086795,5365,0,1761187674,13157.549591609997,24398.253424230003,53300.4671364 2025-10-23,02:47:56.000,296,11086804,4925,0,1761187675,13157.536118989992,29473.697515530002,53300.47412352 2025-10-23,02:47:57.000,296,11086757,5684,0,1761187676,13157.590009469997,29012.282613119998,53300.51604624 2025-10-23,02:47:58.000,296,11086816,4965,0,1761187677,13157.556327919992,30396.449779920003,53300.47412352 2025-10-23,02:47:59.000,296,11086810,5205,0,1761187678,13157.542855300002,31780.595799329996,53300.488097760004 2025-10-23,02:48:00.000,296,11086793,5485,0,1761187679,13157.563064230002,27628.094298929995,53300.50207200001 2025-10-23,02:48:01.000,296,11086833,5405,0,1761187680,13157.576536849992,28089.473955690002,53300.51604624 2025-10-23,02:48:02.000,296,11086642,5165,0,1761187681,13157.603482090002,27166.71464217,53300.5370076 2025-10-23,02:48:03.000,296,11086759,5445,0,1761187682,13157.630427329997,32242.060045649996,53300.51604624 2025-10-23,02:48:04.000,296,11086783,5525,0,1761187683,13157.623691020002,31319.230240830002,53300.488097760004 2025-10-23,02:48:05.000,296,11086804,4765,0,1761187684,13157.684317810003,29473.612925969996,53300.5370076 2025-10-23,02:48:06.000,296,11086844,5044,0,1761187685,13157.691054119998,31319.26548648,53300.56495608 2025-10-23,02:48:07.000,296,11086814,5085,0,1761187686,13157.704526740003,32242.045947389997,53300.5719432 2025-10-23,02:48:08.000,296,11086609,5485,0,1761187687,13157.704526740003,28089.438710040005,53300.51604624 2025-10-23,02:48:09.000,296,11086808,4805,0,1761187688,13157.711263049998,25321.076179919997,53300.49508488 2025-10-23,02:48:10.000,296,11086793,5765,0,1761187689,13157.717999359993,30857.7871419,53300.488097760004 2025-10-23,02:48:11.000,296,11086771,5485,0,1761187690,13157.724735669988,26705.243346720003,53300.52303336 2025-10-23,02:48:12.000,296,11086819,5325,0,1761187691,13157.731471979998,29473.56358206,53300.59290456 2025-10-23,02:48:13.000,296,11086747,5645,0,1761187692,13157.758417219993,26705.208101070006,53300.56495608 2025-10-23,02:48:14.000,296,11086775,5565,0,1761187693,13157.798835079993,27166.672347390006,53300.557968960005 2025-10-23,02:48:15.000,296,11086777,5605,0,1761187694,13157.825780319989,28550.839514189996,53300.59989168001 2025-10-23,02:48:16.000,296,11086768,5125,0,1761187695,13157.859461869994,32242.00365261,53300.606878800005 2025-10-23,02:48:17.000,296,11086789,5684,0,1761187696,13157.866198179989,31780.56055368,53300.62784016001 2025-10-23,02:48:18.000,296,11086780,5125,0,1761187697,13157.872934489998,34548.97242771,53300.61386592 2025-10-23,02:48:19.000,296,11086798,5285,0,1761187698,13157.872934489998,27166.644150869994,53300.6418144 2025-10-23,02:48:20.000,296,11086758,5005,0,1761187699,13157.872934489998,26705.222199330005,53300.620853039996 2025-10-23,02:48:21.000,296,11086753,5684,0,1761187700,13157.893143419999,28550.79721941,53300.56495608 2025-10-23,02:48:22.000,296,11086793,5245,0,1761187701,13157.899879729994,32241.947259570006,53300.54399472 2025-10-23,02:48:23.000,296,11086771,5445,0,1761187702,13157.940297589994,31319.166798659993,53300.57893032001 2025-10-23,02:48:24.000,296,11086771,5325,0,1761187703,13157.980715449994,31319.166798659993,53300.620853039996 2025-10-23,02:48:25.000,296,11086772,5165,0,1761187704,13157.980715449994,27627.981512850005,53300.68373712 2025-10-23,02:48:26.000,296,11086784,4965,0,1761187705,13157.994188069999,25782.371247119998,53300.655788640004 2025-10-23,02:48:27.000,296,11086770,5005,0,1761187706,13157.98745175999,30857.716650600007,53300.66277576 2025-10-23,02:48:28.000,296,11086776,4805,0,1761187707,13158.014396999999,23936.789177910003,53300.606878800005 2025-10-23,02:48:29.000,296,11086775,5765,0,1761187708,13158.05481486,28089.34707135,53300.73963408 2025-10-23,02:48:30.000,296,11086749,5565,0,1761187709,13158.09523272,31780.55350455,53300.69771136001 2025-10-23,02:48:32.000,296,11086722,5245,0,1761187711,13158.11544165,27166.55956131,53300.7116856 2025-10-23,02:48:33.000,296,11086721,5405,0,1761187712,13158.14912319999,30857.758945380003,53300.69771136001 2025-10-23,02:48:34.000,296,11086696,4925,0,1761187713,13158.14912319999,29012.162777909994,53300.75360832 2025-10-23,02:48:35.000,296,11086762,4845,0,1761187714,13158.19627737,31319.10335649,53300.7116856 2025-10-23,02:48:36.000,296,11086805,5445,0,1761187715,13158.203013679995,27627.967414590006,53300.73264696 2025-10-23,02:48:37.000,296,11086741,5525,0,1761187716,13158.18954105999,29934.936189689994,53300.74662120001 2025-10-23,02:48:38.000,296,11086765,5285,0,1761187717,13158.243431539995,31780.525308030003,53300.725659840005 2025-10-23,02:48:39.000,296,11086772,5044,0,1761187718,13158.243431539995,34548.97947684,53300.71867272001 2025-10-23,02:48:40.000,296,11086775,5485,0,1761187719,13158.25016784999,30396.32994471,53300.70469848 2025-10-23,02:48:41.000,296,11086769,5605,0,1761187720,13158.243431539995,29934.950287950007,53300.73963408 2025-10-23,02:48:42.000,296,11086766,5085,0,1761187721,13158.263640469995,30396.365190359997,53300.774569680005 2025-10-23,02:48:43.000,296,11086797,5765,0,1761187722,13158.263640469995,36855.884809769996,53300.788543919996 2025-10-23,02:48:44.000,296,11086674,5085,0,1761187723,13158.243431539995,30857.7871419,53300.83046664 2025-10-23,02:48:45.000,296,11086764,5085,0,1761187724,13158.27711309,25321.03388514,53300.83745376001 2025-10-23,02:48:46.000,296,11086759,5765,0,1761187725,13158.29058570999,27166.630052609995,53300.844440880006 2025-10-23,02:48:47.000,296,11086785,5485,0,1761187726,13158.31079463999,28550.740826370005,53300.83745376001 2025-10-23,02:48:48.000,296,11086739,5445,0,1761187727,13158.35121249999,30396.34404297,53300.83745376001 2025-10-23,02:48:49.000,296,11086736,4925,0,1761187728,13158.35794881,29473.591778579997,53300.83745376001 2025-10-23,02:48:50.000,296,11086768,5085,0,1761187729,13158.35794881,30396.32994471,53300.851428 2025-10-23,02:48:51.000,296,11086774,5165,0,1761187730,13158.364685119996,26705.186953680008,53300.851428 2025-10-23,02:48:52.000,296,11086804,5205,0,1761187731,13158.344476189995,26705.165806289995,53300.7815568 2025-10-23,02:48:53.000,296,11086783,5605,0,1761187732,13158.364685119996,24398.147687279998,53300.788543919996 2025-10-23,02:48:54.000,296,11086798,5085,0,1761187733,13158.35794881,31319.11040562,53300.81649240001 2025-10-23,02:48:55.000,296,11086719,5405,0,1761187734,13158.41183928999,28550.761973760003,53300.823479520004 2025-10-23,02:48:56.000,296,11086794,5205,0,1761187735,13158.39836667,27627.953316330008,53300.851428 2025-10-23,02:48:57.000,296,11086781,5485,0,1761187736,13158.41183928999,23936.753932260006,53300.823479520004 2025-10-23,02:48:58.000,296,11086788,5005,0,1761187737,13158.425311909996,29012.176876170008,53300.774569680005 2025-10-23,02:48:59.000,296,11086756,5044,0,1761187738,13158.39836667,27166.56661044,53300.79553104001 2025-10-23,02:49:00.000,296,11086748,4965,0,1761187739,13158.39836667,29473.478992500008,53300.81649240001 2025-10-23,02:49:01.000,296,11086762,4965,0,1761187740,13158.425311909996,24398.13358902,53300.844440880006 2025-10-23,02:49:02.000,296,11086792,5085,0,1761187741,13158.425311909996,30396.294699060003,53300.85841512 2025-10-23,02:49:03.000,296,11086753,5605,0,1761187742,13158.492675009991,28089.34707135,53300.90732496 2025-10-23,02:49:04.000,296,11086798,4885,0,1761187743,13158.472466079991,28089.382316999996,53300.88636360001 2025-10-23,02:49:05.000,296,11086793,5525,0,1761187744,13158.492675009991,23936.760981390005,53300.92828632 2025-10-23,02:49:06.000,296,11086802,5044,0,1761187745,13158.519620250001,29934.929140559994,53300.91431208001 2025-10-23,02:49:07.000,296,11086763,5645,0,1761187746,13158.526356559996,24398.168834669996,53300.90033784 2025-10-23,02:49:08.000,296,11086746,4965,0,1761187747,13158.492675009991,29012.10638487,53300.9212992 2025-10-23,02:49:09.000,296,11086795,5565,0,1761187748,13158.553301799991,25320.942246449995,53300.92828632 2025-10-23,02:49:10.000,296,11086750,5085,0,1761187749,13158.526356559996,32703.263474160005,53300.94924768 2025-10-23,02:49:11.000,296,11086770,5205,0,1761187750,13158.533092869991,26705.10236412,53300.88636360001 2025-10-23,02:49:12.000,296,11086752,5165,0,1761187751,13158.553301799991,31780.40547282,53300.90732496 2025-10-23,02:49:13.000,296,11086820,5205,0,1761187752,13158.553301799991,29012.035893570006,53300.942260560005 2025-10-23,02:49:14.000,296,11086774,5005,0,1761187753,13158.593719659992,35471.562562110004,53300.97719616 2025-10-23,02:49:15.000,296,11086824,5044,0,1761187754,13158.553301799991,28550.613942030002,53300.97020904 2025-10-23,02:49:16.000,296,11086787,5605,0,1761187755,13158.580247040001,31780.40547282,53300.93527344001 2025-10-23,02:49:17.000,296,11086761,5445,0,1761187756,13158.580247040001,32703.17183547,53300.97020904 2025-10-23,02:49:18.000,296,11086795,5445,0,1761187757,13158.580247040001,29934.774059699994,53300.92828632 2025-10-23,02:49:19.000,296,11086800,4925,0,1761187758,13158.593719659992,30857.582717130004,53300.942260560005 2025-10-23,02:49:20.000,296,11086771,5445,0,1761187759,13158.580247040001,33625.92409986,53300.94924768 2025-10-23,02:49:21.000,296,11086801,5285,0,1761187760,13158.620664900001,30857.547471480008,53300.97719616 2025-10-23,02:49:22.000,296,11086785,5645,0,1761187761,13158.600455970001,26243.574675630007,53300.92828632 2025-10-23,02:49:23.000,296,11086770,5005,0,1761187762,13158.600455970001,24859.386361440003,53300.956234799996 2025-10-23,02:49:24.000,296,11086758,4925,0,1761187763,13158.607192279997,32241.70758915,53300.96322192001 2025-10-23,02:49:25.000,296,11086799,5325,0,1761187764,13158.607192279997,32241.622999590007,53300.94924768 2025-10-23,02:49:26.000,296,11086621,5645,0,1761187765,13158.593719659992,32702.974459830002,53300.99815752 2025-10-23,02:49:27.000,296,11086781,5645,0,1761187766,13158.647610139997,27166.228252200002,53300.97719616 2025-10-23,02:49:28.000,296,11086775,5285,0,1761187767,13158.640873830002,34548.570627299996,53300.991170400004 2025-10-23,02:49:29.000,296,11086750,4885,0,1761187768,13158.613928589992,29473.23227295,53301.05405448001 2025-10-23,02:49:30.000,296,11086821,5445,0,1761187769,13158.634137519992,23936.471967060002,53301.04706736 2025-10-23,02:49:31.000,296,11086824,5005,0,1761187770,13158.634137519992,27166.214153940004,53301.06802872 2025-10-23,02:49:33.000,296,11086787,5365,0,1761187772,13158.667819069997,29473.154732519994,53301.04706736 2025-10-23,02:49:34.000,296,11086774,5085,0,1761187773,13158.607192279997,31318.715654340005,53301.05405448001 2025-10-23,02:49:35.000,296,11086786,4965,0,1761187774,13158.600455970001,30395.84355474,53301.04706736 2025-10-23,02:49:36.000,296,11086789,5325,0,1761187775,13158.620664900001,30395.815358220003,53301.0959772 2025-10-23,02:49:37.000,296,11086786,5085,0,1761187776,13158.607192279997,31780.010721540006,53301.11693856 2025-10-23,02:49:38.000,296,11086773,5485,0,1761187777,13158.593719659992,28088.85363225,53301.05405448001 2025-10-23,02:49:39.000,296,11086601,5605,0,1761187778,13158.634137519992,29473.048995570003,53301.05405448001 2025-10-23,02:49:40.000,296,11086764,5044,0,1761187779,13158.627401209997,29011.648191419998,53301.13789992 2025-10-23,02:49:41.000,296,11086744,5165,0,1761187780,13158.654346449992,28550.198043359997,53301.17283552001 2025-10-23,02:49:42.000,296,11086753,5485,0,1761187781,13158.640873830002,29011.556552730006,53301.11693856 2025-10-23,02:49:43.000,296,11086778,5365,0,1761187782,13158.647610139997,30395.744866919995,53301.19379688 2025-10-23,02:49:44.000,296,11086783,5725,0,1761187783,13158.667819069997,31318.45483653,53301.17283552001 2025-10-23,02:49:45.000,296,11086782,4845,0,1761187784,13158.647610139997,26704.510237199996,53301.13789992 2025-10-23,02:49:46.000,296,11086812,4885,0,1761187785,13158.681291690002,35470.914042150005,53301.18680976 2025-10-23,02:49:47.000,296,11086693,5405,0,1761187786,13158.634137519992,33164.01575835,53301.14488704 2025-10-23,02:49:48.000,296,11086745,5485,0,1761187787,13158.647610139997,30395.639129970004,53301.13091280001 2025-10-23,02:49:49.000,296,11086750,5125,0,1761187788,13158.640873830002,30395.575687799996,53301.123925679996 2025-10-23,02:49:50.000,296,11086731,5684,0,1761187789,13158.661082760002,32702.558561159996,53301.21475824 2025-10-23,02:49:51.000,296,11086770,5165,0,1761187790,13158.600455970001,31779.75695286,53301.158861280004 2025-10-23,02:49:52.000,296,11086772,5005,0,1761187791,13158.674555379992,32702.544462899998,53301.179822640006 2025-10-23,02:49:53.000,296,11086784,5125,0,1761187792,13158.647610139997,30856.955344560003,53301.179822640006 2025-10-23,02:49:54.000,296,11086784,4925,0,1761187793,13158.654346449992,30395.51929476,53301.179822640006 2025-10-23,02:49:55.000,296,11086794,5044,0,1761187794,13158.667819069997,27165.78415701,53301.19379688 2025-10-23,02:49:56.000,296,11086814,5285,0,1761187795,13158.640873830002,30856.934197170005,53301.14488704 2025-10-23,02:49:57.000,296,11086732,5125,0,1761187796,13158.688027999997,27165.727763970004,53301.18680976 2025-10-23,02:49:58.000,296,11086745,5485,0,1761187797,13158.674555379992,30395.448803460007,53301.20078400001 2025-10-23,02:49:59.000,296,11086752,5044,0,1761187798,13158.701500620002,23474.57067468,53301.21475824 2025-10-23,02:50:00.000,296,11086751,5645,0,1761187799,13158.647610139997,30395.434705199994,53301.1658484 2025-10-23,02:50:01.000,296,11086820,5165,0,1761187800,13158.688027999997,32240.960381369994,53301.17283552001 2025-10-23,02:50:02.000,296,11086777,5445,0,1761187801,13158.674555379992,29934.019802790004,53301.14488704 2025-10-23,02:50:03.000,296,11086733,5845,0,1761187802,13158.694764309992,26704.242370260006,53301.13789992 2025-10-23,02:50:04.000,296,11086724,4965,0,1761187803,13158.701500620002,32240.988577890006,53301.20777112 2025-10-23,02:50:05.000,296,11086766,5005,0,1761187804,13158.708236929997,35932.11747066,53301.18680976 2025-10-23,02:50:06.000,296,11086790,4925,0,1761187805,13158.728445859997,30856.82846022,53301.17283552001 2025-10-23,02:50:07.000,296,11086738,5125,0,1761187806,13158.721709550002,27165.643174409997,53301.179822640006 2025-10-23,02:50:08.000,296,11086739,5365,0,1761187807,13158.694764309992,27627.029880300004,53301.0959772 2025-10-23,02:50:09.000,296,11086749,5445,0,1761187808,13158.721709550002,31779.510233310008,53301.15187416001 2025-10-23,02:50:10.000,296,11086750,5205,0,1761187809,13158.681291690002,32702.241350309996,53301.17283552001 2025-10-23,02:50:11.000,296,11086712,5005,0,1761187810,13158.701500620002,30856.694526749998,53301.1658484 2025-10-23,02:50:12.000,296,11086616,5044,0,1761187811,13158.694764309992,29472.470966909998,53301.228732480005 2025-10-23,02:50:13.000,296,11086803,5684,0,1761187812,13158.694764309992,31779.411545490002,53301.20777112 2025-10-23,02:50:14.000,296,11086825,5405,0,1761187813,13158.654346449992,28549.753948169993,53301.19379688 2025-10-23,02:50:15.000,296,11086794,5085,0,1761187814,13158.701500620002,30856.616986320005,53301.17283552001 2025-10-23,02:50:16.000,296,11086786,4965,0,1761187815,13158.667819069997,28549.69755513,53301.061041600005 2025-10-23,02:50:17.000,296,11086786,5325,0,1761187816,13158.688027999997,28549.690506,53301.20777112 2025-10-23,02:50:18.000,296,11086768,5285,0,1761187817,13158.661082760002,34086.41556624,53301.19379688 2025-10-23,02:50:19.000,296,11086765,5285,0,1761187818,13158.640873830002,32240.74890747,53301.20078400001 2025-10-23,02:50:20.000,296,11086753,5565,0,1761187819,13158.640873830002,31317.98254482,53301.20078400001 2025-10-23,02:50:21.000,296,11086744,4965,0,1761187820,13158.647610139997,29472.45686865,53301.21475824 2025-10-23,02:50:22.000,296,11086736,5245,0,1761187821,13158.607192279997,27165.481044419997,53301.228732480005 2025-10-23,02:50:23.000,296,11086741,5605,0,1761187822,13158.620664900001,23935.767054059994,53301.15187416001 2025-10-23,02:50:24.000,296,11086738,5285,0,1761187823,13158.613928589992,34547.795222999994,53301.17283552001 2025-10-23,02:50:25.000,296,11086766,5165,0,1761187824,13158.627401209997,29472.43572126,53301.1658484 2025-10-23,02:50:26.000,296,11086711,5445,0,1761187825,13158.593719659992,32702.17790814,53301.13091280001 2025-10-23,02:50:27.000,296,11086728,5085,0,1761187826,13158.573510729992,36393.22926048,53301.179822640006 2025-10-23,02:50:28.000,296,11086567,5405,0,1761187827,13158.586983349996,32702.114465970008,53301.123925679996 2025-10-23,02:50:29.000,296,11086553,5525,0,1761187828,13158.553301799991,32240.763005729998,53301.158861280004 2025-10-23,02:50:30.000,296,11086744,4965,0,1761187829,13158.560038110001,31317.98254482,53301.15187416001 2025-10-23,02:50:31.000,296,11086709,5725,0,1761187830,13158.499411320001,31779.28466115,53301.158861280004 2025-10-23,02:50:32.000,296,11086677,5605,0,1761187831,13158.533092869991,29472.365229960007,53301.158861280004 2025-10-23,02:50:34.000,296,11086662,5125,0,1761187833,13158.519620250001,26704.066142010008,53301.19379688 2025-10-23,02:50:35.000,296,11086763,5565,0,1761187834,13158.492675009991,28088.303800110007,53301.20078400001 2025-10-23,02:50:36.000,296,11086687,5485,0,1761187835,13158.472466079991,29933.857672800004,53301.20078400001 2025-10-23,02:50:37.000,296,11086701,5285,0,1761187836,13158.445520839996,33163.58576142001,53301.21475824 2025-10-23,02:50:38.000,296,11086747,5405,0,1761187837,13158.452257149991,34547.71768257,53301.1658484 2025-10-23,02:50:39.000,296,11086751,5605,0,1761187838,13158.37815774,32240.770054859997,53301.18680976 2025-10-23,02:50:40.000,296,11086746,4845,0,1761187839,13158.37815774,27165.4528479,53301.179822640006 2025-10-23,02:50:41.000,296,11086726,4925,0,1761187840,13158.384894049996,23935.788201450006,53301.22174536001 2025-10-23,02:50:42.000,296,11086717,5605,0,1761187841,13158.35794881,27626.853652050006,53301.13789992 2025-10-23,02:50:43.000,296,11086729,5765,0,1761187842,13158.405102979996,27626.90299596,53301.14488704 2025-10-23,02:50:44.000,296,11086706,5005,0,1761187843,13158.41183928999,29933.878820190002,53301.109951440005 2025-10-23,02:50:45.000,296,11086700,5325,0,1761187844,13158.384894049996,26704.1577807,53301.07501584 2025-10-23,02:50:46.000,296,11086750,5085,0,1761187845,13158.37815774,29011.063113630007,53301.06802872 2025-10-23,02:50:47.000,296,11086722,4845,0,1761187846,13158.35794881,28088.38134054,53301.08200296001 2025-10-23,02:50:48.000,296,11086761,5645,0,1761187847,13158.37815774,26242.778123940006,53301.04008024 2025-10-23,02:50:49.000,296,11086712,5205,0,1761187848,13158.384894049996,26242.792222200005,53301.05405448001 2025-10-23,02:50:50.000,296,11086746,5085,0,1761187849,13158.35794881,31779.503184179994,53301.05405448001 2025-10-23,02:50:51.000,296,11086758,5044,0,1761187850,13158.364685119996,26704.129584180002,53301.07501584 2025-10-23,02:50:52.000,296,11086668,5165,0,1761187851,13158.31753095,30395.37126303,53301.061041600005 2025-10-23,02:50:53.000,296,11086791,5565,0,1761187852,13158.31753095,30856.715674139996,53301.026106 2025-10-23,02:50:55.000,296,11086691,5605,0,1761187854,13158.31753095,28088.324947500005,53301.06802872 2025-10-23,02:50:56.000,296,11086689,5445,0,1761187855,13158.33100356999,32240.875791810002,53301.07501584 2025-10-23,02:50:57.000,296,11086739,5605,0,1761187856,13158.33773988,28549.782144690005,53301.08200296001 2025-10-23,02:50:58.000,296,11086708,5205,0,1761187857,13158.31079463999,25320.054056070003,53301.04008024 2025-10-23,02:50:59.000,296,11086723,5485,0,1761187858,13158.27711309,28549.796242950004,53301.109951440005 2025-10-23,02:51:00.000,296,11086723,5485,0,1761187859,13158.27711309,31779.538429830005,53301.026106 2025-10-23,02:51:01.000,296,11086694,5165,0,1761187860,13158.23669523,31779.552528090004,53301.03309312001 2025-10-23,02:51:02.000,296,11086766,5044,0,1761187861,13158.263640469995,27165.636125279998,53301.05405448001 2025-10-23,02:51:03.000,296,11086736,5205,0,1761187862,13158.25016784999,31318.179920459996,53300.991170400004 2025-10-23,02:51:04.000,296,11086703,5565,0,1761187863,13158.263640469995,26704.249419390006,53301.03309312001 2025-10-23,02:51:05.000,296,11086731,5645,0,1761187864,13158.263640469995,30395.462901720006,53301.026106 2025-10-23,02:51:06.000,296,11086770,4925,0,1761187865,13158.263640469995,27627.051027690002,53301.03309312001 2025-10-23,02:51:07.000,296,11086744,5085,0,1761187866,13158.22995891999,35009.34405888,53301.00514464001 2025-10-23,02:51:08.000,296,11086530,4885,0,1761187867,13158.263640469995,31779.59482287,53301.04008024 2025-10-23,02:51:09.000,296,11086717,5645,0,1761187868,13158.27711309,33163.81838271,53301.012131760006 2025-10-23,02:51:10.000,296,11086740,5085,0,1761187869,13158.283849399995,25781.53944978,53301.012131760006 2025-10-23,02:51:11.000,296,11086718,5125,0,1761187870,13158.283849399995,29934.06209757,53300.99815752 2025-10-23,02:51:12.000,296,11086687,5645,0,1761187871,13158.22995891999,30856.863705869997,53300.956234799996 2025-10-23,02:51:13.000,296,11086710,4925,0,1761187872,13158.25016784999,29472.668342549994,53300.97719616 2025-10-23,02:51:14.000,296,11086694,5044,0,1761187873,13158.25690416,27627.121518989996,53300.90732496 2025-10-23,02:51:15.000,296,11086759,5605,0,1761187874,13158.25016784999,34548.02784429,53300.97020904 2025-10-23,02:51:16.000,296,11086715,5525,0,1761187875,13158.223222609995,25781.53944978,53301.026106 2025-10-23,02:51:17.000,296,11086753,5405,0,1761187876,13158.223222609995,27627.07922421,53300.92828632 2025-10-23,02:51:18.000,296,11086807,5485,0,1761187877,13158.22995891999,33625.183941209994,53300.991170400004 2025-10-23,02:51:19.000,296,11086738,5125,0,1761187878,13158.2164863,28088.465930100007,53300.96322192001 2025-10-23,02:51:20.000,296,11086757,5325,0,1761187879,13158.25690416,31779.672363300007,53300.97719616 2025-10-23,02:51:21.000,296,11086739,5565,0,1761187880,13158.23669523,29011.246391010005,53301.026106 2025-10-23,02:51:22.000,296,11086764,5165,0,1761187881,13158.243431539995,29934.033901050003,53300.97719616 2025-10-23,02:51:23.000,296,11086798,5044,0,1761187882,13158.223222609995,30856.81436196,53300.97020904 2025-10-23,02:51:24.000,296,11086766,5005,0,1761187883,13158.25016784999,33163.74789141001,53300.97020904 2025-10-23,02:51:25.000,296,11086740,5165,0,1761187884,13158.29058570999,28549.8314886,53300.91431208001 2025-10-23,02:51:26.000,296,11086750,4765,0,1761187885,13158.27037677999,27627.08627334,53300.94924768 2025-10-23,02:51:27.000,296,11086779,5605,0,1761187886,13158.29058570999,35932.152716309996,53300.942260560005 2025-10-23,02:51:28.000,296,11086760,4965,0,1761187887,13158.304058329995,27165.671370929995,53300.956234799996 2025-10-23,02:51:29.000,296,11086843,5565,0,1761187888,13158.29732202,30856.863705869997,53300.942260560005 2025-10-23,02:51:30.000,296,11086805,5525,0,1761187889,13158.33100356999,22090.368262229997,53300.991170400004 2025-10-23,02:51:31.000,296,11086747,5525,0,1761187890,13158.35121249999,32240.960381369994,53301.01911888 2025-10-23,02:51:32.000,296,11086809,5485,0,1761187891,13158.35794881,27627.051027690002,53301.05405448001 2025-10-23,02:51:33.000,296,11086756,4965,0,1761187892,13158.37142142999,30856.750919790007,53301.012131760006 2025-10-23,02:51:34.000,296,11086794,5325,0,1761187893,13158.384894049996,30856.750919790007,53300.942260560005 2025-10-23,02:51:36.000,296,11086792,5365,0,1761187895,13158.472466079991,24397.31588994,53300.97020904 2025-10-23,02:51:37.000,296,11086812,5205,0,1761187896,13158.472466079991,27165.61497789,53300.97719616 2025-10-23,02:51:38.000,296,11086733,5405,0,1761187897,13158.506147629996,27165.643174409997,53301.00514464001 2025-10-23,02:51:39.000,296,11086716,5245,0,1761187898,13158.485938699996,29933.977508009993,53301.05405448001 2025-10-23,02:51:40.000,296,11086740,4845,0,1761187899,13158.519620250001,28549.753948169993,53301.04008024 2025-10-23,02:51:41.000,296,11086689,5405,0,1761187900,13158.485938699996,33163.712645759995,53300.96322192001 2025-10-23,02:51:42.000,296,11086681,5565,0,1761187901,13158.499411320001,31318.088281770004,53301.026106 2025-10-23,02:51:43.000,296,11086719,5525,0,1761187902,13158.506147629996,26704.14368244,53301.061041600005 2025-10-23,02:51:44.000,296,11086743,5565,0,1761187903,13158.519620250001,30856.6592811,53301.08899008 2025-10-23,02:51:45.000,296,11086727,5325,0,1761187904,13158.553301799991,25319.92717173,53301.01911888 2025-10-23,02:51:46.000,296,11086733,5684,0,1761187905,13158.560038110001,29472.478016039997,53301.03309312001 2025-10-23,02:51:47.000,296,11086739,5525,0,1761187906,13158.566774419996,29472.527359950007,53301.04008024 2025-10-23,02:51:48.000,296,11086693,5605,0,1761187907,13158.593719659992,26704.129584180002,53301.08200296001 2025-10-23,02:51:49.000,296,11086680,4925,0,1761187908,13158.573510729992,26242.742878289995,53301.08200296001 2025-10-23,02:51:50.000,296,11086712,5125,0,1761187909,13158.586983349996,23935.745906669996,53301.07501584 2025-10-23,02:51:51.000,296,11086725,5565,0,1761187910,13158.580247040001,29933.801279759995,53301.10296432001 2025-10-23,02:51:52.000,296,11086723,5325,0,1761187911,13158.573510729992,31317.98254482,53301.0959772 2025-10-23,02:51:53.000,296,11086713,5645,0,1761187912,13158.593719659992,29933.75193585,53301.10296432001 2025-10-23,02:51:54.000,296,11086738,4845,0,1761187913,13158.600455970001,27165.523339199994,53301.01911888 2025-10-23,02:51:55.000,296,11086741,5605,0,1761187914,13158.613928589992,28088.19806316,53301.04706736 2025-10-23,02:51:56.000,296,11086698,5405,0,1761187915,13158.640873830002,31779.298759409998,53301.15187416001 2025-10-23,02:51:57.000,296,11086706,5005,0,1761187916,13158.634137519992,30856.51124937,53301.14488704 2025-10-23,02:51:58.000,296,11086714,5005,0,1761187917,13158.607192279997,31317.919102650005,53301.11693856 2025-10-23,02:51:59.000,296,11086680,5005,0,1761187918,13158.627401209997,30856.52534763,53301.158861280004 2025-10-23,02:52:00.000,296,11086732,4765,0,1761187919,13158.661082760002,34547.661289530006,53301.17283552001 2025-10-23,02:52:01.000,296,11086697,5645,0,1761187920,13158.674555379992,29933.73078846,53301.109951440005 2025-10-23,02:52:02.000,296,11086667,5565,0,1761187921,13158.607192279997,30856.483052850002,53301.14488704 2025-10-23,02:52:03.000,296,11086695,5485,0,1761187922,13158.600455970001,29933.716690200003,53301.1658484 2025-10-23,02:52:04.000,296,11086620,5044,0,1761187923,13158.580247040001,30856.476003720003,53301.14488704 2025-10-23,02:52:05.000,296,11086787,5765,0,1761187924,13158.620664900001,25781.22223893,53301.20078400001 2025-10-23,02:52:06.000,296,11086709,5565,0,1761187925,13158.607192279997,29933.723739330002,53301.14488704 2025-10-23,02:52:07.000,296,11086703,5645,0,1761187926,13158.600455970001,24858.378335850008,53301.19379688 2025-10-23,02:52:08.000,296,11086760,5005,0,1761187927,13158.580247040001,29933.681444550006,53301.13091280001 2025-10-23,02:52:09.000,296,11086688,5005,0,1761187928,13158.607192279997,32240.614973999996,53301.158861280004 2025-10-23,02:52:10.000,296,11086689,5365,0,1761187929,13158.600455970001,33163.409533169994,53301.11693856 2025-10-23,02:52:11.000,296,11086687,5405,0,1761187930,13158.553301799991,33163.402484039994,53301.123925679996 2025-10-23,02:52:12.000,296,11086692,5245,0,1761187931,13158.539829180001,32240.59382661,53301.08200296001 2025-10-23,02:52:13.000,296,11086749,5485,0,1761187932,13158.519620250001,30394.990610010005,53301.15187416001 2025-10-23,02:52:14.000,296,11086731,5565,0,1761187933,13158.445520839996,30856.35616851,53301.06802872 2025-10-23,02:52:15.000,296,11086788,4765,0,1761187934,13158.499411320001,31317.742874400006,53301.17283552001 2025-10-23,02:52:16.000,296,11086735,5605,0,1761187935,13158.452257149991,29010.781148430004,53301.17283552001 2025-10-23,02:52:17.000,296,11086708,4925,0,1761187936,13158.465729769996,28549.338049500002,53301.24969384001 2025-10-23,02:52:18.000,296,11086766,5245,0,1761187937,13158.47920239,30856.313873730003,53301.21475824 2025-10-23,02:52:19.000,296,11086729,5684,0,1761187938,13158.445520839996,25780.982568510008,53301.228732480005 2025-10-23,02:52:20.000,296,11086687,5485,0,1761187939,13158.425311909996,23473.971498629995,53301.2357196 2025-10-23,02:52:21.000,296,11086708,5125,0,1761187940,13158.432048219991,29933.44177413,53301.28462944 2025-10-23,02:52:22.000,296,11086709,5684,0,1761187941,13158.445520839996,25780.947322859996,53301.25668096 2025-10-23,02:52:23.000,296,11086698,4925,0,1761187942,13158.37815774,29010.67541148,53301.20078400001 2025-10-23,02:52:24.000,296,11086760,5125,0,1761187943,13158.35121249999,27165.093342270004,53301.18680976 2025-10-23,02:52:25.000,296,11086747,5605,0,1761187944,13158.344476189995,29471.928183900003,53301.24969384001 2025-10-23,02:52:26.000,296,11086734,5085,0,1761187945,13158.364685119996,30856.17289113,53301.1658484 2025-10-23,02:52:27.000,296,11086723,5525,0,1761187946,13158.35121249999,31317.51025311,53301.24270672 2025-10-23,02:52:28.000,296,11086705,5485,0,1761187947,13158.33100356999,29471.914085640004,53301.17283552001 2025-10-23,02:52:29.000,296,11086735,5485,0,1761187948,13158.33100356999,29933.293742399997,53301.24969384001 2025-10-23,02:52:30.000,296,11086756,5005,0,1761187949,13158.33773988,30394.680448290004,53301.2357196 2025-10-23,02:52:31.000,296,11086736,5125,0,1761187950,13158.31753095,29010.49918323,53301.24969384001 2025-10-23,02:52:32.000,296,11086753,5485,0,1761187951,13158.27037677999,31317.439761810005,53301.26366808 2025-10-23,02:52:33.000,296,11086761,5365,0,1761187952,13158.31753095,28549.105428209994,53301.22174536001 2025-10-23,02:52:34.000,296,11086750,4925,0,1761187953,13158.29732202,26242.171898760003,53301.179822640006 2025-10-23,02:52:35.000,296,11086738,4885,0,1761187954,13158.304058329995,25319.342093939995,53301.2357196 2025-10-23,02:52:37.000,296,11086754,5125,0,1761187956,13158.27037677999,28549.02083865,53301.15187416001 2025-10-23,02:52:38.000,296,11086741,5405,0,1761187957,13158.243431539995,27626.317918169996,53301.24270672 2025-10-23,02:52:39.000,296,11086758,4885,0,1761187958,13158.25690416,30855.968466360006,53301.1658484 2025-10-23,02:52:40.000,296,11086726,5044,0,1761187959,13158.25016784999,33162.88789755,53301.228732480005 2025-10-23,02:52:41.000,296,11086686,5125,0,1761187960,13158.223222609995,32240.015797950007,53301.17283552001 2025-10-23,02:52:42.000,296,11086681,5445,0,1761187961,13158.23669523,29471.674415219997,53301.17283552001 2025-10-23,02:52:43.000,296,11086756,5044,0,1761187962,13158.20974998999,31317.242386169994,53301.2357196 2025-10-23,02:52:44.000,296,11086700,5085,0,1761187963,13158.18954105999,30855.848631150002,53301.228732480005 2025-10-23,02:52:45.000,296,11086722,4965,0,1761187964,13158.182804749995,27164.719738379994,53301.17283552001 2025-10-23,02:52:46.000,296,11086678,5085,0,1761187965,13158.182804749995,29010.19607064,53301.19379688 2025-10-23,02:52:47.000,296,11086728,5005,0,1761187966,13158.142386889995,29932.969482419998,53301.19379688 2025-10-23,02:52:48.000,296,11086715,5405,0,1761187967,13158.17606844,32701.205128200003,53301.26366808 2025-10-23,02:52:49.000,296,11086705,5565,0,1761187968,13158.15585951,31778.396470770007,53301.27065520001 2025-10-23,02:52:50.000,296,11086659,5405,0,1761187969,13158.142386889995,31317.00271575,53301.2357196 2025-10-23,02:52:51.000,296,11086781,5605,0,1761187970,13158.182804749995,28548.682480410003,53301.31257792 2025-10-23,02:52:52.000,296,11086698,5085,0,1761187971,13158.16933212999,32701.113489509997,53301.2357196 2025-10-23,02:52:53.000,296,11086699,5245,0,1761187972,13158.19627737,28087.26052887,53301.2357196 2025-10-23,02:52:54.000,296,11086636,5285,0,1761187973,13158.13565058,27164.522362739997,53301.20078400001 2025-10-23,02:52:55.000,296,11086788,4925,0,1761187974,13158.15585951,30855.608960729995,53301.24969384001 2025-10-23,02:52:56.000,296,11086687,5645,0,1761187975,13158.122177959995,25780.362245070006,53301.28462944 2025-10-23,02:52:57.000,296,11086708,5245,0,1761187976,13158.12891426999,31316.932224450007,53301.2357196 2025-10-23,02:52:58.000,296,11086694,4925,0,1761187977,13158.13565058,27625.866773849993,53301.277642320005 2025-10-23,02:52:59.000,296,11086778,5125,0,1761187978,13158.15585951,29009.984596740003,53301.277642320005 2025-10-23,02:53:00.000,296,11086776,5005,0,1761187979,13158.13565058,27164.402527529994,53301.24969384001 2025-10-23,02:53:01.000,296,11086737,5445,0,1761187980,13158.13565058,29010.03394065,53301.24969384001 2025-10-23,02:53:02.000,296,11086726,5365,0,1761187981,13158.11544165,34085.16787023,53301.25668096 2025-10-23,02:53:03.000,296,11086820,5044,0,1761187982,13158.122177959995,32701.007752560006,53301.28462944 2025-10-23,02:53:04.000,296,11086724,5165,0,1761187983,13158.08849640999,29932.722762870006,53301.24270672 2025-10-23,02:53:05.000,296,11086739,5605,0,1761187984,13158.101969029995,27625.753987770004,53301.29860368001 2025-10-23,02:53:06.000,296,11086750,4925,0,1761187985,13158.07502379,26702.987625120004,53301.24969384001 2025-10-23,02:53:07.000,296,11086707,5565,0,1761187986,13158.07502379,26702.910084689996,53301.24969384001 2025-10-23,02:53:08.000,296,11086705,5485,0,1761187987,13158.06828747999,27625.662349079998,53301.20078400001 2025-10-23,02:53:09.000,296,11086707,5725,0,1761187988,13158.061551169994,30394.053075720003,53301.24270672 2025-10-23,02:53:10.000,296,11086732,5125,0,1761187989,13158.07502379,29009.87885979,53301.27065520001 2025-10-23,02:53:11.000,296,11086744,5165,0,1761187990,13158.061551169994,29009.86476153,53301.347513520006 2025-10-23,02:53:12.000,296,11086700,5085,0,1761187991,13158.081760099994,29009.87885979,53301.29860368001 2025-10-23,02:53:13.000,296,11086714,4805,0,1761187992,13158.07502379,28087.10544801,53301.31257792 2025-10-23,02:53:14.000,296,11086691,5445,0,1761187993,13158.07502379,28548.41461347,53301.31257792 2025-10-23,02:53:15.000,296,11086684,5085,0,1761187994,13158.04807854999,29009.86476153,53301.19379688 2025-10-23,02:53:16.000,296,11086730,5085,0,1761187995,13158.061551169994,28548.463957379994,53301.3055908 2025-10-23,02:53:17.000,296,11086737,5684,0,1761187996,13158.05481486,29471.286713070003,53301.31956504001 2025-10-23,02:53:18.000,296,11086706,5205,0,1761187997,13158.09523272,29009.885908919998,53301.26366808 2025-10-23,02:53:19.000,296,11086694,5005,0,1761187998,13158.041342239994,28087.11249714,53301.29860368001 2025-10-23,02:53:20.000,296,11086720,4885,0,1761187999,13158.081760099994,26702.895986429998,53301.25668096 2025-10-23,02:53:21.000,296,11086650,5285,0,1761188000,13158.07502379,25318.700623109995,53301.31956504001 2025-10-23,02:53:22.000,296,11086708,5044,0,1761188001,13158.06828747999,29932.539485489993,53301.27065520001 2025-10-23,02:53:23.000,296,11086710,5005,0,1761188002,13158.081760099994,25318.728819630007,53301.27065520001 2025-10-23,02:53:24.000,296,11086690,5005,0,1761188003,13158.07502379,24857.34916287,53301.31956504001 2025-10-23,02:53:25.000,296,11086715,5405,0,1761188004,13158.02786961999,31316.763045329993,53301.29860368001 2025-10-23,02:53:26.000,296,11086748,5205,0,1761188005,13158.06828747999,25780.143722039997,53301.277642320005 2025-10-23,02:53:27.000,296,11086723,5525,0,1761188006,13158.061551169994,32239.515309719995,53301.31257792 2025-10-23,02:53:28.000,296,11086707,5645,0,1761188007,13158.061551169994,28087.042005840005,53301.29860368001 2025-10-23,02:53:29.000,296,11086737,5365,0,1761188008,13158.09523272,30393.989633549994,53301.31956504001 2025-10-23,02:53:30.000,296,11086720,5285,0,1761188009,13158.07502379,26241.495182280007,53301.291616559996 2025-10-23,02:53:31.000,296,11086700,4925,0,1761188010,13158.06828747999,32700.866769960005,53301.347513520006 2025-10-23,02:53:32.000,296,11086699,5605,0,1761188011,13158.061551169994,32700.859720830005,53301.326552160004 2025-10-23,02:53:33.000,296,11086753,5445,0,1761188012,13158.02786961999,26702.8889373,53301.33353928 2025-10-23,02:53:34.000,296,11086555,5525,0,1761188013,13158.05481486,33162.20413194,53301.33353928 2025-10-23,02:53:35.000,296,11086566,5125,0,1761188014,13158.07502379,26702.87483904,53301.31257792 2025-10-23,02:53:36.000,296,11086692,5085,0,1761188015,13158.04807854999,34084.97754372,53301.277642320005 2025-10-23,02:53:38.000,296,11086717,5684,0,1761188017,13158.02786961999,33162.19003368,53301.291616559996 2025-10-23,02:53:39.000,296,11086717,5605,0,1761188018,13158.061551169994,32700.75398388,53301.36148776 2025-10-23,02:53:40.000,296,11086730,5125,0,1761188019,13158.02786961999,28548.37936782,53301.291616559996 2025-10-23,02:53:41.000,296,11086699,5485,0,1761188020,13158.000924379994,35469.06012096,53301.291616559996 2025-10-23,02:53:42.000,296,11086672,5245,0,1761188021,13158.02786961999,29932.48309245,53301.277642320005 2025-10-23,02:53:43.000,296,11086706,5205,0,1761188022,13158.000924379994,31777.97352297,53301.31257792 2025-10-23,02:53:44.000,296,11086701,5645,0,1761188023,13157.98745175999,30393.834552689994,53301.31956504001 2025-10-23,02:53:45.000,296,11086711,5525,0,1761188024,13157.96724282999,30393.792257909998,53301.277642320005 2025-10-23,02:53:46.000,296,11086725,5485,0,1761188025,13157.994188069999,34084.864757639996,53301.326552160004 2025-10-23,02:53:47.000,296,11086662,4965,0,1761188026,13157.973979139999,30393.792257909998,53301.326552160004 2025-10-23,02:53:48.000,296,11086761,5405,0,1761188027,13157.994188069999,29009.596894589995,53301.35450064 2025-10-23,02:53:49.000,296,11086770,5085,0,1761188028,13157.940297589994,31316.474031000005,53301.35450064 2025-10-23,02:53:50.000,296,11086770,5085,0,1761188029,13157.913352349999,31777.881884279996,53301.31956504001 2025-10-23,02:53:51.000,296,11086769,5605,0,1761188030,13157.940297589994,29009.561648939998,53301.36148776 2025-10-23,02:53:52.000,296,11086735,5445,0,1761188031,13157.913352349999,28086.78823716,53301.35450064 2025-10-23,02:53:53.000,296,11086749,5765,0,1761188032,13157.933561279999,29470.948354830005,53301.31956504001 2025-10-23,02:53:54.000,296,11086736,5125,0,1761188033,13157.886407109989,32239.219246260007,53301.34052640001 2025-10-23,02:53:55.000,296,11086752,5085,0,1761188034,13157.866198179989,33162.006756300005,53301.35450064 2025-10-23,02:53:56.000,296,11086784,4885,0,1761188035,13157.832516629998,34546.15982484,53301.36148776 2025-10-23,02:53:57.000,296,11086773,5485,0,1761188036,13157.819044009993,30393.651275309996,53301.31257792 2025-10-23,02:53:58.000,296,11086808,5044,0,1761188037,13157.825780319989,28086.738893250003,53301.3055908 2025-10-23,02:53:59.000,296,11086704,4965,0,1761188038,13157.805571389988,28548.09035349,53301.29860368001 2025-10-23,02:54:00.000,296,11086794,5365,0,1761188039,13157.819044009993,32239.099411050003,53301.24969384001 2025-10-23,02:54:01.000,296,11086806,4925,0,1761188040,13157.771889839998,31316.333048400003,53301.22174536001 2025-10-23,02:54:02.000,296,11086780,4965,0,1761188041,13157.751680909998,32239.1346567,53301.2357196 2025-10-23,02:54:03.000,296,11086766,5085,0,1761188042,13157.758417219993,27625.33103997,53301.25668096 2025-10-23,02:54:04.000,296,11086789,5485,0,1761188043,13157.765153529988,34084.65328374,53301.179822640006 2025-10-23,02:54:05.000,296,11086798,5005,0,1761188044,13157.771889839998,27163.951383210006,53301.26366808 2025-10-23,02:54:06.000,296,11086784,5044,0,1761188045,13157.765153529988,35007.483088559995,53301.2357196 2025-10-23,02:54:07.000,296,11086788,5205,0,1761188046,13157.751680909998,31777.733852549994,53301.22174536001 2025-10-23,02:54:08.000,296,11086750,5245,0,1761188047,13157.778626149993,29932.194078119996,53301.18680976 2025-10-23,02:54:09.000,296,11086756,5085,0,1761188048,13157.717999359993,30393.503243579995,53301.1658484 2025-10-23,02:54:10.000,296,11086797,5605,0,1761188049,13157.738208289993,23011.421686290007,53301.19379688 2025-10-23,02:54:11.000,296,11086750,5044,0,1761188050,13157.731471979998,29470.814421360003,53301.21475824 2025-10-23,02:54:12.000,296,11086803,5684,0,1761188051,13157.771889839998,28086.60495978,53301.24270672 2025-10-23,02:54:13.000,296,11086775,5525,0,1761188052,13157.738208289993,24395.525410920003,53301.21475824 2025-10-23,02:54:14.000,296,11086750,5085,0,1761188053,13157.691054119998,32239.007772359997,53301.14488704 2025-10-23,02:54:15.000,296,11086786,4765,0,1761188054,13157.738208289993,35007.34210595999,53301.14488704 2025-10-23,02:54:16.000,296,11086750,4925,0,1761188055,13157.738208289993,33161.781184139996,53301.1658484 2025-10-23,02:54:17.000,296,11086787,5365,0,1761188056,13157.758417219993,29932.13063595,53301.13789992 2025-10-23,02:54:18.000,296,11086733,5565,0,1761188057,13157.758417219993,33161.76003675,53301.10296432001 2025-10-23,02:54:19.000,296,11086761,5325,0,1761188058,13157.778626149993,30393.425703150002,53301.1658484 2025-10-23,02:54:20.000,296,11086752,5005,0,1761188059,13157.778626149993,31777.585820819993,53301.19379688 2025-10-23,02:54:21.000,296,11086762,5125,0,1761188060,13157.785362459988,28086.548566740006,53301.13091280001 2025-10-23,02:54:22.000,296,11086768,4965,0,1761188061,13157.778626149993,30854.812409039994,53301.109951440005 2025-10-23,02:54:23.000,296,11086720,5044,0,1761188062,13157.812307699998,31316.185016670002,53301.1658484 2025-10-23,02:54:24.000,296,11086777,5445,0,1761188063,13157.812307699998,29932.024898999996,53301.13091280001 2025-10-23,02:54:25.000,296,11086777,5525,0,1761188064,13157.785362459988,31316.170918410004,53301.0959772 2025-10-23,02:54:26.000,296,11086777,5365,0,1761188065,13157.805571389988,25779.572742510005,53301.15187416001 2025-10-23,02:54:27.000,296,11086753,5445,0,1761188066,13157.792098769998,29932.017849869997,53301.061041600005 2025-10-23,02:54:28.000,296,11086742,5165,0,1761188067,13157.765153529988,31777.550575169997,53301.07501584 2025-10-23,02:54:29.000,296,11086768,4925,0,1761188068,13157.792098769998,28086.548566740006,53301.10296432001 2025-10-23,02:54:30.000,296,11086770,5165,0,1761188069,13157.765153529988,31316.1920658,53301.04706736 2025-10-23,02:54:31.000,296,11086777,5485,0,1761188070,13157.785362459988,29470.638193110004,53301.10296432001 2025-10-23,02:54:32.000,296,11086789,5405,0,1761188071,13157.825780319989,24856.883920289998,53301.08200296001 2025-10-23,02:54:33.000,296,11086797,5645,0,1761188072,13157.839252939993,30393.390457500005,53300.99815752 2025-10-23,02:54:34.000,296,11086728,5085,0,1761188073,13157.832516629998,30393.411604890003,53301.04706736 2025-10-23,02:54:35.000,296,11086797,5605,0,1761188074,13157.798835079993,29470.652291370003,53301.13091280001 2025-10-23,02:54:36.000,296,11086722,5165,0,1761188075,13157.859461869994,29931.961456830002,53301.13789992 2025-10-23,02:54:37.000,296,11086780,4965,0,1761188076,13157.839252939993,29931.98260422,53301.10296432001 2025-10-23,02:54:39.000,296,11086713,5645,0,1761188078,13157.852725559998,30393.390457500005,53301.13789992 2025-10-23,02:54:40.000,296,11086778,4885,0,1761188079,13157.832516629998,29470.624094850005,53301.012131760006 2025-10-23,02:54:41.000,296,11086771,5485,0,1761188080,13157.866198179989,31316.100427109996,53301.109951440005 2025-10-23,02:54:42.000,296,11086747,5405,0,1761188081,13157.872934489998,29931.954407700003,53300.97020904 2025-10-23,02:54:43.000,296,11086782,5165,0,1761188082,13157.839252939993,31316.107476239995,53301.012131760006 2025-10-23,02:54:44.000,296,11086776,5205,0,1761188083,13157.859461869994,31777.423690829994,53301.10296432001 2025-10-23,02:54:45.000,296,11086757,5445,0,1761188084,13157.893143419999,30393.341113589995,53301.08200296001 2025-10-23,02:54:46.000,296,11086796,5165,0,1761188085,13157.886407109989,33161.626103279996,53301.026106 2025-10-23,02:54:47.000,296,11086785,5725,0,1761188086,13157.899879729994,28086.478075439998,53301.04706736 2025-10-23,02:54:48.000,296,11086733,5805,0,1761188087,13157.879670799994,28086.548566740006,53301.08200296001 2025-10-23,02:54:49.000,296,11086790,4925,0,1761188088,13157.866198179989,26702.38844907,53301.07501584 2025-10-23,02:54:50.000,296,11086759,5565,0,1761188089,13157.872934489998,31777.571722559995,53301.06802872 2025-10-23,02:54:51.000,296,11086736,5044,0,1761188090,13157.879670799994,33623.17493916,53301.10296432001 2025-10-23,02:54:52.000,296,11086775,5645,0,1761188091,13157.879670799994,30854.91109686,53301.026106 2025-10-23,02:54:53.000,296,11086748,5044,0,1761188092,13157.866198179989,25318.263577050006,53301.012131760006 2025-10-23,02:54:54.000,296,11086756,5005,0,1761188093,13157.886407109989,25779.671430329996,53301.07501584 2025-10-23,02:54:55.000,296,11086789,5485,0,1761188094,13157.886407109989,29009.350175040003,53301.061041600005 2025-10-23,02:54:56.000,296,11086706,4885,0,1761188095,13157.893143419999,31316.290753620007,53301.07501584 2025-10-23,02:54:57.000,296,11086780,4885,0,1761188096,13157.852725559998,27625.175959109998,53301.04008024 2025-10-23,02:54:58.000,296,11086743,5605,0,1761188097,13157.872934489998,31777.698606899998,53301.03309312001 2025-10-23,02:54:59.000,296,11086754,4965,0,1761188098,13157.852725559998,32700.479067809996,53301.03309312001 2025-10-23,02:55:00.000,296,11086775,5565,0,1761188099,13157.832516629998,29009.420666339996,53301.026106 2025-10-23,02:55:01.000,296,11086728,5285,0,1761188100,13157.805571389988,29009.413617209997,53300.942260560005 2025-10-23,02:55:02.000,296,11086760,5044,0,1761188101,13157.839252939993,31777.719754289996,53301.00514464001 2025-10-23,02:55:03.000,296,11086786,5205,0,1761188102,13157.866198179989,27163.887941039997,53301.04008024 2025-10-23,02:55:04.000,296,11086765,5485,0,1761188103,13157.845989249989,33161.844626310005,53301.01911888 2025-10-23,02:55:05.000,296,11086753,5365,0,1761188104,13157.845989249989,30854.960440769995,53301.026106 2025-10-23,02:55:06.000,296,11086775,5565,0,1761188105,13157.859461869994,25779.8053638,53301.012131760006 2025-10-23,02:55:07.000,296,11086794,5285,0,1761188106,13157.852725559998,27163.979579730003,53300.991170400004 2025-10-23,02:55:08.000,296,11086740,4925,0,1761188107,13157.899879729994,30855.05207946,53301.012131760006 2025-10-23,02:55:09.000,296,11086773,5684,0,1761188108,13157.859461869994,31777.783196460005,53300.991170400004 2025-10-23,02:55:10.000,296,11086748,4925,0,1761188109,13157.872934489998,28086.710696730006,53343.98990688001 2025-10-23,02:55:11.000,296,11086751,5485,0,1761188110,13157.845989249989,28548.132648269995,53300.96322192001 2025-10-23,02:55:12.000,296,11086772,4805,0,1761188111,13157.859461869994,28548.09035349,53301.012131760006 2025-10-23,02:55:13.000,296,11086756,5044,0,1761188112,13157.845989249989,32239.212197130008,53301.00514464001 2025-10-23,02:55:14.000,296,11086834,5005,0,1761188113,13157.872934489998,30855.08027598,53300.9212992 2025-10-23,02:55:15.000,296,11086743,5405,0,1761188114,13157.845989249989,33623.35821654,53301.026106 2025-10-23,02:55:16.000,296,11086758,5205,0,1761188115,13157.872934489998,29009.568698069997,53301.03309312001 2025-10-23,02:55:17.000,296,11086784,5285,0,1761188116,13157.832516629998,34546.20916875001,53300.92828632 2025-10-23,02:55:18.000,296,11086802,5165,0,1761188117,13157.832516629998,26702.670414270004,53300.97719616 2025-10-23,02:55:19.000,296,11086769,5645,0,1761188118,13157.845989249989,31777.881884279996,53300.97719616 2025-10-23,02:55:20.000,296,11086770,5044,0,1761188119,13157.872934489998,25779.819462059997,53300.99815752 2025-10-23,02:55:21.000,296,11086744,5085,0,1761188120,13157.852725559998,31316.495178390003,53300.97020904 2025-10-23,02:55:22.000,296,11086810,5165,0,1761188121,13157.845989249989,31316.481080130005,53301.012131760006 2025-10-23,02:55:23.000,296,11086753,5565,0,1761188122,13157.845989249989,32239.29678669,53300.96322192001 2025-10-23,02:55:24.000,296,11086762,5245,0,1761188123,13157.866198179989,29932.349158979996,53301.01911888 2025-10-23,02:55:25.000,296,11086725,5605,0,1761188124,13157.845989249989,33623.414609579995,53300.991170400004 2025-10-23,02:55:26.000,296,11086747,5445,0,1761188125,13157.839252939993,28086.79528629,53300.93527344001 2025-10-23,02:55:27.000,296,11086716,5285,0,1761188126,13157.852725559998,29932.398502890006,53300.97020904 2025-10-23,02:55:28.000,296,11086774,5005,0,1761188127,13157.832516629998,30855.136669019994,53300.98418328001 2025-10-23,02:55:29.000,296,11086760,5365,0,1761188128,13157.879670799994,28548.196090440004,53300.93527344001 2025-10-23,02:55:30.000,296,11086748,5325,0,1761188129,13157.798835079993,31316.51632578,53300.96322192001 2025-10-23,02:55:31.000,296,11086737,5445,0,1761188130,13157.819044009993,29009.639189370006,53300.956234799996 2025-10-23,02:55:32.000,296,11086766,5125,0,1761188131,13157.879670799994,29471.039993519997,53300.991170400004 2025-10-23,02:55:33.000,296,11086828,5125,0,1761188132,13157.906616039989,27625.4790717,53301.012131760006 2025-10-23,02:55:34.000,296,11086719,5525,0,1761188133,13157.859461869994,27164.106464070006,53300.93527344001 2025-10-23,02:55:35.000,296,11086768,4925,0,1761188134,13157.825780319989,30855.22125858,53300.97719616 2025-10-23,02:55:36.000,296,11086706,5085,0,1761188135,13157.872934489998,26241.354199680005,53300.98418328001 2025-10-23,02:55:37.000,296,11086794,5165,0,1761188136,13157.825780319989,30855.200111190003,53301.00514464001 2025-10-23,02:55:38.000,296,11086778,5125,0,1761188137,13157.832516629998,24395.814425250006,53300.893350720005 2025-10-23,02:55:40.000,296,11086756,5285,0,1761188139,13157.819044009993,29009.639189370006,53300.94924768 2025-10-23,02:55:41.000,296,11086730,5005,0,1761188140,13157.839252939993,28086.901023240003,53300.97719616 2025-10-23,02:55:42.000,296,11086782,4965,0,1761188141,13157.839252939993,29932.405552020005,53301.04706736 2025-10-23,02:55:43.000,296,11086754,4685,0,1761188142,13157.825780319989,31777.903031669994,53300.94924768 2025-10-23,02:55:44.000,296,11086772,5005,0,1761188143,13157.845989249989,31316.5445223,53300.942260560005 2025-10-23,02:55:45.000,296,11086749,5565,0,1761188144,13157.819044009993,36853.1426982,53300.97020904 2025-10-23,02:55:46.000,296,11086821,5565,0,1761188145,13157.812307699998,29471.00474787,53301.01911888 2025-10-23,02:55:47.000,296,11086754,5125,0,1761188146,13157.839252939993,31316.53042404,53300.942260560005 2025-10-23,02:55:48.000,296,11086745,5285,0,1761188147,13157.852725559998,28086.851679330008,53300.97719616 2025-10-23,02:55:49.000,296,11086716,4925,0,1761188148,13157.872934489998,29932.356208109995,53300.956234799996 2025-10-23,02:55:50.000,296,11086773,5605,0,1761188149,13157.866198179989,34084.82246286,53300.9212992 2025-10-23,02:55:51.000,296,11086775,5605,0,1761188150,13157.866198179989,28548.210188700003,53300.87937648 2025-10-23,02:55:52.000,296,11086728,5005,0,1761188151,13157.859461869994,27164.00072712,53300.9212992 2025-10-23,02:55:53.000,296,11086780,4965,0,1761188152,13157.825780319989,29470.899010919995,53300.96322192001 2025-10-23,02:55:54.000,296,11086784,5125,0,1761188153,13157.839252939993,30855.115521629996,53300.90732496 2025-10-23,02:55:55.000,296,11086760,5125,0,1761188154,13157.839252939993,33162.03495282,53300.86540224001 2025-10-23,02:55:56.000,296,11086776,5245,0,1761188155,13157.839252939993,31777.8395895,53300.91431208001 2025-10-23,02:55:57.000,296,11086775,5485,0,1761188156,13157.872934489998,27625.380383879994,53300.87937648 2025-10-23,02:55:58.000,296,11086737,5725,0,1761188157,13157.832516629998,35007.490137689994,53300.9212992 2025-10-23,02:55:59.000,296,11086754,5125,0,1761188158,13157.812307699998,31777.790245590004,53300.97020904 2025-10-23,02:56:00.000,296,11086740,5165,0,1761188159,13157.825780319989,30393.62307879,53300.956234799996 2025-10-23,02:56:01.000,296,11086732,5405,0,1761188160,13157.845989249989,29470.85671614,53300.91431208001 2025-10-23,02:56:02.000,296,11086769,5445,0,1761188161,13157.819044009993,31316.417637959996,53300.956234799996 2025-10-23,02:56:03.000,296,11086791,5684,0,1761188162,13157.832516629998,27163.951383210006,53300.956234799996 2025-10-23,02:56:04.000,296,11086760,4925,0,1761188163,13157.805571389988,29932.250471160005,53301.01911888 2025-10-23,02:56:05.000,296,11086749,5645,0,1761188164,13157.825780319989,27163.944334080006,53300.956234799996 2025-10-23,02:56:06.000,296,11086735,5525,0,1761188165,13157.825780319989,29009.484108510005,53300.86540224001 2025-10-23,02:56:07.000,296,11086733,5565,0,1761188166,13157.839252939993,30854.974539029994,53300.90732496 2025-10-23,02:56:08.000,296,11086750,5165,0,1761188167,13157.859461869994,29470.800323100004,53300.94924768 2025-10-23,02:56:09.000,296,11086747,5485,0,1761188168,13157.866198179989,27625.288745190002,53300.99815752 2025-10-23,02:56:10.000,296,11086764,5245,0,1761188169,13157.839252939993,31316.35419579,53301.07501584 2025-10-23,02:56:11.000,296,11086751,5525,0,1761188170,13157.819044009993,31777.740901679994,53301.061041600005 2025-10-23,02:56:12.000,296,11086779,5445,0,1761188171,13157.886407109989,31316.396490569998,53300.97020904 2025-10-23,02:56:13.000,296,11086792,5285,0,1761188172,13157.893143419999,30393.566685750004,53301.012131760006 2025-10-23,02:56:14.000,296,11086813,5405,0,1761188173,13157.920088659994,27625.33103997,53300.94924768 2025-10-23,02:56:15.000,296,11086774,5085,0,1761188174,13157.899879729994,28086.675451079995,53300.991170400004 2025-10-23,02:56:16.000,296,11086793,5845,0,1761188175,13157.960506519994,29932.229323770007,53300.942260560005 2025-10-23,02:56:17.000,296,11086759,5684,0,1761188176,13157.933561279999,26241.114529259998,53300.97020904 2025-10-23,02:56:18.000,296,11086796,4925,0,1761188177,13157.920088659994,29470.83556875,53300.91431208001 2025-10-23,02:56:19.000,296,11086732,5044,0,1761188178,13157.96724282999,29009.498206770004,53300.87238936 2025-10-23,02:56:20.000,296,11086748,5245,0,1761188179,13157.96724282999,28086.682500209994,53300.956234799996 2025-10-23,02:56:21.000,296,11086788,5205,0,1761188180,13157.953770209999,26241.199118820005,53300.97020904 2025-10-23,02:56:22.000,296,11086713,5485,0,1761188181,13157.947033899989,28548.125599139996,53300.942260560005 2025-10-23,02:56:23.000,296,11086780,4965,0,1761188182,13157.920088659994,29470.821470490002,53300.97719616 2025-10-23,02:56:24.000,296,11086721,5525,0,1761188183,13157.96724282999,27625.30989258,53301.04008024 2025-10-23,02:56:25.000,296,11086771,5765,0,1761188184,13158.000924379994,31316.347146660002,53300.99815752 2025-10-23,02:56:26.000,296,11086765,5485,0,1761188185,13158.034605929999,32700.493166069995,53301.01911888 2025-10-23,02:56:27.000,296,11086737,5245,0,1761188186,13158.04807854999,28086.654303689997,53300.97719616 2025-10-23,02:56:28.000,296,11086766,5044,0,1761188187,13158.034605929999,29932.201127249995,53300.94924768 2025-10-23,02:56:29.000,296,11086738,5325,0,1761188188,13158.02786961999,28086.689549339993,53300.956234799996 2025-10-23,02:56:30.000,296,11086755,5405,0,1761188189,13158.02786961999,22088.73286407,53301.026106 2025-10-23,02:56:31.000,296,11086610,5125,0,1761188190,13158.021133309994,28548.09035349,53300.956234799996 2025-10-23,02:56:32.000,296,11086792,5005,0,1761188191,13158.061551169994,27163.86679365,53301.00514464001 2025-10-23,02:56:33.000,296,11086832,4965,0,1761188192,13158.06828747999,25318.362264869997,53300.93527344001 2025-10-23,02:56:34.000,296,11086740,5125,0,1761188193,13158.05481486,25779.748970760003,53300.991170400004 2025-10-23,02:56:35.000,296,11086742,4925,0,1761188194,13158.02786961999,30854.988637290007,53301.01911888 2025-10-23,02:56:36.000,296,11086765,5684,0,1761188195,13158.04807854999,34084.58279244001,53301.01911888 2025-10-23,02:56:37.000,296,11086721,5485,0,1761188196,13158.02786961999,31316.290753620007,53301.03309312001 2025-10-23,02:56:38.000,296,11086767,5605,0,1761188197,13158.034605929999,32239.14170583,53301.04706736 2025-10-23,02:56:39.000,296,11086791,5765,0,1761188198,13158.061551169994,29470.800323100004,53301.05405448001 2025-10-23,02:56:40.000,296,11086793,5725,0,1761188199,13158.07502379,25779.713725110007,53301.061041600005 2025-10-23,02:56:41.000,296,11086607,5565,0,1761188200,13158.04807854999,29009.498206770004,53301.0959772 2025-10-23,02:56:42.000,296,11086578,5165,0,1761188201,13158.10870533999,27163.909088429995,53301.061041600005 2025-10-23,02:56:43.000,296,11086779,5605,0,1761188202,13158.12891426999,34084.730824169994,53301.04008024 2025-10-23,02:56:44.000,296,11086785,5485,0,1761188203,13158.081760099994,26702.571726449998,53301.01911888 2025-10-23,02:56:45.000,296,11086765,5405,0,1761188204,13158.12891426999,33161.98560891001,53300.97719616 2025-10-23,02:56:46.000,296,11086820,5005,0,1761188205,13158.11544165,29470.84966701,53301.04008024 2025-10-23,02:56:47.000,296,11086757,5445,0,1761188206,13158.142386889995,27163.930235820008,53301.012131760006 2025-10-23,02:56:48.000,296,11086792,5085,0,1761188207,13158.14912319999,23011.49217759,53301.03309312001 2025-10-23,02:56:49.000,296,11086807,5485,0,1761188208,13158.14912319999,31316.38944144,53301.00514464001 2025-10-23,02:56:50.000,296,11086718,5165,0,1761188209,13158.12891426999,24395.638197000007,53301.061041600005 2025-10-23,02:56:51.000,296,11086777,5565,0,1761188210,13158.15585951,28086.696598470007,53301.06802872 2025-10-23,02:56:52.000,296,11086746,5005,0,1761188211,13158.14912319999,27625.288745190002,53301.08200296001 2025-10-23,02:56:53.000,296,11086774,5125,0,1761188212,13158.17606844,26241.149774909994,53301.08200296001 2025-10-23,02:56:54.000,296,11086764,5085,0,1761188213,13158.203013679995,27163.99367799,53301.07501584 2025-10-23,02:56:55.000,296,11086742,4845,0,1761188214,13158.182804749995,28086.745942380003,53301.061041600005 2025-10-23,02:56:56.000,296,11086733,5325,0,1761188215,13158.2164863,30855.037981200003,53301.06802872 2025-10-23,02:56:57.000,296,11086761,5525,0,1761188216,13158.22995891999,28086.7741389,53301.03309312001 2025-10-23,02:56:58.000,296,11086772,4925,0,1761188217,13158.27037677999,30393.651275309996,53301.08899008 2025-10-23,02:56:59.000,296,11086750,5165,0,1761188218,13158.27711309,29470.870814399997,53301.10296432001 2025-10-23,02:57:00.000,296,11086754,5165,0,1761188219,13158.304058329995,29009.491157640005,53301.13091280001 2025-10-23,02:57:01.000,296,11086598,5125,0,1761188220,13158.324267259995,29009.441813729994,53301.1658484 2025-10-23,02:57:02.000,296,11086757,5405,0,1761188221,13158.344476189995,25318.390461389994,53301.17283552001 2025-10-23,02:57:03.000,296,11086753,5605,0,1761188222,13158.35794881,32700.479067809996,53301.19379688 2025-10-23,02:57:04.000,296,11086782,5085,0,1761188223,13158.37815774,28086.60495978,53301.24270672 2025-10-23,02:57:05.000,296,11086733,5565,0,1761188224,13158.39836667,29470.765077450007,53301.20078400001 2025-10-23,02:57:06.000,296,11086802,4925,0,1761188225,13158.4185756,28086.640205429998,53301.158861280004 2025-10-23,02:57:07.000,296,11086789,5765,0,1761188226,13158.452257149991,26241.08633274,53301.20078400001 2025-10-23,02:57:08.000,296,11086728,5044,0,1761188227,13158.492675009991,29932.123586820002,53301.25668096 2025-10-23,02:57:09.000,296,11086712,5044,0,1761188228,13158.492675009991,27625.211204759995,53301.26366808 2025-10-23,02:57:10.000,296,11086809,5565,0,1761188229,13158.492675009991,29009.336076780004,53301.20777112 2025-10-23,02:57:11.000,296,11086798,5005,0,1761188230,13158.560038110001,30393.503243579995,53301.24969384001 2025-10-23,02:57:12.000,296,11086779,5605,0,1761188231,13158.573510729992,29009.307880260007,53301.28462944 2025-10-23,02:57:13.000,296,11086759,5765,0,1761188232,13158.546565489996,29470.68048789,53301.25668096 2025-10-23,02:57:14.000,296,11086704,5005,0,1761188233,13158.607192279997,30393.390457500005,53301.28462944 2025-10-23,02:57:15.000,296,11086687,5485,0,1761188234,13158.647610139997,31316.21321319,53301.31257792 2025-10-23,02:57:16.000,296,11086710,5205,0,1761188235,13158.634137519992,32238.944330190003,53301.33353928 2025-10-23,02:57:17.000,296,11086723,5525,0,1761188236,13158.654346449992,27625.112516940004,53301.31257792 2025-10-23,02:57:18.000,296,11086715,5684,0,1761188237,13158.721709550002,34545.83556486,53301.28462944 2025-10-23,02:57:19.000,296,11086734,5005,0,1761188238,13158.701500620002,26702.282712119995,53301.33353928 2025-10-23,02:57:20.000,296,11086747,5765,0,1761188239,13158.708236929997,28086.44282979,53301.34052640001 2025-10-23,02:57:21.000,296,11086730,5005,0,1761188240,13158.735182169992,30854.650279049994,53301.27065520001 2025-10-23,02:57:22.000,296,11086745,5325,0,1761188241,13158.768863719997,28547.695602210006,53301.34052640001 2025-10-23,02:57:23.000,296,11086765,5725,0,1761188242,13158.829490509997,29931.890965529994,53301.3055908 2025-10-23,02:57:24.000,296,11086773,5485,0,1761188243,13158.802545270002,28547.730847860003,53301.326552160004 2025-10-23,02:57:25.000,296,11086674,5085,0,1761188244,13158.869908369998,30393.256524030003,53301.36847488001 2025-10-23,02:57:26.000,296,11086723,5525,0,1761188245,13158.883380990002,27624.929239560006,53301.36847488001 2025-10-23,02:57:27.000,296,11086678,5285,0,1761188246,13158.883380990002,28547.632160039997,53301.36148776 2025-10-23,02:57:28.000,296,11086754,5085,0,1761188247,13158.930535159998,27624.922190430007,53301.347513520006 2025-10-23,02:57:29.000,296,11086717,5405,0,1761188248,13158.950744089998,31777.332052140002,53301.375462 2025-10-23,02:57:30.000,296,11086757,5485,0,1761188249,13158.923798850003,30854.523394710006,53301.34052640001 2025-10-23,02:57:31.000,296,11086722,5445,0,1761188250,13158.991161949998,29008.990669410006,53301.277642320005 2025-10-23,02:57:32.000,296,11086722,5005,0,1761188251,13159.058525049993,28547.568717870003,53301.31956504001 2025-10-23,02:57:33.000,296,11086745,5725,0,1761188252,13159.051788739998,25317.904071419995,53301.38943624001 2025-10-23,02:57:34.000,296,11086745,5684,0,1761188253,13159.078733979994,27163.415649329996,53301.42437184 2025-10-23,02:57:35.000,296,11086728,5005,0,1761188254,13159.085470289989,33622.70969658,53301.40341048 2025-10-23,02:57:36.000,296,11086736,4725,0,1761188255,13159.132624459999,29008.849686810005,53301.445333200005 2025-10-23,02:57:37.000,296,11086734,5245,0,1761188256,13159.125888149989,28086.083324160005,53301.445333200005 2025-10-23,02:57:38.000,296,11086756,5005,0,1761188257,13159.18651493999,29470.285736610007,53301.41738472001 2025-10-23,02:57:39.000,296,11086689,5405,0,1761188258,13159.240405419994,24856.475070750006,53301.45232032 2025-10-23,02:57:40.000,296,11086737,5645,0,1761188259,13159.233669109999,28547.42068614,53301.43135896 2025-10-23,02:57:41.000,296,11086733,5965,0,1761188260,13159.28755958999,29931.573754679994,53301.43135896 2025-10-23,02:57:42.000,296,11086745,5565,0,1761188261,13159.30776851999,24395.017873560006,53301.50821728001 2025-10-23,02:57:43.000,296,11086731,5605,0,1761188262,13159.33471376,30392.995706219997,53301.4802688 2025-10-23,02:57:44.000,296,11086720,5085,0,1761188263,13159.36839530999,30854.290773419998,53301.515204400006 2025-10-23,02:57:45.000,296,11086698,5285,0,1761188264,13159.37513162,31777.01484129,53301.48725592001 2025-10-23,02:57:46.000,296,11086697,5525,0,1761188265,13159.39534055,27624.626126970004,53301.564114240005 2025-10-23,02:57:47.000,296,11086723,5565,0,1761188266,13159.38860423999,28547.357243970007,53301.48725592001 2025-10-23,02:57:48.000,296,11086755,5405,0,1761188267,13159.43575841,25317.706695779998,53301.55712712001 2025-10-23,02:57:49.000,296,11086742,5165,0,1761188268,13159.47617627,34083.87787944,53301.57808848 2025-10-23,02:57:50.000,296,11086765,5645,0,1761188269,13159.53006674999,34545.24343794001,53301.59904984 2025-10-23,02:57:51.000,296,11086716,5245,0,1761188270,13159.543539369995,29931.460968600004,53301.6200112 2025-10-23,02:57:52.000,296,11086749,5485,0,1761188271,13159.543539369995,30854.206183860006,53301.59206272 2025-10-23,02:57:53.000,296,11086754,4885,0,1761188272,13159.57048460999,29008.659360300007,53301.64097256 2025-10-23,02:57:54.000,296,11086759,5684,0,1761188273,13159.61763878,26701.76812563,53301.63398544001 2025-10-23,02:57:55.000,296,11086771,5485,0,1761188274,13159.651320329991,32238.239417189994,53301.58507560001 2025-10-23,02:57:56.000,296,11086732,4925,0,1761188275,13159.685001879996,24856.2283512,53301.613024080005 2025-10-23,02:57:57.000,296,11086697,5525,0,1761188276,13159.718683430001,33161.09741853,53301.6200112 2025-10-23,02:57:58.000,296,11086741,5445,0,1761188277,13159.718683430001,30392.770134060003,53301.613024080005 2025-10-23,02:57:59.000,296,11086735,5565,0,1761188278,13159.765837599996,28547.237408760004,53301.71084376 2025-10-23,02:58:01.000,296,11086706,5205,0,1761188280,13159.786046529996,31776.88090782,53301.682895280006 2025-10-23,02:58:02.000,296,11086730,5285,0,1761188281,13159.833200699992,32699.64022134,53301.64795968 2025-10-23,02:58:03.000,296,11086708,4965,0,1761188282,13159.860145940002,28085.759064180005,53301.69686952 2025-10-23,02:58:04.000,296,11086703,5405,0,1761188283,13159.880354870002,32699.63317221,53301.64097256 2025-10-23,02:58:05.000,296,11086689,5605,0,1761188284,13159.927509039997,31315.466005409995,53301.67590816001 2025-10-23,02:58:06.000,296,11086731,5525,0,1761188285,13159.961190590002,28547.188064849994,53301.661933920004 2025-10-23,02:58:07.000,296,11086750,5165,0,1761188286,13159.961190590002,27624.400554809996,53301.72481800001 2025-10-23,02:58:08.000,296,11086567,5485,0,1761188287,13159.974663209992,30854.086348650002,53301.65494680001 2025-10-23,02:58:09.000,296,11086525,5525,0,1761188288,13160.008344759997,26701.648290419995,53301.70385664001 2025-10-23,02:58:10.000,296,11086757,5405,0,1761188289,13160.068971549998,27162.992701530005,53301.661933920004 2025-10-23,02:58:11.000,296,11086696,5245,0,1761188290,13160.062235240002,30392.671446239998,53301.6898824 2025-10-23,02:58:12.000,296,11086750,5205,0,1761188291,13160.109389409998,27624.35826003,53301.74577936 2025-10-23,02:58:13.000,296,11086712,5125,0,1761188292,13160.129598339998,31315.39551411,53301.780714960005 2025-10-23,02:58:14.000,296,11086728,5085,0,1761188293,13160.143070959988,27162.978603270007,53301.81565056 2025-10-23,02:58:15.000,296,11086766,5365,0,1761188294,13160.156543579993,29469.87688707,53301.850586160006 2025-10-23,02:58:16.000,296,11086719,5565,0,1761188295,13160.196961439993,30853.96651344,53301.8645604 2025-10-23,02:58:17.000,296,11086752,5044,0,1761188296,13160.223906679988,29008.518377700006,53301.850586160006 2025-10-23,02:58:18.000,296,11086746,5205,0,1761188297,13160.230642989998,30392.608004070004,53301.8645604 2025-10-23,02:58:19.000,296,11086662,5285,0,1761188298,13160.230642989998,23471.98364397,53301.87154752001 2025-10-23,02:58:20.000,296,11086739,5565,0,1761188299,13160.264324539989,33622.188060960005,53301.89250888001 2025-10-23,02:58:21.000,296,11086761,5325,0,1761188300,13160.250851919998,29931.157856010002,53301.81565056 2025-10-23,02:58:22.000,296,11086755,5605,0,1761188301,13160.291269779998,27162.929259359997,53301.91347024 2025-10-23,02:58:23.000,296,11086765,5365,0,1761188302,13160.345160259989,24394.658367929995,53301.89250888001 2025-10-23,02:58:24.000,296,11086803,5485,0,1761188303,13160.358632879994,30392.565709290007,53301.87154752001 2025-10-23,02:58:25.000,296,11086807,5405,0,1761188304,13160.385578119989,29008.391493360003,53301.88552176 2025-10-23,02:58:26.000,296,11086769,5365,0,1761188305,13160.399050739994,30853.93831692,53301.95539296 2025-10-23,02:58:27.000,296,11086812,5125,0,1761188306,13160.412523359999,32699.435796570004,53302.02526416 2025-10-23,02:58:28.000,296,11086754,5125,0,1761188307,13160.459677529994,27624.231375689997,53301.997315680004 2025-10-23,02:58:29.000,296,11086810,4925,0,1761188308,13160.50683169999,33160.78725681,53302.067186880005 2025-10-23,02:58:30.000,296,11086786,5005,0,1761188309,13160.479886459994,31776.627139139993,53302.046225520004 2025-10-23,02:58:31.000,296,11086783,5645,0,1761188310,13160.54724955999,32699.33005962,53302.10910960001 2025-10-23,02:58:32.000,296,11086784,4965,0,1761188311,13160.601140039995,29469.70770795,53302.03923840001 2025-10-23,02:58:33.000,296,11086779,5405,0,1761188312,13160.560722179995,32699.280715710003,53301.96936720001 2025-10-23,02:58:34.000,296,11086790,5085,0,1761188313,13160.58766741999,29008.328051189994,53302.05321264 2025-10-23,02:58:35.000,296,11086829,5445,0,1761188314,13160.61461266,29931.059168189997,53302.08814824001 2025-10-23,02:58:36.000,296,11086764,5085,0,1761188315,13160.641557899995,24855.868845570003,53302.12308384 2025-10-23,02:58:37.000,296,11086780,5085,0,1761188316,13160.66850313999,21164.85273888,53302.12308384 2025-10-23,02:58:38.000,296,11086807,5405,0,1761188317,13160.70892099999,30853.726843020006,53302.09513536 2025-10-23,02:58:39.000,296,11086772,5044,0,1761188318,13160.722393619995,28546.892001390006,53302.08116112 2025-10-23,02:58:40.000,296,11086794,4965,0,1761188319,13160.72912992999,30853.740941280004,53302.08814824001 2025-10-23,02:58:41.000,296,11086653,5725,0,1761188320,13160.76954778999,34544.785244490005,53302.067186880005 2025-10-23,02:58:42.000,296,11086735,5325,0,1761188321,13160.76954778999,29469.630167519994,53302.074174 2025-10-23,02:58:43.000,296,11086767,5405,0,1761188322,13160.76954778999,24394.4398449,53302.10212248 2025-10-23,02:58:44.000,296,11086768,4885,0,1761188323,13160.783020409996,30853.698646499994,53302.08814824001 2025-10-23,02:58:45.000,296,11086741,5485,0,1761188324,13160.76954778999,30853.691597369994,53302.08116112 2025-10-23,02:58:46.000,296,11086748,4845,0,1761188325,13160.76954778999,31315.050106740004,53302.067186880005 2025-10-23,02:58:47.000,296,11086775,5405,0,1761188326,13160.823438269996,32699.210224409995,53302.074174 2025-10-23,02:58:48.000,296,11086775,5845,0,1761188327,13160.823438269996,30853.719793890006,53302.10910960001 2025-10-23,02:58:49.000,296,11086725,5445,0,1761188328,13160.83691089,29469.531479700003,53302.074174 2025-10-23,02:58:50.000,296,11086794,5165,0,1761188329,13160.850383509991,26701.28878479,53302.01128992001 2025-10-23,02:58:51.000,296,11086800,5085,0,1761188330,13160.850383509991,33621.92724315,53302.116096720005 2025-10-23,02:58:52.000,296,11086743,5605,0,1761188331,13160.87732875,28085.420705940007,53302.09513536 2025-10-23,02:58:53.000,296,11086700,5044,0,1761188332,13160.904273989996,29008.10247903,53302.15801944001 2025-10-23,02:58:54.000,296,11086786,5365,0,1761188333,13160.924482919996,31776.37337046,53302.19994216 2025-10-23,02:58:55.000,296,11086738,5405,0,1761188334,13160.924482919996,27162.612048509996,53302.09513536 2025-10-23,02:58:56.000,296,11086770,5245,0,1761188335,13160.87732875,29008.046085990005,53302.09513536 2025-10-23,02:58:57.000,296,11086796,5205,0,1761188336,13160.91774661,27623.942361359994,53302.13007096 2025-10-23,02:58:58.000,296,11086739,5645,0,1761188337,13160.924482919996,26239.761096300004,53302.116096720005 2025-10-23,02:58:59.000,296,11086757,5165,0,1761188338,13160.931219229991,28546.63118358,53302.08814824001 2025-10-23,02:59:00.000,296,11086780,5005,0,1761188339,13160.924482919996,27162.548606340002,53302.05321264 2025-10-23,02:59:01.000,296,11086774,5125,0,1761188340,13160.964900779996,31314.859780230006,53302.0043028 2025-10-23,02:59:02.000,296,11086777,5445,0,1761188341,13160.964900779996,35928.5788074,53302.02526416 2025-10-23,02:59:03.000,296,11086804,5205,0,1761188342,13161.005318639996,32699.00579964,53302.13705808001 2025-10-23,02:59:04.000,296,11086795,5525,0,1761188343,13160.971637089991,28546.588888800004,53302.08116112 2025-10-23,02:59:05.000,296,11086705,5485,0,1761188344,13161.025527569996,31776.211240470002,53302.13705808001 2025-10-23,02:59:06.000,296,11086743,5605,0,1761188345,13161.018791260001,29469.305907539994,53302.1440452 2025-10-23,02:59:07.000,296,11086780,5044,0,1761188346,13161.012054949992,30392.086368450007,53302.1440452 2025-10-23,02:59:08.000,296,11086733,5325,0,1761188347,13161.039000190001,25778.33209563,53302.10212248 2025-10-23,02:59:09.000,296,11086798,5205,0,1761188348,13161.065945429997,29469.334104060006,53302.12308384 2025-10-23,02:59:10.000,296,11086728,5285,0,1761188349,13161.059209120001,27623.836624410003,53302.13705808001 2025-10-23,02:59:11.000,296,11086731,5765,0,1761188350,13161.045736499997,29007.94739817,53302.12308384 2025-10-23,02:59:12.000,296,11086771,5765,0,1761188351,13161.113099599992,28546.518397499996,53302.12308384 2025-10-23,02:59:13.000,296,11086757,5765,0,1761188352,13161.079418050002,30853.367337389995,53302.06019976001 2025-10-23,02:59:14.000,296,11086825,5445,0,1761188353,13161.113099599992,33621.67347446999,53302.09513536 2025-10-23,02:59:15.000,296,11086773,5525,0,1761188354,13161.140044840002,29469.2495145,53302.08814824001 2025-10-23,02:59:16.000,296,11086764,5285,0,1761188355,13161.119835910002,24394.150830569997,53302.17199368 2025-10-23,02:59:17.000,296,11086750,5205,0,1761188356,13161.113099599992,30853.437828690003,53302.09513536 2025-10-23,02:59:18.000,296,11086779,5525,0,1761188357,13161.133308529992,30853.430779560003,53302.10212248 2025-10-23,02:59:19.000,296,11086741,5405,0,1761188358,13161.119835910002,29930.678515170002,53302.046225520004 2025-10-23,02:59:20.000,296,11086804,5005,0,1761188359,13161.133308529992,33621.61708143,53302.08116112 2025-10-23,02:59:21.000,296,11086788,5125,0,1761188360,13161.092890669992,30853.381435649993,53302.10910960001 2025-10-23,02:59:22.000,296,11086824,4845,0,1761188361,13161.092890669992,26239.64126109,53302.13007096 2025-10-23,02:59:23.000,296,11086803,5405,0,1761188362,13161.140044840002,29930.629171260007,53302.10910960001 2025-10-23,02:59:24.000,296,11086773,5845,0,1761188363,13161.106363289997,31776.09140526,53302.08814824001 2025-10-23,02:59:25.000,296,11086768,5005,0,1761188364,13161.099626980002,28546.504299239998,53302.13007096 2025-10-23,02:59:26.000,296,11086793,5645,0,1761188365,13161.106363289997,25316.783259749995,53302.046225520004 2025-10-23,02:59:27.000,296,11086772,5285,0,1761188366,13161.133308529992,30391.917189329994,53302.1440452 2025-10-23,02:59:28.000,296,11086670,5165,0,1761188367,13161.133308529992,26700.95042655,53302.03225128 2025-10-23,02:59:29.000,296,11086789,5765,0,1761188368,13161.106363289997,30853.282747830002,53302.10910960001 2025-10-23,02:59:30.000,296,11086769,5125,0,1761188369,13161.099626980002,27162.308935919995,53302.13007096 2025-10-23,02:59:31.000,296,11086819,5845,0,1761188370,13161.065945429997,29007.827562959996,53302.12308384 2025-10-23,02:59:32.000,296,11086803,5365,0,1761188371,13161.133308529992,33160.13873685,53302.19994216 2025-10-23,02:59:33.000,296,11086820,5044,0,1761188372,13161.113099599992,29930.452943009994,53302.17199368 2025-10-23,02:59:34.000,296,11086818,5245,0,1761188373,13161.099626980002,29469.186072330005,53302.13007096 2025-10-23,02:59:35.000,296,11086775,5405,0,1761188374,13161.160253770002,29930.55163083,53302.06019976001 2025-10-23,02:59:36.000,296,11086779,5525,0,1761188375,13161.140044840002,30853.268649570004,53302.074174 2025-10-23,02:59:37.000,296,11086775,5565,0,1761188376,13161.086154359997,28546.363316639996,53302.067186880005 2025-10-23,02:59:38.000,296,11086735,5445,0,1761188377,13161.113099599992,34082.87690298,53302.06019976001 2025-10-23,02:59:39.000,296,11086813,5445,0,1761188378,13161.092890669992,31776.042061350003,53302.09513536 2025-10-23,02:59:40.000,296,11086768,5044,0,1761188379,13161.052472809992,28084.990709010002,53302.09513536 2025-10-23,02:59:41.000,296,11086778,5365,0,1761188380,13161.079418050002,23932.616092950004,53302.10212248 2025-10-23,02:59:42.000,296,11086749,5525,0,1761188381,13161.052472809992,32237.315981160005,53302.10910960001 2025-10-23,02:59:43.000,296,11086803,5684,0,1761188382,13161.052472809992,27623.611052249995,53302.10212248 2025-10-23,02:59:44.000,296,11086785,5645,0,1761188383,13161.072681739992,30391.881943679997,53302.09513536 2025-10-23,02:59:45.000,296,11086844,4765,0,1761188384,13161.025527569996,28546.342169249998,53302.10910960001 2025-10-23,02:59:46.000,296,11086784,5005,0,1761188385,13161.039000190001,29469.07328625,53302.03923840001 2025-10-23,02:59:47.000,296,11086735,5445,0,1761188386,13161.039000190001,28546.285776210003,53302.12308384 2025-10-23,02:59:48.000,296,11086803,5405,0,1761188387,13161.012054949992,33621.41970579,53302.09513536 2025-10-23,02:59:49.000,296,11086770,4965,0,1761188388,13160.985109709996,31314.542569380006,53302.018277040006 2025-10-23,02:59:50.000,296,11086807,5684,0,1761188389,13160.978373400001,27623.477118780007,53302.1440452 2025-10-23,02:59:51.000,296,11086778,5205,0,1761188390,13161.005318639996,25316.614080629995,53302.1440452 2025-10-23,02:59:52.000,296,11086713,5565,0,1761188391,13160.964900779996,33621.328067099996,53302.074174 2025-10-23,02:59:53.000,296,11086753,5445,0,1761188392,13160.985109709996,37312.34417379,53302.12308384 2025-10-23,02:59:54.000,296,11086751,5525,0,1761188393,13160.991846019991,23932.461012090003,53302.09513536 2025-10-23,02:59:55.000,296,11086798,4925,0,1761188394,13160.964900779996,28084.793333370006,53302.10910960001 2025-10-23,02:59:56.000,296,11086795,5525,0,1761188395,13160.951428159991,31314.359291999994,53302.116096720005 2025-10-23,02:59:57.000,296,11086808,5165,0,1761188396,13160.944691849996,33621.20118276001,53302.08814824001 2025-10-23,02:59:58.000,296,11086865,5645,0,1761188397,13160.944691849996,32698.477114890004,53302.09513536 2025-10-23,02:59:59.000,296,11086791,5445,0,1761188398,13160.944691849996,24393.81247233,53302.116096720005 2025-10-23,03:00:00.000,296,11086830,5205,0,1761188399,13160.937955540001,33621.29282145,53302.10910960001 2025-10-23,03:00:01.000,296,11086739,5925,0,1761188400,13160.931219229991,28546.081351440007,53302.06019976001 2025-10-23,03:00:02.000,296,11086750,5044,0,1761188401,13160.91774661,29930.23441998,53302.074174 2025-10-23,03:00:03.000,296,11086814,4925,0,1761188402,13160.884065059996,30852.98668437,53302.018277040006 2025-10-23,03:00:04.000,296,11086757,5405,0,1761188403,13160.89753768,32698.477114890004,53302.10910960001 2025-10-23,03:00:05.000,296,11086766,5165,0,1761188404,13160.863856129996,30391.585880219995,53302.02526416 2025-10-23,03:00:06.000,296,11086759,5805,0,1761188405,13160.890801369991,29468.805419309996,53302.10910960001 2025-10-23,03:00:07.000,296,11086753,5605,0,1761188406,13160.863856129996,35005.241465219995,53302.10910960001 2025-10-23,03:00:08.000,296,11086810,5085,0,1761188407,13160.85711982,26700.527478749995,53302.13007096 2025-10-23,03:00:09.000,296,11086765,5565,0,1761188408,13160.850383509991,29468.826566699994,53302.03923840001 2025-10-23,03:00:10.000,296,11086720,4885,0,1761188409,13160.83691089,26239.16896938,53302.01128992001 2025-10-23,03:00:12.000,296,11086731,5525,0,1761188411,13160.79649303,27623.166957060006,53302.046225520004 2025-10-23,03:00:13.000,296,11086758,4765,0,1761188412,13160.803229339996,28545.933319710006,53301.997315680004 2025-10-23,03:00:14.000,296,11086769,5565,0,1761188413,13160.79649303,29007.29887821,53302.018277040006 2025-10-23,03:00:15.000,296,11086750,4965,0,1761188414,13160.80996564999,26700.442889190002,53301.997315680004 2025-10-23,03:00:16.000,296,11086666,5005,0,1761188415,13160.75607517,29007.341172989996,53301.99032856001 2025-10-23,03:00:17.000,296,11086751,5365,0,1761188416,13160.75607517,32698.286788380006,53301.997315680004 2025-10-23,03:00:18.000,296,11086785,5445,0,1761188417,13160.762811479995,29930.015896950004,53302.06019976001 2025-10-23,03:00:19.000,296,11086805,5445,0,1761188418,13160.73586624,28084.53251556,53302.0043028 2025-10-23,03:00:20.000,296,11086760,5005,0,1761188419,13160.762811479995,28545.84873015,53302.01128992001 2025-10-23,03:00:21.000,296,11086788,5125,0,1761188420,13160.72912992999,31314.14076897,53302.08814824001 2025-10-23,03:00:22.000,296,11086746,5085,0,1761188421,13160.702184689995,31314.084375930004,53301.99032856001 2025-10-23,03:00:23.000,296,11086750,5044,0,1761188422,13160.72912992999,29007.14379735,53302.05321264 2025-10-23,03:00:24.000,296,11086787,5365,0,1761188423,13160.722393619995,35927.77520658,53302.0043028 2025-10-23,03:00:25.000,296,11086764,5205,0,1761188424,13160.722393619995,28084.476122520005,53301.96936720001 2025-10-23,03:00:26.000,296,11086857,5445,0,1761188425,13160.71565731,29007.200190389995,53301.95539296 2025-10-23,03:00:27.000,296,11086777,5565,0,1761188426,13160.68871206999,29929.881963480002,53302.02526416 2025-10-23,03:00:28.000,296,11086770,4925,0,1761188427,13160.702184689995,33159.50431515,53301.96238008 2025-10-23,03:00:29.000,296,11086759,5365,0,1761188428,13160.661766829995,29007.094453440004,53301.97635432 2025-10-23,03:00:30.000,296,11086783,5605,0,1761188429,13160.65503052,30391.2052272,53301.948405840005 2025-10-23,03:00:31.000,296,11086818,5005,0,1761188430,13160.641557899995,29468.43886455,53301.98334144 2025-10-23,03:00:32.000,296,11086783,5605,0,1761188431,13160.60787634999,30391.120637639993,53301.96936720001 2025-10-23,03:00:33.000,296,11086771,5765,0,1761188432,13160.60787634999,26238.774218100007,53301.92744448 2025-10-23,03:00:34.000,296,11086757,5485,0,1761188433,13160.641557899995,32236.596969899998,53301.92744448 2025-10-23,03:00:35.000,296,11086780,5125,0,1761188434,13160.580931109995,25316.021953710006,53301.9344316 2025-10-23,03:00:36.000,296,11086773,5565,0,1761188435,13160.601140039995,31313.830607249998,53301.94141872001 2025-10-23,03:00:37.000,296,11086803,5405,0,1761188436,13160.60787634999,32697.948430139993,53301.87154752001 2025-10-23,03:00:38.000,296,11086808,5125,0,1761188437,13160.55398587,29468.396569770004,53301.948405840005 2025-10-23,03:00:39.000,296,11086784,5285,0,1761188438,13160.560722179995,25316.050150230003,53301.85757328 2025-10-23,03:00:40.000,296,11086749,5565,0,1761188439,13160.601140039995,31775.25255879,53301.899496000005 2025-10-23,03:00:41.000,296,11086758,5125,0,1761188440,13160.5741948,29929.776226529997,53301.850586160006 2025-10-23,03:00:43.000,296,11086810,5365,0,1761188442,13160.54724955999,30852.472097880003,53301.83661192 2025-10-23,03:00:44.000,296,11086778,5165,0,1761188443,13160.58766741999,32697.920233619996,53301.850586160006 2025-10-23,03:00:45.000,296,11086755,5925,0,1761188444,13160.51356801,28084.151862540006,53301.850586160006 2025-10-23,03:00:46.000,296,11086788,5005,0,1761188445,13160.5741948,29468.326078469996,53301.85757328 2025-10-23,03:00:47.000,296,11086768,5005,0,1761188446,13160.55398587,28545.602010600007,53301.80866344 2025-10-23,03:00:48.000,296,11086725,5805,0,1761188447,13160.52704062999,29929.705735230003,53301.76674072 2025-10-23,03:00:49.000,296,11086757,5445,0,1761188448,13160.52704062999,29006.96051997,53301.829624800004 2025-10-23,03:00:50.000,296,11086791,5645,0,1761188449,13160.53377694,29929.769177399998,53301.84359904001 2025-10-23,03:00:51.000,296,11086770,5125,0,1761188450,13160.459677529994,27161.477138579998,53301.83661192 2025-10-23,03:00:52.000,296,11086753,5405,0,1761188451,13160.459677529994,27161.44894206,53301.81565056 2025-10-23,03:00:53.000,296,11086774,5165,0,1761188452,13160.46641383999,30391.05014634,53301.8645604 2025-10-23,03:00:54.000,296,11086741,5485,0,1761188453,13160.44620490999,29929.670489580007,53301.82263768001 2025-10-23,03:00:55.000,296,11086783,5525,0,1761188454,13160.459677529994,29929.705735230003,53301.85757328 2025-10-23,03:00:56.000,296,11086781,5445,0,1761188455,13160.432732289999,28084.257599489996,53301.83661192 2025-10-23,03:00:57.000,296,11086781,5565,0,1761188456,13160.419259669994,30391.05014634,53301.88552176 2025-10-23,03:00:58.000,296,11086795,5605,0,1761188457,13160.385578119989,25315.958511539997,53301.829624800004 2025-10-23,03:00:59.000,296,11086754,4965,0,1761188458,13160.372105499999,31313.837656379997,53301.850586160006 2025-10-23,03:01:00.000,296,11086625,5445,0,1761188459,13160.378841809994,29929.76212827,53301.83661192 2025-10-23,03:01:01.000,296,11086768,4925,0,1761188460,13160.351896569999,32697.899086229998,53301.80167632001 2025-10-23,03:01:02.000,296,11086773,5565,0,1761188461,13160.345160259989,25777.36636482,53301.83661192 2025-10-23,03:01:03.000,296,11086742,5205,0,1761188462,13160.298006089994,33620.63020323,53301.794689199996 2025-10-23,03:01:04.000,296,11086738,4845,0,1761188463,13160.271060849998,27622.821549689994,53301.829624800004 2025-10-23,03:01:05.000,296,11086768,5285,0,1761188464,13160.250851919998,30391.014900690003,53301.87853464 2025-10-23,03:01:06.000,296,11086773,5605,0,1761188465,13160.217170369993,27161.427794670002,53301.829624800004 2025-10-23,03:01:07.000,296,11086740,5005,0,1761188466,13160.143070959988,31775.167969229995,53301.76674072 2025-10-23,03:01:08.000,296,11086770,5125,0,1761188467,13160.156543579993,28545.580863209994,53301.74577936 2025-10-23,03:01:09.000,296,11086770,5365,0,1761188468,13160.129598339998,26700.062236169993,53301.83661192 2025-10-23,03:01:10.000,296,11086745,5605,0,1761188469,13160.068971549998,29468.304931079998,53301.80866344 2025-10-23,03:01:11.000,296,11086746,5205,0,1761188470,13160.068971549998,33620.60905584,53301.794689199996 2025-10-23,03:01:12.000,296,11086806,5125,0,1761188471,13160.042026310002,30852.373410059998,53301.85757328 2025-10-23,03:01:13.000,296,11086791,5405,0,1761188472,13160.055498929993,30852.436852230006,53301.80167632001 2025-10-23,03:01:14.000,296,11086798,5325,0,1761188473,13159.981399520002,28545.552666689997,53301.780714960005 2025-10-23,03:01:15.000,296,11086706,4925,0,1761188474,13159.974663209992,28545.587912339994,53301.78770208 2025-10-23,03:01:16.000,296,11086749,5325,0,1761188475,13159.934245349992,28084.173009930004,53301.73879224 2025-10-23,03:01:17.000,296,11086761,5645,0,1761188476,13159.880354870002,30391.0642446,53301.76674072 2025-10-23,03:01:18.000,296,11086771,5525,0,1761188477,13159.907300109997,27622.821549689994,53301.82263768001 2025-10-23,03:01:19.000,296,11086791,5684,0,1761188478,13159.873618559992,32236.498282080007,53301.73879224 2025-10-23,03:01:20.000,296,11086738,5125,0,1761188479,13159.860145940002,26700.104530950004,53301.73879224 2025-10-23,03:01:21.000,296,11086774,5125,0,1761188480,13159.799519150001,31313.746017690006,53301.67590816001 2025-10-23,03:01:22.000,296,11086792,5125,0,1761188481,13159.779310220001,34081.95346695,53301.67590816001 2025-10-23,03:01:23.000,296,11086822,5125,0,1761188482,13159.732156049991,30852.373410059998,53301.6898824 2025-10-23,03:01:24.000,296,11086819,5605,0,1761188483,13159.725419739996,29006.868881279996,53301.661933920004 2025-10-23,03:01:25.000,296,11086758,4885,0,1761188484,13159.6984745,27622.779254909998,53301.67590816001 2025-10-23,03:01:26.000,296,11086782,4925,0,1761188485,13159.664792949996,33620.60200671,53301.64795968 2025-10-23,03:01:27.000,296,11086717,5525,0,1761188486,13159.61090246999,27161.413696410003,53301.6200112 2025-10-23,03:01:28.000,296,11086764,4925,0,1761188487,13159.604166159996,29929.635243929995,53301.64795968 2025-10-23,03:01:29.000,296,11086839,5325,0,1761188488,13159.61763878,29929.642293059995,53301.64795968 2025-10-23,03:01:30.000,296,11086801,5645,0,1761188489,13159.563748299995,30852.34521354,53301.682895280006 2025-10-23,03:01:31.000,296,11086772,5005,0,1761188490,13159.53006674999,30390.965556780007,53301.661933920004 2025-10-23,03:01:32.000,296,11086746,5285,0,1761188491,13159.48964888999,31313.724870299993,53301.59904984 2025-10-23,03:01:33.000,296,11086747,5565,0,1761188492,13159.47617627,27161.350254239995,53301.65494680001 2025-10-23,03:01:34.000,296,11086727,5525,0,1761188493,13159.40881316999,29468.170997609996,53301.626998319996 2025-10-23,03:01:35.000,296,11086629,5684,0,1761188494,13159.381867929995,26238.583891589995,53301.65494680001 2025-10-23,03:01:36.000,296,11086759,5525,0,1761188495,13159.35492269,26699.98469574,53301.65494680001 2025-10-23,03:01:37.000,296,11086804,5125,0,1761188496,13159.31450483,29929.57180176,53301.57110136 2025-10-23,03:01:38.000,296,11086744,4765,0,1761188497,13159.2942959,26238.626186370006,53301.626998319996 2025-10-23,03:01:39.000,296,11086779,5365,0,1761188498,13159.25387804,23009.046129480004,53301.55014 2025-10-23,03:01:40.000,296,11086757,5445,0,1761188499,13159.18651493999,27622.715812740003,53301.6200112 2025-10-23,03:01:41.000,296,11086791,5725,0,1761188500,13159.20672386999,24854.508363479996,53301.52917864 2025-10-23,03:01:42.000,296,11086805,5565,0,1761188501,13159.152833389999,27622.680567090007,53301.52917864 2025-10-23,03:01:43.000,296,11086715,5805,0,1761188502,13159.105679219989,29006.868881279996,53301.57110136 2025-10-23,03:01:44.000,296,11086781,5565,0,1761188503,13159.065261359989,29006.756095200006,53301.53616576001 2025-10-23,03:01:45.000,296,11086795,5525,0,1761188504,13159.038316119993,32697.744005369997,53301.54315288 2025-10-23,03:01:46.000,296,11086796,5245,0,1761188505,13158.991161949998,30390.87391809,53301.445333200005 2025-10-23,03:01:47.000,296,11086812,5044,0,1761188506,13158.890117299998,30390.852770700003,53301.52219152 2025-10-23,03:01:48.000,296,11086748,5205,0,1761188507,13158.869908369998,31774.977642719998,53301.515204400006 2025-10-23,03:01:49.000,296,11086719,5925,0,1761188508,13158.842963130002,27622.58187927,53301.515204400006 2025-10-23,03:01:50.000,296,11086719,5525,0,1761188509,13158.816017889993,28084.03907646,53301.47328168 2025-10-23,03:01:51.000,296,11086759,5565,0,1761188510,13158.748654789997,29468.11460457,53301.41738472001 2025-10-23,03:01:52.000,296,11086780,5125,0,1761188511,13158.741918480002,28545.383487569998,53301.46629456001 2025-10-23,03:01:53.000,296,11086723,5684,0,1761188512,13158.714973239992,29468.100506310002,53301.53616576001 2025-10-23,03:01:54.000,296,11086755,5485,0,1761188513,13158.681291690002,29929.557703500002,53301.43135896 2025-10-23,03:01:55.000,296,11086752,5205,0,1761188514,13158.634137519992,33620.439876720004,53301.36847488001 2025-10-23,03:01:56.000,296,11086726,4965,0,1761188515,13158.627401209997,30852.239476589995,53301.445333200005 2025-10-23,03:01:57.000,296,11086775,5485,0,1761188516,13158.553301799991,27161.27976294,53301.375462 2025-10-23,03:01:58.000,296,11086796,5044,0,1761188517,13158.539829180001,29468.149850219997,53301.445333200005 2025-10-23,03:01:59.000,296,11086733,5405,0,1761188518,13158.485938699996,33620.432827590004,53301.4103976 2025-10-23,03:02:00.000,296,11086732,5285,0,1761188519,13158.45899346,34081.74904218,53301.38943624001 2025-10-23,03:02:01.000,296,11086729,5445,0,1761188520,13158.452257149991,33159.02497431,53301.494243040004 2025-10-23,03:02:02.000,296,11086723,5445,0,1761188521,13158.41183928999,26699.893057049994,53301.50123016 2025-10-23,03:02:03.000,296,11086812,4925,0,1761188522,13158.35794881,25777.119645269995,53301.47328168 2025-10-23,03:02:04.000,296,11086756,4885,0,1761188523,13158.31079463999,27622.666468829993,53301.45232032 2025-10-23,03:02:05.000,296,11086748,5125,0,1761188524,13158.27711309,34081.79133696,53301.4802688 2025-10-23,03:02:06.000,296,11086734,5005,0,1761188525,13158.27037677999,30852.246525719995,53301.396423360005 2025-10-23,03:02:07.000,296,11086780,5285,0,1761188526,13158.20974998999,27622.694665350005,53301.396423360005 2025-10-23,03:02:08.000,296,11086782,4965,0,1761188527,13158.182804749995,29468.185095869994,53301.4103976 2025-10-23,03:02:09.000,296,11086791,5285,0,1761188528,13158.17606844,26238.67553028,53301.46629456001 2025-10-23,03:02:10.000,296,11086736,5125,0,1761188529,13158.142386889995,25315.873921980005,53301.45232032 2025-10-23,03:02:11.000,296,11086781,5485,0,1761188530,13158.081760099994,29468.241488910004,53301.4802688 2025-10-23,03:02:12.000,296,11086789,5365,0,1761188531,13158.06828747999,28084.102518629996,53301.4802688 2025-10-23,03:02:13.000,296,11086784,5285,0,1761188532,13158.041342239994,29468.192144999994,53301.4103976 2025-10-23,03:02:14.000,296,11086817,5365,0,1761188533,13157.994188069999,29468.2626363,53301.42437184 2025-10-23,03:02:15.000,296,11086787,5325,0,1761188534,13157.933561279999,26238.647333760004,53301.40341048 2025-10-23,03:02:16.000,296,11086719,5085,0,1761188535,13157.906616039989,29006.918225190006,53301.3055908 2025-10-23,03:02:17.000,296,11086793,5365,0,1761188536,13157.893143419999,27161.413696410003,53301.38943624001 2025-10-23,03:02:18.000,296,11086767,5245,0,1761188537,13157.872934489998,28084.22940297,53301.38244912 2025-10-23,03:02:19.000,296,11086739,5485,0,1761188538,13157.845989249989,28084.21530471,53301.35450064 2025-10-23,03:02:20.000,296,11086750,5005,0,1761188539,13157.812307699998,29468.333127599995,53301.41738472001 2025-10-23,03:02:21.000,296,11086742,5125,0,1761188540,13157.832516629998,34082.06625303,53301.41738472001 2025-10-23,03:02:22.000,296,11086785,5044,0,1761188541,13157.778626149993,30391.127686770007,53301.41738472001 2025-10-23,03:02:23.000,296,11086763,5565,0,1761188542,13157.751680909998,31313.929295070004,53301.35450064 2025-10-23,03:02:24.000,296,11086779,5245,0,1761188543,13157.717999359993,25777.458003509993,53301.375462 2025-10-23,03:02:25.000,296,11086671,5684,0,1761188544,13157.697790429993,29007.094453440004,53301.326552160004 2025-10-23,03:02:26.000,296,11086671,5645,0,1761188545,13157.643899950002,30852.584883960008,53301.34052640001 2025-10-23,03:02:27.000,296,11086750,5005,0,1761188546,13157.650636259998,30852.598982220006,53301.31956504001 2025-10-23,03:02:28.000,296,11086687,5565,0,1761188547,13157.563064230002,29468.516404979993,53301.25668096 2025-10-23,03:02:29.000,296,11086728,5285,0,1761188548,13157.556327919992,25316.198181960004,53301.29860368001 2025-10-23,03:02:30.000,296,11086672,5085,0,1761188549,13157.509173749997,33159.560708189994,53301.28462944 2025-10-23,03:02:31.000,296,11086752,4885,0,1761188550,13157.488964819997,31775.492229209995,53301.277642320005 2025-10-23,03:02:32.000,296,11086747,5684,0,1761188551,13157.482228510002,29007.30592734,53301.22174536001 2025-10-23,03:02:33.000,296,11086710,5044,0,1761188552,13157.421601720001,29468.706731490005,53301.17283552001 2025-10-23,03:02:34.000,296,11086739,5525,0,1761188553,13157.441810650002,26239.098478080006,53301.158861280004 2025-10-23,03:02:35.000,296,11086809,5565,0,1761188554,13157.421601720001,32236.963524659994,53301.20078400001 2025-10-23,03:02:36.000,296,11086767,5525,0,1761188555,13157.354238619992,27161.864840730006,53301.19379688 2025-10-23,03:02:37.000,296,11086795,5445,0,1761188556,13157.327293379996,35928.000778739995,53301.158861280004 2025-10-23,03:02:38.000,296,11086767,5485,0,1761188557,13157.320557070001,28084.673498160002,53301.22174536001 2025-10-23,03:02:39.000,296,11086765,5884,0,1761188558,13157.25993028,30391.578831089995,53301.2357196 2025-10-23,03:02:40.000,296,11086792,5005,0,1761188559,13157.246457659996,25316.536540200002,53301.20078400001 2025-10-23,03:02:41.000,296,11086788,5205,0,1761188560,13157.21951242,29007.517401239995,53301.1658484 2025-10-23,03:02:42.000,296,11086768,4965,0,1761188561,13157.17235824999,31775.795341799996,53301.20777112 2025-10-23,03:02:43.000,296,11086796,5085,0,1761188562,13157.07804991,26700.696657869994,53301.1658484 2025-10-23,03:02:44.000,296,11086759,5485,0,1761188563,13157.09825884,35005.47408651,53301.15187416001 2025-10-23,03:02:45.000,296,11086795,5565,0,1761188564,13157.024159429995,28546.229383169994,53301.18680976 2025-10-23,03:02:46.000,296,11086746,5044,0,1761188565,13157.01742312,25316.621129759995,53301.158861280004 2025-10-23,03:02:47.000,296,11086792,5325,0,1761188566,13156.963532639995,35005.558676069995,53301.13789992 2025-10-23,03:02:48.000,296,11086733,5565,0,1761188567,13156.963532639995,30853.169961749998,53301.21475824 2025-10-23,03:02:49.000,296,11086727,5485,0,1761188568,13156.88943322999,27162.224346360003,53301.14488704 2025-10-23,03:02:50.000,296,11086728,5165,0,1761188569,13156.86922429999,32698.69563792,53301.228732480005 2025-10-23,03:02:51.000,296,11086768,4965,0,1761188570,13156.78838857999,29007.735924270004,53301.228732480005 2025-10-23,03:02:52.000,296,11086766,5125,0,1761188571,13156.74797071999,29469.171974070006,53301.22174536001 2025-10-23,03:02:53.000,296,11086747,5605,0,1761188572,13156.727761789989,29930.53048344,53301.10296432001 2025-10-23,03:02:54.000,296,11086781,5445,0,1761188573,13156.694080239999,28546.49020098,53301.11693856 2025-10-23,03:02:55.000,296,11086761,5605,0,1761188574,13156.653662379998,29469.200170590004,53301.08200296001 2025-10-23,03:02:56.000,296,11086810,4925,0,1761188575,13156.619980829993,31314.76109241,53301.06802872 2025-10-23,03:02:57.000,296,11086779,5605,0,1761188576,13156.579562969993,29007.905103390003,53301.05405448001 2025-10-23,03:02:58.000,296,11086813,5725,0,1761188577,13156.545881419988,29930.756055599995,53301.04008024 2025-10-23,03:02:59.000,296,11086756,5125,0,1761188578,13156.518936179993,28085.265625080006,53301.01911888 2025-10-23,03:03:00.000,296,11086772,5085,0,1761188579,13156.512199869998,28085.364312899997,53301.026106 2025-10-23,03:03:01.000,296,11086757,5325,0,1761188580,13156.458309389993,35006.00982039,53301.012131760006 2025-10-23,03:03:02.000,296,11086775,5365,0,1761188581,13156.417891529993,29008.172970329993,53301.00514464001 2025-10-23,03:03:03.000,296,11086737,5645,0,1761188582,13156.357264739992,33160.58283204,53300.97020904 2025-10-23,03:03:04.000,296,11086744,5125,0,1761188583,13156.343792120002,25317.227354939998,53300.96322192001 2025-10-23,03:03:05.000,296,11086751,5565,0,1761188584,13156.269692709997,29469.609020129996,53300.942260560005 2025-10-23,03:03:06.000,296,11086758,5085,0,1761188585,13156.269692709997,31776.54959871,53300.956234799996 2025-10-23,03:03:07.000,296,11086790,4965,0,1761188586,13156.236011159992,33160.723814640005,53300.956234799996 2025-10-23,03:03:08.000,296,11086758,4925,0,1761188587,13156.209065919997,30853.888973010005,53300.92828632 2025-10-23,03:03:09.000,296,11086767,5325,0,1761188588,13156.168648059996,27162.922210229997,53300.97719616 2025-10-23,03:03:10.000,296,11086798,5005,0,1761188589,13156.134966509992,25778.867829509996,53300.93527344001 2025-10-23,03:03:11.000,296,11086761,5525,0,1761188590,13156.101284960001,29931.32703513,53300.92828632 2025-10-23,03:03:12.000,296,11086746,5085,0,1761188591,13156.081076030001,27624.428751329993,53300.97719616 2025-10-23,03:03:13.000,296,11086748,5325,0,1761188592,13156.047394479996,29931.34113339,53300.893350720005 2025-10-23,03:03:14.000,296,11086770,5165,0,1761188593,13155.97329506999,29008.617065519997,53300.90033784 2025-10-23,03:03:15.000,296,11086787,5725,0,1761188594,13155.97329506999,29931.432772080007,53300.92828632 2025-10-23,03:03:16.000,296,11086594,4925,0,1761188595,13155.966558759996,28085.935292430004,53300.9212992 2025-10-23,03:03:17.000,296,11086760,4965,0,1761188596,13155.91266827999,30854.234380380003,53300.81649240001 2025-10-23,03:03:18.000,296,11086782,5125,0,1761188597,13155.91940459,31315.621086269995,53300.88636360001 2025-10-23,03:03:19.000,296,11086769,5605,0,1761188598,13155.89245934999,32699.80940046,53300.893350720005 2025-10-23,03:03:20.000,296,11086816,5125,0,1761188599,13155.825096249995,27624.67547088,53300.83745376001 2025-10-23,03:03:21.000,296,11086792,5125,0,1761188600,13155.81835994,27624.67547088,53300.83046664 2025-10-23,03:03:22.000,296,11086807,5485,0,1761188601,13155.784678389995,28086.090373290004,53300.81649240001 2025-10-23,03:03:23.000,296,11086773,5884,0,1761188602,13155.744260529995,31315.769117999997,53300.80950528 2025-10-23,03:03:24.000,296,11086749,5525,0,1761188603,13155.75099683999,27624.760060440007,53300.81649240001 2025-10-23,03:03:25.000,296,11086791,5245,0,1761188604,13155.71731529,31777.219266059998,53300.83046664 2025-10-23,03:03:26.000,296,11086723,5605,0,1761188605,13155.67016111999,32238.64826673,53300.81649240001 2025-10-23,03:03:27.000,296,11086715,5605,0,1761188606,13155.67016111999,28086.238405020005,53300.7815568 2025-10-23,03:03:28.000,296,11086767,5485,0,1761188607,13155.67016111999,31777.303855620004,53300.80950528 2025-10-23,03:03:29.000,296,11086783,5605,0,1761188608,13155.6566885,29470.440817470007,53300.774569680005 2025-10-23,03:03:30.000,296,11086749,5605,0,1761188609,13155.575852779999,31316.03698494,53300.79553104001 2025-10-23,03:03:31.000,296,11086740,5125,0,1761188610,13155.61627064,26240.881907970004,53300.64880152001 2025-10-23,03:03:32.000,296,11086775,5925,0,1761188611,13155.515225989999,25779.502251209997,53300.6418144 2025-10-23,03:03:33.000,296,11086737,5605,0,1761188612,13155.542171229994,33161.675447190006,53300.75360832 2025-10-23,03:03:34.000,296,11086771,5684,0,1761188613,13155.528698609989,26240.93125188,53300.71867272001 2025-10-23,03:03:35.000,296,11086787,5525,0,1761188614,13155.481544439994,28086.492173699997,53300.75360832 2025-10-23,03:03:36.000,296,11086797,5405,0,1761188615,13155.461335509994,34545.863761379995,53300.64880152001 2025-10-23,03:03:37.000,296,11086745,5485,0,1761188616,13155.441126579994,30393.531440100007,53300.6418144 2025-10-23,03:03:38.000,296,11086646,4925,0,1761188617,13155.441126579994,34084.68148026,53300.57893032001 2025-10-23,03:03:39.000,296,11086610,5085,0,1761188618,13155.380499789993,29009.455911990008,53300.620853039996 2025-10-23,03:03:40.000,296,11086757,5485,0,1761188619,13155.387236099989,29009.470010250006,53300.59989168001 2025-10-23,03:03:41.000,296,11086744,5165,0,1761188620,13155.367027169988,29009.53345242,53300.606878800005 2025-10-23,03:03:42.000,296,11086705,5565,0,1761188621,13155.360290859993,29470.955403960004,53300.59290456 2025-10-23,03:03:43.000,296,11086776,5085,0,1761188622,13155.353554549998,29470.948354830005,53300.54399472 2025-10-23,03:03:44.000,296,11086692,5205,0,1761188623,13155.380499789993,31316.593866209994,53300.509059120006 2025-10-23,03:03:45.000,296,11086739,5565,0,1761188624,13155.360290859993,31316.53747317,53300.49508488 2025-10-23,03:03:46.000,296,11086737,5684,0,1761188625,13155.367027169988,29471.039993519997,53300.43220080001 2025-10-23,03:03:47.000,296,11086741,5605,0,1761188626,13155.326609309988,32700.73988562,53300.44617504 2025-10-23,03:03:48.000,296,11086743,5605,0,1761188627,13155.319872999993,30855.200111190003,53300.4671364 2025-10-23,03:03:49.000,296,11086793,5485,0,1761188628,13155.326609309988,32700.74693475,53300.488097760004 2025-10-23,03:03:50.000,296,11086757,5605,0,1761188629,13155.333345619998,29932.490141579998,53300.49508488 2025-10-23,03:03:51.000,296,11086763,5365,0,1761188630,13155.306400379988,28548.428711729997,53300.44617504 2025-10-23,03:03:52.000,296,11086766,5405,0,1761188631,13155.292927759998,29932.602927660002,53300.40425232 2025-10-23,03:03:53.000,296,11086712,4965,0,1761188632,13155.292927759998,30855.446830739995,53300.40425232 2025-10-23,03:03:54.000,296,11086790,5085,0,1761188633,13155.286191449988,29932.63817331,53300.44617504 2025-10-23,03:03:55.000,296,11086779,5485,0,1761188634,13155.286191449988,28548.5626452,53300.41822656 2025-10-23,03:03:56.000,296,11086852,5005,0,1761188635,13155.259246209993,28548.56969433,53300.3972652 2025-10-23,03:03:57.000,296,11086765,5565,0,1761188636,13155.232300969998,32239.649243189997,53300.439187920005 2025-10-23,03:03:58.000,296,11086853,5605,0,1761188637,13155.245773590002,29471.371302629996,53300.43220080001 2025-10-23,03:03:59.000,296,11086789,5325,0,1761188638,13155.218828349993,31317.00976488,53300.390278080005 2025-10-23,03:04:00.000,296,11086775,5605,0,1761188639,13155.212092039998,27625.9725108,53300.3972652 2025-10-23,03:04:01.000,296,11086797,5565,0,1761188640,13155.198619419993,28087.380364080003,53300.390278080005 2025-10-23,03:04:02.000,296,11086757,5525,0,1761188641,13155.144728940002,27625.95841254,53300.33438112001 2025-10-23,03:04:03.000,296,11086756,5085,0,1761188642,13155.124520010002,30394.342090050006,53300.36232960001 2025-10-23,03:04:04.000,296,11086806,4845,0,1761188643,13155.137992629992,34085.506228469996,53300.30643264 2025-10-23,03:04:05.000,296,11086824,5085,0,1761188644,13155.111047389997,32239.973503169997,53300.320406880004 2025-10-23,03:04:06.000,296,11086762,5005,0,1761188645,13155.104311080002,25319.208160470007,53300.33438112001 2025-10-23,03:04:07.000,296,11086756,4925,0,1761188646,13155.077365839992,29010.280660200006,53300.30643264 2025-10-23,03:04:08.000,296,11086762,5165,0,1761188647,13155.077365839992,29933.10341589,53300.34835536 2025-10-23,03:04:09.000,296,11086777,5405,0,1761188648,13155.043684290002,29471.744906520005,53300.2575228 2025-10-23,03:04:10.000,296,11086797,5485,0,1761188649,13155.036947979992,28548.992642130004,53300.30643264 2025-10-23,03:04:11.000,296,11086829,5285,0,1761188650,13155.003266430002,28087.655280150007,53300.271497040005 2025-10-23,03:04:12.000,296,11086826,5085,0,1761188651,13154.996530119992,32240.149731419995,53300.327394 2025-10-23,03:04:13.000,296,11086772,5205,0,1761188652,13155.030211669997,29933.25144762,53300.30643264 2025-10-23,03:04:14.000,296,11086761,5605,0,1761188653,13155.016739049992,25780.778143739997,53300.27848416 2025-10-23,03:04:15.000,296,11086744,5165,0,1761188654,13155.016739049992,29010.527379749998,53300.2575228 2025-10-23,03:04:16.000,296,11086764,5245,0,1761188655,13154.976321189992,27164.96645793,53300.26450992001 2025-10-23,03:04:17.000,296,11086756,4885,0,1761188656,13154.949375949996,30856.20108765,53300.22957432 2025-10-23,03:04:18.000,296,11086754,4845,0,1761188657,13154.915694399991,32240.368254450004,53300.20162584 2025-10-23,03:04:19.000,296,11086776,4965,0,1761188658,13154.956112259992,30394.750939589998,53300.26450992001 2025-10-23,03:04:20.000,296,11086741,5565,0,1761188659,13154.929167019996,24396.766057800007,53300.29245840001 2025-10-23,03:04:21.000,296,11086742,5285,0,1761188660,13154.882012850001,36854.298755519994,53300.24354856001 2025-10-23,03:04:22.000,296,11086771,5485,0,1761188661,13154.861803920001,27165.086293140004,53300.19463872001 2025-10-23,03:04:23.000,296,11086795,5565,0,1761188662,13154.855067609991,29933.42062674,53300.24354856001 2025-10-23,03:04:24.000,296,11086817,5325,0,1761188663,13154.882012850001,27626.501195549994,53300.222587200005 2025-10-23,03:04:25.000,296,11086777,5405,0,1761188664,13154.848331299996,25319.581764360002,53300.285471279996 2025-10-23,03:04:26.000,296,11086801,5485,0,1761188665,13154.828122369996,31779.023843339994,53300.23656144 2025-10-23,03:04:27.000,296,11086805,5605,0,1761188666,13154.84159499,29010.703607999996,53300.19463872001 2025-10-23,03:04:28.000,296,11086594,5245,0,1761188667,13154.84159499,31317.66533397,53300.15970312 2025-10-23,03:04:29.000,296,11086764,4925,0,1761188668,13154.828122369996,31317.686481359997,53300.16669024001 2025-10-23,03:04:30.000,296,11086779,5405,0,1761188669,13154.861803920001,32701.846599030003,53300.173677360006 2025-10-23,03:04:31.000,296,11086758,4845,0,1761188670,13154.861803920001,30394.955364359994,53300.173677360006 2025-10-23,03:04:32.000,296,11086781,5445,0,1761188671,13154.807913439996,31779.09433464,53300.15970312 2025-10-23,03:04:33.000,296,11086768,5085,0,1761188672,13154.814649749991,29472.11146128,53300.22957432 2025-10-23,03:04:34.000,296,11086768,4845,0,1761188673,13154.787704509996,31317.742874400006,53300.20861296 2025-10-23,03:04:35.000,296,11086713,5325,0,1761188674,13154.7809682,30395.025855660002,53300.13175464 2025-10-23,03:04:36.000,296,11086737,5445,0,1761188675,13154.747286649996,29472.217198230006,53300.13175464 2025-10-23,03:04:37.000,296,11086746,5005,0,1761188676,13154.76075927,29933.660297159993,53300.20861296 2025-10-23,03:04:38.000,296,11086747,5485,0,1761188677,13154.73381402999,31317.834513089998,53300.222587200005 2025-10-23,03:04:39.000,296,11086754,5285,0,1761188678,13154.727077719996,28549.52837601,53300.25053568 2025-10-23,03:04:40.000,296,11086731,5445,0,1761188679,13154.69339616999,27165.368258340008,53300.117780399996 2025-10-23,03:04:41.000,296,11086733,5405,0,1761188680,13154.70013248,30395.068150439998,53300.16669024001 2025-10-23,03:04:42.000,296,11086733,5565,0,1761188681,13154.706868789995,26703.960405060003,53300.173677360006 2025-10-23,03:04:44.000,296,11086724,5165,0,1761188683,13154.71360509999,27626.846602920006,53300.21560008001 2025-10-23,03:04:45.000,296,11086793,5565,0,1761188684,13154.706868789995,28549.634112960004,53300.14572888001 2025-10-23,03:04:46.000,296,11086783,5525,0,1761188685,13154.74055034,30856.66633023,53300.19463872001 2025-10-23,03:04:47.000,296,11086757,5565,0,1761188686,13154.67318723999,28088.339045760004,53300.19463872001 2025-10-23,03:04:48.000,296,11086765,5445,0,1761188687,13154.70013248,25319.9201226,53300.222587200005 2025-10-23,03:04:49.000,296,11086660,5205,0,1761188688,13154.67318723999,35470.61797869,53300.13175464 2025-10-23,03:04:50.000,296,11086746,5365,0,1761188689,13154.70013248,35009.238321929995,53300.15970312 2025-10-23,03:04:51.000,296,11086749,5405,0,1761188690,13154.73381402999,30856.68747762,53300.13175464 2025-10-23,03:04:52.000,296,11086760,4965,0,1761188691,13154.747286649996,26704.185977219997,53300.14572888001 2025-10-23,03:04:53.000,296,11086740,4925,0,1761188692,13154.72034141,30395.37126303,53300.152716000004 2025-10-23,03:04:54.000,296,11086758,5044,0,1761188693,13154.727077719996,29934.033901050003,53300.0828448 2025-10-23,03:04:55.000,296,11086746,5005,0,1761188694,13154.706868789995,25781.53944978,53300.0828448 2025-10-23,03:04:56.000,296,11086786,5125,0,1761188695,13154.727077719996,27165.713665710005,53300.18066448 2025-10-23,03:04:57.000,296,11086738,5005,0,1761188696,13154.74055034,29472.703588200005,53300.13175464 2025-10-23,03:04:58.000,296,11086747,5765,0,1761188697,13154.747286649996,30856.920098910006,53300.13175464 2025-10-23,03:04:59.000,296,11086714,5245,0,1761188698,13154.73381402999,25781.624039340008,53300.11079328 2025-10-23,03:05:00.000,296,11086746,4925,0,1761188699,13154.76075927,29011.4790123,53300.11079328 2025-10-23,03:05:01.000,296,11086805,5565,0,1761188700,13154.76075927,32702.622003330005,53300.11079328 2025-10-23,03:05:02.000,296,11086735,5605,0,1761188701,13154.7809682,31318.405492620004,53300.054896320005 2025-10-23,03:05:03.000,296,11086755,5405,0,1761188702,13154.794440819991,28088.670354870002,53300.14572888001 2025-10-23,03:05:05.000,296,11086778,5005,0,1761188704,13154.80117713,24859.026855810007,53300.13175464 2025-10-23,03:05:06.000,296,11086735,5645,0,1761188705,13154.834858679991,29472.985553399994,53300.117780399996 2025-10-23,03:05:07.000,296,11086755,5485,0,1761188706,13154.794440819991,26704.580728500005,53300.0828448 2025-10-23,03:05:08.000,296,11086728,5165,0,1761188707,13154.828122369996,28088.87477964,53300.04092208 2025-10-23,03:05:09.000,296,11086793,5605,0,1761188708,13154.794440819991,31318.63106478,53300.14572888001 2025-10-23,03:05:10.000,296,11086777,5125,0,1761188709,13154.774231889991,29011.739830110004,53300.12476752001 2025-10-23,03:05:11.000,296,11086743,5445,0,1761188710,13154.807913439996,27627.523319400003,53300.08983192 2025-10-23,03:05:12.000,296,11086778,4765,0,1761188711,13154.807913439996,30857.272555410003,53300.14572888001 2025-10-23,03:05:13.000,296,11086825,5645,0,1761188712,13154.794440819991,30395.899947779995,53300.117780399996 2025-10-23,03:05:14.000,296,11086767,5405,0,1761188713,13154.828122369996,27166.228252200002,53300.12476752001 2025-10-23,03:05:15.000,296,11086788,5245,0,1761188714,13154.834858679991,27166.200055680005,53300.11079328 2025-10-23,03:05:16.000,296,11086748,5125,0,1761188715,13154.834858679991,28550.444762910003,53300.11079328 2025-10-23,03:05:17.000,296,11086768,5005,0,1761188716,13154.848331299996,32241.587753939995,53300.11079328 2025-10-23,03:05:18.000,296,11086762,5005,0,1761188717,13154.868540229996,27166.25644872,53300.06887056 2025-10-23,03:05:19.000,296,11086766,5085,0,1761188718,13154.882012850001,30396.01978299,53300.04790920001 2025-10-23,03:05:20.000,296,11086808,5285,0,1761188719,13154.922430710001,31780.25039196,53300.054896320005 2025-10-23,03:05:21.000,296,11086785,5765,0,1761188720,13154.908958089996,29011.866714450007,53300.09681904001 2025-10-23,03:05:22.000,296,11086775,5485,0,1761188721,13154.949375949996,33164.4739518,53300.06887056 2025-10-23,03:05:23.000,296,11086748,5125,0,1761188722,13154.935903329992,33625.90295247,53300.14572888001 2025-10-23,03:05:24.000,296,11086730,5044,0,1761188723,13154.976321189992,33164.53739397001,53300.12476752001 2025-10-23,03:05:25.000,296,11086761,5805,0,1761188724,13154.969584879997,31318.94827563,53300.15970312 2025-10-23,03:05:26.000,296,11086768,5125,0,1761188725,13154.989793809997,28550.578696380006,53300.054896320005 2025-10-23,03:05:27.000,296,11086715,5405,0,1761188726,13154.976321189992,29934.809305350005,53300.04092208 2025-10-23,03:05:28.000,296,11086778,4925,0,1761188727,13155.030211669997,26243.66631432,53300.09681904001 2025-10-23,03:05:29.000,296,11086810,5005,0,1761188728,13155.023475360002,29934.816354480005,53300.06188344 2025-10-23,03:05:30.000,296,11086774,5245,0,1761188729,13155.043684290002,29934.816354480005,53299.99899936001 2025-10-23,03:05:31.000,296,11086773,5365,0,1761188730,13155.057156909992,29012.057040960004,53300.054896320005 2025-10-23,03:05:32.000,296,11086785,5605,0,1761188731,13155.063893220002,28550.613942030002,53300.01996072 2025-10-23,03:05:33.000,296,11086687,5925,0,1761188732,13155.070629529997,30396.16076559,53299.95707664001 2025-10-23,03:05:34.000,296,11086733,5485,0,1761188733,13155.124520010002,33626.022787680005,53299.936115280005 2025-10-23,03:05:35.000,296,11086749,5965,0,1761188734,13155.164937870002,24398.091294240003,53299.97803800001 2025-10-23,03:05:36.000,296,11086657,5325,0,1761188735,13155.178410489993,24859.534393170004,53299.99201224 2025-10-23,03:05:37.000,296,11086716,5044,0,1761188736,13155.191883109997,31780.483013250006,53299.99201224 2025-10-23,03:05:38.000,296,11086744,4965,0,1761188737,13155.232300969998,32703.228228509994,53300.01996072 2025-10-23,03:05:39.000,296,11086766,5125,0,1761188738,13155.259246209993,27166.510217400006,53300.04790920001 2025-10-23,03:05:40.000,296,11086829,5165,0,1761188739,13155.212092039998,34548.76800294001,53299.96406376 2025-10-23,03:05:41.000,296,11086778,5205,0,1761188740,13155.225564660002,30857.63911017,53300.03393496 2025-10-23,03:05:42.000,296,11086746,5125,0,1761188741,13155.265982520003,28550.663285939998,53300.04790920001 2025-10-23,03:05:43.000,296,11086759,5565,0,1761188742,13155.259246209993,25782.300755820004,53300.054896320005 2025-10-23,03:05:44.000,296,11086770,5125,0,1761188743,13155.313136689998,30396.238306019994,53300.06188344 2025-10-23,03:05:45.000,296,11086762,5165,0,1761188744,13155.360290859993,31319.011717800007,53300.01996072 2025-10-23,03:05:46.000,296,11086738,5085,0,1761188745,13155.333345619998,27627.847579380003,53300.01996072 2025-10-23,03:05:47.000,296,11086767,5525,0,1761188746,13155.326609309988,34087.317854880006,53300.04790920001 2025-10-23,03:05:48.000,296,11086776,5205,0,1761188747,13155.373763479998,29473.4085012,53300.005986480006 2025-10-23,03:05:49.000,296,11086771,5645,0,1761188748,13155.373763479998,31318.997619539994,53300.02694784001 2025-10-23,03:05:50.000,296,11086757,5445,0,1761188749,13155.387236099989,31318.983521279995,53300.04092208 2025-10-23,03:05:51.000,296,11086743,5925,0,1761188750,13155.427653959989,27166.348087410006,53299.99201224 2025-10-23,03:05:52.000,296,11086726,5085,0,1761188751,13155.434390269998,25782.216166259997,53300.02694784001 2025-10-23,03:05:53.000,296,11086748,5125,0,1761188752,13155.434390269998,29934.788157960007,53300.02694784001 2025-10-23,03:05:54.000,296,11086771,5725,0,1761188753,13155.454599199998,28550.550499859994,53300.01996072 2025-10-23,03:05:55.000,296,11086753,5285,0,1761188754,13155.454599199998,27627.805284600006,53299.99899936001 2025-10-23,03:05:56.000,296,11086778,5085,0,1761188755,13155.481544439994,28550.564598120007,53299.99201224 2025-10-23,03:05:57.000,296,11086788,4965,0,1761188756,13155.508489679989,28550.62099116,53299.95707664001 2025-10-23,03:05:58.000,296,11086752,5085,0,1761188757,13155.501753369994,32241.792178710006,53299.99899936001 2025-10-23,03:05:59.000,296,11086749,5525,0,1761188758,13155.528698609989,28550.677384199997,53299.95707664001 2025-10-23,03:06:00.000,296,11086774,5085,0,1761188759,13155.521962299994,26705.045971080006,53300.01996072 2025-10-23,03:06:01.000,296,11086769,5605,0,1761188760,13155.555643849999,35010.16880709,53300.0129736 2025-10-23,03:06:02.000,296,11086762,5205,0,1761188761,13155.54890753999,24859.42865622,53300.06887056 2025-10-23,03:06:03.000,296,11086761,5605,0,1761188762,13155.535434919999,29473.514238150005,53300.06188344 2025-10-23,03:06:04.000,296,11086742,5365,0,1761188763,13155.575852779999,27627.88987416,53300.01996072 2025-10-23,03:06:05.000,296,11086740,5365,0,1761188764,13155.58932539999,26243.680412579997,53300.103806160005 2025-10-23,03:06:06.000,296,11086749,5485,0,1761188765,13155.62974325999,27627.960365460007,53300.04790920001 2025-10-23,03:06:07.000,296,11086757,5645,0,1761188766,13155.67689743,35010.30274056,53300.04790920001 2025-10-23,03:06:08.000,296,11086811,5645,0,1761188767,13155.64995218999,27627.911021549997,53300.09681904001 2025-10-23,03:06:09.000,296,11086825,5485,0,1761188768,13155.663424809994,33626.128524629996,53300.08983192 2025-10-23,03:06:10.000,296,11086777,5605,0,1761188769,13155.69710636,23936.782128780003,53300.04092208 2025-10-23,03:06:11.000,296,11086787,5365,0,1761188770,13155.71057897999,26705.186953680008,53300.06188344 2025-10-23,03:06:12.000,296,11086759,5805,0,1761188771,13155.703842669995,29473.507189020005,53300.04790920001 2025-10-23,03:06:13.000,296,11086717,5405,0,1761188772,13155.744260529995,33164.727720480005,53300.0828448 2025-10-23,03:06:14.000,296,11086756,5285,0,1761188773,13155.79141469999,32703.355112849997,53300.09681904001 2025-10-23,03:06:15.000,296,11086745,5605,0,1761188774,13155.825096249995,33164.77706439,53300.09681904001 2025-10-23,03:06:16.000,296,11086784,5125,0,1761188775,13155.81835994,29012.282613119998,53300.054896320005 2025-10-23,03:06:17.000,296,11086758,5325,0,1761188776,13155.845305179995,30396.47797644,53300.054896320005 2025-10-23,03:06:18.000,296,11086634,5044,0,1761188777,13155.87898673,29473.662269880006,53300.06188344 2025-10-23,03:06:19.000,296,11086613,5325,0,1761188778,13155.89245934999,32242.102340430007,53300.0828448 2025-10-23,03:06:20.000,296,11086606,5005,0,1761188779,13155.89919566,29935.147663590004,53300.054896320005 2025-10-23,03:06:21.000,296,11086609,5525,0,1761188780,13155.91266827999,30396.541418609995,53300.04790920001 2025-10-23,03:06:22.000,296,11086644,5525,0,1761188781,13155.946349829996,26243.997623429997,53300.005986480006 2025-10-23,03:06:23.000,296,11086811,5445,0,1761188782,13155.966558759996,32242.1657826,53300.0828448 2025-10-23,03:06:24.000,296,11086786,5125,0,1761188783,13155.966558759996,31780.814322360005,53300.11079328 2025-10-23,03:06:25.000,296,11086781,5684,0,1761188784,13156.02044924,26705.41957497,53300.06887056 2025-10-23,03:06:26.000,296,11086762,5205,0,1761188785,13156.006976619996,32242.250372159993,53300.16669024001 2025-10-23,03:06:27.000,296,11086765,5485,0,1761188786,13156.00024031,31319.40646908,53300.11079328 2025-10-23,03:06:28.000,296,11086763,5245,0,1761188787,13156.081076030001,29473.845547260004,53300.13874176 2025-10-23,03:06:29.000,296,11086812,5005,0,1761188788,13156.074339719991,30396.548467739995,53300.16669024001 2025-10-23,03:06:30.000,296,11086767,5445,0,1761188789,13156.047394479996,28089.607889160005,53300.21560008001 2025-10-23,03:06:31.000,296,11086705,5485,0,1761188790,13156.121493890001,28089.636085680002,53300.285471279996 2025-10-23,03:06:32.000,296,11086749,5445,0,1761188791,13156.148439129996,29012.42359572,53300.25053568 2025-10-23,03:06:33.000,296,11086753,5445,0,1761188792,13156.182120680001,27166.827428250006,53300.21560008001 2025-10-23,03:06:34.000,296,11086773,5605,0,1761188793,13156.222538540002,32242.229224769995,53300.2575228 2025-10-23,03:06:35.000,296,11086769,5684,0,1761188794,13156.276429019992,29012.41654659,53300.2575228 2025-10-23,03:06:36.000,296,11086751,5565,0,1761188795,13156.296637949992,31319.41351821,53300.30643264 2025-10-23,03:06:37.000,296,11086787,5605,0,1761188796,13156.323583190002,31319.39237082,53300.21560008001 2025-10-23,03:06:38.000,296,11086790,5245,0,1761188797,13156.350528429997,26705.454820619998,53300.19463872001 2025-10-23,03:06:39.000,296,11086761,5605,0,1761188798,13156.316846879992,32242.236273899995,53300.222587200005 2025-10-23,03:06:40.000,296,11086771,5684,0,1761188799,13156.384209980002,25321.280604690008,53300.24354856001 2025-10-23,03:06:41.000,296,11086737,5605,0,1761188800,13156.404418910002,29012.522283540005,53300.19463872001 2025-10-23,03:06:42.000,296,11086758,5245,0,1761188801,13156.397682599993,29012.508185280007,53300.21560008001 2025-10-23,03:06:43.000,296,11086781,5485,0,1761188802,13156.397682599993,28551.036889830008,53300.173677360006 2025-10-23,03:06:44.000,296,11086752,5245,0,1761188803,13156.431364149998,25782.695507099997,53300.27848416 2025-10-23,03:06:45.000,296,11086803,5684,0,1761188804,13156.478518319993,30858.11845101,53300.30643264 2025-10-23,03:06:46.000,296,11086772,5125,0,1761188805,13156.485254630003,27166.90496868,53300.35534248 2025-10-23,03:06:47.000,296,11086763,5605,0,1761188806,13156.465045700003,24398.500143779995,53300.271497040005 2025-10-23,03:06:48.000,296,11086793,5565,0,1761188807,13156.478518319993,33626.5444233,53300.29245840001 2025-10-23,03:06:49.000,296,11086736,5005,0,1761188808,13156.559354039993,30858.160745789995,53300.271497040005 2025-10-23,03:06:50.000,296,11086810,5044,0,1761188809,13156.525672489988,30858.181893179993,53300.285471279996 2025-10-23,03:06:51.000,296,11086747,5245,0,1761188810,13156.545881419988,24859.985537490007,53300.271497040005 2025-10-23,03:06:52.000,296,11086747,5325,0,1761188811,13156.619980829993,26705.58875409,53300.31341976001 2025-10-23,03:06:53.000,296,11086779,6084,0,1761188812,13156.613244519998,27628.425608039994,53300.271497040005 2025-10-23,03:06:54.000,296,11086779,5485,0,1761188813,13156.626717139989,29935.443727050006,53300.27848416 2025-10-23,03:06:55.000,296,11086798,5044,0,1761188814,13156.646926069989,35472.23927859,53300.271497040005 2025-10-23,03:06:56.000,296,11086799,5445,0,1761188815,13156.707552859989,33165.26345436,53300.35534248 2025-10-23,03:06:57.000,296,11086782,5245,0,1761188816,13156.700816549994,31781.061041909998,53300.320406880004 2025-10-23,03:06:58.000,296,11086782,5165,0,1761188817,13156.700816549994,23937.247371360005,53300.31341976001 2025-10-23,03:06:59.000,296,11086764,4765,0,1761188818,13156.754707029999,29474.06407029,53300.320406880004 2025-10-23,03:07:00.000,296,11086738,5125,0,1761188819,13156.734498099999,28551.26246199,53300.31341976001 2025-10-23,03:07:01.000,296,11086775,5645,0,1761188820,13156.76817964999,32703.855601079995,53300.24354856001 2025-10-23,03:07:02.000,296,11086740,4845,0,1761188821,13156.74797071999,33626.678356770004,53300.341368240006 2025-10-23,03:07:03.000,296,11086758,5125,0,1761188822,13156.82880643999,28551.325904159996,53300.439187920005 2025-10-23,03:07:04.000,296,11086759,5485,0,1761188823,13156.795124889999,27628.50314847,53300.36232960001 2025-10-23,03:07:05.000,296,11086749,5565,0,1761188824,13156.774915959999,27167.144639100006,53300.37630384 2025-10-23,03:07:06.000,296,11086811,5485,0,1761188825,13156.754707029999,28089.953296530002,53300.37630384 2025-10-23,03:07:07.000,296,11086769,5405,0,1761188826,13156.781652269994,31319.780072969996,53300.390278080005 2025-10-23,03:07:08.000,296,11086765,5684,0,1761188827,13156.795124889999,28551.340002419995,53300.37630384 2025-10-23,03:07:09.000,296,11086766,5044,0,1761188828,13156.795124889999,29935.598807910006,53300.41822656 2025-10-23,03:07:10.000,296,11086795,5645,0,1761188829,13156.82880643999,27167.179884750003,53300.439187920005 2025-10-23,03:07:11.000,296,11086755,5485,0,1761188830,13156.882696919994,29935.612906170005,53300.47412352 2025-10-23,03:07:12.000,296,11086767,5725,0,1761188831,13156.84901536999,29935.619955300004,53300.42521368 2025-10-23,03:07:13.000,296,11086794,5245,0,1761188832,13156.88943322999,25321.618962930006,53300.3972652 2025-10-23,03:07:14.000,296,11086780,4845,0,1761188833,13156.882696919994,23014.671335220002,53300.43220080001 2025-10-23,03:07:15.000,296,11086808,5044,0,1761188834,13156.87596061,27628.67232759,53300.49508488 2025-10-23,03:07:16.000,296,11086791,5765,0,1761188835,13156.902905849995,34088.241290909995,53300.54399472 2025-10-23,03:07:17.000,296,11086756,4925,0,1761188836,13156.89616954,34088.276536560006,53300.54399472 2025-10-23,03:07:18.000,296,11086827,5405,0,1761188837,13156.9365874,27628.651180200002,53300.50207200001 2025-10-23,03:07:19.000,296,11086808,5085,0,1761188838,13156.95679633,33165.56656695,53300.488097760004 2025-10-23,03:07:20.000,296,11086760,5044,0,1761188839,13156.943323709995,29935.718643119995,53300.51604624 2025-10-23,03:07:21.000,296,11086777,5765,0,1761188840,13156.923114779995,30397.13354553,53300.50207200001 2025-10-23,03:07:22.000,296,11086714,4965,0,1761188841,13156.943323709995,29012.931133079997,53300.54399472 2025-10-23,03:07:23.000,296,11086814,5165,0,1761188842,13157.003950499995,28551.572623710003,53300.54399472 2025-10-23,03:07:24.000,296,11086743,5485,0,1761188843,13156.99047787999,28551.551476320004,53300.488097760004 2025-10-23,03:07:25.000,296,11086762,5205,0,1761188844,13157.01068680999,29474.310789840005,53300.56495608 2025-10-23,03:07:26.000,296,11086779,5245,0,1761188845,13157.03089573999,30858.548447940004,53300.56495608 2025-10-23,03:07:27.000,296,11086725,5525,0,1761188846,13157.05110466999,31319.977448610007,53300.5719432 2025-10-23,03:07:28.000,296,11086785,5605,0,1761188847,13157.064577289995,31781.378252759998,53300.59989168001 2025-10-23,03:07:29.000,296,11086736,4925,0,1761188848,13157.044368359995,29935.803232680002,53300.47412352 2025-10-23,03:07:30.000,296,11086784,4965,0,1761188849,13157.104995149995,25783.224191850008,53300.49508488 2025-10-23,03:07:31.000,296,11086791,5325,0,1761188850,13157.145413009996,26706.025800150004,53300.53002048001 2025-10-23,03:07:32.000,296,11086783,5565,0,1761188851,13157.09152252999,32704.250352360003,53300.5370076 2025-10-23,03:07:33.000,296,11086735,5605,0,1761188852,13157.09825884,26706.05399667,53300.50207200001 2025-10-23,03:07:34.000,296,11086760,5085,0,1761188853,13157.145413009996,31781.49808797,53300.47412352 2025-10-23,03:07:35.000,296,11086685,5485,0,1761188854,13157.17235824999,30397.28862639,53300.52303336 2025-10-23,03:07:36.000,296,11086788,5325,0,1761188855,13157.17909456,37318.357081680006,53300.52303336 2025-10-23,03:07:37.000,296,11086805,5485,0,1761188856,13157.185830869996,28551.74180283,53300.58591744 2025-10-23,03:07:38.000,296,11086780,5285,0,1761188857,13157.21951242,24860.471927460007,53300.61386592 2025-10-23,03:07:39.000,296,11086769,5605,0,1761188858,13157.226248729996,25783.365174449995,53300.58591744 2025-10-23,03:07:40.000,296,11086797,5645,0,1761188859,13157.253193969991,26706.138586229994,53300.557968960005 2025-10-23,03:07:41.000,296,11086747,5684,0,1761188860,13157.273402899991,37779.771984089995,53300.58591744 2025-10-23,03:07:42.000,296,11086800,4965,0,1761188861,13157.280139210001,26706.159733620007,53300.59290456 2025-10-23,03:07:43.000,296,11086760,4925,0,1761188862,13157.360974930001,31781.52628449,53300.57893032001 2025-10-23,03:07:44.000,296,11086737,5565,0,1761188863,13157.354238619992,29935.98651006,53300.64880152001 2025-10-23,03:07:45.000,296,11086739,5725,0,1761188864,13157.381183860001,32242.96233429,53300.59989168001 2025-10-23,03:07:46.000,296,11086762,5125,0,1761188865,13157.401392790001,30858.74582358,53300.66976288001 2025-10-23,03:07:47.000,296,11086602,5285,0,1761188866,13157.462019580002,34549.96635504,53300.73264696 2025-10-23,03:07:48.000,296,11086731,5405,0,1761188867,13157.468755889997,27167.53234125,53300.71867272001 2025-10-23,03:07:49.000,296,11086760,4925,0,1761188868,13157.482228510002,30397.330921169996,53300.69072424 2025-10-23,03:07:50.000,296,11086787,5605,0,1761188869,13157.502437440002,28551.706557180005,53300.655788640004 2025-10-23,03:07:51.000,296,11086807,5405,0,1761188870,13157.556327919992,25783.287634020002,53300.69771136001 2025-10-23,03:07:52.000,296,11086782,5285,0,1761188871,13157.536118989992,29474.501116350002,53300.66976288001 2025-10-23,03:07:53.000,296,11086758,5365,0,1761188872,13157.630427329997,26244.688438170007,53300.73963408 2025-10-23,03:07:54.000,296,11086755,5565,0,1761188873,13157.637163639993,32704.313794529997,53300.774569680005 2025-10-23,03:07:56.000,296,11086770,5285,0,1761188875,13157.697790429993,29474.479968960004,53300.73963408 2025-10-23,03:07:57.000,296,11086782,5005,0,1761188876,13157.744944599988,31781.568579269995,53300.79553104001 2025-10-23,03:07:58.000,296,11086760,5125,0,1761188877,13157.765153529988,34549.93815852,53300.74662120001 2025-10-23,03:07:59.000,296,11086750,5125,0,1761188878,13157.819044009993,27167.461849950007,53300.83745376001 2025-10-23,03:08:00.000,296,11086773,5525,0,1761188879,13157.845989249989,29474.465870700005,53300.788543919996 2025-10-23,03:08:01.000,296,11086792,5044,0,1761188880,13157.805571389988,29935.873723979996,53300.93527344001 2025-10-23,03:08:02.000,296,11086784,5245,0,1761188881,13157.913352349999,28090.270507380003,53300.85841512 2025-10-23,03:08:03.000,296,11086719,5405,0,1761188882,13157.899879729994,27167.490046470004,53300.86540224001 2025-10-23,03:08:04.000,296,11086750,5205,0,1761188883,13157.947033899989,31781.52628449,53300.91431208001 2025-10-23,03:08:05.000,296,11086764,5325,0,1761188884,13157.940297589994,30858.668283150007,53300.97020904 2025-10-23,03:08:06.000,296,11086757,5845,0,1761188885,13157.953770209999,28551.643115009996,53300.942260560005 2025-10-23,03:08:07.000,296,11086729,5405,0,1761188886,13158.00766068999,33627.094255439995,53300.88636360001 2025-10-23,03:08:08.000,296,11086709,5405,0,1761188887,13157.96724282999,34549.84651983,53301.00514464001 2025-10-23,03:08:09.000,296,11086761,5725,0,1761188888,13158.014396999999,24860.436681809995,53300.97719616 2025-10-23,03:08:10.000,296,11086716,4845,0,1761188889,13158.034605929999,28551.636065879997,53300.99815752 2025-10-23,03:08:11.000,296,11086768,5125,0,1761188890,13158.021133309994,26244.60384861,53300.956234799996 2025-10-23,03:08:12.000,296,11086770,4965,0,1761188891,13158.07502379,27167.37021126,53300.96322192001 2025-10-23,03:08:13.000,296,11086769,5565,0,1761188892,13158.101969029995,27628.778064540005,53300.97719616 2025-10-23,03:08:14.000,296,11086787,5645,0,1761188893,13158.101969029995,32242.764958650005,53301.07501584 2025-10-23,03:08:15.000,296,11086769,5645,0,1761188894,13158.101969029995,31319.963350349994,53301.061041600005 2025-10-23,03:08:16.000,296,11086783,5645,0,1761188895,13158.14912319999,30858.44976012,53301.03309312001 2025-10-23,03:08:17.000,296,11086764,5005,0,1761188896,13158.16933212999,30858.44976012,53301.05405448001 2025-10-23,03:08:18.000,296,11086754,5085,0,1761188897,13158.17606844,33626.784093719994,53301.158861280004 2025-10-23,03:08:19.000,296,11086754,4965,0,1761188898,13158.2164863,30858.456809249998,53301.123925679996 2025-10-23,03:08:20.000,296,11086736,4965,0,1761188899,13158.2164863,27628.587738029993,53301.109951440005 2025-10-23,03:08:21.000,296,11086776,4925,0,1761188900,13158.25016784999,28551.382297200005,53301.13789992 2025-10-23,03:08:22.000,296,11086758,5044,0,1761188901,13158.243431539995,31781.20202451,53301.14488704 2025-10-23,03:08:23.000,296,11086741,5605,0,1761188902,13158.27711309,29935.563562259995,53301.15187416001 2025-10-23,03:08:24.000,296,11086750,4885,0,1761188903,13158.324267259995,30858.379268820005,53301.15187416001 2025-10-23,03:08:25.000,296,11086768,4925,0,1761188904,13158.344476189995,26705.708589300004,53301.158861280004 2025-10-23,03:08:26.000,296,11086815,5645,0,1761188905,13158.344476189995,31781.082189299996,53301.158861280004 2025-10-23,03:08:27.000,296,11086714,5044,0,1761188906,13158.37142142999,34549.52225985,53301.19379688 2025-10-23,03:08:28.000,296,11086778,4845,0,1761188907,13158.41183928999,30396.893875110007,53301.28462944 2025-10-23,03:08:29.000,296,11086753,5565,0,1761188908,13158.425311909996,28551.304756769998,53301.25668096 2025-10-23,03:08:30.000,296,11086742,5165,0,1761188909,13158.43878453,29474.05702116,53301.20777112 2025-10-23,03:08:31.000,296,11086654,5205,0,1761188910,13158.452257149991,29935.457825310004,53301.277642320005 2025-10-23,03:08:32.000,296,11086592,5085,0,1761188911,13158.432048219991,26244.251392110004,53301.28462944 2025-10-23,03:08:33.000,296,11086774,5165,0,1761188912,13158.472466079991,31319.653188630007,53301.326552160004 2025-10-23,03:08:34.000,296,11086759,5245,0,1761188913,13158.485938699996,30858.294679259998,53301.34052640001 2025-10-23,03:08:35.000,296,11086759,5565,0,1761188914,13158.499411320001,26705.659245389994,53301.26366808 2025-10-23,03:08:36.000,296,11086761,5485,0,1761188915,13158.526356559996,31319.58974646,53301.3055908 2025-10-23,03:08:37.000,296,11086780,5044,0,1761188916,13158.526356559996,34088.00162049,53301.38943624001 2025-10-23,03:08:38.000,296,11086796,4925,0,1761188917,13158.546565489996,29012.59277484,53301.36148776 2025-10-23,03:08:39.000,296,11086732,5005,0,1761188918,13158.519620250001,32703.763962390003,53301.42437184 2025-10-23,03:08:40.000,296,11086767,5485,0,1761188919,13158.506147629996,29935.373235749998,53301.43834608001 2025-10-23,03:08:41.000,296,11086768,5205,0,1761188920,13158.533092869991,28551.163774169996,53301.38943624001 2025-10-23,03:08:42.000,296,11086779,5445,0,1761188921,13158.512883939991,31780.997599740003,53301.4103976 2025-10-23,03:08:43.000,296,11086796,5125,0,1761188922,13158.519620250001,32703.749864130004,53301.40341048 2025-10-23,03:08:44.000,296,11086712,5165,0,1761188923,13158.546565489996,28089.748871760006,53301.38943624001 2025-10-23,03:08:45.000,296,11086786,5205,0,1761188924,13158.512883939991,31319.624992109995,53301.41738472001 2025-10-23,03:08:46.000,296,11086756,5005,0,1761188925,13158.526356559996,25321.35109599,53301.54315288 2025-10-23,03:08:47.000,296,11086773,5365,0,1761188926,13158.506147629996,27628.397411519996,53301.55014 2025-10-23,03:08:48.000,296,11086722,5085,0,1761188927,13158.47920239,27628.418558909994,53301.515204400006 2025-10-23,03:08:49.000,296,11086746,5125,0,1761188928,13158.506147629996,23014.37527176,53301.46629456001 2025-10-23,03:08:50.000,296,11086778,4965,0,1761188929,13158.506147629996,31319.617942979996,53301.54315288 2025-10-23,03:08:51.000,296,11086781,5405,0,1761188930,13158.445520839996,27167.03890215,53301.48725592001 2025-10-23,03:08:52.000,296,11086766,5165,0,1761188931,13158.472466079991,31319.56859907,53301.52917864 2025-10-23,03:08:53.000,296,11086736,5325,0,1761188932,13158.43878453,29474.007677250003,53301.55014 2025-10-23,03:08:54.000,296,11086747,5405,0,1761188933,13158.39163035999,25782.787145790004,53301.55014 2025-10-23,03:08:55.000,296,11086774,5205,0,1761188934,13158.41183928999,32242.34905998,53301.57110136 2025-10-23,03:08:57.000,296,11086750,5125,0,1761188936,13158.344476189995,29012.522283540005,53301.55712712001 2025-10-23,03:08:58.000,296,11086696,5044,0,1761188937,13158.33773988,35010.746835750004,53301.50821728001 2025-10-23,03:08:59.000,296,11086747,5805,0,1761188938,13158.344476189995,26705.623999739997,53301.50821728001 2025-10-23,03:09:00.000,296,11086770,5245,0,1761188939,13158.35794881,30396.830432939998,53301.53616576001 2025-10-23,03:09:01.000,296,11086798,4965,0,1761188940,13158.344476189995,28551.170823299995,53301.59206272 2025-10-23,03:09:02.000,296,11086731,5765,0,1761188941,13158.364685119996,28551.184921559994,53301.52219152 2025-10-23,03:09:03.000,296,11086743,5525,0,1761188942,13158.33100356999,22091.524319550008,53301.47328168 2025-10-23,03:09:04.000,296,11086751,5485,0,1761188943,13158.35121249999,25321.308801210005,53301.55014 2025-10-23,03:09:05.000,296,11086732,5205,0,1761188944,13158.29058570999,31319.526304290004,53301.54315288 2025-10-23,03:09:06.000,296,11086758,5044,0,1761188945,13158.29058570999,33626.52327591,53301.57110136 2025-10-23,03:09:07.000,296,11086732,4925,0,1761188946,13158.29732202,29012.536381800004,53301.55014 2025-10-23,03:09:08.000,296,11086746,4845,0,1761188947,13158.223222609995,34549.31783508,53301.55014 2025-10-23,03:09:09.000,296,11086777,5645,0,1761188948,13158.243431539995,28089.762970020005,53301.515204400006 2025-10-23,03:09:10.000,296,11086767,5405,0,1761188949,13158.223222609995,30858.160745789995,53301.55712712001 2025-10-23,03:09:11.000,296,11086737,5405,0,1761188950,13158.223222609995,30858.10435275,53301.54315288 2025-10-23,03:09:12.000,296,11086784,5205,0,1761188951,13158.2164863,27166.989558240006,53301.515204400006 2025-10-23,03:09:13.000,296,11086743,5565,0,1761188952,13158.14912319999,29012.529332670005,53301.50821728001 2025-10-23,03:09:14.000,296,11086748,4885,0,1761188953,13158.15585951,29012.501136150007,53301.515204400006 2025-10-23,03:09:15.000,296,11086723,5485,0,1761188954,13158.122177959995,30858.076156230003,53301.57808848 2025-10-23,03:09:16.000,296,11086773,5605,0,1761188955,13158.09523272,34087.90293267,53301.60603696001 2025-10-23,03:09:18.000,296,11086717,5565,0,1761188957,13158.041342239994,28089.67133133,53301.64795968 2025-10-23,03:09:19.000,296,11086767,5645,0,1761188958,13158.034605929999,25321.315850340005,53301.626998319996 2025-10-23,03:09:20.000,296,11086805,5405,0,1761188959,13158.000924379994,29473.958333339993,53301.59904984 2025-10-23,03:09:21.000,296,11086734,5205,0,1761188960,13158.000924379994,27628.34101848,53301.59206272 2025-10-23,03:09:22.000,296,11086746,5285,0,1761188961,13158.000924379994,25321.308801210005,53301.59904984 2025-10-23,03:09:23.000,296,11086770,4925,0,1761188962,13157.973979139999,31780.913010179996,53301.494243040004 2025-10-23,03:09:24.000,296,11086743,5765,0,1761188963,13157.953770209999,30858.062057970004,53301.50821728001 2025-10-23,03:09:25.000,296,11086827,5405,0,1761188964,13157.933561279999,32703.672323699997,53301.57110136 2025-10-23,03:09:26.000,296,11086759,5805,0,1761188965,13157.893143419999,25321.266506429994,53301.54315288 2025-10-23,03:09:27.000,296,11086755,5405,0,1761188966,13157.825780319989,31780.807273230006,53301.50123016 2025-10-23,03:09:28.000,296,11086735,5765,0,1761188967,13157.832516629998,29473.810301610007,53301.50123016 2025-10-23,03:09:29.000,296,11086809,5645,0,1761188968,13157.792098769998,30858.026812320008,53301.52917864 2025-10-23,03:09:30.000,296,11086778,5085,0,1761188969,13157.744944599988,29012.43769398,53301.53616576001 2025-10-23,03:09:31.000,296,11086775,5405,0,1761188970,13157.731471979998,31780.86366627,53301.53616576001 2025-10-23,03:09:32.000,296,11086793,5565,0,1761188971,13157.717999359993,29935.267498800007,53301.52219152 2025-10-23,03:09:33.000,296,11086703,5405,0,1761188972,13157.691054119998,29935.239302279995,53301.46629456001 2025-10-23,03:09:34.000,296,11086772,4965,0,1761188973,13157.623691020002,29935.267498800007,53301.48725592001 2025-10-23,03:09:35.000,296,11086792,4885,0,1761188974,13157.623691020002,29935.18290924,53301.50821728001 2025-10-23,03:09:36.000,296,11086766,5005,0,1761188975,13157.563064230002,31319.357125170005,53301.48725592001 2025-10-23,03:09:37.000,296,11086775,5445,0,1761188976,13157.536118989992,27628.150691970004,53301.43135896 2025-10-23,03:09:38.000,296,11086773,5884,0,1761188977,13157.556327919992,28550.94525114,53301.45232032 2025-10-23,03:09:39.000,296,11086744,5085,0,1761188978,13157.515910059992,28550.931152880003,53301.43834608001 2025-10-23,03:09:40.000,296,11086754,4925,0,1761188979,13157.536118989992,30396.534369479996,53301.47328168 2025-10-23,03:09:41.000,296,11086717,5684,0,1761188980,13157.563064230002,28089.537397859996,53301.45232032 2025-10-23,03:09:42.000,296,11086786,5165,0,1761188981,13157.542855300002,29473.70456466,53301.4802688 2025-10-23,03:09:43.000,296,11086730,4925,0,1761188982,13157.495701129992,25782.547475369996,53301.46629456001 2025-10-23,03:09:44.000,296,11086760,5085,0,1761188983,13157.488964819997,26243.877788219994,53301.46629456001 2025-10-23,03:09:45.000,296,11086738,5085,0,1761188984,13157.475492199992,29935.133565330005,53301.4103976 2025-10-23,03:09:46.000,296,11086792,4965,0,1761188985,13157.448546959997,22552.706600670004,53301.43834608001 2025-10-23,03:09:47.000,296,11086751,5405,0,1761188986,13157.428338029997,28089.403464389994,53301.4103976 2025-10-23,03:09:48.000,296,11086785,5605,0,1761188987,13157.394656479992,28089.34002222,53301.396423360005 2025-10-23,03:09:49.000,296,11086736,4885,0,1761188988,13157.421601720001,32703.30576894,53301.38943624001 2025-10-23,03:09:50.000,296,11086783,5325,0,1761188989,13157.367711239996,27627.946267199994,53301.34052640001 2025-10-23,03:09:51.000,296,11086775,5645,0,1761188990,13157.354238619992,30396.301748190002,53301.41738472001 2025-10-23,03:09:52.000,296,11086760,5005,0,1761188991,13157.313820759991,23475.35312811,53301.40341048 2025-10-23,03:09:53.000,296,11086761,5445,0,1761188992,13157.280139210001,30857.688454079995,53301.396423360005 2025-10-23,03:09:54.000,296,11086730,5044,0,1761188993,13157.327293379996,34087.444739219995,53301.31956504001 2025-10-23,03:09:55.000,296,11086752,4765,0,1761188994,13157.273402899991,27166.41857871,53301.38943624001 2025-10-23,03:09:56.000,296,11086782,5405,0,1761188995,13157.25993028,27627.755940689996,53301.326552160004 2025-10-23,03:09:57.000,296,11086724,5125,0,1761188996,13157.280139210001,29473.38735381,53301.291616559996 2025-10-23,03:09:58.000,296,11086761,5684,0,1761188997,13157.226248729996,23936.619998790004,53301.31257792 2025-10-23,03:09:59.000,296,11086836,5044,0,1761188998,13157.165621939996,30857.547471480008,53301.291616559996 2025-10-23,03:10:00.000,296,11086772,5005,0,1761188999,13157.185830869996,29934.71766666,53301.3055908 2025-10-23,03:10:01.000,296,11086787,5405,0,1761189000,13157.15214931999,28550.529352469996,53301.29860368001 2025-10-23,03:10:02.000,296,11086748,5005,0,1761189001,13157.13194038999,27627.72069504,53301.3055908 2025-10-23,03:10:03.000,296,11086749,5365,0,1761189002,13157.084786219995,34548.591774689994,53301.24969384001 2025-10-23,03:10:04.000,296,11086798,5285,0,1761189003,13157.07804991,29934.647175360005,53301.28462944 2025-10-23,03:10:05.000,296,11086765,5485,0,1761189004,13157.05784098,32241.601852199994,53301.3055908 2025-10-23,03:10:06.000,296,11086770,4925,0,1761189005,13157.05110466999,29473.204076430004,53301.3055908 2025-10-23,03:10:07.000,296,11086773,5605,0,1761189006,13157.03089573999,23936.464917930003,53301.24969384001 2025-10-23,03:10:08.000,296,11086789,5805,0,1761189007,13157.03763205,30857.385341490008,53301.24270672 2025-10-23,03:10:09.000,296,11086772,5205,0,1761189008,13157.03089573999,30395.9986356,53301.17283552001 2025-10-23,03:10:10.000,296,11086767,5565,0,1761189009,13157.03763205,26243.419594770006,53301.2357196 2025-10-23,03:10:11.000,296,11086738,5205,0,1761189010,13157.003950499995,26704.820398919997,53301.20078400001 2025-10-23,03:10:12.000,296,11086782,5285,0,1761189011,13156.97026894999,29934.54848754,53301.22174536001 2025-10-23,03:10:13.000,296,11086789,5605,0,1761189012,13157.01068680999,31780.109409359997,53301.158861280004 2025-10-23,03:10:14.000,296,11086739,5485,0,1761189013,13156.99047787999,25320.625035599995,53301.19379688 2025-10-23,03:10:15.000,296,11086765,5325,0,1761189014,13156.963532639995,29011.78917402,53301.19379688 2025-10-23,03:10:16.000,296,11086741,5325,0,1761189015,13156.95006001999,32702.889870269995,53301.14488704 2025-10-23,03:10:17.000,296,11086758,4925,0,1761189016,13156.95006001999,31780.116458489996,53301.228732480005 2025-10-23,03:10:18.000,296,11086746,5165,0,1761189017,13156.95006001999,30395.86470213,53301.22174536001 2025-10-23,03:10:19.000,296,11086770,5085,0,1761189018,13156.99047787999,33625.68442944001,53301.158861280004 2025-10-23,03:10:20.000,296,11086814,4965,0,1761189019,13156.99721419,31318.645163039997,53301.179822640006 2025-10-23,03:10:21.000,296,11086759,5485,0,1761189020,13156.963532639995,26243.34910347,53301.1658484 2025-10-23,03:10:22.000,296,11086792,5125,0,1761189021,13157.003950499995,27166.059073080003,53301.18680976 2025-10-23,03:10:23.000,296,11086803,5605,0,1761189022,13156.99721419,35471.231253000005,53301.1658484 2025-10-23,03:10:24.000,296,11086839,5485,0,1761189023,13157.003950499995,30395.86470213,53301.20078400001 2025-10-23,03:10:25.000,296,11086792,4925,0,1761189024,13157.003950499995,30395.82945648,53301.13091280001 2025-10-23,03:10:26.000,296,11086775,5485,0,1761189025,13157.064577289995,28088.811337470004,53301.1658484 2025-10-23,03:10:27.000,296,11086799,5485,0,1761189026,13157.01742312,31779.996623280007,53301.17283552001 2025-10-23,03:10:28.000,296,11086788,5165,0,1761189027,13157.05110466999,28088.811337470004,53301.158861280004 2025-10-23,03:10:29.000,296,11086786,5005,0,1761189028,13157.064577289995,26704.587777630004,53301.24270672 2025-10-23,03:10:30.000,296,11086811,5445,0,1761189029,13157.05784098,29011.577700120004,53301.20777112 2025-10-23,03:10:31.000,296,11086791,5525,0,1761189030,13157.05784098,26704.601875890003,53301.20777112 2025-10-23,03:10:32.000,296,11086787,5525,0,1761189031,13157.09152252999,29934.39340668,53301.20777112 2025-10-23,03:10:33.000,296,11086821,5485,0,1761189032,13157.07131359999,32241.38332917,53301.179822640006 2025-10-23,03:10:34.000,296,11086843,5485,0,1761189033,13157.09825884,29011.61294577,53301.20777112 2025-10-23,03:10:35.000,296,11086768,4965,0,1761189034,13157.11846777,28550.205092489996,53301.158861280004 2025-10-23,03:10:36.000,296,11086758,4925,0,1761189035,13157.15888563,27166.016778300007,53301.179822640006 2025-10-23,03:10:37.000,296,11086779,5605,0,1761189036,13157.15888563,27627.424631579997,53301.22174536001 2025-10-23,03:10:38.000,296,11086784,5285,0,1761189037,13157.19256717999,26704.61597415,53301.17283552001 2025-10-23,03:10:39.000,296,11086792,5005,0,1761189038,13157.19256717999,28550.205092489996,53301.179822640006 2025-10-23,03:10:40.000,296,11086788,5005,0,1761189039,13157.11173145999,29934.37930842,53301.14488704 2025-10-23,03:10:41.000,296,11086779,5605,0,1761189040,13157.125204079995,28550.268534660005,53301.15187416001 2025-10-23,03:10:42.000,296,11086749,5445,0,1761189041,13157.09152252999,33164.16379008,53301.08899008 2025-10-23,03:10:43.000,296,11086778,4925,0,1761189042,13157.11173145999,29934.40045581,53301.13789992 2025-10-23,03:10:44.000,296,11086760,5205,0,1761189043,13157.084786219995,32241.425623949995,53301.1658484 2025-10-23,03:10:45.000,296,11086789,5405,0,1761189044,13157.125204079995,33625.61393814,53301.19379688 2025-10-23,03:10:46.000,296,11086805,5445,0,1761189045,13157.11173145999,30395.871751259998,53301.14488704 2025-10-23,03:10:47.000,296,11086796,5125,0,1761189046,13157.07804991,23936.34508272,53301.228732480005 2025-10-23,03:10:48.000,296,11086726,5085,0,1761189047,13157.125204079995,24397.752936000004,53301.2357196 2025-10-23,03:10:49.000,296,11086779,5325,0,1761189048,13157.104995149995,28550.296731180002,53301.13789992 2025-10-23,03:10:50.000,296,11086767,5765,0,1761189049,13157.07131359999,27627.54446679,53301.158861280004 2025-10-23,03:10:51.000,296,11086783,5565,0,1761189050,13157.07131359999,29934.52734015,53301.13091280001 2025-10-23,03:10:52.000,296,11086774,5085,0,1761189051,13157.064577289995,30857.399439750006,53301.17283552001 2025-10-23,03:10:53.000,296,11086780,4925,0,1761189052,13157.05784098,28089.00166398,53301.158861280004 2025-10-23,03:10:54.000,296,11086783,5325,0,1761189053,13157.084786219995,27627.629056349993,53301.10296432001 2025-10-23,03:10:55.000,296,11086771,5325,0,1761189054,13157.09825884,29473.23227295,53301.14488704 2025-10-23,03:10:56.000,296,11086738,4845,0,1761189055,13157.11846777,31318.835489549994,53301.15187416001 2025-10-23,03:10:57.000,296,11086761,5605,0,1761189056,13157.044368359995,31318.77909651,53301.1658484 2025-10-23,03:10:59.000,296,11086724,5285,0,1761189058,13157.09825884,26243.511233459998,53301.0959772 2025-10-23,03:11:00.000,296,11086778,5044,0,1761189059,13157.09825884,28089.142646580003,53301.13789992 2025-10-23,03:11:01.000,296,11086787,5405,0,1761189060,13157.09825884,29934.788157960007,53301.14488704 2025-10-23,03:11:02.000,296,11086770,4925,0,1761189061,13157.05784098,26243.616970410003,53301.14488704 2025-10-23,03:11:03.000,296,11086774,4925,0,1761189062,13157.05110466999,28089.206088749997,53301.13789992 2025-10-23,03:11:04.000,296,11086758,5285,0,1761189063,13157.03763205,29934.85864926,53301.13789992 2025-10-23,03:11:05.000,296,11086715,5565,0,1761189064,13157.05110466999,31319.039914320005,53301.11693856 2025-10-23,03:11:06.000,296,11086757,5565,0,1761189065,13157.064577289995,31780.483013250006,53301.20078400001 2025-10-23,03:11:07.000,296,11086807,5445,0,1761189066,13157.05784098,27627.974463720006,53301.13091280001 2025-10-23,03:11:08.000,296,11086788,5205,0,1761189067,13157.064577289995,26705.215150200005,53301.13789992 2025-10-23,03:11:09.000,296,11086755,5765,0,1761189068,13157.07131359999,28089.361169609998,53301.1658484 2025-10-23,03:11:10.000,296,11086754,5085,0,1761189069,13157.09152252999,29012.190974430006,53301.18680976 2025-10-23,03:11:11.000,296,11086757,5565,0,1761189070,13157.11173145999,26243.863689959995,53301.20078400001 2025-10-23,03:11:12.000,296,11086813,5485,0,1761189071,13157.064577289995,27166.7216913,53301.24270672 2025-10-23,03:11:13.000,296,11086775,5485,0,1761189072,13157.064577289995,29935.063074029997,53301.26366808 2025-10-23,03:11:14.000,296,11086742,5365,0,1761189073,13157.07131359999,30857.96337015,53301.25668096 2025-10-23,03:11:15.000,296,11086772,5085,0,1761189074,13157.07131359999,29012.324907899994,53301.27065520001 2025-10-23,03:11:16.000,296,11086758,5085,0,1761189075,13157.05784098,26243.95532865,53301.25668096 2025-10-23,03:11:17.000,296,11086797,5445,0,1761189076,13157.084786219995,25321.21011339,53301.27065520001 2025-10-23,03:11:18.000,296,11086760,5005,0,1761189077,13157.104995149995,32703.580685010005,53301.24270672 2025-10-23,03:11:19.000,296,11086766,5085,0,1761189078,13157.11173145999,32703.64412718,53301.1658484 2025-10-23,03:11:20.000,296,11086735,5565,0,1761189079,13157.104995149995,30396.738794250006,53301.1658484 2025-10-23,03:11:21.000,296,11086752,5165,0,1761189080,13157.11173145999,29473.87374378,53301.2357196 2025-10-23,03:11:22.000,296,11086793,5325,0,1761189081,13157.11846777,34087.99457136,53301.20078400001 2025-10-23,03:11:23.000,296,11086742,5085,0,1761189082,13157.104995149995,27167.05300041,53301.22174536001 2025-10-23,03:11:24.000,296,11086754,5005,0,1761189083,13157.09825884,26705.631048869996,53301.24969384001 2025-10-23,03:11:25.000,296,11086796,5205,0,1761189084,13157.125204079995,29012.670315270007,53301.28462944 2025-10-23,03:11:26.000,296,11086799,5565,0,1761189085,13157.125204079995,29012.606873099998,53301.24969384001 2025-10-23,03:11:27.000,296,11086846,5285,0,1761189086,13157.13194038999,25321.477980330004,53301.21475824 2025-10-23,03:11:28.000,296,11086780,4885,0,1761189087,13157.125204079995,33626.678356770004,53301.1658484 2025-10-23,03:11:29.000,296,11086773,5605,0,1761189088,13157.17909456,28551.304756769998,53301.22174536001 2025-10-23,03:11:30.000,296,11086781,5605,0,1761189089,13157.17909456,29474.176856370002,53301.25668096 2025-10-23,03:11:31.000,296,11086806,4845,0,1761189090,13157.165621939996,29012.776052219997,53301.29860368001 2025-10-23,03:11:32.000,296,11086758,4765,0,1761189091,13157.17909456,31319.815318620007,53301.277642320005 2025-10-23,03:11:33.000,296,11086812,4925,0,1761189092,13157.19256717999,28089.99559131,53301.22174536001 2025-10-23,03:11:34.000,296,11086775,5525,0,1761189093,13157.165621939996,28551.361149810007,53301.24969384001 2025-10-23,03:11:35.000,296,11086793,5525,0,1761189094,13157.15214931999,28090.037886089995,53301.24969384001 2025-10-23,03:11:36.000,296,11086769,5605,0,1761189095,13157.17909456,31781.18792625,53301.25668096 2025-10-23,03:11:37.000,296,11086613,5525,0,1761189096,13157.19256717999,29935.690446599998,53301.20078400001 2025-10-23,03:11:38.000,296,11086660,5044,0,1761189097,13157.15888563,30858.541398810004,53301.277642320005 2025-10-23,03:11:39.000,296,11086599,5565,0,1761189098,13157.1386767,26244.45581688,53301.22174536001 2025-10-23,03:11:40.000,296,11086718,4965,0,1761189099,13157.125204079995,32242.680369089998,53301.24969384001 2025-10-23,03:11:41.000,296,11086765,5645,0,1761189100,13157.17235824999,29012.91703482,53301.22174536001 2025-10-23,03:11:42.000,296,11086772,5085,0,1761189101,13157.145413009996,35011.162734419995,53301.27065520001 2025-10-23,03:11:43.000,296,11086782,5125,0,1761189102,13157.15888563,28090.108377390003,53301.291616559996 2025-10-23,03:11:44.000,296,11086777,5485,0,1761189103,13157.13194038999,29474.402428529997,53301.33353928 2025-10-23,03:11:45.000,296,11086808,4925,0,1761189104,13157.09825884,29474.37423201,53301.31257792 2025-10-23,03:11:46.000,296,11086814,4965,0,1761189105,13157.104995149995,29012.945231339996,53301.36148776 2025-10-23,03:11:47.000,296,11086774,4845,0,1761189106,13157.064577289995,30858.513202290007,53301.396423360005 2025-10-23,03:11:48.000,296,11086733,5525,0,1761189107,13157.05110466999,29935.732741379994,53301.31956504001 2025-10-23,03:11:49.000,296,11086817,5765,0,1761189108,13157.03089573999,30858.59779185,53301.35450064 2025-10-23,03:11:50.000,296,11086769,5485,0,1761189109,13157.024159429995,29474.416526789995,53301.43834608001 2025-10-23,03:11:51.000,296,11086784,5125,0,1761189110,13157.003950499995,29474.402428529997,53301.36148776 2025-10-23,03:11:52.000,296,11086786,4925,0,1761189111,13156.99721419,29013.04391916,53301.31956504001 2025-10-23,03:11:53.000,296,11086742,5005,0,1761189112,13156.983741569995,23937.649171769997,53301.34052640001 2025-10-23,03:11:54.000,296,11086790,5005,0,1761189113,13156.97026894999,29935.901920500008,53301.34052640001 2025-10-23,03:11:55.000,296,11086740,5044,0,1761189114,13156.99721419,30858.625988369997,53301.40341048 2025-10-23,03:11:56.000,296,11086794,5085,0,1761189115,13156.983741569995,32242.934137770004,53301.291616559996 2025-10-23,03:11:57.000,296,11086808,5044,0,1761189116,13156.92985108999,31320.139578600007,53301.4103976 2025-10-23,03:11:58.000,296,11086796,4965,0,1761189117,13156.97026894999,31320.252364679996,53301.36148776 2025-10-23,03:12:00.000,296,11086737,5645,0,1761189119,13156.99721419,25322.027812469998,53301.36847488001 2025-10-23,03:12:01.000,296,11086793,5445,0,1761189120,13157.01068680999,28551.93212934,53301.31257792 2025-10-23,03:12:02.000,296,11086635,5405,0,1761189121,13156.95679633,30397.584689850002,53301.31257792 2025-10-23,03:12:03.000,296,11086795,5525,0,1761189122,13157.024159429995,29474.83947459,53301.35450064 2025-10-23,03:12:04.000,296,11086778,4925,0,1761189123,13156.99721419,33166.0952517,53301.35450064 2025-10-23,03:12:05.000,296,11086826,5165,0,1761189124,13156.99721419,25783.604844870002,53301.347513520006 2025-10-23,03:12:06.000,296,11086828,5125,0,1761189125,13157.01742312,34088.925056520005,53301.29860368001 2025-10-23,03:12:07.000,296,11086715,5205,0,1761189126,13157.01068680999,30859.182869640004,53301.375462 2025-10-23,03:12:08.000,296,11086741,5245,0,1761189127,13157.024159429995,28552.24229106,53301.42437184 2025-10-23,03:12:09.000,296,11086783,5365,0,1761189128,13157.03089573999,31320.647115960004,53301.35450064 2025-10-23,03:12:11.000,296,11086836,5085,0,1761189130,13157.024159429995,26706.751860539996,53301.396423360005 2025-10-23,03:12:12.000,296,11086752,5125,0,1761189131,13157.05784098,31320.816295080003,53301.277642320005 2025-10-23,03:12:13.000,296,11086770,4965,0,1761189132,13157.084786219995,28091.038862550005,53301.33353928 2025-10-23,03:12:14.000,296,11086824,5044,0,1761189133,13157.07804991,29936.705521320007,53301.33353928 2025-10-23,03:12:15.000,296,11086796,5044,0,1761189134,13157.1386767,29475.32586456,53301.4103976 2025-10-23,03:12:16.000,296,11086832,4885,0,1761189135,13157.1386767,29013.918011279995,53301.35450064 2025-10-23,03:12:17.000,296,11086818,5205,0,1761189136,13157.17235824999,32243.829377279995,53301.36148776 2025-10-23,03:12:18.000,296,11086727,5485,0,1761189137,13157.19256717999,28552.651140600006,53301.36148776 2025-10-23,03:12:19.000,296,11086754,4965,0,1761189138,13157.226248729996,30398.296651979996,53301.41738472001 2025-10-23,03:12:20.000,296,11086771,5565,0,1761189139,13157.246457659996,31321.211046359997,53301.396423360005 2025-10-23,03:12:21.000,296,11086787,5325,0,1761189140,13157.286875519996,31321.126456800004,53301.375462 2025-10-23,03:12:22.000,296,11086776,5005,0,1761189141,13157.367711239996,25322.887806330007,53301.375462 2025-10-23,03:12:23.000,296,11086778,4885,0,1761189142,13157.340766000001,27629.912974470004,53301.396423360005 2025-10-23,03:12:24.000,296,11086767,5405,0,1761189143,13157.408129099997,31321.239242879994,53301.4103976 2025-10-23,03:12:25.000,296,11086791,5205,0,1761189144,13157.401392790001,31782.611850510002,53301.459307439996 2025-10-23,03:12:26.000,296,11086811,5445,0,1761189145,13157.468755889997,29475.678321059997,53301.396423360005 2025-10-23,03:12:27.000,296,11086830,5125,0,1761189146,13157.495701129992,30398.458781969995,53301.38244912 2025-10-23,03:12:28.000,296,11086609,5405,0,1761189147,13157.529382679997,31782.766931370003,53301.43135896 2025-10-23,03:12:29.000,296,11086600,5044,0,1761189148,13157.596745779992,33628.36309884,53301.50123016 2025-10-23,03:12:30.000,296,11086586,5125,0,1761189149,13157.637163639993,30859.944175679993,53301.41738472001 2025-10-23,03:12:31.000,296,11086759,5645,0,1761189150,13157.650636259998,32244.202981170005,53301.48725592001 2025-10-23,03:12:32.000,296,11086754,5005,0,1761189151,13157.704526740003,29475.777008880003,53301.459307439996 2025-10-23,03:12:33.000,296,11086769,5525,0,1761189152,13157.758417219993,22093.293651180007,53301.55014 2025-10-23,03:12:34.000,296,11086804,5085,0,1761189153,13157.819044009993,30860.078109149996,53301.55014 2025-10-23,03:12:35.000,296,11086805,5405,0,1761189154,13157.785362459988,29475.833401919997,53301.55014 2025-10-23,03:12:36.000,296,11086766,5165,0,1761189155,13157.819044009993,28091.616891209997,53301.52219152 2025-10-23,03:12:37.000,296,11086766,4925,0,1761189156,13157.825780319989,29475.95323713,53301.50821728001 2025-10-23,03:12:38.000,296,11086764,5125,0,1761189157,13157.879670799994,28091.779021199996,53301.54315288 2025-10-23,03:12:39.000,296,11086756,4925,0,1761189158,13157.906616039989,26246.154657210005,53301.53616576001 2025-10-23,03:12:40.000,296,11086802,4885,0,1761189159,13157.920088659994,26246.098264169996,53301.50123016 2025-10-23,03:12:41.000,296,11086759,5485,0,1761189160,13157.947033899989,30398.860582380003,53301.57808848 2025-10-23,03:12:42.000,296,11086763,5405,0,1761189161,13157.973979139999,24861.98044128,53301.626998319996 2025-10-23,03:12:43.000,296,11086705,5365,0,1761189162,13158.034605929999,29014.67931732,53301.64795968 2025-10-23,03:12:44.000,296,11086783,5445,0,1761189163,13158.061551169994,25323.423540210002,53301.66892104 2025-10-23,03:12:45.000,296,11086761,5445,0,1761189164,13158.08849640999,26707.66824744,53301.613024080005 2025-10-23,03:12:46.000,296,11086655,5485,0,1761189165,13158.09523272,25323.45173673,53301.682895280006 2025-10-23,03:12:47.000,296,11086767,5565,0,1761189166,13158.11544165,34090.320784259995,53301.661933920004 2025-10-23,03:12:48.000,296,11086719,5645,0,1761189167,13158.14912319999,28553.391299249997,53301.71084376 2025-10-23,03:12:49.000,296,11086777,5405,0,1761189168,13158.15585951,32244.72461679,53301.7597536 2025-10-23,03:12:50.000,296,11086758,5005,0,1761189169,13158.18954105999,30399.086154539997,53301.75276648001 2025-10-23,03:12:51.000,296,11086762,5125,0,1761189170,13158.20974998999,25323.571571940003,53301.780714960005 2025-10-23,03:12:52.000,296,11086786,5085,0,1761189171,13158.22995891999,32244.75281331,53301.77372784001 2025-10-23,03:12:53.000,296,11086721,5684,0,1761189172,13158.17606844,27169.28052549,53301.794689199996 2025-10-23,03:12:54.000,296,11086777,5245,0,1761189173,13158.223222609995,29014.98947904,53301.77372784001 2025-10-23,03:12:55.000,296,11086718,4685,0,1761189174,13158.223222609995,28092.194919870002,53301.80866344 2025-10-23,03:12:56.000,296,11086780,5085,0,1761189175,13158.25016784999,32706.294600060006,53301.88552176 2025-10-23,03:12:57.000,296,11086747,5765,0,1761189176,13158.29732202,30399.297628440007,53301.80866344 2025-10-23,03:12:58.000,296,11086799,5405,0,1761189177,13158.29732202,28092.194919870002,53301.91347024 2025-10-23,03:12:59.000,296,11086741,5805,0,1761189178,13158.31079463999,31783.542335670005,53301.850586160006 2025-10-23,03:13:00.000,296,11086800,5245,0,1761189179,13158.324267259995,29476.496020139995,53301.82263768001 2025-10-23,03:13:02.000,296,11086772,5125,0,1761189181,13158.324267259995,28092.293607690008,53301.850586160006 2025-10-23,03:13:03.000,296,11086762,5245,0,1761189182,13158.33773988,32706.414435269995,53301.85757328 2025-10-23,03:13:04.000,296,11086743,5645,0,1761189183,13158.39836667,28092.37819725,53301.80167632001 2025-10-23,03:13:05.000,296,11086770,5125,0,1761189184,13158.37142142999,32706.491975700003,53301.87154752001 2025-10-23,03:13:06.000,296,11086726,5165,0,1761189185,13158.39836667,29476.60880622,53301.89250888001 2025-10-23,03:13:07.000,296,11086755,5725,0,1761189186,13158.364685119996,30399.466807560006,53301.84359904001 2025-10-23,03:13:08.000,296,11086773,5565,0,1761189187,13158.405102979996,34090.77897771,53301.8645604 2025-10-23,03:13:09.000,296,11086792,5005,0,1761189188,13158.452257149991,28092.441639419994,53301.87154752001 2025-10-23,03:13:10.000,296,11086733,5525,0,1761189189,13158.41183928999,27169.6118346,53301.92744448 2025-10-23,03:13:11.000,296,11086804,5125,0,1761189190,13158.425311909996,32706.569516129995,53301.88552176 2025-10-23,03:13:12.000,296,11086776,5325,0,1761189191,13158.41183928999,28092.413442899997,53301.87853464 2025-10-23,03:13:13.000,296,11086739,5645,0,1761189192,13158.452257149991,26246.85957021,53301.95539296 2025-10-23,03:13:14.000,296,11086766,5044,0,1761189193,13158.425311909996,28553.891787479995,53301.95539296 2025-10-23,03:13:15.000,296,11086765,5485,0,1761189194,13158.4185756,25785.416471279997,53302.01128992001 2025-10-23,03:13:16.000,296,11086750,5085,0,1761189195,13158.39836667,29015.2855425,53301.9344316 2025-10-23,03:13:17.000,296,11086759,5285,0,1761189196,13158.39836667,27169.689375030008,53301.97635432 2025-10-23,03:13:18.000,296,11086769,5684,0,1761189197,13158.425311909996,30399.621888420006,53301.98334144 2025-10-23,03:13:19.000,296,11086759,5645,0,1761189198,13158.445520839996,30399.643035810004,53301.97635432 2025-10-23,03:13:20.000,296,11086633,5565,0,1761189199,13158.425311909996,29015.398328580006,53301.997315680004 2025-10-23,03:13:21.000,296,11086588,5005,0,1761189200,13158.432048219991,32706.780990030005,53301.96936720001 2025-10-23,03:13:22.000,296,11086738,4925,0,1761189201,13158.445520839996,31783.92298869,53301.96238008 2025-10-23,03:13:23.000,296,11086757,5565,0,1761189202,13158.472466079991,30861.107282130004,53301.98334144 2025-10-23,03:13:24.000,296,11086733,5405,0,1761189203,13158.452257149991,30399.741723629995,53301.948405840005 2025-10-23,03:13:25.000,296,11086763,5405,0,1761189204,13158.506147629996,30399.734674499996,53301.9344316 2025-10-23,03:13:26.000,296,11086772,5125,0,1761189205,13158.445520839996,32706.872628719997,53301.96936720001 2025-10-23,03:13:27.000,296,11086793,5845,0,1761189206,13158.45899346,29938.319772090006,53301.899496000005 2025-10-23,03:13:28.000,296,11086780,5044,0,1761189207,13158.45899346,29938.355017740003,53301.92045736001 2025-10-23,03:13:29.000,296,11086784,4925,0,1761189208,13158.452257149991,35013.98943555,53301.92045736001 2025-10-23,03:13:30.000,296,11086758,5085,0,1761189209,13158.499411320001,34091.117335949995,53301.88552176 2025-10-23,03:13:31.000,296,11086766,5205,0,1761189210,13158.445520839996,32706.886726979996,53301.90648312 2025-10-23,03:13:32.000,296,11086748,5285,0,1761189211,13158.472466079991,29476.989459239994,53301.948405840005 2025-10-23,03:13:33.000,296,11086733,5405,0,1761189212,13158.445520839996,28554.124408770003,53301.92744448 2025-10-23,03:13:34.000,296,11086816,5044,0,1761189213,13158.45899346,34552.56043488,53301.9344316 2025-10-23,03:13:35.000,296,11086782,4885,0,1761189214,13158.47920239,27169.865603280006,53301.92744448 2025-10-23,03:13:36.000,296,11086778,5005,0,1761189215,13158.506147629996,27631.365095250003,53301.9344316 2025-10-23,03:13:37.000,296,11086750,5245,0,1761189216,13158.472466079991,32706.950169150005,53301.948405840005 2025-10-23,03:13:38.000,296,11086772,4805,0,1761189217,13158.492675009991,28092.85048896,53301.95539296 2025-10-23,03:13:39.000,296,11086787,5605,0,1761189218,13158.492675009991,26708.62692912,53301.899496000005 2025-10-23,03:13:40.000,296,11086792,5085,0,1761189219,13158.499411320001,29015.673244649995,53301.90648312 2025-10-23,03:13:41.000,296,11086743,5365,0,1761189220,13158.452257149991,29938.56649164,53301.95539296 2025-10-23,03:13:42.000,296,11086749,5645,0,1761189221,13158.445520839996,32245.648052820005,53301.92045736001 2025-10-23,03:13:43.000,296,11086770,4805,0,1761189222,13158.452257149991,28554.30768615,53301.99032856001 2025-10-23,03:13:44.000,296,11086798,4965,0,1761189223,13158.47920239,28093.02671721,53301.94141872001 2025-10-23,03:13:45.000,296,11086805,5165,0,1761189224,13158.445520839996,31322.966279729997,53302.02526416 2025-10-23,03:13:46.000,296,11086769,5605,0,1761189225,13158.452257149991,29015.969308109998,53302.06019976001 2025-10-23,03:13:47.000,296,11086800,5205,0,1761189226,13158.425311909996,27631.640011320007,53302.074174 2025-10-23,03:13:48.000,296,11086843,5405,0,1761189227,13158.43878453,28093.111306770006,53302.03225128 2025-10-23,03:13:49.000,296,11086789,5565,0,1761189228,13158.45899346,34553.00453007,53302.046225520004 2025-10-23,03:13:50.000,296,11086755,5565,0,1761189229,13158.4185756,34553.02567746,53302.06019976001 2025-10-23,03:13:51.000,296,11086605,5565,0,1761189230,13158.405102979996,32707.373116949995,53302.06019976001 2025-10-23,03:13:53.000,296,11086811,5805,0,1761189232,13158.384894049996,29938.925997269995,53302.08814824001 2025-10-23,03:13:54.000,296,11086803,5445,0,1761189233,13158.344476189995,30400.397292719994,53302.08116112 2025-10-23,03:13:55.000,296,11086786,4925,0,1761189234,13158.37815774,27631.914927389997,53302.10910960001 2025-10-23,03:13:56.000,296,11086773,5605,0,1761189235,13158.35794881,29938.982390310004,53302.067186880005 2025-10-23,03:13:57.000,296,11086787,5405,0,1761189236,13158.33773988,27631.978369560005,53302.09513536 2025-10-23,03:13:58.000,296,11086744,5085,0,1761189237,13158.31079463999,23940.630953760003,53302.15103232 2025-10-23,03:13:59.000,296,11086792,4925,0,1761189238,13158.29058570999,28093.477861530002,53302.12308384 2025-10-23,03:14:00.000,296,11086750,5005,0,1761189239,13158.263640469995,29016.349961130007,53302.10212248 2025-10-23,03:14:01.000,296,11086727,5325,0,1761189240,13158.27711309,24863.57354466,53302.12308384 2025-10-23,03:14:02.000,296,11086822,5285,0,1761189241,13158.22995891999,32707.753769970004,53302.13705808001 2025-10-23,03:14:03.000,296,11086802,5445,0,1761189242,13158.23669523,29939.243208119995,53302.17898080001 2025-10-23,03:14:04.000,296,11086762,5005,0,1761189243,13158.20974998999,27170.774941049996,53302.10910960001 2025-10-23,03:14:05.000,296,11086755,5605,0,1761189244,13158.2164863,29477.88469875,53302.13705808001 2025-10-23,03:14:06.000,296,11086800,4925,0,1761189245,13158.182804749995,30400.749749220005,53302.074174 2025-10-23,03:14:07.000,296,11086789,5645,0,1761189246,13158.18954105999,30400.728601830007,53302.17199368 2025-10-23,03:14:08.000,296,11086773,5605,0,1761189247,13158.19627737,27632.246236499996,53302.067186880005 2025-10-23,03:14:09.000,296,11086737,5485,0,1761189248,13158.2164863,32707.887703440007,53302.15801944001 2025-10-23,03:14:10.000,296,11086806,5005,0,1761189249,13158.19627737,27632.288531280006,53302.067186880005 2025-10-23,03:14:11.000,296,11086731,5405,0,1761189250,13158.182804749995,33630.75980304,53302.08814824001 2025-10-23,03:14:12.000,296,11086716,5165,0,1761189251,13158.182804749995,30400.80614226,53302.09513536 2025-10-23,03:14:13.000,296,11086749,5645,0,1761189252,13158.162595819995,24863.73567465,53302.10212248 2025-10-23,03:14:14.000,296,11086741,5405,0,1761189253,13158.182804749995,29016.547336770003,53302.046225520004 2025-10-23,03:14:15.000,296,11086750,4965,0,1761189254,13158.162595819995,29478.018632220002,53302.08116112 2025-10-23,03:14:16.000,296,11086778,5005,0,1761189255,13158.16933212999,30862.242192060003,53302.10212248 2025-10-23,03:14:17.000,296,11086725,5405,0,1761189256,13158.203013679995,29939.398288979995,53302.10910960001 2025-10-23,03:14:18.000,296,11086788,5044,0,1761189257,13158.19627737,27170.88772713,53302.067186880005 2025-10-23,03:14:19.000,296,11086745,5565,0,1761189258,13158.203013679995,27632.218039979998,53302.08814824001 2025-10-23,03:14:20.000,296,11086721,5565,0,1761189259,13158.19627737,27170.824284960006,53302.13705808001 2025-10-23,03:14:21.000,296,11086789,5405,0,1761189260,13158.17606844,32246.416407990007,53302.17898080001 2025-10-23,03:14:22.000,296,11086741,5245,0,1761189261,13158.19627737,30400.763847480004,53302.15103232 2025-10-23,03:14:23.000,296,11086748,5005,0,1761189262,13158.162595819995,26247.945136230002,53302.05321264 2025-10-23,03:14:24.000,296,11086775,5605,0,1761189263,13158.20974998999,29939.36304333,53302.15103232 2025-10-23,03:14:25.000,296,11086786,4965,0,1761189264,13158.18954105999,29016.547336770003,53302.10212248 2025-10-23,03:14:26.000,296,11086735,5684,0,1761189265,13158.223222609995,32707.859506919995,53302.15801944001 2025-10-23,03:14:27.000,296,11086757,5325,0,1761189266,13158.19627737,32707.81721214,53302.19295504 2025-10-23,03:14:28.000,296,11086789,5445,0,1761189267,13158.17606844,30862.087111200002,53302.185967920006 2025-10-23,03:14:29.000,296,11086743,5645,0,1761189268,13158.18954105999,25786.445644260006,53302.1440452 2025-10-23,03:14:30.000,296,11086800,5005,0,1761189269,13158.14912319999,28093.590647610006,53302.185967920006 2025-10-23,03:14:31.000,296,11086783,5565,0,1761189270,13158.162595819995,34092.083066759995,53302.234877760005 2025-10-23,03:14:32.000,296,11086789,5485,0,1761189271,13158.223222609995,29477.807158320007,53302.213916400004 2025-10-23,03:14:33.000,296,11086751,5565,0,1761189272,13158.12891426999,30862.073012940004,53302.116096720005 2025-10-23,03:14:34.000,296,11086751,5445,0,1761189273,13158.13565058,29939.250257249994,53302.15103232 2025-10-23,03:14:35.000,296,11086779,5325,0,1761189274,13158.16933212999,27632.140499550005,53302.17898080001 2025-10-23,03:14:36.000,296,11086750,4925,0,1761189275,13158.162595819995,25325.03779098,53302.213916400004 2025-10-23,03:14:37.000,296,11086760,4845,0,1761189276,13158.16933212999,29477.800109189993,53302.15801944001 2025-10-23,03:14:38.000,296,11086788,4965,0,1761189277,13158.14912319999,34091.984378940004,53302.27680048001 2025-10-23,03:14:39.000,296,11086775,5405,0,1761189278,13158.15585951,25324.967299680007,53302.12308384 2025-10-23,03:14:40.000,296,11086721,5405,0,1761189279,13158.10870533999,25786.34695644,53302.13705808001 2025-10-23,03:14:41.000,296,11086801,5605,0,1761189280,13158.16933212999,31323.375129270004,53302.19295504 2025-10-23,03:14:42.000,296,11086789,5365,0,1761189281,13158.10870533999,34553.371084829996,53302.19295504 2025-10-23,03:14:43.000,296,11086809,5485,0,1761189282,13158.142386889995,26247.81825189,53302.20692928001 2025-10-23,03:14:44.000,296,11086769,5405,0,1761189283,13158.10870533999,27170.57051628,53302.185967920006 2025-10-23,03:14:45.000,296,11086738,5085,0,1761189284,13158.14912319999,28554.850469159996,53302.19295504 2025-10-23,03:14:46.000,296,11086816,4685,0,1761189285,13158.122177959995,29939.17271682,53302.20692928001 2025-10-23,03:14:47.000,296,11086750,5165,0,1761189286,13158.14912319999,28093.477861530002,53302.26282624 2025-10-23,03:14:48.000,296,11086749,5605,0,1761189287,13158.142386889995,29939.116323780006,53302.19295504 2025-10-23,03:14:49.000,296,11086753,5445,0,1761189288,13158.162595819995,29477.687323110003,53302.17199368 2025-10-23,03:14:50.000,296,11086774,5285,0,1761189289,13158.13565058,24402.095200080003,53302.165006560004 2025-10-23,03:14:51.000,296,11086745,5325,0,1761189290,13158.16933212999,23940.64505202,53302.213916400004 2025-10-23,03:14:52.000,296,11086726,5044,0,1761189291,13158.182804749995,31784.72658951,53302.248852 2025-10-23,03:14:53.000,296,11086815,5485,0,1761189292,13158.223222609995,29939.116323780006,53302.234877760005 2025-10-23,03:14:54.000,296,11086800,5085,0,1761189293,13158.22995891999,27170.542319760003,53302.3187232 2025-10-23,03:14:55.000,296,11086777,5525,0,1761189294,13158.2164863,30861.896784690005,53302.27680048001 2025-10-23,03:14:56.000,296,11086833,5405,0,1761189295,13158.2164863,30400.48893141,53302.26981336 2025-10-23,03:14:57.000,296,11086754,5044,0,1761189296,13158.203013679995,32246.16968844,53302.26282624 2025-10-23,03:14:58.000,296,11086788,5285,0,1761189297,13158.22995891999,32246.134442790004,53302.29776184 2025-10-23,03:14:59.000,296,11086797,5605,0,1761189298,13158.2164863,30861.93203034,53302.248852 2025-10-23,03:15:00.000,296,11086802,5044,0,1761189299,13158.2164863,29939.03173422,53302.248852 2025-10-23,03:15:01.000,296,11086746,5085,0,1761189300,13158.23669523,29938.989439440003,53302.283787600005 2025-10-23,03:15:02.000,296,11086766,4605,0,1761189301,13158.2164863,31784.70544212,53302.234877760005 2025-10-23,03:15:04.000,296,11086773,5525,0,1761189303,13158.25690416,27170.485926719994,53302.29077472 2025-10-23,03:15:05.000,296,11086756,5085,0,1761189304,13158.25690416,29477.659126590006,53302.234877760005 2025-10-23,03:15:06.000,296,11086763,5325,0,1761189305,13158.263640469995,28554.78702699,53302.26981336 2025-10-23,03:15:07.000,296,11086775,5325,0,1761189306,13158.283849399995,28554.80112525,53302.32571032001 2025-10-23,03:15:08.000,296,11086823,5405,0,1761189307,13158.344476189995,32246.155590180002,53302.29776184 2025-10-23,03:15:09.000,296,11086789,5405,0,1761189308,13158.29732202,34091.84339634,53302.353658800006 2025-10-23,03:15:10.000,296,11086653,5405,0,1761189309,13158.29732202,30400.50302967,53302.30474896001 2025-10-23,03:15:11.000,296,11086731,5405,0,1761189310,13158.33773988,25324.89680838,53302.29077472 2025-10-23,03:15:12.000,296,11086816,5125,0,1761189311,13158.364685119996,29016.286518959998,53302.3187232 2025-10-23,03:15:13.000,296,11086783,5684,0,1761189312,13158.39836667,26247.712514939994,53302.29077472 2025-10-23,03:15:14.000,296,11086803,5485,0,1761189313,13158.39163035999,29939.059930739997,53302.30474896001 2025-10-23,03:15:15.000,296,11086749,5525,0,1761189314,13158.35794881,33169.055886300004,53302.22090352 2025-10-23,03:15:16.000,296,11086767,5285,0,1761189315,13158.405102979996,29939.04583248,53302.332697440004 2025-10-23,03:15:17.000,296,11086759,5485,0,1761189316,13158.425311909996,30400.49598054,53302.25583912001 2025-10-23,03:15:18.000,296,11086801,5645,0,1761189317,13158.47920239,31323.297588839996,53302.31173608 2025-10-23,03:15:19.000,296,11086822,5125,0,1761189318,13158.499411320001,29016.25127331,53302.332697440004 2025-10-23,03:15:20.000,296,11086808,4965,0,1761189319,13158.506147629996,32707.619836500002,53302.3885944 2025-10-23,03:15:21.000,296,11086779,5365,0,1761189320,13158.519620250001,27632.05590999,53302.32571032001 2025-10-23,03:15:22.000,296,11086774,5165,0,1761189321,13158.560038110001,26709.240203430003,53302.36064592 2025-10-23,03:15:23.000,296,11086786,5085,0,1761189322,13158.560038110001,29016.335862869993,53302.353658800006 2025-10-23,03:15:24.000,296,11086746,5165,0,1761189323,13158.560038110001,30862.023669029993,53302.3885944 2025-10-23,03:15:25.000,296,11086762,5165,0,1761189324,13158.627401209997,31323.41037492,53302.3885944 2025-10-23,03:15:26.000,296,11086748,5085,0,1761189325,13158.661082760002,26247.902841450006,53302.39558152001 2025-10-23,03:15:27.000,296,11086789,5605,0,1761189326,13158.640873830002,27170.690351490004,53302.40955576 2025-10-23,03:15:28.000,296,11086774,5044,0,1761189327,13158.674555379992,36860.50903905,53302.44449136001 2025-10-23,03:15:29.000,296,11086779,5485,0,1761189328,13158.674555379992,29477.863551360002,53302.46545272 2025-10-23,03:15:30.000,296,11086796,5044,0,1761189329,13158.661082760002,26709.324792989995,53302.48641408 2025-10-23,03:15:31.000,296,11086803,5525,0,1761189330,13158.708236929997,30400.707454439995,53302.46545272 2025-10-23,03:15:32.000,296,11086756,4965,0,1761189331,13158.728445859997,25325.108282279994,53302.5283368 2025-10-23,03:15:33.000,296,11086795,5565,0,1761189332,13158.762127410002,28093.66113891,53302.49340120001 2025-10-23,03:15:34.000,296,11086762,5365,0,1761189333,13158.802545270002,30400.770896610004,53302.49340120001 2025-10-23,03:15:35.000,296,11086786,5365,0,1761189334,13158.809281579997,25786.628921640004,53302.50737544 2025-10-23,03:15:36.000,296,11086806,4965,0,1761189335,13158.816017889993,24402.370116150007,53302.47942696 2025-10-23,03:15:37.000,296,11086799,5525,0,1761189336,13158.789072649997,30400.834338779998,53302.53532392 2025-10-23,03:15:38.000,296,11086774,5005,0,1761189337,13158.842963130002,29939.440583760006,53302.47942696 2025-10-23,03:15:39.000,296,11086664,5005,0,1761189338,13158.849699439997,29016.653073719994,53302.549298160004 2025-10-23,03:15:40.000,296,11086775,5485,0,1761189339,13158.883380990002,30400.897780950007,53302.500388320004 2025-10-23,03:15:41.000,296,11086784,5005,0,1761189340,13158.869908369998,35937.925953779995,53302.51436256001 2025-10-23,03:15:42.000,296,11086787,5405,0,1761189341,13158.883380990002,28555.27341696,53302.44449136001 2025-10-23,03:15:43.000,296,11086806,4925,0,1761189342,13158.923798850003,29016.646024589994,53302.50737544 2025-10-23,03:15:44.000,296,11086728,5285,0,1761189343,13158.903589920003,30862.41842031,53302.54231104001 2025-10-23,03:15:45.000,296,11086755,5365,0,1761189344,13158.984425639988,33169.528178010005,53302.5283368 2025-10-23,03:15:46.000,296,11086769,5684,0,1761189345,13158.964216709988,30862.411371180002,53302.549298160004 2025-10-23,03:15:47.000,296,11086773,5485,0,1761189346,13158.964216709988,30400.98237051,53302.55628528 2025-10-23,03:15:48.000,296,11086756,4885,0,1761189347,13158.991161949998,23018.350981080002,53302.61218224001 2025-10-23,03:15:49.000,296,11086759,5565,0,1761189348,13159.018107189993,28555.379153910006,53302.619169360005 2025-10-23,03:15:50.000,296,11086703,5565,0,1761189349,13159.024843499988,33631.00652259,53302.549298160004 2025-10-23,03:15:51.000,296,11086789,5445,0,1761189350,13159.011370879998,33169.6198167,53302.570259520005 2025-10-23,03:15:52.000,296,11086744,4845,0,1761189351,13159.045052429989,33169.676209740006,53302.60519512 2025-10-23,03:15:53.000,296,11086721,5405,0,1761189352,13159.071997669998,32708.247209070003,53302.59122088001 2025-10-23,03:15:54.000,296,11086750,5205,0,1761189353,13159.105679219989,25786.98842727,53302.6331436 2025-10-23,03:15:55.000,296,11086716,5005,0,1761189354,13159.098942909994,27632.69033169,53302.55628528 2025-10-23,03:15:56.000,296,11086718,5085,0,1761189355,13159.139360769994,25325.552377469998,53302.59122088001 2025-10-23,03:15:57.000,296,11086765,5605,0,1761189356,13159.18651493999,32708.26835646,53302.668079200004 2025-10-23,03:15:58.000,296,11086700,5205,0,1761189357,13159.18651493999,28555.470792599997,53302.60519512 2025-10-23,03:15:59.000,296,11086711,5565,0,1761189358,13159.22693279999,26709.790035569997,53302.66109208001 2025-10-23,03:16:00.000,296,11086732,5285,0,1761189359,13159.25387804,29939.84238417,53302.570259520005 2025-10-23,03:16:01.000,296,11086740,5165,0,1761189360,13159.2942959,27171.324773190005,53302.53532392 2025-10-23,03:16:02.000,296,11086738,5125,0,1761189361,13159.32797744999,26709.867576000004,53302.67506632 2025-10-23,03:16:03.000,296,11086757,5525,0,1761189362,13159.321241139995,32708.45163384,53302.62615648 2025-10-23,03:16:05.000,296,11086798,5285,0,1761189364,13159.41554948,32708.43753558,53302.570259520005 2025-10-23,03:16:06.000,296,11086788,4925,0,1761189365,13159.462703649995,29939.82828591,53302.570259520005 2025-10-23,03:16:07.000,296,11086766,4765,0,1761189366,13159.543539369995,29939.877629819995,53302.64711784 2025-10-23,03:16:08.000,296,11086748,5125,0,1761189367,13159.59069353999,29017.07602152,53302.67506632 2025-10-23,03:16:09.000,296,11086786,5005,0,1761189368,13159.604166159996,28094.161627139998,53302.60519512 2025-10-23,03:16:10.000,296,11086774,5285,0,1761189369,13159.671529259991,32708.43048645,53302.64013072001 2025-10-23,03:16:11.000,296,11086761,5725,0,1761189370,13159.711947119991,23018.562454979998,53302.69602768 2025-10-23,03:16:12.000,296,11086753,5565,0,1761189371,13159.759101290001,23479.98440652,53302.689040560006 2025-10-23,03:16:13.000,296,11086815,5485,0,1761189372,13159.819728080001,30862.813171589994,53302.716989040004 2025-10-23,03:16:14.000,296,11086748,5165,0,1761189373,13159.839937010001,29939.912875470007,53302.7030148 2025-10-23,03:16:15.000,296,11086781,5684,0,1761189374,13159.907300109997,28555.647020849996,53302.75192464 2025-10-23,03:16:16.000,296,11086811,5605,0,1761189375,13159.934245349992,32708.45868297,53302.74493752 2025-10-23,03:16:17.000,296,11086719,5485,0,1761189376,13159.940981660002,31785.593632500008,53302.772886 2025-10-23,03:16:18.000,296,11086785,5485,0,1761189377,13160.028553689997,33169.803094079994,53302.716989040004 2025-10-23,03:16:19.000,296,11086787,5605,0,1761189378,13160.042026310002,27632.781970380005,53302.737950400006 2025-10-23,03:16:20.000,296,11086792,4965,0,1761189379,13160.082444170002,30401.264335710002,53302.71000192001 2025-10-23,03:16:21.000,296,11086783,5445,0,1761189380,13160.149807269998,31324.136435310007,53302.68205344001 2025-10-23,03:16:22.000,296,11086777,5445,0,1761189381,13160.170016199998,26709.945116429997,53302.74493752 2025-10-23,03:16:23.000,296,11086743,5525,0,1761189382,13160.250851919998,28555.59062781,53302.75891176001 2025-10-23,03:16:24.000,296,11086737,5525,0,1761189383,13160.291269779998,26709.91691991,53302.75192464 2025-10-23,03:16:25.000,296,11086719,5605,0,1761189384,13160.345160259989,34092.67519368,53302.737950400006 2025-10-23,03:16:26.000,296,11086767,5405,0,1761189385,13160.358632879994,31324.136435310007,53302.72397616 2025-10-23,03:16:27.000,296,11086766,5005,0,1761189386,13160.459677529994,26709.860526870005,53302.786860240005 2025-10-23,03:16:28.000,296,11086749,5405,0,1761189387,13160.459677529994,35015.385163290004,53302.84974432001 2025-10-23,03:16:29.000,296,11086787,5325,0,1761189388,13160.53377694,27171.20493798,53302.82878296001 2025-10-23,03:16:30.000,296,11086794,5125,0,1761189389,13160.59440373,26709.811182959995,53302.80083448 2025-10-23,03:16:31.000,296,11086776,4925,0,1761189390,13160.64829420999,27632.704429949998,53302.82878296001 2025-10-23,03:16:32.000,296,11086809,5445,0,1761189391,13160.69544838,28555.506038249994,53302.79384736 2025-10-23,03:16:33.000,296,11086787,5485,0,1761189392,13160.70892099999,29939.82123678,53302.8427572 2025-10-23,03:16:34.000,296,11086776,4885,0,1761189393,13160.742602549995,28555.520136510007,53302.772886 2025-10-23,03:16:35.000,296,11086723,5765,0,1761189394,13160.83691089,26248.431526200002,53302.8427572 2025-10-23,03:16:36.000,296,11086765,5445,0,1761189395,13160.85711982,32708.310651239997,53302.80782160001 2025-10-23,03:16:37.000,296,11086759,5605,0,1761189396,13160.863856129996,28555.548333030005,53302.9126284 2025-10-23,03:16:38.000,296,11086759,5485,0,1761189397,13160.944691849996,35476.828262220006,53302.87070568 2025-10-23,03:16:39.000,296,11086811,5525,0,1761189398,13161.025527569996,30862.658090729994,53302.89166704 2025-10-23,03:16:40.000,296,11086807,5405,0,1761189399,13161.039000190001,32246.895748830008,53302.84974432001 2025-10-23,03:16:41.000,296,11086781,5445,0,1761189400,13161.065945429997,30862.615795949998,53302.91961552 2025-10-23,03:16:42.000,296,11086787,5605,0,1761189401,13161.106363289997,29016.942088049997,53302.89865416001 2025-10-23,03:16:43.000,296,11086782,5205,0,1761189402,13161.160253770002,32708.27540559,53302.93358976 2025-10-23,03:16:44.000,296,11086747,5525,0,1761189403,13161.180462700002,26709.832330350007,53302.884679920004 2025-10-23,03:16:45.000,296,11086805,5765,0,1761189404,13161.220880560002,25325.53123008,53302.91961552 2025-10-23,03:16:46.000,296,11086762,5044,0,1761189405,13161.281507350002,28094.091135840004,53302.9126284 2025-10-23,03:16:47.000,296,11086789,5565,0,1761189406,13161.281507350002,34554.012555659996,53302.86371856 2025-10-23,03:16:48.000,296,11086618,5205,0,1761189407,13161.355606759993,25787.016623789998,53302.9126284 2025-10-23,03:16:49.000,296,11086723,5565,0,1761189408,13161.396024619993,30862.693336380005,53302.96852536 2025-10-23,03:16:50.000,296,11086792,5325,0,1761189409,13161.436442479993,29016.942088049997,53302.99647384001 2025-10-23,03:16:51.000,296,11086750,5005,0,1761189410,13161.409497239998,27632.68328256,53302.87769280001 2025-10-23,03:16:52.000,296,11086809,5565,0,1761189411,13161.449915099998,26709.811182959995,53302.9824996 2025-10-23,03:16:53.000,296,11086791,5485,0,1761189412,13161.476860339993,28555.555382160004,53302.99647384001 2025-10-23,03:16:54.000,296,11086771,5605,0,1761189413,13161.517278199994,24402.694376130006,53303.024422320006 2025-10-23,03:16:55.000,296,11086853,5245,0,1761189414,13161.503805579989,29478.321744810004,53303.03140944 2025-10-23,03:16:56.000,296,11086843,5645,0,1761189415,13161.537487129994,29939.785991130004,53303.024422320006 2025-10-23,03:16:57.000,296,11086780,5165,0,1761189416,13161.544223439989,26709.846428610006,53302.99647384001 2025-10-23,03:16:58.000,296,11086831,5405,0,1761189417,13161.60485022999,29478.392236109998,53303.0873064 2025-10-23,03:16:59.000,296,11086805,5485,0,1761189418,13161.631795469999,29478.300597420006,53303.10128064 2025-10-23,03:17:00.000,296,11086758,5005,0,1761189419,13161.638531779994,29939.771892870005,53303.10826776 2025-10-23,03:17:01.000,296,11086786,5085,0,1761189420,13161.618322849994,34554.033703049994,53303.0873064 2025-10-23,03:17:02.000,296,11086795,5245,0,1761189421,13161.658740709994,32246.909847090006,53303.09429352001 2025-10-23,03:17:03.000,296,11086773,5645,0,1761189422,13161.699158569994,31324.03774749,53303.06634504001 2025-10-23,03:17:04.000,296,11086821,5445,0,1761189423,13161.68568594999,29939.736647219994,53303.04538368001 2025-10-23,03:17:06.000,296,11086749,5485,0,1761189425,13161.71263119,23479.899816959994,53303.18512608001 2025-10-23,03:17:07.000,296,11086813,5285,0,1761189426,13161.71263119,27632.6691843,53303.09429352001 2025-10-23,03:17:08.000,296,11086777,5405,0,1761189427,13161.73284012,30862.552353780004,53303.11525488001 2025-10-23,03:17:09.000,296,11086799,5485,0,1761189428,13161.72610380999,29478.34994133,53303.16416472001 2025-10-23,03:17:10.000,296,11086799,5525,0,1761189429,13161.77325798,31785.431502509993,53303.17813896 2025-10-23,03:17:11.000,296,11086827,5285,0,1761189430,13161.74631273999,34554.04075217999,53303.12922912 2025-10-23,03:17:12.000,296,11086808,5205,0,1761189431,13161.76652166999,29478.335843070003,53303.10128064 2025-10-23,03:17:13.000,296,11086799,5485,0,1761189432,13161.72610380999,29939.715499829996,53303.11525488001 2025-10-23,03:17:14.000,296,11086796,4965,0,1761189433,13161.71263119,30401.165647889997,53303.122242000005 2025-10-23,03:17:15.000,296,11086849,5485,0,1761189434,13161.72610380999,28094.069988450006,53303.12922912 2025-10-23,03:17:16.000,296,11086794,5085,0,1761189435,13161.75304905,24402.701425260006,53303.15019048 2025-10-23,03:17:17.000,296,11086787,5525,0,1761189436,13161.76652166999,29478.34994133,53303.09429352001 2025-10-23,03:17:18.000,296,11086783,5645,0,1761189437,13161.73284012,31785.487895550003,53303.122242000005 2025-10-23,03:17:19.000,296,11086659,5565,0,1761189438,13161.71263119,31785.431502509993,53303.12922912 2025-10-23,03:17:20.000,296,11086773,5565,0,1761189439,13161.719367499994,29939.729598089994,53303.14320336001 2025-10-23,03:17:21.000,296,11086777,5405,0,1761189440,13161.71263119,30862.524157260006,53303.13621624 2025-10-23,03:17:22.000,296,11086622,5005,0,1761189441,13161.73284012,31323.974305320007,53303.08031928 2025-10-23,03:17:23.000,296,11086819,5405,0,1761189442,13161.75304905,32708.190816029994,53303.14320336001 2025-10-23,03:17:24.000,296,11086795,5485,0,1761189443,13161.71263119,25786.875641189996,53303.12922912 2025-10-23,03:17:25.000,296,11086801,5645,0,1761189444,13161.74631273999,31323.988403580006,53303.05935792 2025-10-23,03:17:26.000,296,11086781,5565,0,1761189445,13161.800203219995,29478.265351769995,53303.11525488001 2025-10-23,03:17:27.000,296,11086808,4845,0,1761189446,13161.779994289995,26709.74069166,53303.10826776 2025-10-23,03:17:28.000,296,11086624,5005,0,1761189447,13161.74631273999,31323.847420980004,53303.06634504001 2025-10-23,03:17:29.000,296,11086670,5165,0,1761189448,13161.75304905,33169.50703062001,53303.15019048 2025-10-23,03:17:30.000,296,11086813,5565,0,1761189449,13161.74631273999,26248.163659259997,53303.171151840004 2025-10-23,03:17:31.000,296,11086816,5005,0,1761189450,13161.74631273999,32246.627881890003,53303.16416472001 2025-10-23,03:17:32.000,296,11086786,5085,0,1761189451,13161.77325798,31785.19888122,53303.171151840004 2025-10-23,03:17:33.000,296,11086794,5044,0,1761189452,13161.79346691,34553.80813089,53303.171151840004 2025-10-23,03:17:34.000,296,11086796,5044,0,1761189453,13161.78673059999,27171.106250159995,53303.13621624 2025-10-23,03:17:35.000,296,11086818,4925,0,1761189454,13161.83388477,32246.733618839993,53303.15019048 2025-10-23,03:17:36.000,296,11086773,5525,0,1761189455,13161.800203219995,26248.149561,53303.13621624 2025-10-23,03:17:37.000,296,11086764,5005,0,1761189456,13161.79346691,28555.329809999996,53303.192113200006 2025-10-23,03:17:38.000,296,11086806,4925,0,1761189457,13161.80693952999,30862.390223790004,53303.19910032 2025-10-23,03:17:39.000,296,11086788,5085,0,1761189458,13161.860830009995,29939.50402593,53303.19910032 2025-10-23,03:17:40.000,296,11086789,5245,0,1761189459,13161.8540937,29939.468780280004,53303.19910032 2025-10-23,03:17:41.000,296,11086797,5485,0,1761189460,13161.84735738999,30400.883682689993,53303.192113200006 2025-10-23,03:17:42.000,296,11086804,5205,0,1761189461,13161.860830009995,26248.036774919994,53303.21307456001 2025-10-23,03:17:43.000,296,11086795,5565,0,1761189462,13161.860830009995,32246.536243199997,53303.171151840004 2025-10-23,03:17:44.000,296,11086790,5005,0,1761189463,13161.881038939995,28093.724581079994,53303.1571776 2025-10-23,03:17:45.000,296,11086761,5365,0,1761189464,13161.87430263,25325.19287184,53303.21307456001 2025-10-23,03:17:46.000,296,11086758,5245,0,1761189465,13161.901247869995,33630.837343470004,53303.171151840004 2025-10-23,03:17:47.000,296,11086770,4965,0,1761189466,13161.89451156,25325.228117489998,53303.14320336001 2025-10-23,03:17:48.000,296,11086812,5125,0,1761189467,13161.90798417999,29477.912895269998,53303.20608744 2025-10-23,03:17:49.000,296,11086793,5645,0,1761189468,13161.90798417999,28093.696384559997,53303.2270488 2025-10-23,03:17:50.000,296,11086785,5365,0,1761189469,13161.89451156,29016.44159982,53303.171151840004 2025-10-23,03:17:51.000,296,11086775,5285,0,1761189470,13161.94840203999,27632.232138239997,53303.20608744 2025-10-23,03:17:52.000,296,11086787,5525,0,1761189471,13161.95513835,30400.672208789998,53303.24801016 2025-10-23,03:17:53.000,296,11086790,5125,0,1761189472,13161.96861096999,30862.073012940004,53303.26198440001 2025-10-23,03:17:54.000,296,11086814,4925,0,1761189473,13161.97534728,30862.12940598,53303.19910032 2025-10-23,03:17:55.000,296,11086834,5044,0,1761189474,13161.99555621,31784.89576863,53303.26198440001 2025-10-23,03:17:56.000,296,11086675,5765,0,1761189475,13161.982083589995,28554.984402629998,53303.25499728 2025-10-23,03:17:57.000,296,11086672,5125,0,1761189476,13161.982083589995,26709.27544908,53303.26897152 2025-10-23,03:17:58.000,296,11086765,5605,0,1761189477,13161.99555621,31323.459718829996,53303.37377832 2025-10-23,03:17:59.000,296,11086776,5085,0,1761189478,13161.99555621,24863.644035959995,53303.289932880005 2025-10-23,03:18:00.000,296,11086778,5285,0,1761189479,13161.97534728,26709.26839995,53303.31089424001 2025-10-23,03:18:01.000,296,11086766,5165,0,1761189480,13161.961874659995,28093.520156309998,53303.32486848 2025-10-23,03:18:02.000,296,11086836,5044,0,1761189481,13161.96861096999,32707.725573450007,53303.31788136 2025-10-23,03:18:03.000,296,11086781,5365,0,1761189482,13161.95513835,30862.016619899994,53303.31089424001 2025-10-23,03:18:04.000,296,11086798,5245,0,1761189483,13161.901247869995,29016.328813739994,53303.338842720004 2025-10-23,03:18:05.000,296,11086825,5605,0,1761189484,13161.81367584,29016.307666349996,53303.23403592001 2025-10-23,03:18:07.000,296,11086788,5005,0,1761189486,13161.820412149995,24402.151593119997,53303.289932880005 2025-10-23,03:18:08.000,296,11086784,5205,0,1761189487,13161.81367584,33169.01359151999,53303.29692 2025-10-23,03:18:09.000,296,11086827,5485,0,1761189488,13161.83388477,31784.797080810007,53303.338842720004 2025-10-23,03:18:10.000,296,11086794,5125,0,1761189489,13161.83388477,29477.694372240003,53303.37377832 2025-10-23,03:18:11.000,296,11086808,5085,0,1761189490,13161.820412149995,23940.64505202,53303.34582984 2025-10-23,03:18:12.000,296,11086790,5285,0,1761189491,13161.77325798,29477.659126590006,53303.31089424001 2025-10-23,03:18:13.000,296,11086763,5525,0,1761189492,13161.77325798,31323.290539709997,53303.34582984 2025-10-23,03:18:14.000,296,11086794,5005,0,1761189493,13161.78673059999,27170.55641802,53303.32486848 2025-10-23,03:18:15.000,296,11086737,5365,0,1761189494,13161.78673059999,28554.758830470004,53303.31089424001 2025-10-23,03:18:16.000,296,11086777,5684,0,1761189495,13161.759785359995,28554.723584820007,53303.32486848 2025-10-23,03:18:17.000,296,11086782,5165,0,1761189496,13161.74631273999,28554.744732210005,53303.33185560001 2025-10-23,03:18:18.000,296,11086790,5285,0,1761189497,13161.78673059999,30400.376145329996,53303.32486848 2025-10-23,03:18:19.000,296,11086803,5565,0,1761189498,13161.74631273999,33168.86555979001,53303.30390712 2025-10-23,03:18:20.000,296,11086794,5085,0,1761189499,13161.68568594999,29016.053897670005,53303.338842720004 2025-10-23,03:18:21.000,296,11086776,5285,0,1761189500,13161.69242226,25786.163679060002,53303.30390712 2025-10-23,03:18:22.000,296,11086814,5005,0,1761189501,13161.672213329999,34091.63192244001,53303.26897152 2025-10-23,03:18:23.000,296,11086771,5525,0,1761189502,13161.69242226,25324.671236220005,53303.29692 2025-10-23,03:18:24.000,296,11086764,5085,0,1761189503,13161.68568594999,24863.164695119995,53303.32486848 2025-10-23,03:18:25.000,296,11086799,5605,0,1761189504,13161.672213329999,30861.600721230003,53303.289932880005 2025-10-23,03:18:26.000,296,11086782,5165,0,1761189505,13161.672213329999,24863.206989900005,53303.32486848 2025-10-23,03:18:28.000,296,11086817,5645,0,1761189507,13161.678949639994,25324.55845014,53303.34582984 2025-10-23,03:18:29.000,296,11086787,5605,0,1761189508,13161.658740709994,29938.679277720003,53303.29692 2025-10-23,03:18:30.000,296,11086829,5405,0,1761189509,13161.62505915999,29477.23617879,53303.37377832 2025-10-23,03:18:31.000,296,11086811,5565,0,1761189510,13161.611586539999,28092.942127650007,53303.27595864 2025-10-23,03:18:32.000,296,11086758,5044,0,1761189511,13161.638531779994,31322.804149739997,53303.338842720004 2025-10-23,03:18:33.000,296,11086829,5205,0,1761189512,13161.62505915999,29477.144540099995,53303.33185560001 2025-10-23,03:18:34.000,296,11086740,5285,0,1761189513,13161.62505915999,29015.708490300007,53303.40172680001 2025-10-23,03:18:35.000,296,11086785,5285,0,1761189514,13161.584641299989,30861.241215600006,53303.32486848 2025-10-23,03:18:36.000,296,11086778,5285,0,1761189515,13161.598113919994,30861.276461250003,53303.338842720004 2025-10-23,03:18:37.000,296,11086784,5285,0,1761189516,13161.60485022999,25785.634994310007,53303.31788136 2025-10-23,03:18:38.000,296,11086774,5005,0,1761189517,13161.584641299989,30861.177773429998,53303.38076544001 2025-10-23,03:18:39.000,296,11086810,4725,0,1761189518,13161.611586539999,26708.32381653,53303.387752560004 2025-10-23,03:18:40.000,296,11086651,5445,0,1761189519,13161.544223439989,24401.277501000004,53303.33185560001 2025-10-23,03:18:41.000,296,11086678,5044,0,1761189520,13161.577904989994,32245.281498059994,53303.38076544001 2025-10-23,03:18:42.000,296,11086641,5485,0,1761189521,13161.530750819999,26708.260374360005,53303.42268816 2025-10-23,03:18:43.000,296,11086645,5445,0,1761189522,13161.537487129994,29938.129445579994,53303.4366624 2025-10-23,03:18:44.000,296,11086797,5565,0,1761189523,13161.537487129994,28092.39229551,53303.37377832 2025-10-23,03:18:45.000,296,11086786,4925,0,1761189524,13161.550959749999,35936.368096050006,53303.39473968 2025-10-23,03:18:46.000,296,11086807,5684,0,1761189525,13161.571168679999,31783.626925229997,53303.40172680001 2025-10-23,03:18:47.000,296,11086812,5044,0,1761189526,13161.524014509989,27630.787066589997,53303.4366624 2025-10-23,03:18:48.000,296,11086812,5165,0,1761189527,13161.497069269994,28553.546380109998,53303.41570104 2025-10-23,03:18:49.000,296,11086765,5645,0,1761189528,13161.524014509989,31321.937106750003,53303.34582984 2025-10-23,03:18:50.000,296,11086767,5365,0,1761189529,13161.470124029998,29476.29159537,53303.3667912 2025-10-23,03:18:51.000,296,11086829,5645,0,1761189530,13161.497069269994,28553.391299249997,53303.39473968 2025-10-23,03:18:52.000,296,11086804,5165,0,1761189531,13161.497069269994,29937.57961344,53303.359804080006 2025-10-23,03:18:53.000,296,11086792,5044,0,1761189532,13161.497069269994,27630.476904869996,53303.41570104 2025-10-23,03:18:54.000,296,11086832,5005,0,1761189533,13161.483596649989,32244.604781579998,53303.408713920006 2025-10-23,03:18:55.000,296,11086820,5125,0,1761189534,13161.497069269994,30860.275484790007,53303.30390712 2025-10-23,03:18:56.000,296,11086825,5525,0,1761189535,13161.476860339993,29014.65816993,53303.35281696001 2025-10-23,03:18:57.000,296,11086801,5405,0,1761189536,13161.456651409993,28091.715579030002,53303.42268816 2025-10-23,03:18:58.000,296,11086802,5245,0,1761189537,13161.483596649989,34551.39732843,53303.387752560004 2025-10-23,03:18:59.000,296,11086820,5125,0,1761189538,13161.449915099998,31782.851520929995,53303.34582984 2025-10-23,03:19:00.000,296,11086803,5725,0,1761189539,13161.449915099998,26245.950232439995,53303.3667912 2025-10-23,03:19:01.000,296,11086808,5044,0,1761189540,13161.443178789988,27630.145595759997,53303.31788136 2025-10-23,03:19:02.000,296,11086812,5205,0,1761189541,13161.416233549993,33167.00458947,53303.38076544001 2025-10-23,03:19:03.000,296,11086797,5325,0,1761189542,13161.456651409993,25323.007641539996,53303.3667912 2025-10-23,03:19:04.000,296,11086797,5684,0,1761189543,13161.456651409993,26245.816298970007,53303.37377832 2025-10-23,03:19:05.000,296,11086802,5125,0,1761189544,13161.503805579989,30398.437634579997,53303.38076544001 2025-10-23,03:19:06.000,296,11086762,5205,0,1761189545,13161.503805579989,30398.345995890006,53303.39473968 2025-10-23,03:19:07.000,296,11086765,5565,0,1761189546,13161.497069269994,33628.17982146,53303.39473968 2025-10-23,03:19:09.000,296,11086616,5245,0,1761189548,13161.470124029998,29014.044895619998,53303.3667912 2025-10-23,03:19:10.000,296,11086796,5005,0,1761189549,13161.456651409993,27168.378236849996,53303.32486848 2025-10-23,03:19:11.000,296,11086775,5765,0,1761189550,13161.510541889998,28091.11640298,53303.38076544001 2025-10-23,03:19:12.000,296,11086814,4885,0,1761189551,13161.510541889998,28552.594747559997,53303.457623760005 2025-10-23,03:19:13.000,296,11086771,5245,0,1761189552,13161.456651409993,32705.152640999993,53303.41570104 2025-10-23,03:19:14.000,296,11086794,4965,0,1761189553,13161.443178789988,27629.659205789998,53303.39473968 2025-10-23,03:19:15.000,296,11086808,5125,0,1761189554,13161.449915099998,31320.879737249998,53303.38076544001 2025-10-23,03:19:16.000,296,11086758,5044,0,1761189555,13161.416233549993,28090.989518639995,53303.387752560004 2025-10-23,03:19:17.000,296,11086796,5125,0,1761189556,13161.443178789988,28552.340978880005,53303.45063664001 2025-10-23,03:19:18.000,296,11086758,4845,0,1761189557,13161.483596649989,31320.745803779995,53303.38076544001 2025-10-23,03:19:19.000,296,11086815,5645,0,1761189558,13161.449915099998,28552.291634969995,53303.338842720004 2025-10-23,03:19:20.000,296,11086767,5605,0,1761189559,13161.436442479993,32704.898872320002,53303.28294576001 2025-10-23,03:19:21.000,296,11086789,5684,0,1761189560,13161.436442479993,28552.178848890006,53303.28294576001 2025-10-23,03:19:22.000,296,11086785,5684,0,1761189561,13161.436442479993,28552.164750630007,53303.32486848 2025-10-23,03:19:23.000,296,11086796,5085,0,1761189562,13161.436442479993,29013.579653039997,53303.34582984 2025-10-23,03:19:24.000,296,11086746,5085,0,1761189563,13161.416233549993,32704.800184499996,53303.33185560001 2025-10-23,03:19:25.000,296,11086763,5485,0,1761189564,13161.402760929988,29474.867671109998,53303.34582984 2025-10-23,03:19:26.000,296,11086744,4885,0,1761189565,13161.436442479993,31320.400396409997,53303.32486848 2025-10-23,03:19:27.000,296,11086771,5325,0,1761189566,13161.382551999988,32243.209053839993,53303.35281696001 2025-10-23,03:19:28.000,296,11086780,5044,0,1761189567,13161.382551999988,25322.077156379994,53303.34582984 2025-10-23,03:19:29.000,296,11086769,5684,0,1761189568,13161.396024619993,32704.504121039994,53303.289932880005 2025-10-23,03:19:30.000,296,11086768,4885,0,1761189569,13161.355606759993,31320.322855980005,53303.33185560001 2025-10-23,03:19:31.000,296,11086743,5445,0,1761189570,13161.355606759993,29013.23424567,53303.23403592001 2025-10-23,03:19:32.000,296,11086766,5005,0,1761189571,13161.355606759993,27167.616930810007,53303.33185560001 2025-10-23,03:19:33.000,296,11086715,5445,0,1761189572,13161.362343069988,27628.961341920003,53303.31788136 2025-10-23,03:19:34.000,296,11086774,5044,0,1761189573,13161.362343069988,27628.904948879994,53303.31788136 2025-10-23,03:19:35.000,296,11086797,5405,0,1761189574,13161.342134140003,29935.859625719997,53303.33185560001 2025-10-23,03:19:36.000,296,11086815,5884,0,1761189575,13161.382551999988,30858.534349680005,53303.338842720004 2025-10-23,03:19:37.000,296,11086780,5044,0,1761189576,13161.315188899993,27167.398407779998,53303.289932880005 2025-10-23,03:19:38.000,296,11086785,5525,0,1761189577,13161.348870449998,29474.35308462,53303.27595864 2025-10-23,03:19:39.000,296,11086769,5765,0,1761189578,13161.315188899993,28090.101328260003,53303.30390712 2025-10-23,03:19:40.000,296,11086745,5405,0,1761189579,13161.335397829993,31781.237270159996,53303.24801016 2025-10-23,03:19:41.000,296,11086813,5605,0,1761189580,13161.315188899993,28090.009689569997,53303.24801016 2025-10-23,03:19:42.000,296,11086808,4925,0,1761189581,13161.321925210003,30858.4215636,53303.17813896 2025-10-23,03:19:43.000,296,11086742,5044,0,1761189582,13161.294979969993,29935.556513129995,53303.27595864 2025-10-23,03:19:44.000,296,11086770,5044,0,1761189583,13161.301716280002,33165.41853522,53303.23403592001 2025-10-23,03:19:45.000,296,11086786,5245,0,1761189584,13161.261298420002,29474.04997203,53303.171151840004 2025-10-23,03:19:46.000,296,11086774,5125,0,1761189585,13161.261298420002,30396.915022500005,53303.20608744 2025-10-23,03:19:47.000,296,11086744,5005,0,1761189586,13161.281507350002,29012.670315270007,53303.12922912 2025-10-23,03:19:48.000,296,11086767,5605,0,1761189587,13161.268034729997,28551.206068950007,53303.18512608001 2025-10-23,03:19:49.000,296,11086750,5044,0,1761189588,13161.254562109993,29474.000628120004,53303.15019048 2025-10-23,03:19:50.000,296,11086826,5044,0,1761189589,13161.281507350002,30396.80223642,53303.171151840004 2025-10-23,03:19:51.000,296,11086779,5445,0,1761189590,13161.261298420002,29012.550480060003,53303.20608744 2025-10-23,03:19:52.000,296,11086654,5044,0,1761189591,13161.247825799997,29012.508185280007,53303.122242000005 2025-10-23,03:19:53.000,296,11086787,5405,0,1761189592,13161.274771039993,28551.008693309996,53303.13621624 2025-10-23,03:19:54.000,296,11086820,5005,0,1761189593,13161.294979969993,25782.66731058,53303.192113200006 2025-10-23,03:19:55.000,296,11086769,5325,0,1761189594,13161.268034729997,29473.803252480007,53303.122242000005 2025-10-23,03:19:56.000,296,11086802,5125,0,1761189595,13161.268034729997,24859.844554890005,53303.16416472001 2025-10-23,03:19:57.000,296,11086795,5525,0,1761189596,13161.254562109993,29935.16881098,53303.10128064 2025-10-23,03:19:58.000,296,11086758,5165,0,1761189597,13161.281507350002,31780.70858541,53303.052370800004 2025-10-23,03:19:59.000,296,11086855,5405,0,1761189598,13161.281507350002,30857.885829720006,53303.16416472001 2025-10-23,03:20:00.000,296,11086818,4965,0,1761189599,13161.288243659998,27166.665298260006,53303.13621624 2025-10-23,03:20:01.000,296,11086782,4845,0,1761189600,13161.328661519998,24859.682424900006,53303.14320336001 2025-10-23,03:20:02.000,296,11086791,5485,0,1761189601,13161.335397829993,29012.24736747,53303.122242000005 2025-10-23,03:20:03.000,296,11086780,4805,0,1761189602,13161.389288309998,28550.888858100006,53303.14320336001 2025-10-23,03:20:04.000,296,11086786,4685,0,1761189603,13161.375815689993,31319.25138822,53303.122242000005 2025-10-23,03:20:05.000,296,11086767,5485,0,1761189604,13161.402760929988,29473.641122490008,53303.06634504001 2025-10-23,03:20:06.000,296,11086773,5325,0,1761189605,13161.436442479993,28089.473955690002,53303.08031928 2025-10-23,03:20:07.000,296,11086820,5085,0,1761189606,13161.429706169998,30857.80828929,53303.052370800004 2025-10-23,03:20:08.000,296,11086780,5165,0,1761189607,13161.476860339993,29012.183925300007,53303.10128064 2025-10-23,03:20:10.000,296,11086823,5845,0,1761189609,13161.470124029998,25321.02683601,53303.04538368001 2025-10-23,03:20:11.000,296,11086837,5605,0,1761189610,13161.483596649989,33626.1214755,53303.09429352001 2025-10-23,03:20:12.000,296,11086821,5565,0,1761189611,13161.517278199994,24398.175883799995,53303.01743520001 2025-10-23,03:20:13.000,296,11086798,5085,0,1761189612,13161.517278199994,30396.280600800004,53303.11525488001 2025-10-23,03:20:14.000,296,11086810,4925,0,1761189613,13161.60485022999,25320.914049929997,53303.10826776 2025-10-23,03:20:15.000,296,11086796,5245,0,1761189614,13161.60485022999,28550.705580719994,53303.0873064 2025-10-23,03:20:16.000,296,11086811,5405,0,1761189615,13161.631795469999,29473.41555033,53303.024422320006 2025-10-23,03:20:17.000,296,11086851,5405,0,1761189616,13161.658740709994,28550.592794640004,53303.06634504001 2025-10-23,03:20:18.000,296,11086794,5044,0,1761189617,13161.66547701999,32241.728736539997,53302.96852536 2025-10-23,03:20:19.000,296,11086840,5285,0,1761189618,13161.68568594999,31780.313834130007,53303.024422320006 2025-10-23,03:20:20.000,296,11086845,5645,0,1761189619,13161.70589487999,31318.92007911,53303.01044808 2025-10-23,03:20:21.000,296,11086770,4925,0,1761189620,13161.74631273999,29934.71766666,53303.04538368001 2025-10-23,03:20:22.000,296,11086771,5365,0,1761189621,13161.739576429994,29011.909009230003,53303.122242000005 2025-10-23,03:20:23.000,296,11086799,5485,0,1761189622,13161.76652166999,27166.319890889994,53303.0873064 2025-10-23,03:20:24.000,296,11086812,5125,0,1761189623,13161.779994289995,28550.47295943,53303.15019048 2025-10-23,03:20:25.000,296,11086741,5684,0,1761189624,13161.79346691,33625.78311726,53303.15019048 2025-10-23,03:20:26.000,296,11086761,5445,0,1761189625,13161.83388477,29011.817370539997,53303.08031928 2025-10-23,03:20:27.000,296,11086776,5165,0,1761189626,13161.820412149995,32241.55250829,53303.073332160006 2025-10-23,03:20:28.000,296,11086787,5605,0,1761189627,13161.84735738999,26704.77810414,53303.10826776 2025-10-23,03:20:29.000,296,11086795,5485,0,1761189628,13161.84735738999,30395.906996909995,53303.08031928 2025-10-23,03:20:30.000,296,11086753,5525,0,1761189629,13161.860830009995,28088.952320070006,53303.11525488001 2025-10-23,03:20:31.000,296,11086811,5365,0,1761189630,13161.901247869995,27166.09431873,53303.08031928 2025-10-23,03:20:32.000,296,11086754,4925,0,1761189631,13161.901247869995,30395.815358220003,53303.06634504001 2025-10-23,03:20:33.000,296,11086781,5325,0,1761189632,13161.92819310999,32702.762985930007,53303.10128064 2025-10-23,03:20:34.000,296,11086797,5605,0,1761189633,13161.92819310999,26243.278612170005,53303.06634504001 2025-10-23,03:20:35.000,296,11086790,5165,0,1761189634,13161.92819310999,28088.87477964,53303.04538368001 2025-10-23,03:20:36.000,296,11086785,5525,0,1761189635,13161.941665729995,31779.989574149993,53303.01044808 2025-10-23,03:20:37.000,296,11086816,5165,0,1761189636,13161.941665729995,31780.024819800004,53303.024422320006 2025-10-23,03:20:38.000,296,11086748,5005,0,1761189637,13161.94840203999,34086.97949663999,53303.03140944 2025-10-23,03:20:39.000,296,11086726,5085,0,1761189638,13161.95513835,31318.60286826,53303.03140944 2025-10-23,03:20:40.000,296,11086784,5085,0,1761189639,13161.961874659995,31318.546475220006,53302.97551248001 2025-10-23,03:20:41.000,296,11086755,5605,0,1761189640,13161.982083589995,26704.61597415,53303.073332160006 2025-10-23,03:20:42.000,296,11086771,5405,0,1761189641,13161.982083589995,32241.397427429998,53303.003460960004 2025-10-23,03:20:43.000,296,11086792,5125,0,1761189642,13161.982083589995,26243.17992435,53302.96852536 2025-10-23,03:20:44.000,296,11086786,5165,0,1761189643,13161.96861096999,28550.212141619995,53302.9824996 2025-10-23,03:20:45.000,296,11086784,5005,0,1761189644,13161.94840203999,28088.811337470004,53302.99647384001 2025-10-23,03:20:46.000,296,11086749,5605,0,1761189645,13161.97534728,25781.814365850005,53302.99647384001 2025-10-23,03:20:47.000,296,11086803,5765,0,1761189646,13161.97534728,29934.344062770004,53303.01743520001 2025-10-23,03:20:48.000,296,11086783,5325,0,1761189647,13161.97534728,27165.981532649996,53303.08031928 2025-10-23,03:20:49.000,296,11086758,5005,0,1761189648,13162.022501449996,30395.744866919995,53303.01743520001 2025-10-23,03:20:50.000,296,11086762,5445,0,1761189649,13162.00902882999,26704.608925020002,53302.98948672 2025-10-23,03:20:51.000,296,11086763,5405,0,1761189650,13162.022501449996,29011.598847510002,53303.003460960004 2025-10-23,03:20:52.000,296,11086787,5485,0,1761189651,13162.01576514,27166.037925690005,53303.03140944 2025-10-23,03:20:53.000,296,11086759,5485,0,1761189652,13162.04944668999,29934.337013640004,53303.06634504001 2025-10-23,03:20:54.000,296,11086831,5325,0,1761189653,13162.069655619991,28550.127552060003,53303.05935792 2025-10-23,03:20:55.000,296,11086794,5044,0,1761189654,13162.09660086,25320.4135617,53303.05935792 2025-10-23,03:20:56.000,296,11086790,5044,0,1761189655,13162.11680979,31779.940230239998,53303.08031928 2025-10-23,03:20:57.000,296,11086773,5405,0,1761189656,13162.09660086,34548.38030079,53303.04538368001 2025-10-23,03:20:58.000,296,11086779,5485,0,1761189657,13162.123546099996,29934.322915380006,53302.98948672 2025-10-23,03:20:59.000,296,11086805,5605,0,1761189658,13162.157227650001,29011.549503600007,53303.03839656 2025-10-23,03:21:00.000,296,11086762,5125,0,1761189659,13162.170700269991,26704.587777630004,53303.05935792 2025-10-23,03:21:01.000,296,11086766,5205,0,1761189660,13162.170700269991,28550.17689597,53303.0873064 2025-10-23,03:21:02.000,296,11086808,5165,0,1761189661,13162.177436580001,24859.005708419994,53302.98948672 2025-10-23,03:21:03.000,296,11086802,5245,0,1761189662,13162.204381819996,32702.713642019997,53302.97551248001 2025-10-23,03:21:04.000,296,11086801,5605,0,1761189663,13162.217854440001,27165.93218874,53303.024422320006 2025-10-23,03:21:05.000,296,11086777,5405,0,1761189664,13162.177436580001,31318.504180439995,53302.98948672 2025-10-23,03:21:06.000,296,11086796,4925,0,1761189665,13162.184172889996,33625.487053799996,53302.94057688 2025-10-23,03:21:07.000,296,11086788,5005,0,1761189666,13162.204381819996,31318.553524350005,53303.003460960004 2025-10-23,03:21:08.000,296,11086785,5365,0,1761189667,13162.217854440001,29011.528356209994,53302.9824996 2025-10-23,03:21:09.000,296,11086748,5285,0,1761189668,13162.211118129992,32702.657248980002,53302.98948672 2025-10-23,03:21:11.000,296,11086795,5565,0,1761189670,13162.271744919992,31318.532376960007,53302.99647384001 2025-10-23,03:21:12.000,296,11086810,5085,0,1761189671,13162.224590749996,27165.91809048,53302.91961552 2025-10-23,03:21:13.000,296,11086791,5485,0,1761189672,13162.285217539997,31318.46188566,53302.99647384001 2025-10-23,03:21:14.000,296,11086806,5005,0,1761189673,13162.244799679997,30395.610933450007,53302.97551248001 2025-10-23,03:21:15.000,296,11086773,5645,0,1761189674,13162.305426469997,24858.878824080006,53302.94057688 2025-10-23,03:21:16.000,296,11086795,5565,0,1761189675,13162.244799679997,28549.972471200002,53302.954551120005 2025-10-23,03:21:17.000,296,11086784,4965,0,1761189676,13162.312162779992,27627.262501589998,53302.93358976 2025-10-23,03:21:18.000,296,11086777,5605,0,1761189677,13162.366053259997,28550.01476598,53302.99647384001 2025-10-23,03:21:19.000,296,11086827,5485,0,1761189678,13162.366053259997,26704.439745900003,53303.003460960004 2025-10-23,03:21:20.000,296,11086805,5485,0,1761189679,13162.352580639992,31318.384345230006,53302.94756400001 2025-10-23,03:21:21.000,296,11086814,5285,0,1761189680,13162.359316950002,34548.11948297999,53302.96153824 2025-10-23,03:21:22.000,296,11086796,4965,0,1761189681,13162.379525880002,33625.346071199994,53303.003460960004 2025-10-23,03:21:23.000,296,11086812,4965,0,1761189682,13162.413207429992,32702.50921725,53303.024422320006 2025-10-23,03:21:24.000,296,11086802,5285,0,1761189683,13162.440152670002,26243.01779436,53302.97551248001 2025-10-23,03:21:25.000,296,11086818,5165,0,1761189684,13162.392998499992,28549.979520330002,53302.98948672 2025-10-23,03:21:26.000,296,11086802,5245,0,1761189685,13162.446888979997,29472.710637330005,53302.96153824 2025-10-23,03:21:27.000,296,11086809,5645,0,1761189686,13162.440152670002,30856.934197170005,53302.97551248001 2025-10-23,03:21:28.000,296,11086813,5405,0,1761189687,13162.480570530002,28549.972471200002,53302.96852536 2025-10-23,03:21:29.000,296,11086790,5125,0,1761189688,13162.487306839997,27165.720714840005,53302.9824996 2025-10-23,03:21:30.000,296,11086825,5325,0,1761189689,13162.520988390002,28549.887881639996,53302.92660264001 2025-10-23,03:21:31.000,296,11086767,5765,0,1761189690,13162.487306839997,25320.152743889994,53303.003460960004 2025-10-23,03:21:32.000,296,11086799,5605,0,1761189691,13162.500779460002,27627.07922421,53302.97551248001 2025-10-23,03:21:33.000,296,11086799,5525,0,1761189692,13162.500779460002,31318.27860828,53302.97551248001 2025-10-23,03:21:34.000,296,11086799,5485,0,1761189693,13162.541197320003,29934.090294089998,53302.9824996 2025-10-23,03:21:35.000,296,11086831,5405,0,1761189694,13162.568142559998,28549.8314886,53303.01743520001 2025-10-23,03:21:36.000,296,11086789,5645,0,1761189695,13162.541197320003,30395.434705199994,53303.03140944 2025-10-23,03:21:37.000,296,11086816,4925,0,1761189696,13162.527724699998,29934.04799931,53302.98948672 2025-10-23,03:21:38.000,296,11086838,4925,0,1761189697,13162.561406250003,33163.769038800005,53303.003460960004 2025-10-23,03:21:39.000,296,11086810,5005,0,1761189698,13162.595087799993,33625.12754817,53303.03839656 2025-10-23,03:21:40.000,296,11086811,5405,0,1761189699,13162.588351489998,35009.287665840006,53302.96852536 2025-10-23,03:21:41.000,296,11086833,5525,0,1761189700,13162.547933629998,30395.38536129,53302.97551248001 2025-10-23,03:21:42.000,296,11086812,4885,0,1761189701,13162.568142559998,30856.807312830002,53302.96852536 2025-10-23,03:21:43.000,296,11086856,5005,0,1761189702,13162.568142559998,30395.399459549997,53302.96153824 2025-10-23,03:21:44.000,296,11086837,5445,0,1761189703,13162.568142559998,32240.939233979996,53303.003460960004 2025-10-23,03:21:45.000,296,11086807,5605,0,1761189704,13162.608560419998,29011.197047099995,53302.92660264001 2025-10-23,03:21:46.000,296,11086822,5044,0,1761189705,13162.595087799993,26704.235321130007,53302.97551248001 2025-10-23,03:21:47.000,296,11086830,5125,0,1761189706,13162.608560419998,26242.883860889997,53302.96153824 2025-10-23,03:21:48.000,296,11086820,5245,0,1761189707,13162.574878869993,26704.193026349996,53302.94057688 2025-10-23,03:21:49.000,296,11086838,5125,0,1761189708,13162.601824109988,31779.496135049994,53302.954551120005 2025-10-23,03:21:50.000,296,11086839,5565,0,1761189709,13162.595087799993,25320.032908680005,53302.9824996 2025-10-23,03:21:51.000,296,11086798,5205,0,1761189710,13162.595087799993,31779.467938529997,53302.954551120005 2025-10-23,03:21:52.000,296,11086800,4925,0,1761189711,13162.595087799993,26704.171878959998,53302.91961552 2025-10-23,03:21:53.000,296,11086814,4925,0,1761189712,13162.608560419998,29933.878820190002,53302.94057688 2025-10-23,03:21:54.000,296,11086896,5125,0,1761189713,13162.595087799993,29011.084261020005,53302.96153824 2025-10-23,03:21:55.000,296,11086797,5325,0,1761189714,13162.622033039988,32702.234301179997,53303.024422320006 2025-10-23,03:21:56.000,296,11086815,5445,0,1761189715,13162.635505659993,27165.45989703,53302.92660264001 2025-10-23,03:21:57.000,296,11086820,5044,0,1761189716,13162.635505659993,29011.049015369994,53302.9126284 2025-10-23,03:21:58.000,296,11086777,5645,0,1761189717,13162.655714589993,29011.013769719997,53302.96153824 2025-10-23,03:21:59.000,296,11086809,5405,0,1761189718,13162.648978279998,26704.023847229997,53302.89865416001 2025-10-23,03:22:00.000,296,11086811,5605,0,1761189719,13162.642241969988,27626.811357269995,53302.94756400001 2025-10-23,03:22:01.000,296,11086816,4925,0,1761189720,13162.595087799993,28088.19806316,53303.01044808 2025-10-23,03:22:02.000,296,11086810,5165,0,1761189721,13162.662450899988,25319.793238259997,53303.01044808 2025-10-23,03:22:03.000,296,11086801,5565,0,1761189722,13162.642241969988,23012.78921751,53302.96852536 2025-10-23,03:22:04.000,296,11086765,5325,0,1761189723,13162.648978279998,27626.670374670008,53302.94756400001 2025-10-23,03:22:05.000,296,11086795,5605,0,1761189724,13162.696132449993,28549.493130360002,53302.98948672 2025-10-23,03:22:06.000,296,11086752,5125,0,1761189725,13162.642241969988,27626.61398163,53302.97551248001 2025-10-23,03:22:07.000,296,11086799,5165,0,1761189726,13162.689396139998,26242.510257,53303.01743520001 2025-10-23,03:22:08.000,296,11086807,5285,0,1761189727,13162.689396139998,29933.554560210003,53303.003460960004 2025-10-23,03:22:09.000,296,11086756,5085,0,1761189728,13162.675923519993,29933.554560210003,53302.96852536 2025-10-23,03:22:10.000,296,11086828,5044,0,1761189729,13162.655714589993,31317.714677879994,53302.9824996 2025-10-23,03:22:12.000,296,11086790,5245,0,1761189731,13162.662450899988,33624.64820733,53302.94756400001 2025-10-23,03:22:13.000,296,11086833,5645,0,1761189732,13162.648978279998,29472.076215630004,53302.9126284 2025-10-23,03:22:14.000,296,11086785,5485,0,1761189733,13162.682659829989,27626.487097289995,53302.9126284 2025-10-23,03:22:15.000,296,11086808,4845,0,1761189734,13162.655714589993,29010.66131322,53302.9126284 2025-10-23,03:22:16.000,296,11086814,5285,0,1761189735,13162.635505659993,26242.291733970007,53302.93358976 2025-10-23,03:22:17.000,296,11086826,4805,0,1761189736,13162.662450899988,26703.67139073,53302.96852536 2025-10-23,03:22:18.000,296,11086770,5165,0,1761189737,13162.662450899988,30394.793234369994,53302.954551120005 2025-10-23,03:22:19.000,296,11086789,5445,0,1761189738,13162.675923519993,30856.158792870003,53302.91961552 2025-10-23,03:22:20.000,296,11086807,5325,0,1761189739,13162.648978279998,30394.757988719997,53302.92660264001 2025-10-23,03:22:21.000,296,11086792,5445,0,1761189740,13162.702868759989,30856.137645480005,53302.89865416001 2025-10-23,03:22:22.000,296,11086810,5044,0,1761189741,13162.648978279998,31778.868762479993,53302.82878296001 2025-10-23,03:22:23.000,296,11086814,5085,0,1761189742,13162.615296729993,26703.572702909994,53302.80782160001 2025-10-23,03:22:24.000,296,11086804,5125,0,1761189743,13162.662450899988,28549.098379079995,53302.91961552 2025-10-23,03:22:25.000,296,11086814,5005,0,1761189744,13162.669187209998,29010.449839320005,53302.905641280006 2025-10-23,03:22:26.000,296,11086796,5325,0,1761189745,13162.675923519993,29010.4921341,53302.87070568 2025-10-23,03:22:27.000,296,11086797,5405,0,1761189746,13162.689396139998,28087.697574930004,53302.82179584 2025-10-23,03:22:28.000,296,11086782,5005,0,1761189747,13162.675923519993,24857.934240660004,53302.82179584 2025-10-23,03:22:29.000,296,11086778,5005,0,1761189748,13162.669187209998,27626.240377740003,53302.84974432001 2025-10-23,03:22:30.000,296,11086800,4925,0,1761189749,13162.635505659993,29010.421642800007,53302.80782160001 2025-10-23,03:22:31.000,296,11086825,5805,0,1761189750,13162.669187209998,30394.56766221,53302.84974432001 2025-10-23,03:22:32.000,296,11086804,5005,0,1761189751,13162.669187209998,29933.09636676,53302.72397616 2025-10-23,03:22:33.000,296,11086763,5485,0,1761189752,13162.689396139998,30394.511269170005,53302.82179584 2025-10-23,03:22:34.000,296,11086776,5085,0,1761189753,13162.669187209998,31317.249435300007,53302.856731440006 2025-10-23,03:22:35.000,296,11086765,5565,0,1761189754,13162.702868759989,25780.559620710002,53302.87070568 2025-10-23,03:22:36.000,296,11086832,5205,0,1761189755,13162.702868759989,28548.915101699997,53302.82878296001 2025-10-23,03:22:37.000,296,11086833,5565,0,1761189756,13162.723077689989,30394.41963048,53302.81480872 2025-10-23,03:22:38.000,296,11086812,5285,0,1761189757,13162.709605069998,27626.09939514,53302.75192464 2025-10-23,03:22:39.000,296,11086759,5485,0,1761189758,13162.743286619989,26703.241393799995,53302.75192464 2025-10-23,03:22:40.000,296,11086816,5165,0,1761189759,13162.729813999998,26241.946326599995,53302.77987312001 2025-10-23,03:22:41.000,296,11086795,5285,0,1761189760,13162.810649719999,27164.63514882,53302.74493752 2025-10-23,03:22:42.000,296,11086822,4925,0,1761189761,13162.743286619989,29471.582776530006,53302.737950400006 2025-10-23,03:22:43.000,296,11086786,5165,0,1761189762,13162.750022929999,33624.01378563,53302.71000192001 2025-10-23,03:22:44.000,296,11086771,5565,0,1761189763,13162.783704479989,30855.70764855,53302.772886 2025-10-23,03:22:45.000,296,11086780,5085,0,1761189764,13162.763495549989,29010.18197238,53302.75192464 2025-10-23,03:22:46.000,296,11086809,5245,0,1761189765,13162.797177099994,29010.139677600004,53302.76589888 2025-10-23,03:22:47.000,296,11086827,5605,0,1761189766,13162.790440789999,28548.668382150005,53302.71000192001 2025-10-23,03:22:48.000,296,11086827,5525,0,1761189767,13162.817386029994,27164.578755780007,53302.75192464 2025-10-23,03:22:49.000,296,11086877,5405,0,1761189768,13162.797177099994,36392.22123489001,53302.72397616 2025-10-23,03:22:50.000,296,11086755,5365,0,1761189769,13162.817386029994,31316.967470100004,53302.75891176001 2025-10-23,03:22:51.000,296,11086819,5605,0,1761189770,13162.851067579999,28087.24643061,53302.72397616 2025-10-23,03:22:52.000,296,11086765,5485,0,1761189771,13162.84433126999,30394.208156580004,53302.7030148 2025-10-23,03:22:53.000,296,11086822,5285,0,1761189772,13162.898221749994,28548.654283890006,53302.74493752 2025-10-23,03:22:54.000,296,11086780,4925,0,1761189773,13162.857803889994,32239.712685360006,53302.79384736 2025-10-23,03:22:55.000,296,11086790,5365,0,1761189774,13162.891485439999,27625.831528199997,53302.76589888 2025-10-23,03:22:56.000,296,11086770,4885,0,1761189775,13162.88474912999,27625.768086030002,53302.772886 2025-10-23,03:22:57.000,296,11086755,5485,0,1761189776,13162.898221749994,29932.659320699997,53302.74493752 2025-10-23,03:22:58.000,296,11086789,5365,0,1761189777,13162.91169437,33162.338065410004,53302.77987312001 2025-10-23,03:22:59.000,296,11086801,5605,0,1761189778,13162.90495805999,28087.133644529997,53302.772886 2025-10-23,03:23:00.000,296,11086761,5725,0,1761189779,13162.92516698999,30393.996682679994,53302.75891176001 2025-10-23,03:23:01.000,296,11086844,4965,0,1761189780,13162.891485439999,32239.494162329996,53302.72397616 2025-10-23,03:23:03.000,296,11086673,5765,0,1761189782,13162.97232116,26702.8889373,53302.76589888 2025-10-23,03:23:04.000,296,11086755,5605,0,1761189783,13162.95211223,30855.277651619996,53302.75891176001 2025-10-23,03:23:05.000,296,11086765,5365,0,1761189784,13162.98579377999,29932.504239839996,53302.737950400006 2025-10-23,03:23:06.000,296,11086820,4925,0,1761189785,13162.958848539995,33623.576739569995,53302.737950400006 2025-10-23,03:23:07.000,296,11086756,4925,0,1761189786,13162.92516698999,27625.563661260006,53302.72397616 2025-10-23,03:23:08.000,296,11086746,4765,0,1761189787,13162.92516698999,28086.901023240003,53302.76589888 2025-10-23,03:23:09.000,296,11086765,5245,0,1761189788,13162.9319033,29009.596894589995,53302.72397616 2025-10-23,03:23:10.000,296,11086753,5245,0,1761189789,13162.94537591999,30855.101423369997,53302.72397616 2025-10-23,03:23:11.000,296,11086793,5365,0,1761189790,13162.95211223,32239.205147999994,53302.716989040004 2025-10-23,03:23:12.000,296,11086731,5565,0,1761189791,13162.918430679994,28086.710696730006,53302.76589888 2025-10-23,03:23:14.000,296,11086762,5205,0,1761189793,13162.9319033,30854.91109686,53302.74493752 2025-10-23,03:23:15.000,296,11086802,5044,0,1761189794,13162.9319033,31316.290753620007,53302.72397616 2025-10-23,03:23:16.000,296,11086777,5405,0,1761189795,13162.92516698999,31316.241409709997,53302.69602768 2025-10-23,03:23:17.000,296,11086740,5165,0,1761189796,13162.938639609994,28547.956420019997,53302.76589888 2025-10-23,03:23:18.000,296,11086797,5684,0,1761189797,13162.94537591999,31777.585820819993,53302.74493752 2025-10-23,03:23:19.000,296,11086803,5445,0,1761189798,13162.958848539995,31777.52942778,53302.75192464 2025-10-23,03:23:20.000,296,11086747,5405,0,1761189799,13162.938639609994,31777.571722559995,53302.74493752 2025-10-23,03:23:21.000,296,11086796,4965,0,1761189800,13162.9319033,29009.173946790004,53302.75192464 2025-10-23,03:23:22.000,296,11086815,5605,0,1761189801,13162.938639609994,29470.595898329993,53302.80083448 2025-10-23,03:23:23.000,296,11086818,5125,0,1761189802,13162.92516698999,31777.437789090007,53302.772886 2025-10-23,03:23:24.000,296,11086826,5285,0,1761189803,13162.9319033,29009.07525897,53302.80083448 2025-10-23,03:23:25.000,296,11086738,5125,0,1761189804,13162.91169437,29009.06820984,53302.716989040004 2025-10-23,03:23:26.000,296,11086790,5245,0,1761189805,13162.979057469995,25317.98866098,53302.76589888 2025-10-23,03:23:27.000,296,11086791,5485,0,1761189806,13162.95211223,31315.860756690003,53302.75192464 2025-10-23,03:23:28.000,296,11086802,4965,0,1761189807,13162.96558484999,30854.452903409998,53302.79384736 2025-10-23,03:23:29.000,296,11086780,5125,0,1761189808,13162.96558484999,32699.95743219,53302.75891176001 2025-10-23,03:23:30.000,296,11086801,5525,0,1761189809,13162.938639609994,26240.59994277,53302.75891176001 2025-10-23,03:23:31.000,296,11086840,5085,0,1761189810,13162.9319033,27624.67547088,53302.737950400006 2025-10-23,03:23:32.000,296,11086780,5125,0,1761189811,13162.9319033,29470.18704879,53302.689040560006 2025-10-23,03:23:33.000,296,11086776,5044,0,1761189812,13162.92516698999,35468.06619363,53302.7030148 2025-10-23,03:23:34.000,296,11086744,5165,0,1761189813,13162.9319033,32699.7953022,53302.75192464 2025-10-23,03:23:35.000,296,11086821,5605,0,1761189814,13162.92516698999,28547.364293100007,53302.74493752 2025-10-23,03:23:36.000,296,11086823,5365,0,1761189815,13162.9319033,29470.081311839996,53302.75891176001 2025-10-23,03:23:37.000,296,11086775,5485,0,1761189816,13162.94537591999,27163.183028040003,53302.75891176001 2025-10-23,03:23:38.000,296,11086788,5245,0,1761189817,13162.9319033,31776.944349989993,53302.74493752 2025-10-23,03:23:39.000,296,11086772,4925,0,1761189818,13162.92516698999,29008.553623350002,53302.74493752 2025-10-23,03:23:40.000,296,11086790,5044,0,1761189819,13162.95211223,27163.112536739995,53302.80083448 2025-10-23,03:23:41.000,296,11086808,5125,0,1761189820,13162.918430679994,25778.903075160008,53302.7030148 2025-10-23,03:23:42.000,296,11086783,5605,0,1761189821,13162.88474912999,27624.386456549997,53302.75891176001 2025-10-23,03:23:43.000,296,11086793,5405,0,1761189822,13162.878012819994,27162.985652400006,53302.71000192001 2025-10-23,03:23:44.000,296,11086785,5605,0,1761189823,13162.857803889994,32238.098434590007,53302.716989040004 2025-10-23,03:23:45.000,296,11086787,5684,0,1761189824,13162.86454019999,26240.155847579997,53302.76589888 2025-10-23,03:23:46.000,296,11086789,5605,0,1761189825,13162.86454019999,27624.33711264,53302.772886 2025-10-23,03:23:47.000,296,11086774,4805,0,1761189826,13162.810649719999,29469.785248379994,53302.68205344001 2025-10-23,03:23:48.000,296,11086793,5805,0,1761189827,13162.82412233999,30392.530463639996,53302.74493752 2025-10-23,03:23:49.000,296,11086849,5325,0,1761189828,13162.743286619989,29469.73590447,53302.65410496 2025-10-23,03:23:50.000,296,11086798,5125,0,1761189829,13162.723077689989,28085.611032450004,53302.69602768 2025-10-23,03:23:51.000,296,11086799,5445,0,1761189830,13162.709605069998,30392.48111973,53302.67506632 2025-10-23,03:23:52.000,296,11086816,5165,0,1761189831,13162.635505659993,28085.582835930007,53302.668079200004 2025-10-23,03:23:53.000,296,11086783,5605,0,1761189832,13162.588351489998,27624.153835260004,53302.689040560006 2025-10-23,03:23:54.000,296,11086816,5125,0,1761189833,13162.648978279998,31315.148794559995,53302.68205344001 2025-10-23,03:23:55.000,296,11086782,5005,0,1761189834,13162.581615179988,29469.601970999996,53302.60519512 2025-10-23,03:23:56.000,296,11086755,5325,0,1761189835,13162.568142559998,25317.21325668,53302.6331436 2025-10-23,03:23:57.000,296,11086806,5125,0,1761189836,13162.527724699998,29469.594921869997,53302.6331436 2025-10-23,03:23:58.000,296,11086820,4845,0,1761189837,13162.514252079993,32699.16792963,53302.61218224001 2025-10-23,03:23:59.000,296,11086785,5725,0,1761189838,13162.500779460002,29930.960480370006,53302.65410496 2025-10-23,03:24:00.000,296,11086768,5005,0,1761189839,13162.460361600002,28085.420705940007,53302.64013072001 2025-10-23,03:24:01.000,296,11086818,5005,0,1761189840,13162.426680049997,26239.909128030005,53302.59122088001 2025-10-23,03:24:02.000,296,11086790,4965,0,1761189841,13162.440152670002,31314.986664569995,53302.60519512 2025-10-23,03:24:03.000,296,11086789,5285,0,1761189842,13162.413207429992,28546.736920530006,53302.598208 2025-10-23,03:24:04.000,296,11086775,5605,0,1761189843,13162.359316950002,28546.708724009994,53302.61218224001 2025-10-23,03:24:05.000,296,11086809,5684,0,1761189844,13162.325635399997,27162.56975373,53302.50737544 2025-10-23,03:24:06.000,296,11086783,5525,0,1761189845,13162.278481230001,27623.956459620007,53302.549298160004 2025-10-23,03:24:07.000,296,11086759,5365,0,1761189846,13162.298690160002,31776.316977420007,53302.57724664 2025-10-23,03:24:08.000,296,11086784,4925,0,1761189847,13162.177436580001,24855.720813840002,53302.500388320004 2025-10-23,03:24:09.000,296,11086791,5405,0,1761189848,13162.190909199991,31776.338124810005,53302.49340120001 2025-10-23,03:24:10.000,296,11086789,5525,0,1761189849,13162.157227650001,27623.956459620007,53302.37462016001 2025-10-23,03:24:11.000,296,11086832,5205,0,1761189850,13162.123546099996,30853.45897608,53302.43051712 2025-10-23,03:24:12.000,296,11086735,5325,0,1761189851,13162.123546099996,29930.763104729995,53302.41654288 2025-10-23,03:24:13.000,296,11086816,5005,0,1761189852,13162.07639193,29469.348202320005,53302.4584656 2025-10-23,03:24:15.000,296,11086771,5525,0,1761189854,13162.01576514,28546.595937930004,53302.43750424 2025-10-23,03:24:16.000,296,11086786,5165,0,1761189855,13162.002292519996,29930.70671169,53302.3885944 2025-10-23,03:24:17.000,296,11086810,5005,0,1761189856,13161.97534728,32698.97760312,53302.3885944 2025-10-23,03:24:18.000,296,11086815,5605,0,1761189857,13161.99555621,28546.610036190003,53302.3885944 2025-10-23,03:24:19.000,296,11086746,5285,0,1761189858,13161.941665729995,33160.30086684,53302.37462016001 2025-10-23,03:24:20.000,296,11086783,5445,0,1761189859,13161.941665729995,30853.45192695,53302.40955576 2025-10-23,03:24:21.000,296,11086756,4925,0,1761189860,13161.921456799995,36851.36631744,53302.26282624 2025-10-23,03:24:22.000,296,11086712,5005,0,1761189861,13161.941665729995,27162.478115039994,53302.34667168001 2025-10-23,03:24:23.000,296,11086807,5325,0,1761189862,13161.901247869995,31314.852731100007,53302.32571032001 2025-10-23,03:24:24.000,296,11086799,5525,0,1761189863,13161.881038939995,30392.065221059995,53302.36064592 2025-10-23,03:24:25.000,296,11086757,5245,0,1761189864,13161.86756631999,30853.46602521,53302.353658800006 2025-10-23,03:24:26.000,296,11086759,5405,0,1761189865,13161.840621079995,27623.900066579998,53302.34667168001 2025-10-23,03:24:27.000,296,11086775,5245,0,1761189866,13161.80693952999,25316.973586260006,53302.29776184 2025-10-23,03:24:28.000,296,11086778,4925,0,1761189867,13161.82714845999,32237.654339400004,53302.27680048001 2025-10-23,03:24:29.000,296,11086776,4885,0,1761189868,13161.81367584,25316.987684520005,53302.283787600005 2025-10-23,03:24:30.000,296,11086767,5485,0,1761189869,13161.82714845999,26701.133703929998,53302.30474896001 2025-10-23,03:24:31.000,296,11086791,5445,0,1761189870,13161.77325798,30853.48012347,53302.30474896001 2025-10-23,03:24:32.000,296,11086784,4645,0,1761189871,13161.80693952999,29007.982643819996,53302.29077472 2025-10-23,03:24:33.000,296,11086806,4965,0,1761189872,13161.76652166999,32698.935308340006,53302.283787600005 2025-10-23,03:24:34.000,296,11086801,5565,0,1761189873,13161.75304905,28085.19513378,53302.31173608 2025-10-23,03:24:35.000,296,11086731,5245,0,1761189874,13161.73284012,29930.664416910004,53302.26981336 2025-10-23,03:24:36.000,296,11086735,5365,0,1761189875,13161.70589487999,29469.24246537,53302.26282624 2025-10-23,03:24:37.000,296,11086749,5684,0,1761189876,13161.759785359995,33621.6100323,53302.248852 2025-10-23,03:24:38.000,296,11086571,5605,0,1761189877,13161.73284012,26239.620113700003,53302.29077472 2025-10-23,03:24:39.000,296,11086660,4925,0,1761189878,13161.71263119,25778.20521129,53302.248852 2025-10-23,03:24:40.000,296,11086725,5525,0,1761189879,13161.72610380999,27162.308935919995,53302.30474896001 2025-10-23,03:24:41.000,296,11086678,5125,0,1761189880,13161.73284012,30391.917189329994,53302.17199368 2025-10-23,03:24:42.000,296,11086768,4765,0,1761189881,13161.74631273999,27623.575806599998,53302.19295504 2025-10-23,03:24:43.000,296,11086807,5525,0,1761189882,13161.72610380999,30853.191109139996,53302.19994216 2025-10-23,03:24:44.000,296,11086749,5445,0,1761189883,13161.739576429994,29930.452943009994,53302.213916400004 2025-10-23,03:24:45.000,296,11086784,5285,0,1761189884,13161.72610380999,31775.886980490002,53302.26981336 2025-10-23,03:24:46.000,296,11086785,5325,0,1761189885,13161.73284012,29469.08033538,53302.283787600005 2025-10-23,03:24:47.000,296,11086782,5005,0,1761189886,13161.74631273999,25778.134719990005,53302.24186488 2025-10-23,03:24:48.000,296,11086765,5605,0,1761189887,13161.759785359995,27623.639248770007,53302.248852 2025-10-23,03:24:49.000,296,11086788,4965,0,1761189888,13161.739576429994,26700.78829656,53302.29776184 2025-10-23,03:24:50.000,296,11086739,5365,0,1761189889,13161.79346691,30853.191109139996,53302.32571032001 2025-10-23,03:24:51.000,296,11086740,5165,0,1761189890,13161.74631273999,31314.556667640005,53302.213916400004 2025-10-23,03:24:52.000,296,11086842,4965,0,1761189891,13161.78673059999,31775.92222614,53302.26282624 2025-10-23,03:24:53.000,296,11086796,4925,0,1761189892,13161.779994289995,34544.108528009994,53302.24186488 2025-10-23,03:24:54.000,296,11086747,5445,0,1761189893,13161.779994289995,33621.349214489994,53302.248852 2025-10-23,03:24:55.000,296,11086731,5605,0,1761189894,13161.74631273999,31314.479127209997,53302.15801944001 2025-10-23,03:24:56.000,296,11086735,5445,0,1761189895,13161.779994289995,29930.347206060003,53302.185967920006 2025-10-23,03:24:57.000,296,11086768,5005,0,1761189896,13161.80693952999,29007.61608906,53302.234877760005 2025-10-23,03:24:58.000,296,11086746,4925,0,1761189897,13161.820412149995,33159.934312080004,53302.234877760005 2025-10-23,03:24:59.000,296,11086768,5044,0,1761189898,13161.79346691,28546.215284909995,53302.19994216 2025-10-23,03:25:00.000,296,11086793,5565,0,1761189899,13161.80693952999,32237.2313916,53302.17199368 2025-10-23,03:25:01.000,296,11086753,5525,0,1761189900,13161.820412149995,26700.731903520005,53302.22789064001 2025-10-23,03:25:02.000,296,11086735,5605,0,1761189901,13161.840621079995,31314.44388156,53302.22090352 2025-10-23,03:25:03.000,296,11086794,4925,0,1761189902,13161.80693952999,27623.441873129996,53302.185967920006 2025-10-23,03:25:04.000,296,11086795,5365,0,1761189903,13161.79346691,33621.30691971,53302.20692928001 2025-10-23,03:25:05.000,296,11086798,5005,0,1761189904,13161.820412149995,25777.909147829996,53302.13705808001 2025-10-23,03:25:06.000,296,11086779,5485,0,1761189905,13161.80693952999,30391.628175000005,53302.17898080001 2025-10-23,03:25:07.000,296,11086720,5044,0,1761189906,13161.800203219995,29468.897058000002,53302.234877760005 2025-10-23,03:25:08.000,296,11086660,4925,0,1761189907,13161.800203219995,34082.630183429996,53302.22090352 2025-10-23,03:25:09.000,296,11086604,5044,0,1761189908,13161.81367584,27623.364332700003,53302.248852 2025-10-23,03:25:10.000,296,11086772,5005,0,1761189909,13161.79346691,29007.482155589998,53302.234877760005 2025-10-23,03:25:11.000,296,11086745,5605,0,1761189910,13161.81367584,29007.46805733,53302.19994216 2025-10-23,03:25:12.000,296,11086772,4845,0,1761189911,13161.81367584,30391.592929349994,53302.19295504 2025-10-23,03:25:13.000,296,11086819,5365,0,1761189912,13161.82714845999,35005.248514349994,53302.234877760005 2025-10-23,03:25:14.000,296,11086761,5485,0,1761189913,13161.800203219995,30852.958487850003,53302.185967920006 2025-10-23,03:25:16.000,296,11086753,5405,0,1761189915,13161.840621079995,29930.156879550006,53302.17898080001 2025-10-23,03:25:17.000,296,11086806,4965,0,1761189916,13161.80693952999,31314.2888007,53302.15801944001 2025-10-23,03:25:18.000,296,11086779,5245,0,1761189917,13161.820412149995,31314.316997219998,53302.22090352 2025-10-23,03:25:19.000,296,11086771,5405,0,1761189918,13161.78673059999,33159.84267339,53302.22090352 2025-10-23,03:25:20.000,296,11086801,5245,0,1761189919,13161.779994289995,27623.300890529994,53302.25583912001 2025-10-23,03:25:21.000,296,11086753,5445,0,1761189920,13161.77325798,31775.61206442,53302.19295504 2025-10-23,03:25:22.000,296,11086648,4885,0,1761189921,13161.72610380999,29930.142781290007,53302.185967920006 2025-10-23,03:25:23.000,296,11086785,5485,0,1761189922,13161.75304905,28546.024958399998,53302.13705808001 2025-10-23,03:25:24.000,296,11086749,5365,0,1761189923,13161.739576429994,27623.25154662,53302.09513536 2025-10-23,03:25:25.000,296,11086792,4885,0,1761189924,13161.72610380999,29007.369369509994,53302.10212248 2025-10-23,03:25:26.000,296,11086764,5285,0,1761189925,13161.73284012,26239.119625470004,53302.05321264 2025-10-23,03:25:27.000,296,11086722,4925,0,1761189926,13161.76652166999,27161.857791600007,53302.15801944001 2025-10-23,03:25:28.000,296,11086754,5125,0,1761189927,13161.779994289995,33159.701690789996,53302.08814824001 2025-10-23,03:25:29.000,296,11086762,5085,0,1761189928,13161.80693952999,32698.336132290002,53302.1440452 2025-10-23,03:25:30.000,296,11086778,5005,0,1761189929,13161.80693952999,31314.260604180003,53302.19994216 2025-10-23,03:25:31.000,296,11086780,5245,0,1761189930,13161.800203219995,29930.008847820005,53302.1440452 2025-10-23,03:25:32.000,296,11086786,5285,0,1761189931,13161.76652166999,24393.586900170005,53302.13705808001 2025-10-23,03:25:33.000,296,11086748,4925,0,1761189932,13161.800203219995,23470.85578317,53302.17199368 2025-10-23,03:25:34.000,296,11086763,5405,0,1761189933,13161.81367584,25777.70472306,53302.12308384 2025-10-23,03:25:35.000,296,11086766,4965,0,1761189934,13161.78673059999,31775.548622250004,53302.15801944001 2025-10-23,03:25:36.000,296,11086747,5365,0,1761189935,13161.79346691,31314.183063749995,53302.185967920006 2025-10-23,03:25:37.000,296,11086778,4965,0,1761189936,13161.80693952999,29007.29182908,53302.17199368 2025-10-23,03:25:38.000,296,11086820,5044,0,1761189937,13161.81367584,33159.64529775,53302.234877760005 2025-10-23,03:25:39.000,296,11086763,5285,0,1761189938,13161.81367584,29930.06524086,53302.213916400004 2025-10-23,03:25:40.000,296,11086792,5044,0,1761189939,13161.81367584,27623.23744836,53302.213916400004 2025-10-23,03:25:41.000,296,11086777,5365,0,1761189940,13161.84735738999,31314.13371984,53302.213916400004 2025-10-23,03:25:42.000,296,11086768,5005,0,1761189941,13161.83388477,34082.355267360006,53302.13705808001 2025-10-23,03:25:43.000,296,11086768,5044,0,1761189942,13161.86756631999,36389.197158120005,53302.13007096 2025-10-23,03:25:44.000,296,11086774,5005,0,1761189943,13161.90798417999,28545.869877539997,53302.165006560004 2025-10-23,03:25:45.000,296,11086776,5125,0,1761189944,13161.86756631999,28084.53251556,53302.15801944001 2025-10-23,03:25:46.000,296,11086725,5765,0,1761189945,13161.860830009995,30391.416701099995,53302.15801944001 2025-10-23,03:25:47.000,296,11086800,4925,0,1761189946,13161.89451156,24854.980655189996,53302.09513536 2025-10-23,03:25:48.000,296,11086784,4885,0,1761189947,13161.921456799995,25316.339164560006,53302.15103232 2025-10-23,03:25:49.000,296,11086764,5005,0,1761189948,13161.90798417999,29007.30592734,53302.15103232 2025-10-23,03:25:50.000,296,11086754,4765,0,1761189949,13161.91472049,33621.024954509994,53302.08116112 2025-10-23,03:25:51.000,296,11086807,5485,0,1761189950,13161.93492942,32698.336132290002,53302.08116112 2025-10-23,03:25:52.000,296,11086824,5165,0,1761189951,13161.90798417999,28546.024958399998,53302.10910960001 2025-10-23,03:25:53.000,296,11086741,5445,0,1761189952,13161.94840203999,30852.81045612,53302.09513536 2025-10-23,03:25:54.000,296,11086724,5365,0,1761189953,13161.982083589995,29930.07933912,53302.09513536 2025-10-23,03:25:55.000,296,11086805,5365,0,1761189954,13162.00902882999,25777.6906248,53302.12308384 2025-10-23,03:25:56.000,296,11086637,5605,0,1761189955,13162.002292519996,29930.015896950004,53302.074174 2025-10-23,03:25:57.000,296,11086615,5405,0,1761189956,13162.002292519996,26239.070281559994,53302.09513536 2025-10-23,03:25:58.000,296,11086778,5125,0,1761189957,13162.002292519996,25777.71882132,53302.10910960001 2025-10-23,03:25:59.000,296,11086736,5085,0,1761189958,13162.022501449996,26700.46403658,53302.185967920006 2025-10-23,03:26:00.000,296,11086789,5405,0,1761189959,13162.00902882999,27623.195153580004,53302.185967920006 2025-10-23,03:26:01.000,296,11086797,5565,0,1761189960,13162.00902882999,25777.69767393,53302.08116112 2025-10-23,03:26:02.000,296,11086791,5405,0,1761189961,13162.056183,27623.188104450004,53302.17898080001 2025-10-23,03:26:03.000,296,11086748,5205,0,1761189962,13162.07639193,34543.71377673,53302.15103232 2025-10-23,03:26:04.000,296,11086722,4965,0,1761189963,13162.09660086,29930.044093470002,53302.08116112 2025-10-23,03:26:05.000,296,11086737,5405,0,1761189964,13162.062919309996,29468.664436709994,53302.19295504 2025-10-23,03:26:06.000,296,11086739,5645,0,1761189965,13162.07639193,27161.843693339993,53302.185967920006 2025-10-23,03:26:07.000,296,11086740,4965,0,1761189966,13162.103337169996,30391.395553709997,53302.213916400004 2025-10-23,03:26:08.000,296,11086775,5245,0,1761189967,13162.157227650001,30391.458995880006,53302.17898080001 2025-10-23,03:26:09.000,296,11086580,4965,0,1761189968,13162.163963959996,30852.83160351,53302.19295504 2025-10-23,03:26:10.000,296,11086552,5005,0,1761189969,13162.197645510001,24854.93131128,53302.10212248 2025-10-23,03:26:11.000,296,11086729,5285,0,1761189970,13162.204381819996,32236.921229879998,53302.13705808001 2025-10-23,03:26:12.000,296,11086700,5005,0,1761189971,13162.211118129992,30852.775210470005,53302.15103232 2025-10-23,03:26:13.000,296,11086709,5445,0,1761189972,13162.224590749996,31775.499278339994,53302.09513536 2025-10-23,03:26:14.000,296,11086710,4885,0,1761189973,13162.244799679997,27623.124662279995,53302.17199368 2025-10-23,03:26:15.000,296,11086733,5565,0,1761189974,13162.231327059992,30391.395553709997,53302.15801944001 2025-10-23,03:26:17.000,296,11086748,5285,0,1761189976,13162.251535989992,32236.89303336,53302.17199368 2025-10-23,03:26:18.000,296,11086722,5085,0,1761189977,13162.298690160002,27623.174006190005,53302.185967920006 2025-10-23,03:26:19.000,296,11086733,5765,0,1761189978,13162.278481230001,30391.37440632,53302.22789064001 2025-10-23,03:26:20.000,296,11086759,5245,0,1761189979,13162.271744919992,34543.74197325,53302.165006560004 2025-10-23,03:26:21.000,296,11086733,5445,0,1761189980,13162.318899090002,27623.138760539994,53302.185967920006 2025-10-23,03:26:22.000,296,11086714,5205,0,1761189981,13162.305426469997,30391.303915020006,53302.20692928001 2025-10-23,03:26:23.000,296,11086780,4725,0,1761189982,13162.339108020002,24854.93131128,53302.20692928001 2025-10-23,03:26:24.000,296,11086789,5405,0,1761189983,13162.359316950002,28545.912172319993,53302.22090352 2025-10-23,03:26:25.000,296,11086752,4925,0,1761189984,13162.359316950002,30852.690620909998,53302.20692928001 2025-10-23,03:26:26.000,296,11086782,5005,0,1761189985,13162.359316950002,33620.99675799,53302.29077472 2025-10-23,03:26:27.000,296,11086638,5285,0,1761189986,13162.366053259997,28545.82053363,53302.26282624 2025-10-23,03:26:28.000,296,11086761,5325,0,1761189987,13162.379525880002,28084.469073390006,53302.29776184 2025-10-23,03:26:29.000,296,11086750,5125,0,1761189988,13162.392998499992,35005.0017948,53302.29776184 2025-10-23,03:26:30.000,296,11086737,5605,0,1761189989,13162.406471119997,29929.952454779996,53302.29776184 2025-10-23,03:26:31.000,296,11086754,5044,0,1761189990,13162.399734810002,32236.75205076,53302.283787600005 2025-10-23,03:26:32.000,296,11086766,5044,0,1761189991,13162.392998499992,29929.867865220003,53302.32571032001 2025-10-23,03:26:33.000,296,11086752,4925,0,1761189992,13162.406471119997,28545.750042329993,53302.332697440004 2025-10-23,03:26:34.000,296,11086772,5285,0,1761189993,13162.366053259997,30391.254571109996,53302.332697440004 2025-10-23,03:26:35.000,296,11086741,5525,0,1761189994,13162.419943740002,29929.88901261,53302.3885944 2025-10-23,03:26:36.000,296,11086780,4885,0,1761189995,13162.453625289992,28545.67955103,53302.37462016001 2025-10-23,03:26:37.000,296,11086775,5605,0,1761189996,13162.446888979997,23470.609063619995,53302.34667168001 2025-10-23,03:26:38.000,296,11086766,5085,0,1761189997,13162.460361600002,30852.584883960008,53302.41654288 2025-10-23,03:26:39.000,296,11086766,5285,0,1761189998,13162.440152670002,26238.887004179996,53302.34667168001 2025-10-23,03:26:40.000,296,11086780,4925,0,1761189999,13162.460361600002,30852.577834829994,53302.353658800006 2025-10-23,03:26:41.000,296,11086777,5525,0,1761190000,13162.473834219993,29929.790324789996,53302.34667168001 2025-10-23,03:26:42.000,296,11086799,5285,0,1761190001,13162.487306839997,27622.92728664,53302.3187232 2025-10-23,03:26:43.000,296,11086736,5205,0,1761190002,13162.467097909997,29007.059207790007,53302.353658800006 2025-10-23,03:26:44.000,296,11086769,5445,0,1761190003,13162.453625289992,29007.080355180005,53302.33968456 2025-10-23,03:26:45.000,296,11086819,5565,0,1761190004,13162.480570530002,29929.73393175,53302.353658800006 2025-10-23,03:26:46.000,296,11086769,5765,0,1761190005,13162.480570530002,26700.196169639996,53302.32571032001 2025-10-23,03:26:47.000,296,11086767,5765,0,1761190006,13162.487306839997,30391.092441119996,53302.36064592 2025-10-23,03:26:48.000,296,11086768,4925,0,1761190007,13162.534461009993,25316.07129762,53302.381607280004 2025-10-23,03:26:49.000,296,11086769,5605,0,1761190008,13162.527724699998,31775.217313140005,53302.29776184 2025-10-23,03:26:50.000,296,11086790,4925,0,1761190009,13162.527724699998,31775.11862532,53302.31173608 2025-10-23,03:26:51.000,296,11086748,4965,0,1761190010,13162.581615179988,30391.04309721,53302.353658800006 2025-10-23,03:26:52.000,296,11086729,5525,0,1761190011,13162.534461009993,27622.793353169996,53302.37462016001 2025-10-23,03:26:53.000,296,11086626,4845,0,1761190012,13162.581615179988,31775.139772709997,53302.33968456 2025-10-23,03:26:54.000,296,11086756,5245,0,1761190013,13162.574878869993,31775.090428800002,53302.32571032001 2025-10-23,03:26:55.000,296,11086805,5565,0,1761190014,13162.588351489998,33159.236448209995,53302.332697440004 2025-10-23,03:26:56.000,296,11086810,5165,0,1761190015,13162.595087799993,27622.779254909998,53302.37462016001 2025-10-23,03:26:57.000,296,11086795,5684,0,1761190016,13162.608560419998,31775.012888369994,53302.30474896001 2025-10-23,03:26:58.000,296,11086782,4925,0,1761190017,13162.601824109988,30390.90211461,53302.41654288 2025-10-23,03:26:59.000,296,11086794,4645,0,1761190018,13162.601824109988,29929.529506980005,53302.34667168001 2025-10-23,03:27:00.000,296,11086792,4925,0,1761190019,13162.675923519993,29468.156899349997,53302.332697440004 2025-10-23,03:27:01.000,296,11086776,5044,0,1761190020,13162.595087799993,31774.9494462,53302.34667168001 2025-10-23,03:27:02.000,296,11086754,4845,0,1761190021,13162.642241969988,27622.567781010002,53302.353658800006 2025-10-23,03:27:03.000,296,11086824,5005,0,1761190022,13162.648978279998,26699.81551662,53302.34667168001 2025-10-23,03:27:04.000,296,11086800,5085,0,1761190023,13162.648978279998,27622.567781010002,53302.332697440004 2025-10-23,03:27:05.000,296,11086788,4885,0,1761190024,13162.682659829989,31313.49224901,53302.32571032001 2025-10-23,03:27:06.000,296,11086841,5325,0,1761190025,13162.716341379994,26238.457007250006,53302.36064592 2025-10-23,03:27:07.000,296,11086780,5285,0,1761190026,13162.696132449993,29929.40967177,53302.32571032001 2025-10-23,03:27:08.000,296,11086836,5325,0,1761190027,13162.702868759989,30852.063248339997,53302.332697440004 2025-10-23,03:27:09.000,296,11086801,5485,0,1761190028,13162.709605069998,34543.044109380004,53302.37462016001 2025-10-23,03:27:10.000,296,11086808,5125,0,1761190029,13162.750022929999,29467.994769359997,53302.30474896001 2025-10-23,03:27:11.000,296,11086750,5005,0,1761190030,13162.763495549989,27161.068289040006,53302.33968456 2025-10-23,03:27:12.000,296,11086719,5525,0,1761190031,13162.770231859999,24392.881987169996,53302.29077472 2025-10-23,03:27:13.000,296,11086814,4925,0,1761190032,13162.756759239994,33158.84169693,53302.27680048001 2025-10-23,03:27:14.000,296,11086769,5525,0,1761190033,13162.810649719999,30390.627198539994,53302.3885944 2025-10-23,03:27:15.000,296,11086848,4965,0,1761190034,13162.776968169994,32236.08238341,53302.3885944 2025-10-23,03:27:16.000,296,11086803,5565,0,1761190035,13162.803913409989,28083.778258649996,53302.3885944 2025-10-23,03:27:18.000,296,11086780,5125,0,1761190037,13162.803913409989,30390.606051149996,53302.402568640005 2025-10-23,03:27:19.000,296,11086784,5125,0,1761190038,13162.797177099994,35465.591948999994,53302.36763304 2025-10-23,03:27:20.000,296,11086802,5125,0,1761190039,13162.84433126999,32697.41269626,53302.37462016001 2025-10-23,03:27:21.000,296,11086766,5005,0,1761190040,13162.851067579999,25315.514416349994,53302.42353000001 2025-10-23,03:27:22.000,296,11086735,5365,0,1761190041,13162.851067579999,29006.375442179997,53302.46545272 2025-10-23,03:27:23.000,296,11086755,5445,0,1761190042,13162.88474912999,31774.61813709,53302.3885944 2025-10-23,03:27:24.000,296,11086784,4845,0,1761190043,13162.90495805999,27622.28581581,53302.39558152001 2025-10-23,03:27:25.000,296,11086785,5245,0,1761190044,13162.851067579999,26238.132747270007,53302.381607280004 2025-10-23,03:27:26.000,296,11086778,5165,0,1761190045,13162.918430679994,26238.160943790004,53302.34667168001 2025-10-23,03:27:27.000,296,11086794,4805,0,1761190046,13162.898221749994,29467.712804159994,53302.3885944 2025-10-23,03:27:28.000,296,11086786,5285,0,1761190047,13162.92516698999,33158.630223030006,53302.3885944 2025-10-23,03:27:29.000,296,11086836,5044,0,1761190048,13162.95211223,30390.436872029997,53302.40955576 2025-10-23,03:27:30.000,296,11086751,5445,0,1761190049,13162.97232116,30390.458019419995,53302.3885944 2025-10-23,03:27:31.000,296,11086754,5044,0,1761190050,13162.999266399995,29929.000822229995,53302.41654288 2025-10-23,03:27:32.000,296,11086753,5605,0,1761190051,13162.97232116,33619.904142839994,53302.3885944 2025-10-23,03:27:33.000,296,11086801,5884,0,1761190052,13162.958848539995,29467.571821560006,53302.40955576 2025-10-23,03:27:34.000,296,11086764,4925,0,1761190053,13162.98579377999,26237.970617280007,53302.44449136001 2025-10-23,03:27:35.000,296,11086805,5205,0,1761190054,13163.019475329995,27160.708783409995,53302.43750424 2025-10-23,03:27:36.000,296,11086784,5165,0,1761190055,13163.03294795,31774.399614060007,53302.44449136001 2025-10-23,03:27:37.000,296,11086770,4885,0,1761190056,13163.059893189995,28544.812508040006,53302.4584656 2025-10-23,03:27:39.000,296,11086798,5325,0,1761190058,13163.059893189995,29006.086427849994,53302.40955576 2025-10-23,03:27:40.000,296,11086756,5085,0,1761190059,13163.059893189995,29006.02298568,53302.43051712 2025-10-23,03:27:41.000,296,11086820,4925,0,1761190060,13163.08683842999,33158.334159570004,53302.451478480005 2025-10-23,03:27:42.000,296,11086771,5245,0,1761190061,13163.09357474,29928.754102680003,53302.402568640005 2025-10-23,03:27:43.000,296,11086775,5485,0,1761190062,13163.12725628999,26699.18814405,53302.47942696 2025-10-23,03:27:44.000,296,11086809,5645,0,1761190063,13163.100311049995,30851.464072290008,53302.402568640005 2025-10-23,03:27:45.000,296,11086843,5485,0,1761190064,13163.1339926,32235.546649530006,53302.44449136001 2025-10-23,03:27:46.000,296,11086797,5525,0,1761190065,13163.140728909995,31774.209287549995,53302.451478480005 2025-10-23,03:27:47.000,296,11086763,5325,0,1761190066,13163.15420153,29928.683611379995,53302.48641408 2025-10-23,03:27:48.000,296,11086716,4965,0,1761190067,13163.16767414999,29467.282807230004,53302.44449136001 2025-10-23,03:27:49.000,296,11086779,5565,0,1761190068,13163.18788307999,27621.757131060003,53302.48641408 2025-10-23,03:27:50.000,296,11086786,5044,0,1761190069,13163.23503725,30851.316040560007,53302.43750424 2025-10-23,03:27:51.000,296,11086785,5605,0,1761190070,13163.23503725,30389.964580319996,53302.402568640005 2025-10-23,03:27:52.000,296,11086794,5125,0,1761190071,13163.221564629996,28083.024001740006,53302.37462016001 2025-10-23,03:27:53.000,296,11086797,5765,0,1761190072,13163.23503725,35003.42278968,53302.47243984001 2025-10-23,03:27:54.000,296,11086809,5565,0,1761190073,13163.282191419996,30389.809499459996,53302.41654288 2025-10-23,03:27:55.000,296,11086794,5205,0,1761190074,13163.27545511,32696.566800660003,53302.41654288 2025-10-23,03:27:56.000,296,11086776,5285,0,1761190075,13163.3360819,31312.434879509994,53302.44449136001 2025-10-23,03:27:57.000,296,11086804,5005,0,1761190076,13163.3360819,29005.571841359997,53302.46545272 2025-10-23,03:27:58.000,296,11086818,5165,0,1761190077,13163.356290830001,24391.930354619995,53302.43051712 2025-10-23,03:27:59.000,296,11086807,5445,0,1761190078,13163.389972379991,30850.970633189994,53302.451478480005 2025-10-23,03:28:00.000,296,11086845,5525,0,1761190079,13163.423653929996,29466.866908559998,53302.49340120001 2025-10-23,03:28:01.000,296,11086838,5005,0,1761190080,13163.437126550001,32696.355326760007,53302.46545272 2025-10-23,03:28:02.000,296,11086826,4805,0,1761190081,13163.443862859996,30850.90014189,53302.49340120001 2025-10-23,03:28:03.000,296,11086773,5365,0,1761190082,13163.464071789997,34541.68362729,53302.49340120001 2025-10-23,03:28:04.000,296,11086814,5165,0,1761190083,13163.491017029992,29466.66953292,53302.47942696 2025-10-23,03:28:05.000,296,11086828,5044,0,1761190084,13163.477544410001,26237.117672549997,53302.54231104001 2025-10-23,03:28:06.000,296,11086809,5565,0,1761190085,13163.511225959992,25314.386555549994,53302.521349680006 2025-10-23,03:28:07.000,296,11086782,4965,0,1761190086,13163.538171200002,35002.901154060004,53302.5283368 2025-10-23,03:28:08.000,296,11086789,5645,0,1761190087,13163.565116439997,26698.39159236,53302.55628528 2025-10-23,03:28:09.000,296,11086778,4965,0,1761190088,13163.571852749992,33618.769232909995,53302.60519512 2025-10-23,03:28:10.000,296,11086763,5245,0,1761190089,13163.565116439997,30850.547685390004,53302.60519512 2025-10-23,03:28:11.000,296,11086800,4845,0,1761190090,13163.571852749992,28543.677598110007,53302.56327240001 2025-10-23,03:28:12.000,296,11086798,4925,0,1761190091,13163.598797990002,29005.092500519997,53302.570259520005 2025-10-23,03:28:13.000,296,11086827,5285,0,1761190092,13163.585325369997,34079.958563160006,53302.549298160004 2025-10-23,03:28:14.000,296,11086802,5005,0,1761190093,13163.632479539992,28543.670548979993,53302.60519512 2025-10-23,03:28:15.000,296,11086797,5645,0,1761190094,13163.612270609992,30389.083439070004,53302.60519512 2025-10-23,03:28:16.000,296,11086759,5565,0,1761190095,13163.598797990002,28543.59300855,53302.59122088001 2025-10-23,03:28:17.000,296,11086791,5525,0,1761190096,13163.592061679992,29927.717880569995,53302.57724664 2025-10-23,03:28:18.000,296,11086802,5125,0,1761190097,13163.632479539992,27159.446989140008,53302.71000192001 2025-10-23,03:28:20.000,296,11086821,5605,0,1761190099,13163.605534299997,25775.350313639996,53302.64711784 2025-10-23,03:28:21.000,296,11086817,5485,0,1761190100,13163.645952159997,29927.555750579995,53302.64013072001 2025-10-23,03:28:22.000,296,11086785,5445,0,1761190101,13163.632479539992,23468.501373749998,53302.56327240001 2025-10-23,03:28:23.000,296,11086779,5645,0,1761190102,13163.585325369997,29466.19724121,53302.6331436 2025-10-23,03:28:24.000,296,11086773,5445,0,1761190103,13163.612270609992,28082.14990962,53302.67506632 2025-10-23,03:28:25.000,296,11086783,5205,0,1761190104,13163.578589060002,23929.803490079998,53302.56327240001 2025-10-23,03:28:26.000,296,11086763,5445,0,1761190105,13163.531434889992,33157.001873999994,53302.62615648 2025-10-23,03:28:27.000,296,11086844,4965,0,1761190106,13163.544907509997,27159.313055670005,53302.58423376 2025-10-23,03:28:28.000,296,11086772,5005,0,1761190107,13163.517962270002,32234.249609610008,53302.66109208001 2025-10-23,03:28:29.000,296,11086801,5565,0,1761190108,13163.497753340002,29466.03511122,53302.689040560006 2025-10-23,03:28:30.000,296,11086822,5005,0,1761190109,13163.470808099992,34540.99281255,53302.67506632 2025-10-23,03:28:31.000,296,11086757,5485,0,1761190110,13163.464071789997,30850.12473759,53302.62615648 2025-10-23,03:28:32.000,296,11086805,5445,0,1761190111,13163.410181309991,27620.650417650002,53302.64711784 2025-10-23,03:28:33.000,296,11086794,5205,0,1761190112,13163.403444999996,29927.386571459996,53302.75192464 2025-10-23,03:28:34.000,296,11086781,5485,0,1761190113,13163.369763449991,30388.716884309993,53302.71000192001 2025-10-23,03:28:35.000,296,11086797,5405,0,1761190114,13163.31587297,30850.068344550004,53302.668079200004 2025-10-23,03:28:36.000,296,11086746,5005,0,1761190115,13163.288927729991,26697.799465439995,53302.65410496 2025-10-23,03:28:37.000,296,11086779,5565,0,1761190116,13163.27545511,30850.138835849997,53302.64013072001 2025-10-23,03:28:38.000,296,11086845,5645,0,1761190117,13163.20809200999,29004.641356199994,53302.668079200004 2025-10-23,03:28:39.000,296,11086776,4885,0,1761190118,13163.20809200999,27620.579926349994,53302.56327240001 2025-10-23,03:28:40.000,296,11086800,5205,0,1761190119,13163.15420153,29466.013963830002,53302.47942696 2025-10-23,03:28:41.000,296,11086731,5365,0,1761190120,13163.12725628999,34079.599057529995,53302.570259520005 2025-10-23,03:28:42.000,296,11086783,5365,0,1761190121,13163.11378367,28543.339239869994,53302.59122088001 2025-10-23,03:28:43.000,296,11086766,4965,0,1761190122,13163.039684259995,26236.574889540003,53302.598208 2025-10-23,03:28:44.000,296,11086814,4805,0,1761190123,13163.02621163999,29004.718896630002,53302.56327240001 2025-10-23,03:28:45.000,296,11086811,5405,0,1761190124,13162.99253009,28543.325141609996,53302.58423376 2025-10-23,03:28:46.000,296,11086744,5205,0,1761190125,13162.9319033,32234.136823530003,53302.54231104001 2025-10-23,03:28:47.000,296,11086778,4885,0,1761190126,13162.90495805999,31311.462099569995,53302.58423376 2025-10-23,03:28:48.000,296,11086806,5125,0,1761190127,13162.878012819994,27620.572877219995,53302.50737544 2025-10-23,03:28:49.000,296,11086666,4965,0,1761190128,13162.851067579999,31772.806510680006,53302.57724664 2025-10-23,03:28:50.000,296,11086686,5125,0,1761190129,13162.803913409989,28081.882042679994,53302.56327240001 2025-10-23,03:28:51.000,296,11086593,5485,0,1761190130,13162.783704479989,31772.820608940005,53302.55628528 2025-10-23,03:28:52.000,296,11086648,5165,0,1761190131,13162.723077689989,32234.143872660003,53302.51436256001 2025-10-23,03:28:53.000,296,11086815,5565,0,1761190132,13162.723077689989,29004.634307069995,53302.51436256001 2025-10-23,03:28:54.000,296,11086814,4805,0,1761190133,13162.675923519993,32234.052233969996,53302.47942696 2025-10-23,03:28:55.000,296,11086789,5325,0,1761190134,13162.689396139998,28081.882042679994,53302.48641408 2025-10-23,03:28:56.000,296,11086795,5285,0,1761190135,13162.608560419998,28081.896140940007,53302.4584656 2025-10-23,03:28:57.000,296,11086788,5085,0,1761190136,13162.601824109988,28081.903190070007,53302.43051712 2025-10-23,03:28:58.000,296,11086815,5405,0,1761190137,13162.581615179988,27620.474189400004,53302.40955576 2025-10-23,03:28:59.000,296,11086764,5005,0,1761190138,13162.527724699998,26236.426857810002,53302.402568640005 2025-10-23,03:29:00.000,296,11086763,5925,0,1761190139,13162.473834219993,27620.481238530003,53302.43051712 2025-10-23,03:29:01.000,296,11086782,5085,0,1761190140,13162.446888979997,25774.98375888,53302.36064592 2025-10-23,03:29:02.000,296,11086811,5485,0,1761190141,13162.413207429992,28081.839747899998,53302.37462016001 2025-10-23,03:29:03.000,296,11086789,5325,0,1761190142,13162.446888979997,28081.79745312,53302.332697440004 2025-10-23,03:29:04.000,296,11086777,5445,0,1761190143,13162.399734810002,28081.741060080007,53302.36064592 2025-10-23,03:29:05.000,296,11086798,4925,0,1761190144,13162.325635399997,32695.31205552,53302.26282624 2025-10-23,03:29:06.000,296,11086772,5325,0,1761190145,13162.359316950002,31772.475201570007,53302.30474896001 2025-10-23,03:29:07.000,296,11086792,4925,0,1761190146,13162.305426469997,35001.9706689,53302.332697440004 2025-10-23,03:29:08.000,296,11086761,5365,0,1761190147,13162.312162779992,33617.88809166,53302.283787600005 2025-10-23,03:29:09.000,296,11086767,5525,0,1761190148,13162.298690160002,33617.803502099996,53302.13705808001 2025-10-23,03:29:10.000,296,11086756,5125,0,1761190149,13162.271744919992,24390.75314991,53302.15103232 2025-10-23,03:29:11.000,296,11086748,4845,0,1761190150,13162.204381819996,30849.680642399995,53302.213916400004 2025-10-23,03:29:12.000,296,11086789,5325,0,1761190151,13162.211118129992,31772.40471027,53302.22789064001 2025-10-23,03:29:13.000,296,11086817,5445,0,1761190152,13162.238063370001,26697.43291068,53302.17898080001 2025-10-23,03:29:14.000,296,11086745,5565,0,1761190153,13162.217854440001,27620.100585509994,53302.1440452 2025-10-23,03:29:15.000,296,11086744,4965,0,1761190154,13162.211118129992,29004.169064489994,53302.165006560004 2025-10-23,03:29:16.000,296,11086775,5445,0,1761190155,13162.184172889996,28542.768260340003,53302.17199368 2025-10-23,03:29:17.000,296,11086795,5365,0,1761190156,13162.143755029996,30849.504414149997,53302.165006560004 2025-10-23,03:29:18.000,296,11086812,5125,0,1761190157,13162.143755029996,33156.27581361,53302.1440452 2025-10-23,03:29:19.000,296,11086806,5044,0,1761190158,13162.143755029996,28542.669572519997,53302.20692928001 2025-10-23,03:29:21.000,296,11086836,5245,0,1761190160,13162.069655619991,30388.068364349994,53302.116096720005 2025-10-23,03:29:22.000,296,11086721,5325,0,1761190161,13162.056183,31772.101597679997,53302.08116112 2025-10-23,03:29:23.000,296,11086780,5005,0,1761190162,13162.042710379996,34078.858898880004,53302.10212248 2025-10-23,03:29:24.000,296,11086775,5445,0,1761190163,13162.02923775999,28542.556786440007,53302.08814824001 2025-10-23,03:29:25.000,296,11086821,5405,0,1761190164,13162.042710379996,30387.948529140005,53302.09513536 2025-10-23,03:29:26.000,296,11086795,5245,0,1761190165,13162.04944668999,27158.42486529,53302.15103232 2025-10-23,03:29:27.000,296,11086753,5445,0,1761190166,13162.02923775999,27619.769276399995,53302.13705808001 2025-10-23,03:29:28.000,296,11086771,5205,0,1761190167,13162.02923775999,28081.050245339997,53302.13007096 2025-10-23,03:29:29.000,296,11086802,5245,0,1761190168,13162.01576514,31771.953565949996,53302.10910960001 2025-10-23,03:29:30.000,296,11086806,5044,0,1761190169,13162.02923775999,25774.36343544,53302.09513536 2025-10-23,03:29:31.000,296,11086789,5765,0,1761190170,13162.002292519996,27619.734030749998,53302.06019976001 2025-10-23,03:29:32.000,296,11086783,5485,0,1761190171,13161.961874659995,31310.566860060004,53302.13007096 2025-10-23,03:29:33.000,296,11086762,5245,0,1761190172,13161.961874659995,28542.422852970005,53302.05321264 2025-10-23,03:29:34.000,296,11086766,5085,0,1761190173,13161.95513835,29465.118724319997,53302.074174 2025-10-23,03:29:35.000,296,11086869,5605,0,1761190174,13161.95513835,33155.9445045,53302.05321264 2025-10-23,03:29:36.000,296,11086652,4925,0,1761190175,13161.89451156,27619.621244669994,53302.116096720005 2025-10-23,03:29:37.000,296,11086648,4845,0,1761190176,13161.89451156,31310.482270499997,53302.046225520004 2025-10-23,03:29:38.000,296,11086809,5684,0,1761190177,13161.87430263,31310.425877460002,53302.03225128 2025-10-23,03:29:39.000,296,11086800,5085,0,1761190178,13161.881038939995,30849.032122439996,53301.92744448 2025-10-23,03:29:40.000,296,11086781,5765,0,1761190179,13161.86756631999,32694.466159920004,53301.99032856001 2025-10-23,03:29:41.000,296,11086738,5044,0,1761190180,13161.82714845999,30849.081466350006,53301.92045736001 2025-10-23,03:29:42.000,296,11086778,4925,0,1761190181,13161.82714845999,31310.404730070004,53301.94141872001 2025-10-23,03:29:43.000,296,11086786,4965,0,1761190182,13161.81367584,28542.274821240004,53301.87853464 2025-10-23,03:29:44.000,296,11086819,5325,0,1761190183,13161.83388477,31771.685699010006,53301.9344316 2025-10-23,03:29:45.000,296,11086755,5445,0,1761190184,13161.79346691,25312.73705913,53301.95539296 2025-10-23,03:29:46.000,296,11086838,4885,0,1761190185,13161.76652166999,30387.596072639994,53301.92744448 2025-10-23,03:29:47.000,296,11086791,5684,0,1761190186,13161.71263119,28542.1479369,53301.948405840005 2025-10-23,03:29:48.000,296,11086780,5085,0,1761190187,13161.69242226,24851.343304110007,53301.88552176 2025-10-23,03:29:49.000,296,11086794,4925,0,1761190188,13161.68568594999,28542.098592990005,53301.899496000005 2025-10-23,03:29:50.000,296,11086798,5085,0,1761190189,13161.678949639994,30387.462139170006,53301.829624800004 2025-10-23,03:29:51.000,296,11086737,5485,0,1761190190,13161.658740709994,25312.603125659996,53301.87853464 2025-10-23,03:29:52.000,296,11086777,5325,0,1761190191,13161.631795469999,24389.80856649,53301.82263768001 2025-10-23,03:29:53.000,296,11086794,4845,0,1761190192,13161.652004399999,33616.844820419996,53301.89250888001 2025-10-23,03:29:54.000,296,11086712,4965,0,1761190193,13161.577904989994,30848.729009849994,53301.78770208 2025-10-23,03:29:55.000,296,11086705,5765,0,1761190194,13161.564432369989,26696.523572909995,53301.829624800004 2025-10-23,03:29:56.000,296,11086765,5525,0,1761190195,13161.550959749999,25773.834750690003,53301.85757328 2025-10-23,03:29:57.000,296,11086739,5485,0,1761190196,13161.544223439989,32232.71289927,53301.80167632001 2025-10-23,03:29:58.000,296,11086714,4965,0,1761190197,13161.524014509989,29003.224481070007,53301.76674072 2025-10-23,03:29:59.000,296,11086734,5165,0,1761190198,13161.463387719989,22082.9596266,53301.80866344 2025-10-23,03:30:00.000,296,11086729,5485,0,1761190199,13161.476860339993,31309.890143580007,53301.7597536 2025-10-23,03:30:01.000,296,11086744,5044,0,1761190200,13161.449915099998,31309.911290970005,53301.71783088 2025-10-23,03:30:02.000,296,11086746,4805,0,1761190201,13161.416233549993,29925.842811990005,53301.794689199996 2025-10-23,03:30:03.000,296,11086582,4925,0,1761190202,13161.429706169998,28080.415823639996,53301.71084376 2025-10-23,03:30:04.000,296,11086766,4765,0,1761190203,13161.402760929988,30848.404749869995,53301.66892104 2025-10-23,03:30:05.000,296,11086712,5085,0,1761190204,13161.389288309998,33155.21139498,53301.71783088 2025-10-23,03:30:06.000,296,11086778,4965,0,1761190205,13161.369079379998,26696.29800075,53301.66892104 2025-10-23,03:30:07.000,296,11086724,4925,0,1761190206,13161.355606759993,28080.338283210003,53301.67590816001 2025-10-23,03:30:08.000,296,11086761,5485,0,1761190207,13161.362343069988,31771.12881774,53301.63398544001 2025-10-23,03:30:09.000,296,11086744,5085,0,1761190208,13161.348870449998,31309.706866199995,53301.59206272 2025-10-23,03:30:10.000,296,11086753,5285,0,1761190209,13161.328661519998,29002.97776152,53301.52219152 2025-10-23,03:30:11.000,296,11086767,5684,0,1761190210,13161.294979969993,29464.343320019994,53301.53616576001 2025-10-23,03:30:12.000,296,11086696,5005,0,1761190211,13161.261298420002,27618.9233808,53301.57808848 2025-10-23,03:30:13.000,296,11086735,5365,0,1761190212,13161.288243659998,30848.313111180003,53301.54315288 2025-10-23,03:30:14.000,296,11086780,5044,0,1761190213,13161.234353179992,30848.306062050004,53301.52219152 2025-10-23,03:30:15.000,296,11086802,4845,0,1761190214,13161.227616869997,27157.494380129996,53301.54315288 2025-10-23,03:30:16.000,296,11086796,4885,0,1761190215,13161.166990079997,31309.622276640002,53301.45232032 2025-10-23,03:30:17.000,296,11086848,4805,0,1761190216,13161.193935319992,29464.223484810005,53301.47328168 2025-10-23,03:30:18.000,296,11086799,5445,0,1761190217,13161.180462700002,28541.50646607,53301.52917864 2025-10-23,03:30:19.000,296,11086813,5445,0,1761190218,13161.166990079997,29464.188239159994,53301.46629456001 2025-10-23,03:30:20.000,296,11086757,5645,0,1761190219,13161.153517459992,30386.820668340006,53301.41738472001 2025-10-23,03:30:22.000,296,11086724,4925,0,1761190221,13161.160253770002,34077.561858960005,53301.45232032 2025-10-23,03:30:23.000,296,11086786,5085,0,1761190222,13161.133308529992,28080.03517062,53301.38943624001 2025-10-23,03:30:24.000,296,11086805,5565,0,1761190223,13161.140044840002,24850.589047200003,53301.35450064 2025-10-23,03:30:25.000,296,11086797,5365,0,1761190224,13161.092890669992,23927.893175849997,53301.34052640001 2025-10-23,03:30:26.000,296,11086779,5445,0,1761190225,13161.119835910002,29002.67464893,53301.42437184 2025-10-23,03:30:27.000,296,11086767,5445,0,1761190226,13161.072681739992,29463.94151961,53301.42437184 2025-10-23,03:30:28.000,296,11086761,5285,0,1761190227,13161.140044840002,29925.25068507,53301.43834608001 2025-10-23,03:30:29.000,296,11086770,4925,0,1761190228,13161.092890669992,29002.590059370006,53301.43834608001 2025-10-23,03:30:30.000,296,11086727,5365,0,1761190229,13161.079418050002,27157.12077624,53301.445333200005 2025-10-23,03:30:31.000,296,11086739,5405,0,1761190230,13161.039000190001,30386.489359230007,53301.45232032 2025-10-23,03:30:32.000,296,11086737,5525,0,1761190231,13161.032263879992,29002.420880250007,53301.42437184 2025-10-23,03:30:33.000,296,11086624,4925,0,1761190232,13161.018791260001,29925.10265334,53301.33353928 2025-10-23,03:30:34.000,296,11086602,4925,0,1761190233,13160.998582330001,29463.765291360003,53301.36148776 2025-10-23,03:30:35.000,296,11086739,5445,0,1761190234,13160.971637089991,26695.65652992,53301.36148776 2025-10-23,03:30:36.000,296,11086750,4725,0,1761190235,13160.964900779996,26695.65652992,53301.31956504001 2025-10-23,03:30:37.000,296,11086754,5085,0,1761190236,13160.951428159991,29924.982818129996,53301.34052640001 2025-10-23,03:30:38.000,296,11086789,5365,0,1761190237,13160.944691849996,30386.284934459996,53301.29860368001 2025-10-23,03:30:39.000,296,11086800,5044,0,1761190238,13160.958164470001,29463.62430876,53301.3055908 2025-10-23,03:30:40.000,296,11086798,5125,0,1761190239,13160.958164470001,33615.731057879995,53301.29860368001 2025-10-23,03:30:41.000,296,11086745,5565,0,1761190240,13160.89753768,30847.580001659997,53301.277642320005 2025-10-23,03:30:42.000,296,11086772,5085,0,1761190241,13160.890801369991,27618.190271280007,53301.28462944 2025-10-23,03:30:43.000,296,11086770,4845,0,1761190242,13160.931219229991,27156.831761909998,53301.28462944 2025-10-23,03:30:44.000,296,11086823,5325,0,1761190243,13160.911010299991,33154.266811559995,53301.326552160004 2025-10-23,03:30:45.000,296,11086767,5605,0,1761190244,13160.890801369991,29002.131865920004,53301.31257792 2025-10-23,03:30:46.000,296,11086790,5285,0,1761190245,13160.83691089,29924.806589879998,53301.27065520001 2025-10-23,03:30:47.000,296,11086666,4925,0,1761190246,13160.87732875,33615.51253485,53301.28462944 2025-10-23,03:30:48.000,296,11086808,4925,0,1761190247,13160.870592439991,32692.880105670003,53301.326552160004 2025-10-23,03:30:49.000,296,11086809,5325,0,1761190248,13160.87732875,29924.679705539995,53301.277642320005 2025-10-23,03:30:50.000,296,11086735,5325,0,1761190249,13160.80996564999,30847.37557689,53301.22174536001 2025-10-23,03:30:51.000,296,11086663,5445,0,1761190250,13160.884065059996,29924.658558149997,53301.2357196 2025-10-23,03:30:52.000,296,11086805,5525,0,1761190251,13160.863856129996,31308.719987999997,53301.20777112 2025-10-23,03:30:53.000,296,11086793,5405,0,1761190252,13160.850383509991,27617.96469912,53301.24270672 2025-10-23,03:30:54.000,296,11086790,5044,0,1761190253,13160.83691089,25311.249692700003,53301.1658484 2025-10-23,03:30:55.000,296,11086804,5044,0,1761190254,13160.83691089,28540.56893178,53301.21475824 2025-10-23,03:30:56.000,296,11086823,5405,0,1761190255,13160.803229339996,29463.201360959996,53301.17283552001 2025-10-23,03:30:57.000,296,11086749,5325,0,1761190256,13160.83691089,29924.581017720004,53301.158861280004 2025-10-23,03:30:58.000,296,11086775,5605,0,1761190257,13160.803229339996,32692.626336989997,53301.13091280001 2025-10-23,03:30:59.000,296,11086829,5405,0,1761190258,13160.742602549995,29001.87104811,53301.13789992 2025-10-23,03:31:00.000,296,11086803,5525,0,1761190259,13160.80996564999,31308.564907139997,53301.1658484 2025-10-23,03:31:01.000,296,11086849,5405,0,1761190260,13160.803229339996,23465.653525229995,53301.179822640006 2025-10-23,03:31:02.000,296,11086806,4925,0,1761190261,13160.7762841,33153.81566724001,53301.17283552001 2025-10-23,03:31:03.000,296,11086769,5405,0,1761190262,13160.81670196,34076.53268598,53301.17283552001 2025-10-23,03:31:04.000,296,11086779,5405,0,1761190263,13160.78975671999,26694.986862570004,53301.11693856 2025-10-23,03:31:05.000,296,11086757,5245,0,1761190264,13160.75607517,29924.404789470005,53301.10296432001 2025-10-23,03:31:06.000,296,11086842,4925,0,1761190265,13160.722393619995,31769.754237390007,53301.109951440005 2025-10-23,03:31:07.000,296,11086786,4885,0,1761190266,13160.722393619995,30385.713954930005,53301.07501584 2025-10-23,03:31:08.000,296,11086835,5365,0,1761190267,13160.69544838,26233.515567120005,53301.123925679996 2025-10-23,03:31:09.000,296,11086800,4965,0,1761190268,13160.72912992999,28540.23057354,53301.061041600005 2025-10-23,03:31:10.000,296,11086776,4965,0,1761190269,13160.72912992999,27617.513554799996,53301.06802872 2025-10-23,03:31:11.000,296,11086758,5005,0,1761190270,13160.702184689995,29924.13692253,53301.13091280001 2025-10-23,03:31:12.000,296,11086744,5125,0,1761190271,13160.72912992999,30385.467235379998,53301.07501584 2025-10-23,03:31:13.000,296,11086771,5684,0,1761190272,13160.702184689995,30385.43198973,53301.08200296001 2025-10-23,03:31:14.000,296,11086799,5525,0,1761190273,13160.661766829995,28540.08254181,53301.08200296001 2025-10-23,03:31:15.000,296,11086788,5125,0,1761190274,13160.661766829995,33153.470259869995,53301.03309312001 2025-10-23,03:31:16.000,296,11086790,5165,0,1761190275,13160.66850313999,34076.10973818001,53301.07501584 2025-10-23,03:31:17.000,296,11086797,5525,0,1761190276,13160.63482159,29923.99593993,53300.991170400004 2025-10-23,03:31:18.000,296,11086769,5605,0,1761190277,13160.61461266,30385.375596690006,53301.01911888 2025-10-23,03:31:19.000,296,11086790,5005,0,1761190278,13160.601140039995,30385.347400169994,53300.97719616 2025-10-23,03:31:20.000,296,11086782,4765,0,1761190279,13160.54724955999,31307.993927610005,53300.98418328001 2025-10-23,03:31:21.000,296,11086798,5044,0,1761190280,13160.580931109995,32230.626356790002,53300.97020904 2025-10-23,03:31:23.000,296,11086759,5725,0,1761190282,13160.520304319994,28539.92746095,53300.98418328001 2025-10-23,03:31:24.000,296,11086771,5445,0,1761190283,13160.500095389994,26694.54981651,53300.94924768 2025-10-23,03:31:25.000,296,11086736,4925,0,1761190284,13160.50683169999,24387.799564440007,53300.956234799996 2025-10-23,03:31:26.000,296,11086755,5605,0,1761190285,13160.49335908,28539.92041182,53300.991170400004 2025-10-23,03:31:27.000,296,11086722,5245,0,1761190286,13160.479886459994,32691.928473120002,53300.88636360001 2025-10-23,03:31:28.000,296,11086796,5044,0,1761190287,13160.452941219999,23926.42695681,53300.97020904 2025-10-23,03:31:29.000,296,11086783,5325,0,1761190288,13160.439468599994,23465.089594830002,53300.87937648 2025-10-23,03:31:30.000,296,11086726,4965,0,1761190289,13160.46641383999,29462.50349709,53300.93527344001 2025-10-23,03:31:31.000,296,11086772,4845,0,1761190290,13160.452941219999,34075.88416602,53300.93527344001 2025-10-23,03:31:32.000,296,11086759,5285,0,1761190291,13160.432732289999,29001.194331630002,53300.94924768 2025-10-23,03:31:33.000,296,11086770,5285,0,1761190292,13160.459677529994,29462.51054622,53300.9212992 2025-10-23,03:31:34.000,296,11086777,5285,0,1761190293,13160.399050739994,30385.12182801,53300.90033784 2025-10-23,03:31:35.000,296,11086775,5485,0,1761190294,13160.345160259989,28539.74418357,53300.956234799996 2025-10-23,03:31:36.000,296,11086791,5445,0,1761190295,13160.331687639999,29923.784466030003,53300.88636360001 2025-10-23,03:31:37.000,296,11086790,5085,0,1761190296,13160.365369189989,28078.385674200006,53300.87238936 2025-10-23,03:31:38.000,296,11086779,5325,0,1761190297,13160.351896569999,28078.364526809994,53300.88636360001 2025-10-23,03:31:39.000,296,11086747,5605,0,1761190298,13160.345160259989,32230.386686369995,53300.93527344001 2025-10-23,03:31:40.000,296,11086808,5125,0,1761190299,13160.324951329989,28078.329281159997,53300.83745376001 2025-10-23,03:31:41.000,296,11086735,5445,0,1761190300,13160.331687639999,30846.40984608,53300.844440880006 2025-10-23,03:31:42.000,296,11086784,5085,0,1761190301,13160.284533469989,29001.05334903,53300.83046664 2025-10-23,03:31:43.000,296,11086782,5085,0,1761190302,13160.284533469989,27617.076508740007,53300.80950528 2025-10-23,03:31:44.000,296,11086781,5605,0,1761190303,13160.291269779998,29001.06039816,53300.90732496 2025-10-23,03:31:45.000,296,11086776,5085,0,1761190304,13160.264324539989,29462.3413671,53300.79553104001 2025-10-23,03:31:46.000,296,11086786,4885,0,1761190305,13160.223906679988,29462.383661879998,53300.88636360001 2025-10-23,03:31:47.000,296,11086827,5765,0,1761190306,13160.250851919998,20696.97378426,53300.83046664 2025-10-23,03:31:48.000,296,11086754,5005,0,1761190307,13160.176752509993,28539.680741400007,53300.844440880006 2025-10-23,03:31:49.000,296,11086826,5085,0,1761190308,13160.203697749988,25310.375600579995,53300.851428 2025-10-23,03:31:50.000,296,11086791,5365,0,1761190309,13160.217170369993,30846.459189989997,53300.75360832 2025-10-23,03:31:51.000,296,11086714,4925,0,1761190310,13160.156543579993,23465.019103529994,53300.7815568 2025-10-23,03:31:52.000,296,11086773,5645,0,1761190311,13160.156543579993,24387.658581840005,53300.76059544 2025-10-23,03:31:53.000,296,11086766,5005,0,1761190312,13160.143070959988,28539.75828183,53300.76059544 2025-10-23,03:31:54.000,296,11086811,5485,0,1761190313,13160.129598339998,25771.741159080004,53300.75360832 2025-10-23,03:31:55.000,296,11086784,4845,0,1761190314,13160.102653100002,33614.46926360999,53300.74662120001 2025-10-23,03:31:56.000,296,11086746,4965,0,1761190315,13160.089180479998,31769.169159600002,53300.774569680005 2025-10-23,03:31:57.000,296,11086765,5605,0,1761190316,13160.089180479998,31769.148012210004,53300.70469848 2025-10-23,03:31:58.000,296,11086839,5405,0,1761190317,13160.089180479998,28078.392723330006,53300.7815568 2025-10-23,03:31:59.000,296,11086902,4965,0,1761190318,13160.095916789993,32230.443079410004,53300.774569680005 2025-10-23,03:32:00.000,296,11086743,5405,0,1761190319,13160.095916789993,29462.440054920007,53300.76059544 2025-10-23,03:32:01.000,296,11086791,5205,0,1761190320,13160.082444170002,32691.80158878,53300.774569680005 2025-10-23,03:32:02.000,296,11086788,4925,0,1761190321,13160.102653100002,33153.1248525,53300.74662120001 2025-10-23,03:32:03.000,296,11086851,5765,0,1761190322,13160.082444170002,26233.015078890006,53300.788543919996 2025-10-23,03:32:04.000,296,11086822,5044,0,1761190323,13160.109389409998,30846.395747820003,53300.76059544 2025-10-23,03:32:05.000,296,11086825,5405,0,1761190324,13160.149807269998,25771.670667779996,53300.774569680005 2025-10-23,03:32:06.000,296,11086781,5365,0,1761190325,13160.129598339998,31769.112766560007,53300.80251816 2025-10-23,03:32:07.000,296,11086804,4885,0,1761190326,13160.156543579993,29001.06744729,53300.788543919996 2025-10-23,03:32:08.000,296,11086811,5645,0,1761190327,13160.136334649993,25771.649520389998,53300.788543919996 2025-10-23,03:32:09.000,296,11086770,5285,0,1761190328,13160.136334649993,24848.974796430004,53300.823479520004 2025-10-23,03:32:10.000,296,11086862,5205,0,1761190329,13160.176752509993,28078.385674200006,53300.788543919996 2025-10-23,03:32:11.000,296,11086807,5525,0,1761190330,13160.156543579993,33153.06845946,53300.788543919996 2025-10-23,03:32:12.000,296,11086802,4965,0,1761190331,13160.163279889988,31768.999980480003,53300.75360832 2025-10-23,03:32:13.000,296,11086819,5645,0,1761190332,13160.196961439993,25771.571979960005,53300.893350720005 2025-10-23,03:32:14.000,296,11086819,5485,0,1761190333,13160.223906679988,29000.982857730007,53300.79553104001 2025-10-23,03:32:15.000,296,11086763,5485,0,1761190334,13160.230642989998,25771.579029090004,53300.83046664 2025-10-23,03:32:16.000,296,11086805,5405,0,1761190335,13160.250851919998,28078.329281159997,53300.80950528 2025-10-23,03:32:17.000,296,11086780,4925,0,1761190336,13160.271060849998,33614.356477530004,53300.851428 2025-10-23,03:32:18.000,296,11086747,5725,0,1761190337,13160.264324539989,32230.3232442,53300.823479520004 2025-10-23,03:32:19.000,296,11086775,5245,0,1761190338,13160.284533469989,28539.624348359997,53300.83745376001 2025-10-23,03:32:20.000,296,11086766,4925,0,1761190339,13160.277797159993,32691.64650792,53300.83745376001 2025-10-23,03:32:21.000,296,11086785,5325,0,1761190340,13160.277797159993,34998.32626869,53300.893350720005 2025-10-23,03:32:22.000,296,11086815,5365,0,1761190341,13160.291269779998,27616.935526140005,53300.844440880006 2025-10-23,03:32:24.000,296,11086822,5125,0,1761190343,13160.324951329989,29923.636434300002,53300.844440880006 2025-10-23,03:32:25.000,296,11086754,5085,0,1761190344,13160.304742399989,27155.591115029994,53300.80251816 2025-10-23,03:32:26.000,296,11086774,4965,0,1761190345,13160.338423949994,30384.987894539998,53300.80251816 2025-10-23,03:32:27.000,296,11086731,5445,0,1761190346,13160.338423949994,29001.018103380004,53300.80251816 2025-10-23,03:32:28.000,296,11086764,5325,0,1761190347,13160.378841809994,28539.6102501,53300.83046664 2025-10-23,03:32:29.000,296,11086751,5245,0,1761190348,13160.378841809994,28539.73713444,53300.85841512 2025-10-23,03:32:30.000,296,11086682,5125,0,1761190349,13160.365369189989,28539.652544879995,53300.94924768 2025-10-23,03:32:31.000,296,11086777,5485,0,1761190350,13160.372105499999,32691.667655309997,53300.88636360001 2025-10-23,03:32:32.000,296,11086741,5285,0,1761190351,13160.372105499999,34075.750232549995,53300.80950528 2025-10-23,03:32:33.000,296,11086775,5525,0,1761190352,13160.351896569999,30846.381649560004,53300.90033784 2025-10-23,03:32:34.000,296,11086797,5485,0,1761190353,13160.365369189989,31768.992931350003,53300.88636360001 2025-10-23,03:32:35.000,296,11086768,4965,0,1761190354,13160.392314429999,31769.03522613,53300.90033784 2025-10-23,03:32:36.000,296,11086759,5405,0,1761190355,13160.358632879994,30846.346403910007,53300.9212992 2025-10-23,03:32:37.000,296,11086798,5125,0,1761190356,13160.419259669994,30846.332305649994,53300.90732496 2025-10-23,03:32:38.000,296,11086826,5005,0,1761190357,13160.44620490999,32691.766343130002,53300.87937648 2025-10-23,03:32:39.000,296,11086772,4965,0,1761190358,13160.432732289999,28539.694839660006,53300.92828632 2025-10-23,03:32:40.000,296,11086784,4925,0,1761190359,13160.432732289999,30385.058385840006,53300.97020904 2025-10-23,03:32:41.000,296,11086785,5605,0,1761190360,13160.419259669994,33614.41287057,53300.96322192001 2025-10-23,03:32:42.000,296,11086739,5445,0,1761190361,13160.432732289999,25771.663618649996,53300.96322192001 2025-10-23,03:32:43.000,296,11086813,5645,0,1761190362,13160.46641383999,28078.378625070007,53300.942260560005 2025-10-23,03:32:44.000,296,11086778,5044,0,1761190363,13160.49335908,34998.50249694,53301.012131760006 2025-10-23,03:32:45.000,296,11086840,4965,0,1761190364,13160.48662276999,28078.315182899998,53301.00514464001 2025-10-23,03:32:46.000,296,11086830,5044,0,1761190365,13160.560722179995,27617.034213959996,53300.97020904 2025-10-23,03:32:47.000,296,11086801,5445,0,1761190366,13160.53377694,30846.487386509994,53300.991170400004 2025-10-23,03:32:48.000,296,11086840,5165,0,1761190367,13160.55398587,29462.390711009997,53301.026106 2025-10-23,03:32:49.000,296,11086761,5245,0,1761190368,13160.580931109995,28539.7512327,53301.012131760006 2025-10-23,03:32:50.000,296,11086795,5285,0,1761190369,13160.62808527999,35459.818711529995,53301.06802872 2025-10-23,03:32:51.000,296,11086735,5365,0,1761190370,13160.641557899995,33153.11780337,53301.026106 2025-10-23,03:32:52.000,296,11086804,5245,0,1761190371,13160.601140039995,30385.051336710007,53301.06802872 2025-10-23,03:32:53.000,296,11086785,5325,0,1761190372,13160.62808527999,29462.320219710004,53301.03309312001 2025-10-23,03:32:54.000,296,11086829,5445,0,1761190373,13160.65503052,30846.43099347,53301.04008024 2025-10-23,03:32:55.000,296,11086817,5485,0,1761190374,13160.65503052,24849.01004208,53301.10296432001 2025-10-23,03:32:56.000,296,11086796,4845,0,1761190375,13160.661766829995,31307.768355449996,53301.07501584 2025-10-23,03:32:57.000,296,11086618,4925,0,1761190376,13160.66850313999,32691.78749052,53301.08899008 2025-10-23,03:32:58.000,296,11086759,5445,0,1761190377,13160.65503052,32230.450128540004,53300.991170400004 2025-10-23,03:32:59.000,296,11086806,4845,0,1761190378,13160.64829420999,29462.418907529995,53301.06802872 2025-10-23,03:33:00.000,296,11086778,5005,0,1761190379,13160.66850313999,31307.817699360006,53301.109951440005 2025-10-23,03:33:01.000,296,11086824,5044,0,1761190380,13160.63482159,31769.119815690006,53301.11693856 2025-10-23,03:33:02.000,296,11086771,5325,0,1761190381,13160.641557899995,27155.746195889995,53301.109951440005 2025-10-23,03:33:03.000,296,11086815,5525,0,1761190382,13160.60787634999,34998.509546069996,53301.17283552001 2025-10-23,03:33:04.000,296,11086800,5125,0,1761190383,13160.60787634999,29462.454153180006,53301.14488704 2025-10-23,03:33:05.000,296,11086775,5165,0,1761190384,13160.56745848999,31769.17620873,53301.08200296001 2025-10-23,03:33:06.000,296,11086796,5125,0,1761190385,13160.601140039995,37766.59716012,53301.19379688 2025-10-23,03:33:07.000,296,11086787,5405,0,1761190386,13160.66850313999,31307.824748490006,53301.0959772 2025-10-23,03:33:08.000,296,11086766,4885,0,1761190387,13160.61461266,26233.09966845,53301.0959772 2025-10-23,03:33:09.000,296,11086750,5085,0,1761190388,13160.621348969995,31307.803601100008,53301.109951440005 2025-10-23,03:33:10.000,296,11086814,4885,0,1761190389,13160.621348969995,29001.088594679997,53301.18680976 2025-10-23,03:33:11.000,296,11086789,5085,0,1761190390,13160.63482159,31769.126864820006,53301.21475824 2025-10-23,03:33:12.000,296,11086788,4845,0,1761190391,13160.60787634999,32230.48537419,53301.14488704 2025-10-23,03:33:13.000,296,11086773,5245,0,1761190392,13160.64829420999,28078.357477679994,53301.14488704 2025-10-23,03:33:14.000,296,11086774,5085,0,1761190393,13160.641557899995,27155.717999369997,53301.109951440005 2025-10-23,03:33:15.000,296,11086831,5365,0,1761190394,13160.65503052,34075.806625590005,53301.13091280001 2025-10-23,03:33:16.000,296,11086822,4965,0,1761190395,13160.61461266,25771.762306470002,53301.109951440005 2025-10-23,03:33:17.000,296,11086782,5005,0,1761190396,13160.62808527999,27617.111754390004,53301.15187416001 2025-10-23,03:33:18.000,296,11086756,5125,0,1761190397,13160.58766741999,28539.730085310002,53301.18680976 2025-10-23,03:33:19.000,296,11086769,5405,0,1761190398,13160.58766741999,35921.20541742,53301.22174536001 2025-10-23,03:33:20.000,296,11086813,5245,0,1761190399,13160.580931109995,26694.444079559995,53301.19379688 2025-10-23,03:33:21.000,296,11086824,4885,0,1761190400,13160.55398587,31769.084570039995,53301.21475824 2025-10-23,03:33:22.000,296,11086781,5485,0,1761190401,13160.54724955999,27155.774392410007,53301.21475824 2025-10-23,03:33:23.000,296,11086783,5525,0,1761190402,13160.53377694,30846.473288249996,53301.18680976 2025-10-23,03:33:25.000,296,11086762,5125,0,1761190404,13160.51356801,28078.44911637,53301.28462944 2025-10-23,03:33:26.000,296,11086770,5085,0,1761190405,13160.520304319994,31307.867043270002,53301.31257792 2025-10-23,03:33:27.000,296,11086761,5285,0,1761190406,13160.50683169999,29923.81266255,53301.27065520001 2025-10-23,03:33:28.000,296,11086739,5445,0,1761190407,13160.520304319994,31307.796551969994,53301.29860368001 2025-10-23,03:33:29.000,296,11086769,5445,0,1761190408,13160.459677529994,31769.119815690006,53301.29860368001 2025-10-23,03:33:30.000,296,11086761,4925,0,1761190409,13160.46641383999,28539.786478349997,53301.25668096 2025-10-23,03:33:31.000,296,11086768,4965,0,1761190410,13160.452941219999,33614.497460130005,53301.20777112 2025-10-23,03:33:32.000,296,11086773,5405,0,1761190411,13160.452941219999,29462.461202310005,53301.179822640006 2025-10-23,03:33:33.000,296,11086772,5125,0,1761190412,13160.42599597999,26233.07852106,53301.277642320005 2025-10-23,03:33:34.000,296,11086777,5525,0,1761190413,13160.459677529994,32691.836834429996,53301.22174536001 2025-10-23,03:33:35.000,296,11086812,5044,0,1761190414,13160.40578704999,29001.130889459993,53301.277642320005 2025-10-23,03:33:36.000,296,11086759,5405,0,1761190415,13160.459677529994,28078.4561655,53301.277642320005 2025-10-23,03:33:37.000,296,11086782,4925,0,1761190416,13160.432732289999,27155.70390111,53301.2357196 2025-10-23,03:33:38.000,296,11086799,5445,0,1761190417,13160.44620490999,31307.7331098,53301.277642320005 2025-10-23,03:33:39.000,296,11086603,5285,0,1761190418,13160.459677529994,27155.661606330003,53301.25668096 2025-10-23,03:33:40.000,296,11086739,5285,0,1761190419,13160.48662276999,29462.383661879998,53301.24969384001 2025-10-23,03:33:41.000,296,11086734,5044,0,1761190420,13160.479886459994,32230.365538979997,53301.24270672 2025-10-23,03:33:42.000,296,11086765,5565,0,1761190421,13160.459677529994,28078.350428549995,53301.28462944 2025-10-23,03:33:43.000,296,11086722,4925,0,1761190422,13160.44620490999,32230.414882890007,53301.29860368001 2025-10-23,03:33:44.000,296,11086755,5365,0,1761190423,13160.40578704999,30385.065434970005,53301.20777112 2025-10-23,03:33:45.000,296,11086784,5165,0,1761190424,13160.40578704999,33152.990919029995,53301.15187416001 2025-10-23,03:33:46.000,296,11086778,5005,0,1761190425,13160.40578704999,28078.251740730004,53301.20777112 2025-10-23,03:33:47.000,296,11086804,5165,0,1761190426,13160.372105499999,26232.867047160005,53301.22174536001 2025-10-23,03:33:48.000,296,11086768,5005,0,1761190427,13160.378841809994,26232.867047160005,53301.26366808 2025-10-23,03:33:49.000,296,11086759,5925,0,1761190428,13160.345160259989,30846.26886348,53301.228732480005 2025-10-23,03:33:50.000,296,11086784,4845,0,1761190429,13160.365369189989,28078.188298559995,53301.228732480005 2025-10-23,03:33:51.000,296,11086735,5565,0,1761190430,13160.365369189989,29000.820727740007,53301.22174536001 2025-10-23,03:33:52.000,296,11086704,5005,0,1761190431,13160.365369189989,28078.15305291,53301.25668096 2025-10-23,03:33:53.000,296,11086683,5405,0,1761190432,13160.351896569999,25771.45919388,53301.34052640001 2025-10-23,03:33:54.000,296,11086699,5285,0,1761190433,13160.338423949994,29462.136942330006,53301.326552160004 2025-10-23,03:33:55.000,296,11086721,5485,0,1761190434,13160.358632879994,29462.073500159997,53301.4103976 2025-10-23,03:33:56.000,296,11086666,5205,0,1761190435,13160.324951329989,27616.709953979996,53301.36148776 2025-10-23,03:33:57.000,296,11086741,5325,0,1761190436,13160.338423949994,29923.424960400007,53301.27065520001 2025-10-23,03:33:58.000,296,11086726,4885,0,1761190437,13160.358632879994,30846.064438710004,53301.27065520001 2025-10-23,03:33:59.000,296,11086718,5044,0,1761190438,13160.351896569999,29462.108745809994,53301.33353928 2025-10-23,03:34:00.000,296,11086777,5605,0,1761190439,13160.358632879994,27616.717003109996,53301.17283552001 2025-10-23,03:34:01.000,296,11086689,5205,0,1761190440,13160.351896569999,29000.665646880007,53301.27065520001 2025-10-23,03:34:02.000,296,11086735,5525,0,1761190441,13160.351896569999,26693.964738719995,53301.24969384001 2025-10-23,03:34:03.000,296,11086720,4805,0,1761190442,13160.345160259989,29000.623352099996,53301.25668096 2025-10-23,03:34:04.000,296,11086730,4925,0,1761190443,13160.358632879994,31307.359505910004,53301.31956504001 2025-10-23,03:34:05.000,296,11086751,5645,0,1761190444,13160.351896569999,30384.63543804,53301.27065520001 2025-10-23,03:34:06.000,296,11086750,4965,0,1761190445,13160.324951329989,28077.934529880004,53301.21475824 2025-10-23,03:34:07.000,296,11086681,5285,0,1761190446,13160.311478709998,34536.55890978,53301.28462944 2025-10-23,03:34:08.000,296,11086726,5005,0,1761190447,13160.291269779998,30384.564946740007,53301.27065520001 2025-10-23,03:34:09.000,296,11086785,5325,0,1761190448,13160.324951329989,26693.816706989994,53301.19379688 2025-10-23,03:34:10.000,296,11086750,5044,0,1761190449,13160.324951329989,29000.489418629993,53301.24969384001 2025-10-23,03:34:11.000,296,11086747,5365,0,1761190450,13160.351896569999,24387.129897089995,53301.24270672 2025-10-23,03:34:12.000,296,11086737,5365,0,1761190451,13160.345160259989,28077.772399890004,53301.33353928 2025-10-23,03:34:13.000,296,11086788,4925,0,1761190452,13160.298006089994,29461.756289309997,53301.35450064 2025-10-23,03:34:14.000,296,11086731,5405,0,1761190453,13160.324951329989,31768.436050079996,53301.326552160004 2025-10-23,03:34:15.000,296,11086768,5245,0,1761190454,13160.311478709998,28539.067467090004,53301.26366808 2025-10-23,03:34:16.000,296,11086767,5525,0,1761190455,13160.311478709998,33152.391742980006,53301.25668096 2025-10-23,03:34:17.000,296,11086788,5085,0,1761190456,13160.338423949994,31307.007049410007,53301.2357196 2025-10-23,03:34:18.000,296,11086750,5005,0,1761190457,13160.324951329989,31768.316214870007,53301.27065520001 2025-10-23,03:34:19.000,296,11086804,4925,0,1761190458,13160.284533469989,29922.973816080004,53301.291616559996 2025-10-23,03:34:20.000,296,11086768,5245,0,1761190459,13160.291269779998,25309.571999759995,53301.31257792 2025-10-23,03:34:21.000,296,11086805,5365,0,1761190460,13160.318215019994,29000.193355170006,53301.40341048 2025-10-23,03:34:22.000,296,11086574,4805,0,1761190461,13160.338423949994,26693.471299619996,53301.40341048 2025-10-23,03:34:23.000,296,11086598,4765,0,1761190462,13160.338423949994,28538.771403630002,53301.38943624001 2025-10-23,03:34:24.000,296,11086611,5485,0,1761190463,13160.284533469989,35458.80363681,53301.36148776 2025-10-23,03:34:26.000,296,11086716,5285,0,1761190465,13160.277797159993,30845.366574839994,53301.34052640001 2025-10-23,03:34:27.000,296,11086834,4845,0,1761190466,13160.298006089994,29922.69890001,53301.42437184 2025-10-23,03:34:28.000,296,11086821,5285,0,1761190467,13160.291269779998,27615.955697070007,53301.40341048 2025-10-23,03:34:29.000,296,11086782,4965,0,1761190468,13160.304742399989,26231.95770939,53301.459307439996 2025-10-23,03:34:30.000,296,11086772,5125,0,1761190469,13160.298006089994,29922.579064799997,53301.43135896 2025-10-23,03:34:31.000,296,11086760,5005,0,1761190470,13160.277797159993,28077.293059050004,53301.38244912 2025-10-23,03:34:32.000,296,11086763,5245,0,1761190471,13160.264324539989,30383.923475910007,53301.45232032 2025-10-23,03:34:33.000,296,11086758,5125,0,1761190472,13160.244115609989,28538.517634949996,53301.43834608001 2025-10-23,03:34:34.000,296,11086813,5445,0,1761190473,13160.257588229993,34997.1772605,53301.41738472001 2025-10-23,03:34:35.000,296,11086773,5445,0,1761190474,13160.210434059998,31767.836874030007,53301.43135896 2025-10-23,03:34:36.000,296,11086757,5405,0,1761190475,13160.237379299993,31306.44311901,53301.396423360005 2025-10-23,03:34:37.000,296,11086782,5085,0,1761190476,13160.244115609989,35919.80264055,53301.38244912 2025-10-23,03:34:38.000,296,11086798,5085,0,1761190477,13160.217170369993,25770.472315680003,53301.40341048 2025-10-23,03:34:39.000,296,11086748,5005,0,1761190478,13160.163279889988,28077.116830800005,53301.43834608001 2025-10-23,03:34:40.000,296,11086668,5044,0,1761190479,13160.176752509993,34997.085621809994,53301.347513520006 2025-10-23,03:34:41.000,296,11086601,5165,0,1761190480,13160.176752509993,28999.721063460005,53301.396423360005 2025-10-23,03:34:42.000,296,11086777,5445,0,1761190481,13160.163279889988,25309.106757179994,53301.375462 2025-10-23,03:34:43.000,296,11086737,5405,0,1761190482,13160.203697749988,26231.767382880003,53301.40341048 2025-10-23,03:34:44.000,296,11086815,5245,0,1761190483,13160.176752509993,28077.046339499997,53301.45232032 2025-10-23,03:34:45.000,296,11086759,5445,0,1761190484,13160.156543579993,32690.321271480003,53301.4802688 2025-10-23,03:34:46.000,296,11086758,5125,0,1761190485,13160.217170369993,29922.297099600008,53301.41738472001 2025-10-23,03:34:47.000,296,11086794,4765,0,1761190486,13160.183488819988,28538.404848870006,53301.43834608001 2025-10-23,03:34:48.000,296,11086754,4765,0,1761190487,13160.149807269998,24847.684805640005,53301.46629456001 2025-10-23,03:34:49.000,296,11086775,5485,0,1761190488,13160.143070959988,27615.673731870003,53301.45232032 2025-10-23,03:34:50.000,296,11086790,5085,0,1761190489,13160.143070959988,27154.287025979997,53301.4802688 2025-10-23,03:34:51.000,296,11086812,5044,0,1761190490,13160.136334649993,23002.278964679994,53301.47328168 2025-10-23,03:34:52.000,296,11086784,4965,0,1761190491,13160.163279889988,28538.214522359995,53301.494243040004 2025-10-23,03:34:53.000,296,11086770,5085,0,1761190492,13160.116125719993,30844.894283129994,53301.445333200005 2025-10-23,03:34:54.000,296,11086777,5565,0,1761190493,13160.122862030003,26692.872123570007,53301.4103976 2025-10-23,03:34:55.000,296,11086793,5445,0,1761190494,13160.122862030003,27154.209485550004,53301.52917864 2025-10-23,03:34:56.000,296,11086740,4925,0,1761190495,13160.062235240002,27154.160141639994,53301.47328168 2025-10-23,03:34:57.000,296,11086706,4885,0,1761190496,13160.095916789993,33151.47535608,53301.43834608001 2025-10-23,03:34:58.000,296,11086735,5765,0,1761190497,13160.116125719993,23463.51058971,53301.48725592001 2025-10-23,03:34:59.000,296,11086703,5405,0,1761190498,13160.095916789993,27615.462257969994,53301.494243040004 2025-10-23,03:35:00.000,296,11086747,5445,0,1761190499,13160.136334649993,29460.818755019995,53301.515204400006 2025-10-23,03:35:01.000,296,11086716,5125,0,1761190500,13160.129598339998,28538.115834540004,53301.59206272 2025-10-23,03:35:02.000,296,11086741,5325,0,1761190501,13160.116125719993,28999.509589559995,53301.50123016 2025-10-23,03:35:03.000,296,11086726,4965,0,1761190502,13160.089180479998,29922.142018740007,53301.52219152 2025-10-23,03:35:04.000,296,11086656,5005,0,1761190503,13160.068971549998,33151.454208690004,53301.50123016 2025-10-23,03:35:05.000,296,11086733,5485,0,1761190504,13160.116125719993,34996.69087053,53301.50821728001 2025-10-23,03:35:06.000,296,11086710,5085,0,1761190505,13160.116125719993,29922.04333092,53301.59206272 2025-10-23,03:35:07.000,296,11086730,4925,0,1761190506,13160.122862030003,28999.354508699995,53301.55014 2025-10-23,03:35:08.000,296,11086700,4885,0,1761190507,13160.102653100002,29922.015134400004,53301.59206272 2025-10-23,03:35:09.000,296,11086734,4965,0,1761190508,13160.068971549998,27154.019159040006,53301.53616576001 2025-10-23,03:35:10.000,296,11086702,5085,0,1761190509,13160.075707859993,36380.57607213,53301.53616576001 2025-10-23,03:35:11.000,296,11086776,5125,0,1761190510,13160.082444170002,27615.349471890004,53301.515204400006 2025-10-23,03:35:12.000,296,11086741,5605,0,1761190511,13160.122862030003,28076.672735610002,53301.54315288 2025-10-23,03:35:13.000,296,11086728,4885,0,1761190512,13160.082444170002,28999.319263049998,53301.59206272 2025-10-23,03:35:14.000,296,11086719,5245,0,1761190513,13160.102653100002,30383.246759429996,53301.613024080005 2025-10-23,03:35:15.000,296,11086716,4965,0,1761190514,13160.089180479998,30844.541826629997,53301.613024080005 2025-10-23,03:35:16.000,296,11086691,5525,0,1761190515,13160.055498929993,23924.594183010006,53301.564114240005 2025-10-23,03:35:17.000,296,11086727,5405,0,1761190516,13160.062235240002,31305.872139479994,53301.59206272 2025-10-23,03:35:18.000,296,11086712,5165,0,1761190517,13160.042026310002,27615.201440160003,53301.65494680001 2025-10-23,03:35:19.000,296,11086766,5125,0,1761190518,13160.068971549998,30844.471335330003,53301.64795968 2025-10-23,03:35:20.000,296,11086694,4845,0,1761190519,13160.102653100002,29460.515642430008,53301.63398544001 2025-10-23,03:35:21.000,296,11086793,5565,0,1761190520,13160.116125719993,25308.521679390004,53301.6898824 2025-10-23,03:35:22.000,296,11086743,5445,0,1761190521,13160.095916789993,30844.443138810006,53301.6898824 2025-10-23,03:35:23.000,296,11086769,5445,0,1761190522,13160.122862030003,30844.436089680006,53301.682895280006 2025-10-23,03:35:24.000,296,11086752,4925,0,1761190523,13160.109389409998,30844.421991420008,53301.64795968 2025-10-23,03:35:25.000,296,11086772,4925,0,1761190524,13160.082444170002,29921.768414849997,53301.661933920004 2025-10-23,03:35:26.000,296,11086782,5085,0,1761190525,13160.082444170002,31305.780500790002,53301.63398544001 2025-10-23,03:35:27.000,296,11086826,4845,0,1761190526,13160.136334649993,29921.648579639994,53301.65494680001 2025-10-23,03:35:28.000,296,11086814,4965,0,1761190527,13160.129598339998,30844.309205340003,53301.64097256 2025-10-23,03:35:29.000,296,11086700,4805,0,1761190528,13160.122862030003,30844.252812299994,53301.7597536 2025-10-23,03:35:30.000,296,11086775,5645,0,1761190529,13160.156543579993,34534.874167710004,53301.71783088 2025-10-23,03:35:31.000,296,11086744,5085,0,1761190530,13160.156543579993,33612.19239462,53301.73879224 2025-10-23,03:35:32.000,296,11086768,4965,0,1761190531,13160.136334649993,28998.924511770005,53301.72481800001 2025-10-23,03:35:33.000,296,11086760,5005,0,1761190532,13160.102653100002,29921.542842690003,53301.69686952 2025-10-23,03:35:34.000,296,11086705,5525,0,1761190533,13160.136334649993,29460.177284189995,53301.73879224 2025-10-23,03:35:35.000,296,11086734,4845,0,1761190534,13160.109389409998,29921.500547910007,53301.73879224 2025-10-23,03:35:36.000,296,11086812,5085,0,1761190535,13160.149807269998,28537.4955111,53301.67590816001 2025-10-23,03:35:37.000,296,11086797,5445,0,1761190536,13160.176752509993,25308.23971419,53301.71783088 2025-10-23,03:35:38.000,296,11086728,4885,0,1761190537,13160.163279889988,31305.435093420005,53301.6898824 2025-10-23,03:35:39.000,296,11086629,5245,0,1761190538,13160.190225129998,26230.787553810005,53301.70385664001 2025-10-23,03:35:40.000,296,11086718,5125,0,1761190539,13160.183488819988,28537.382725019997,53301.72481800001 2025-10-23,03:35:41.000,296,11086642,5245,0,1761190540,13160.183488819988,31766.687865839995,53301.72481800001 2025-10-23,03:35:42.000,296,11086756,4965,0,1761190541,13160.143070959988,24846.719074830005,53301.69686952 2025-10-23,03:35:43.000,296,11086805,5405,0,1761190542,13160.143070959988,25308.014142030006,53301.70385664001 2025-10-23,03:35:44.000,296,11086777,5405,0,1761190543,13160.190225129998,33150.587165699995,53301.74577936 2025-10-23,03:35:45.000,296,11086780,4965,0,1761190544,13160.170016199998,28998.621399180003,53301.69686952 2025-10-23,03:35:46.000,296,11086763,5645,0,1761190545,13160.156543579993,32227.877196090005,53301.74577936 2025-10-23,03:35:47.000,296,11086775,5525,0,1761190546,13160.163279889988,31305.18132474,53301.75276648001 2025-10-23,03:35:48.000,296,11086754,4885,0,1761190547,13160.156543579993,30382.520699040004,53301.71783088 2025-10-23,03:35:49.000,296,11086770,4725,0,1761190548,13160.095916789993,34073.078612280005,53301.7597536 2025-10-23,03:35:50.000,296,11086768,4925,0,1761190549,13160.122862030003,28075.784545229995,53301.7597536 2025-10-23,03:35:51.000,296,11086766,4925,0,1761190550,13160.095916789993,28537.128956340006,53301.72481800001 2025-10-23,03:35:52.000,296,11086733,5485,0,1761190551,13160.102653100002,34995.626451899996,53301.72481800001 2025-10-23,03:35:53.000,296,11086702,4925,0,1761190552,13160.136334649993,26691.737213639994,53301.75276648001 2025-10-23,03:35:54.000,296,11086774,5684,0,1761190553,13160.109389409998,29459.63450118,53301.7597536 2025-10-23,03:35:55.000,296,11086735,5485,0,1761190554,13160.109389409998,33150.24880746,53301.81565056 2025-10-23,03:35:56.000,296,11086732,4685,0,1761190555,13160.116125719993,33150.24175833,53301.780714960005 2025-10-23,03:35:57.000,296,11086764,5085,0,1761190556,13160.156543579993,25307.682832920007,53301.8645604 2025-10-23,03:35:58.000,296,11086751,5485,0,1761190557,13160.122862030003,29920.887273600005,53301.82263768001 2025-10-23,03:35:59.000,296,11086641,5485,0,1761190558,13160.122862030003,28075.57307133,53301.77372784001 2025-10-23,03:36:00.000,296,11086770,5085,0,1761190559,13160.143070959988,28998.19140225,53301.780714960005 2025-10-23,03:36:01.000,296,11086758,5005,0,1761190560,13160.143070959988,30382.175291670006,53301.794689199996 2025-10-23,03:36:02.000,296,11086740,5245,0,1761190561,13160.129598339998,28998.219598769996,53301.76674072 2025-10-23,03:36:03.000,296,11086791,5445,0,1761190562,13160.116125719993,28998.17025486,53301.850586160006 2025-10-23,03:36:04.000,296,11086735,5405,0,1761190563,13160.075707859993,35917.99806327,53301.829624800004 2025-10-23,03:36:05.000,296,11086744,4965,0,1761190564,13160.062235240002,25768.843966650005,53301.80167632001 2025-10-23,03:36:06.000,296,11086784,4925,0,1761190565,13160.062235240002,27614.165218049995,53301.794689199996 2025-10-23,03:36:07.000,296,11086791,5365,0,1761190566,13160.062235240002,30843.315278010006,53301.78770208 2025-10-23,03:36:08.000,296,11086772,4765,0,1761190567,13160.028553689997,30843.322327140006,53301.77372784001 2025-10-23,03:36:09.000,296,11086804,4845,0,1761190568,13160.008344759997,33149.987989650006,53301.794689199996 2025-10-23,03:36:10.000,296,11086761,5325,0,1761190569,13160.001608450002,34995.28104453,53301.83661192 2025-10-23,03:36:11.000,296,11086779,5485,0,1761190570,13159.988135829997,27614.052431970005,53301.794689199996 2025-10-23,03:36:12.000,296,11086792,5125,0,1761190571,13159.974663209992,27152.715069989994,53301.74577936 2025-10-23,03:36:13.000,296,11086724,5005,0,1761190572,13159.961190590002,29920.640554049998,53301.75276648001 2025-10-23,03:36:14.000,296,11086818,5044,0,1761190573,13159.967926899997,31765.870166759996,53301.75276648001 2025-10-23,03:36:15.000,296,11086739,5485,0,1761190574,13159.961190590002,27152.63048043,53301.731805120005 2025-10-23,03:36:16.000,296,11086779,5565,0,1761190575,13159.934245349992,28536.649615500006,53301.70385664001 2025-10-23,03:36:17.000,296,11086796,4805,0,1761190576,13159.954454279992,30843.22363932,53301.71084376 2025-10-23,03:36:18.000,296,11086721,5605,0,1761190577,13159.947717969997,25307.351523809994,53301.731805120005 2025-10-23,03:36:19.000,296,11086796,5125,0,1761190578,13159.967926899997,30843.22363932,53301.71084376 2025-10-23,03:36:20.000,296,11086581,5445,0,1761190579,13159.927509039997,26229.969854730007,53301.73879224 2025-10-23,03:36:21.000,296,11086641,5205,0,1761190580,13159.920772730002,31765.82082285,53301.67590816001 2025-10-23,03:36:22.000,296,11086760,4925,0,1761190581,13159.893827489992,31765.771478940005,53301.780714960005 2025-10-23,03:36:23.000,296,11086796,4925,0,1761190582,13159.920772730002,32227.066546140006,53301.7597536 2025-10-23,03:36:24.000,296,11086761,5605,0,1761190583,13159.907300109997,32688.368662470006,53301.731805120005 2025-10-23,03:36:25.000,296,11086758,4925,0,1761190584,13159.900563800002,29459.098767300005,53301.7597536 2025-10-23,03:36:26.000,296,11086755,5925,0,1761190585,13159.887091179997,32688.333416819994,53301.72481800001 2025-10-23,03:36:27.000,296,11086809,5565,0,1761190586,13159.873618559992,27613.78456503,53301.76674072 2025-10-23,03:36:28.000,296,11086772,5085,0,1761190587,13159.853409629992,28536.367650300002,53301.71783088 2025-10-23,03:36:29.000,296,11086751,5485,0,1761190588,13159.853409629992,20232.577099860006,53301.682895280006 2025-10-23,03:36:30.000,296,11086755,5445,0,1761190589,13159.833200699992,32226.869170499995,53301.77372784001 2025-10-23,03:36:31.000,296,11086773,5445,0,1761190590,13159.866882249997,30842.927575859998,53301.794689199996 2025-10-23,03:36:32.000,296,11086823,5365,0,1761190591,13159.833200699992,30381.60431214,53301.7597536 2025-10-23,03:36:33.000,296,11086783,5405,0,1761190592,13159.819728080001,29458.964833830003,53301.78770208 2025-10-23,03:36:34.000,296,11086765,5325,0,1761190593,13159.826464389997,24845.753344020006,53301.77372784001 2025-10-23,03:36:35.000,296,11086729,5605,0,1761190594,13159.806255459996,30381.59726301,53301.78770208 2025-10-23,03:36:36.000,296,11086770,5005,0,1761190595,13159.806255459996,31765.538857649997,53301.74577936 2025-10-23,03:36:37.000,296,11086767,5405,0,1761190596,13159.786046529996,28074.995042669994,53301.682895280006 2025-10-23,03:36:38.000,296,11086791,5405,0,1761190597,13159.765837599996,28997.514685770002,53301.71084376 2025-10-23,03:36:39.000,296,11086729,5405,0,1761190598,13159.779310220001,29458.83090036,53301.682895280006 2025-10-23,03:36:40.000,296,11086737,5365,0,1761190599,13159.765837599996,27613.601287650003,53301.70385664001 2025-10-23,03:36:41.000,296,11086724,4965,0,1761190600,13159.738892360001,25768.294134509997,53301.71084376 2025-10-23,03:36:42.000,296,11086778,4925,0,1761190601,13159.752364979991,31304.067562199998,53301.6898824 2025-10-23,03:36:43.000,296,11086755,5565,0,1761190602,13159.718683430001,27613.544894610008,53301.682895280006 2025-10-23,03:36:44.000,296,11086765,5365,0,1761190603,13159.691738189991,28997.500587510003,53301.682895280006 2025-10-23,03:36:45.000,296,11086793,5445,0,1761190604,13159.644584019996,28536.184372920005,53301.67590816001 2025-10-23,03:36:46.000,296,11086824,5285,0,1761190605,13159.65805664,28997.437145339994,53301.6898824 2025-10-23,03:36:47.000,296,11086771,5245,0,1761190606,13159.664792949996,29458.781556450005,53301.6200112 2025-10-23,03:36:48.000,296,11086775,5605,0,1761190607,13159.631111399991,28997.408948819997,53301.71084376 2025-10-23,03:36:49.000,296,11086763,5405,0,1761190608,13159.644584019996,30842.772494999997,53301.682895280006 2025-10-23,03:36:50.000,296,11086754,5005,0,1761190609,13159.57048460999,31765.411973309994,53301.75276648001 2025-10-23,03:36:51.000,296,11086780,5125,0,1761190610,13159.583957229996,27152.144090460002,53301.70385664001 2025-10-23,03:36:52.000,296,11086785,5405,0,1761190611,13159.53680306,33610.58519298,53301.71084376 2025-10-23,03:36:53.000,296,11086775,5125,0,1761190612,13159.523330439995,32687.94571467,53301.72481800001 2025-10-23,03:36:54.000,296,11086794,4845,0,1761190613,13159.50985781999,25768.188397560007,53301.682895280006 2025-10-23,03:36:55.000,296,11086763,5645,0,1761190614,13159.503121509995,27152.129992200003,53301.71084376 2025-10-23,03:36:56.000,296,11086830,4965,0,1761190615,13159.462703649995,31765.278039840006,53301.682895280006 2025-10-23,03:36:57.000,296,11086796,5005,0,1761190616,13159.47617627,28536.050439450002,53301.65494680001 2025-10-23,03:36:58.000,296,11086746,4725,0,1761190617,13159.43575841,29919.928591920005,53301.64795968 2025-10-23,03:36:59.000,296,11086779,5605,0,1761190618,13159.42902209999,32687.868174240008,53301.626998319996 2025-10-23,03:37:00.000,296,11086753,5325,0,1761190619,13159.4963852,30381.308248679998,53301.626998319996 2025-10-23,03:37:01.000,296,11086776,5325,0,1761190620,13159.45596734,24845.436133170006,53301.69686952 2025-10-23,03:37:02.000,296,11086770,5165,0,1761190621,13159.41554948,28074.706028340006,53301.64795968 2025-10-23,03:37:03.000,296,11086800,5125,0,1761190622,13159.39534055,31303.919530469997,53301.613024080005 2025-10-23,03:37:04.000,296,11086767,5485,0,1761190623,13159.36839530999,33149.24078187,53301.55014 2025-10-23,03:37:05.000,296,11086705,5365,0,1761190624,13159.33471376,28536.036341190003,53301.59206272 2025-10-23,03:37:06.000,296,11086804,5044,0,1761190625,13159.32797744999,29458.654672110002,53301.63398544001 2025-10-23,03:37:07.000,296,11086797,5525,0,1761190626,13159.33471376,27152.059500899995,53301.59206272 2025-10-23,03:37:08.000,296,11086627,5445,0,1761190627,13159.32797744999,28997.310261000006,53301.60603696001 2025-10-23,03:37:09.000,296,11086624,4925,0,1761190628,13159.33471376,28997.338457520003,53301.59904984 2025-10-23,03:37:10.000,296,11086644,4925,0,1761190629,13159.2942959,27152.02425525,53301.57110136 2025-10-23,03:37:11.000,296,11086599,5405,0,1761190630,13159.280823279994,28535.951751629997,53301.59206272 2025-10-23,03:37:12.000,296,11086721,5525,0,1761190631,13159.26735065999,30842.57511936,53301.6200112 2025-10-23,03:37:13.000,296,11086733,5485,0,1761190632,13159.24714172999,26690.70099153,53301.55014 2025-10-23,03:37:14.000,296,11086720,4925,0,1761190633,13159.240405419994,32687.8117812,53301.52917864 2025-10-23,03:37:15.000,296,11086787,5525,0,1761190634,13159.240405419994,28997.260917089996,53301.50821728001 2025-10-23,03:37:16.000,296,11086763,5325,0,1761190635,13159.20672386999,28535.965849889995,53301.57110136 2025-10-23,03:37:17.000,296,11086745,5405,0,1761190636,13159.146097079989,27613.32637158,53301.52917864 2025-10-23,03:37:18.000,296,11086778,5165,0,1761190637,13159.166306009989,32226.523763129997,53301.515204400006 2025-10-23,03:37:19.000,296,11086768,4925,0,1761190638,13159.18651493999,28535.93060424,53301.57110136 2025-10-23,03:37:20.000,296,11086792,4925,0,1761190639,13159.166306009989,28535.937653369998,53301.57110136 2025-10-23,03:37:21.000,296,11086758,5044,0,1761190640,13159.125888149989,30381.188413469994,53301.55712712001 2025-10-23,03:37:22.000,296,11086804,4845,0,1761190641,13159.125888149989,28997.246818829997,53301.59206272 2025-10-23,03:37:23.000,296,11086786,5085,0,1761190642,13159.146097079989,34071.767474099994,53301.58507560001 2025-10-23,03:37:24.000,296,11086786,4965,0,1761190643,13159.112415529999,32687.720142510007,53301.64097256 2025-10-23,03:37:25.000,296,11086798,4965,0,1761190644,13159.031579809998,36839.6788599,53301.59904984 2025-10-23,03:37:26.000,296,11086776,5044,0,1761190645,13159.051788739998,27151.932616560007,53301.55712712001 2025-10-23,03:37:27.000,296,11086738,5044,0,1761190646,13159.024843499988,29919.928591920005,53301.57110136 2025-10-23,03:37:28.000,296,11086701,2725,0,1761190647,13159.045052429989,31303.926579599996,53301.53616576001 2025-10-23,03:37:29.000,296,11086751,5405,0,1761190648,13159.038316119993,28997.303211870007,53301.57808848 2025-10-23,03:37:30.000,296,11086821,5325,0,1761190649,13159.024843499988,27152.01015699,53301.4802688 2025-10-23,03:37:31.000,296,11086759,5365,0,1761190650,13159.045052429989,27152.01015699,53301.50821728001 2025-10-23,03:37:32.000,296,11086748,4965,0,1761190651,13158.977689329993,33149.21963448,53301.54315288 2025-10-23,03:37:33.000,296,11086787,5845,0,1761190652,13158.977689329993,28074.677831819994,53301.54315288 2025-10-23,03:37:34.000,296,11086766,4965,0,1761190653,13158.984425639988,26229.490513890007,53301.55712712001 2025-10-23,03:37:35.000,296,11086780,5125,0,1761190654,13158.957480399993,26229.441169979997,53301.60603696001 2025-10-23,03:37:36.000,296,11086720,5005,0,1761190655,13158.930535159998,33149.26897839,53301.54315288 2025-10-23,03:37:37.000,296,11086784,4925,0,1761190656,13158.944007779988,26690.743286309997,53301.515204400006 2025-10-23,03:37:38.000,296,11086780,5005,0,1761190657,13158.950744089998,25768.08970974,53301.59904984 2025-10-23,03:37:39.000,296,11086818,4725,0,1761190658,13158.910326229998,29458.654672110002,53301.50123016 2025-10-23,03:37:40.000,296,11086771,5725,0,1761190659,13158.930535159998,27152.02425525,53301.55014 2025-10-23,03:37:41.000,296,11086783,5485,0,1761190660,13158.917062539993,28074.663733559995,53301.54315288 2025-10-23,03:37:42.000,296,11086760,5125,0,1761190661,13158.883380990002,28535.951751629997,53301.54315288 2025-10-23,03:37:43.000,296,11086797,5485,0,1761190662,13158.883380990002,30381.28710129,53301.52917864 2025-10-23,03:37:44.000,296,11086749,5285,0,1761190663,13158.863172060002,28074.706028340006,53301.52219152 2025-10-23,03:37:45.000,296,11086734,4885,0,1761190664,13158.863172060002,31765.235745059996,53301.50821728001 2025-10-23,03:37:46.000,296,11086755,5565,0,1761190665,13158.856435749993,29458.66172124,53301.57110136 2025-10-23,03:37:47.000,296,11086787,5605,0,1761190666,13158.836226819993,32226.559008779994,53301.515204400006 2025-10-23,03:37:48.000,296,11086758,4885,0,1761190667,13158.836226819993,29458.640573850003,53301.515204400006 2025-10-23,03:37:49.000,296,11086786,5044,0,1761190668,13158.816017889993,30381.30119955,53301.55712712001 2025-10-23,03:37:50.000,296,11086655,5325,0,1761190669,13158.829490509997,31303.968874380007,53301.55014 2025-10-23,03:37:51.000,296,11086753,5565,0,1761190670,13158.829490509997,24384.148115100004,53301.55014 2025-10-23,03:37:52.000,296,11086799,5605,0,1761190671,13158.822754200002,32687.910469020004,53301.54315288 2025-10-23,03:37:53.000,296,11086794,5205,0,1761190672,13158.782336340002,32687.889321630006,53301.494243040004 2025-10-23,03:37:54.000,296,11086792,4925,0,1761190673,13158.768863719997,26690.757384569995,53301.53616576001 2025-10-23,03:37:55.000,296,11086789,5445,0,1761190674,13158.755391099992,28074.77651964,53301.54315288 2025-10-23,03:37:56.000,296,11086772,5125,0,1761190675,13158.782336340002,25768.146102779996,53301.53616576001 2025-10-23,03:37:57.000,296,11086717,5525,0,1761190676,13158.755391099992,29458.746310799994,53301.50821728001 2025-10-23,03:37:58.000,296,11086769,5445,0,1761190677,13158.762127410002,31304.05346394,53301.494243040004 2025-10-23,03:37:59.000,296,11086750,5005,0,1761190678,13158.762127410002,26229.532808670003,53301.52917864 2025-10-23,03:38:00.000,296,11086739,5525,0,1761190679,13158.708236929997,29920.090721910005,53301.55712712001 2025-10-23,03:38:01.000,296,11086744,4965,0,1761190680,13158.748654789997,31765.369678529998,53301.50123016 2025-10-23,03:38:02.000,296,11086776,4965,0,1761190681,13158.701500620002,30842.723151090002,53301.48725592001 2025-10-23,03:38:03.000,296,11086742,4965,0,1761190682,13158.735182169992,28997.458292730007,53301.50123016 2025-10-23,03:38:04.000,296,11086781,5405,0,1761190683,13158.714973239992,31765.404924179995,53301.52219152 2025-10-23,03:38:05.000,296,11086790,5205,0,1761190684,13158.721709550002,25306.95677253,53301.43135896 2025-10-23,03:38:06.000,296,11086806,5085,0,1761190685,13158.728445859997,28074.832912679994,53301.515204400006 2025-10-23,03:38:07.000,296,11086713,5365,0,1761190686,13158.701500620002,30381.484476929996,53301.54315288 2025-10-23,03:38:08.000,296,11086760,5125,0,1761190687,13158.640873830002,23000.347503059995,53301.50821728001 2025-10-23,03:38:09.000,296,11086723,5205,0,1761190688,13158.620664900001,27152.193434369998,53301.515204400006 2025-10-23,03:38:10.000,296,11086879,5485,0,1761190689,13158.647610139997,34072.00009539,53301.48725592001 2025-10-23,03:38:11.000,296,11086783,5285,0,1761190690,13158.613928589992,31304.109856979994,53301.50821728001 2025-10-23,03:38:12.000,296,11086693,5285,0,1761190691,13158.586983349996,29458.859096879998,53301.515204400006 2025-10-23,03:38:13.000,296,11086621,5485,0,1761190692,13158.593719659992,30842.73020022,53301.46629456001 2025-10-23,03:38:14.000,296,11086634,4965,0,1761190693,13158.560038110001,31304.088709589996,53301.48725592001 2025-10-23,03:38:15.000,296,11086748,4965,0,1761190694,13158.607192279997,31304.138053500006,53301.4802688 2025-10-23,03:38:16.000,296,11086789,5405,0,1761190695,13158.539829180001,30381.505624319994,53301.396423360005 2025-10-23,03:38:17.000,296,11086796,4845,0,1761190696,13158.560038110001,31765.538857649997,53301.445333200005 2025-10-23,03:38:18.000,296,11086788,4685,0,1761190697,13158.526356559996,27152.32736784,53301.396423360005 2025-10-23,03:38:19.000,296,11086762,5365,0,1761190698,13158.539829180001,33149.53684533,53301.4802688 2025-10-23,03:38:20.000,296,11086738,4965,0,1761190699,13158.472466079991,28536.290109869995,53301.42437184 2025-10-23,03:38:21.000,296,11086760,4965,0,1761190700,13158.485938699996,32226.890317890007,53301.445333200005 2025-10-23,03:38:22.000,296,11086797,5125,0,1761190701,13158.45899346,31765.588201560007,53301.38244912 2025-10-23,03:38:23.000,296,11086761,5365,0,1761190702,13158.432048219991,31304.279036099993,53301.43135896 2025-10-23,03:38:24.000,296,11086763,5525,0,1761190703,13158.4185756,28075.044386580004,53301.43834608001 2025-10-23,03:38:25.000,296,11086792,5205,0,1761190704,13158.425311909996,28536.332404650006,53301.43135896 2025-10-23,03:38:26.000,296,11086812,5005,0,1761190705,13158.4185756,24845.788589670003,53301.50123016 2025-10-23,03:38:27.000,296,11086688,5044,0,1761190706,13158.445520839996,32688.312269429996,53301.47328168 2025-10-23,03:38:28.000,296,11086784,4925,0,1761190707,13158.39836667,27152.46835044,53301.40341048 2025-10-23,03:38:29.000,296,11086798,5044,0,1761190708,13158.33773988,24384.578112029994,53301.4103976 2025-10-23,03:38:30.000,296,11086765,4965,0,1761190709,13158.33773988,28997.86009314,53301.43135896 2025-10-23,03:38:31.000,296,11086773,5245,0,1761190710,13158.324267259995,32227.172283089996,53301.36847488001 2025-10-23,03:38:32.000,296,11086771,5405,0,1761190711,13158.29058570999,29920.47842406,53301.38943624001 2025-10-23,03:38:33.000,296,11086761,5565,0,1761190712,13158.27711309,28536.529780290002,53301.38244912 2025-10-23,03:38:34.000,296,11086776,4925,0,1761190713,13158.263640469995,25307.351523809994,53301.38943624001 2025-10-23,03:38:35.000,296,11086757,5565,0,1761190714,13158.29732202,28536.621418979994,53301.45232032 2025-10-23,03:38:36.000,296,11086756,5285,0,1761190715,13158.25016784999,31304.603296080008,53301.38943624001 2025-10-23,03:38:37.000,296,11086788,4925,0,1761190716,13158.263640469995,31765.98295284,53301.396423360005 2025-10-23,03:38:38.000,296,11086795,5485,0,1761190717,13158.22995891999,28536.73420506,53301.445333200005 2025-10-23,03:38:39.000,296,11086856,5165,0,1761190718,13158.23669523,31766.046395009995,53301.4802688 2025-10-23,03:38:40.000,296,11086806,5205,0,1761190719,13158.20974998999,26691.455248440005,53301.4103976 2025-10-23,03:38:41.000,296,11086753,5485,0,1761190720,13158.182804749995,29459.47237119,53301.4802688 2025-10-23,03:38:42.000,296,11086848,4805,0,1761190721,13158.14912319999,33150.12897224999,53301.43834608001 2025-10-23,03:38:43.000,296,11086799,5684,0,1761190722,13158.16933212999,33611.452235970006,53301.48725592001 2025-10-23,03:38:44.000,296,11086811,5565,0,1761190723,13158.182804749995,24385.01515809,53301.45232032 2025-10-23,03:38:45.000,296,11086769,5325,0,1761190724,13158.162595819995,30382.323323400007,53301.445333200005 2025-10-23,03:38:46.000,296,11086824,5205,0,1761190725,13158.182804749995,29459.697943349995,53301.459307439996 2025-10-23,03:38:47.000,296,11086719,5525,0,1761190726,13158.122177959995,27614.44013412,53301.43135896 2025-10-23,03:38:48.000,296,11086775,5365,0,1761190727,13158.11544165,34534.380728610005,53301.445333200005 2025-10-23,03:38:49.000,296,11086776,5125,0,1761190728,13158.13565058,31766.47639194,53301.43834608001 2025-10-23,03:38:50.000,296,11086790,5044,0,1761190729,13158.06828747999,28537.227644159997,53301.46629456001 2025-10-23,03:38:51.000,296,11086776,5085,0,1761190730,13158.08849640999,23462.671743240004,53301.459307439996 2025-10-23,03:38:52.000,296,11086771,5485,0,1761190731,13158.04807854999,27614.616362369998,53301.4103976 2025-10-23,03:38:53.000,296,11086754,4885,0,1761190732,13158.041342239994,20694.781504829996,53301.494243040004 2025-10-23,03:38:54.000,296,11086803,5325,0,1761190733,13158.05481486,31766.603276280002,53301.43834608001 2025-10-23,03:38:55.000,296,11086779,5365,0,1761190734,13158.000924379994,30382.675779900004,53301.40341048 2025-10-23,03:38:56.000,296,11086839,5525,0,1761190735,13158.014396999999,28076.06651043,53301.45232032 2025-10-23,03:38:57.000,296,11086786,5044,0,1761190736,13157.98745175999,31305.392798639994,53301.42437184 2025-10-23,03:38:58.000,296,11086770,5125,0,1761190737,13158.00766068999,32689.433081099996,53301.41738472001 2025-10-23,03:38:59.000,296,11086787,5485,0,1761190738,13157.980715449994,26692.195407089996,53301.43834608001 2025-10-23,03:39:00.000,296,11086775,5365,0,1761190739,13157.98745175999,26692.279996650002,53301.36847488001 2025-10-23,03:39:01.000,296,11086773,5365,0,1761190740,13157.973979139999,30844.266910560007,53301.38943624001 2025-10-23,03:39:02.000,296,11086699,5325,0,1761190741,13157.933561279999,29921.620383119996,53301.396423360005 2025-10-23,03:39:03.000,296,11086776,4965,0,1761190742,13157.98745175999,23924.403856499994,53301.42437184 2025-10-23,03:39:04.000,296,11086723,5245,0,1761190743,13157.953770209999,27153.673751669994,53301.41738472001 2025-10-23,03:39:05.000,296,11086794,4925,0,1761190744,13157.980715449994,29921.697923550004,53301.396423360005 2025-10-23,03:39:06.000,296,11086716,5165,0,1761190745,13157.96724282999,26231.069519009994,53301.36847488001 2025-10-23,03:39:07.000,296,11086732,4805,0,1761190746,13157.960506519994,30844.393794899996,53301.34052640001 2025-10-23,03:39:08.000,296,11086680,4965,0,1761190747,13157.980715449994,25308.500532000005,53301.36847488001 2025-10-23,03:39:09.000,296,11086719,5605,0,1761190748,13157.973979139999,30844.49248272,53301.42437184 2025-10-23,03:39:10.000,296,11086692,4885,0,1761190749,13157.973979139999,33151.221587399996,53301.46629456001 2025-10-23,03:39:11.000,296,11086741,5405,0,1761190750,13157.947033899989,29921.90939745,53301.396423360005 2025-10-23,03:39:12.000,296,11086691,5245,0,1761190751,13157.953770209999,25308.606268949996,53301.459307439996 2025-10-23,03:39:13.000,296,11086653,5445,0,1761190752,13157.994188069999,28999.248771750004,53301.42437184 2025-10-23,03:39:14.000,296,11086740,5085,0,1761190753,13157.973979139999,34073.85401657999,53301.375462 2025-10-23,03:39:15.000,296,11086767,5165,0,1761190754,13157.953770209999,28076.588146049995,53301.42437184 2025-10-23,03:39:16.000,296,11086688,5044,0,1761190755,13157.960506519994,29921.951692229995,53301.33353928 2025-10-23,03:39:17.000,296,11086698,5205,0,1761190756,13157.96724282999,26231.34443508,53301.38943624001 2025-10-23,03:39:18.000,296,11086561,5365,0,1761190757,13157.96724282999,30844.65461271,53301.40341048 2025-10-23,03:39:19.000,296,11086551,5405,0,1761190758,13157.980715449994,31767.315238409996,53301.48725592001 2025-10-23,03:39:20.000,296,11086540,5165,0,1761190759,13158.00766068999,30383.36659464,53301.375462 2025-10-23,03:39:21.000,296,11086753,5445,0,1761190760,13157.96724282999,28999.389754350006,53301.45232032 2025-10-23,03:39:22.000,296,11086742,5044,0,1761190761,13157.98745175999,29460.705968940005,53301.396423360005 2025-10-23,03:39:23.000,296,11086771,5445,0,1761190762,13158.014396999999,28538.129932800002,53301.396423360005 2025-10-23,03:39:24.000,296,11086749,5365,0,1761190763,13158.014396999999,28538.13698193,53301.47328168 2025-10-23,03:39:25.000,296,11086714,4925,0,1761190764,13158.021133309994,32228.765386469997,53301.38943624001 2025-10-23,03:39:26.000,296,11086738,5125,0,1761190765,13158.014396999999,28999.488442169997,53301.40341048 2025-10-23,03:39:27.000,296,11086775,5365,0,1761190766,13158.041342239994,29922.163166130005,53301.36847488001 2025-10-23,03:39:28.000,296,11086788,5125,0,1761190767,13158.02786961999,28538.15812932,53301.396423360005 2025-10-23,03:39:29.000,296,11086743,5245,0,1761190768,13158.041342239994,31767.505564920008,53301.36148776 2025-10-23,03:39:30.000,296,11086753,5445,0,1761190769,13158.04807854999,27615.56094579,53301.36847488001 2025-10-23,03:39:31.000,296,11086785,5285,0,1761190770,13158.05481486,26692.865074440007,53301.33353928 2025-10-23,03:39:32.000,296,11086711,5645,0,1761190771,13158.06828747999,28999.587129990003,53301.38244912 2025-10-23,03:39:33.000,296,11086732,4965,0,1761190772,13158.00766068999,24386.2628541,53301.36148776 2025-10-23,03:39:34.000,296,11086738,4925,0,1761190773,13157.994188069999,29922.24070656,53301.396423360005 2025-10-23,03:39:35.000,296,11086745,5405,0,1761190774,13157.96724282999,29460.889246320003,53301.42437184 2025-10-23,03:39:36.000,296,11086728,5285,0,1761190775,13158.02786961999,32228.849976030004,53301.4103976 2025-10-23,03:39:37.000,296,11086603,5525,0,1761190776,13158.00766068999,25308.909381539997,53301.459307439996 2025-10-23,03:39:38.000,296,11086647,5445,0,1761190777,13158.05481486,30383.627412450005,53301.4103976 2025-10-23,03:39:39.000,296,11086716,4925,0,1761190778,13158.05481486,32690.243731049995,53301.459307439996 2025-10-23,03:39:40.000,296,11086696,5165,0,1761190779,13158.021133309994,31767.519663180006,53301.4103976 2025-10-23,03:39:41.000,296,11086720,4885,0,1761190780,13158.02786961999,32228.857025160003,53301.43135896 2025-10-23,03:39:42.000,296,11086762,4885,0,1761190781,13158.05481486,28538.228620619993,53301.50821728001 2025-10-23,03:39:43.000,296,11086819,5445,0,1761190782,13158.02786961999,34996.88824617,53301.515204400006 2025-10-23,03:39:44.000,296,11086825,5325,0,1761190783,13158.04807854999,23463.602228400006,53301.52917864 2025-10-23,03:39:45.000,296,11086774,5085,0,1761190784,13158.061551169994,32690.257829309994,53301.50821728001 2025-10-23,03:39:46.000,296,11086772,4885,0,1761190785,13158.081760099994,28076.926504289993,53301.50821728001 2025-10-23,03:39:47.000,296,11086704,4925,0,1761190786,13158.061551169994,28999.573031730004,53301.494243040004 2025-10-23,03:39:48.000,296,11086788,5044,0,1761190787,13158.08849640999,29460.9315411,53301.4802688 2025-10-23,03:39:49.000,296,11086799,5684,0,1761190788,13158.061551169994,32690.137994100005,53301.50821728001 2025-10-23,03:39:50.000,296,11086776,5044,0,1761190789,13158.07502379,29460.91039371,53301.54315288 2025-10-23,03:39:51.000,296,11086785,5405,0,1761190790,13158.061551169994,29922.275952209995,53301.55712712001 2025-10-23,03:39:52.000,296,11086796,5085,0,1761190791,13158.07502379,29460.9315411,53301.52219152 2025-10-23,03:39:53.000,296,11086776,4925,0,1761190792,13158.081760099994,31767.639498389995,53301.55014 2025-10-23,03:39:54.000,296,11086766,5005,0,1761190793,13158.10870533999,29460.959737619996,53301.564114240005 2025-10-23,03:39:55.000,296,11086780,5125,0,1761190794,13158.05481486,29460.966786749996,53301.55014 2025-10-23,03:39:56.000,296,11086828,5165,0,1761190795,13158.06828747999,30845.00002008,53301.53616576001 2025-10-23,03:39:57.000,296,11086783,5684,0,1761190796,13158.081760099994,27154.39981206,53301.564114240005 2025-10-23,03:39:58.000,296,11086607,5525,0,1761190797,13158.06828747999,28077.081585149994,53301.59206272 2025-10-23,03:39:59.000,296,11086637,5485,0,1761190798,13158.061551169994,27154.378664670003,53301.57110136 2025-10-23,03:40:00.000,296,11086743,5525,0,1761190799,13158.08849640999,28999.728112590004,53301.59206272 2025-10-23,03:40:01.000,296,11086814,4925,0,1761190800,13158.122177959995,32229.153088620005,53301.55712712001 2025-10-23,03:40:02.000,296,11086790,4925,0,1761190801,13158.14912319999,27154.498499880006,53301.613024080005 2025-10-23,03:40:03.000,296,11086776,4925,0,1761190802,13158.081760099994,30845.13395355,53301.55712712001 2025-10-23,03:40:04.000,296,11086639,5285,0,1761190803,13158.12891426999,24847.846935630005,53301.50123016 2025-10-23,03:40:05.000,296,11086579,5445,0,1761190804,13158.11544165,31306.534757700007,53301.613024080005 2025-10-23,03:40:06.000,296,11086776,4965,0,1761190805,13158.07502379,28538.602224510003,53301.55014 2025-10-23,03:40:07.000,296,11086798,4885,0,1761190806,13158.12891426999,29922.621359580007,53301.6200112 2025-10-23,03:40:08.000,296,11086764,4925,0,1761190807,13158.09523272,29461.283997599996,53301.613024080005 2025-10-23,03:40:09.000,296,11086786,5125,0,1761190808,13158.101969029995,33613.228616730004,53301.63398544001 2025-10-23,03:40:10.000,296,11086787,5405,0,1761190809,13158.162595819995,31767.956709239996,53301.682895280006 2025-10-23,03:40:11.000,296,11086763,5325,0,1761190810,13158.162595819995,32229.315218610005,53301.59904984 2025-10-23,03:40:12.000,296,11086797,5485,0,1761190811,13158.14912319999,31768.08359358,53301.613024080005 2025-10-23,03:40:13.000,296,11086636,5165,0,1761190812,13158.162595819995,35920.11280227,53301.65494680001 2025-10-23,03:40:14.000,296,11086626,4965,0,1761190813,13158.14912319999,27154.766366819997,53301.64795968 2025-10-23,03:40:15.000,296,11086786,5005,0,1761190814,13158.142386889995,30845.4511644,53301.71783088 2025-10-23,03:40:16.000,296,11086760,5044,0,1761190815,13158.17606844,31768.139986619994,53301.78770208 2025-10-23,03:40:17.000,296,11086795,5365,0,1761190816,13158.19627737,26232.183281549995,53301.731805120005 2025-10-23,03:40:18.000,296,11086822,5085,0,1761190817,13158.18954105999,31768.23867444,53301.69686952 2025-10-23,03:40:19.000,296,11086687,5245,0,1761190818,13158.20974998999,29922.889226519997,53301.71783088 2025-10-23,03:40:20.000,296,11086774,5044,0,1761190819,13158.18954105999,31768.295067479994,53301.71783088 2025-10-23,03:40:21.000,296,11086756,4925,0,1761190820,13158.2164863,32229.660625980003,53301.731805120005 2025-10-23,03:40:22.000,296,11086760,5285,0,1761190821,13158.20974998999,25770.97280391,53301.7597536 2025-10-23,03:40:23.000,296,11086795,5684,0,1761190822,13158.2164863,28077.680761199998,53301.780714960005 2025-10-23,03:40:24.000,296,11086759,5285,0,1761190823,13158.243431539995,27616.35749748,53301.77372784001 2025-10-23,03:40:25.000,296,11086804,5125,0,1761190824,13158.25690416,31768.450148339994,53301.80866344 2025-10-23,03:40:26.000,296,11086782,5245,0,1761190825,13158.22995891999,28077.835842059998,53301.75276648001 2025-10-23,03:40:27.000,296,11086747,5485,0,1761190826,13158.23669523,31307.204425050004,53301.82263768001 2025-10-23,03:40:28.000,296,11086778,5325,0,1761190827,13158.2164863,34536.615302820006,53301.76674072 2025-10-23,03:40:29.000,296,11086780,5125,0,1761190828,13158.25690416,29000.58105732,53301.7597536 2025-10-23,03:40:30.000,296,11086789,5405,0,1761190829,13158.263640469995,29923.262830410007,53301.80866344 2025-10-23,03:40:31.000,296,11086803,5525,0,1761190830,13158.27711309,29000.651548619993,53301.794689199996 2025-10-23,03:40:32.000,296,11086746,4965,0,1761190831,13158.304058329995,27616.6676592,53301.85757328 2025-10-23,03:40:33.000,296,11086802,5005,0,1761190832,13158.243431539995,30846.071487840003,53301.77372784001 2025-10-23,03:40:34.000,296,11086775,5405,0,1761190833,13158.29732202,34998.10774566,53301.89250888001 2025-10-23,03:40:35.000,296,11086774,5125,0,1761190834,13158.263640469995,27616.752248760007,53301.8645604 2025-10-23,03:40:36.000,296,11086846,5005,0,1761190835,13158.29058570999,32230.231605509995,53301.899496000005 2025-10-23,03:40:37.000,296,11086762,5005,0,1761190836,13158.263640469995,26232.824752379995,53301.85757328 2025-10-23,03:40:38.000,296,11086801,5605,0,1761190837,13158.27037677999,35920.8952557,53301.81565056 2025-10-23,03:40:39.000,296,11086628,5044,0,1761190838,13158.31079463999,29923.565942999994,53301.8645604 2025-10-23,03:40:40.000,296,11086663,5445,0,1761190839,13158.283849399995,31768.985882220004,53301.88552176 2025-10-23,03:40:41.000,296,11086751,5165,0,1761190840,13158.283849399995,29923.615286910004,53301.96238008 2025-10-23,03:40:42.000,296,11086773,5125,0,1761190841,13158.27711309,27155.555869379998,53302.018277040006 2025-10-23,03:40:43.000,296,11086808,5085,0,1761190842,13158.27711309,29462.299072320006,53301.948405840005 2025-10-23,03:40:44.000,296,11086834,4965,0,1761190843,13158.304058329995,29923.721023859995,53301.94141872001 2025-10-23,03:40:45.000,296,11086817,5325,0,1761190844,13158.283849399995,32230.421932020006,53301.96238008 2025-10-23,03:40:46.000,296,11086789,5485,0,1761190845,13158.31753095,29001.116791199995,53301.96936720001 2025-10-23,03:40:47.000,296,11086766,5125,0,1761190846,13158.324267259995,31307.74015893,53301.96238008 2025-10-23,03:40:48.000,296,11086793,5405,0,1761190847,13158.304058329995,28539.793527479997,53301.96238008 2025-10-23,03:40:49.000,296,11086792,4925,0,1761190848,13158.324267259995,31769.162110470003,53301.9344316 2025-10-23,03:40:50.000,296,11086827,5445,0,1761190849,13158.283849399995,29462.51054622,53302.0043028 2025-10-23,03:40:51.000,296,11086817,5605,0,1761190850,13158.304058329995,33153.23763858,53301.98334144 2025-10-23,03:40:52.000,296,11086783,5325,0,1761190851,13158.25690416,26694.53571825,53301.90648312 2025-10-23,03:40:53.000,296,11086828,4925,0,1761190852,13158.263640469995,26694.54981651,53301.96238008 2025-10-23,03:40:54.000,296,11086807,5245,0,1761190853,13158.27711309,28078.60419723,53302.02526416 2025-10-23,03:40:55.000,296,11086784,5085,0,1761190854,13158.29058570999,28078.646492009997,53301.99032856001 2025-10-23,03:40:56.000,296,11086766,5085,0,1761190855,13158.283849399995,30385.326252779996,53302.0043028 2025-10-23,03:40:57.000,296,11086761,5485,0,1761190856,13158.33100356999,31308.04327152,53302.05321264 2025-10-23,03:40:58.000,296,11086825,5605,0,1761190857,13158.304058329995,32230.760290260005,53302.046225520004 2025-10-23,03:40:59.000,296,11086826,4805,0,1761190858,13158.324267259995,28540.08254181,53302.046225520004 2025-10-23,03:41:00.000,296,11086822,4965,0,1761190859,13158.283849399995,26233.339338870006,53302.01128992001 2025-10-23,03:41:01.000,296,11086801,5565,0,1761190860,13158.29058570999,29462.722020119996,53302.0043028 2025-10-23,03:41:02.000,296,11086779,5285,0,1761190861,13158.31079463999,29462.757265770008,53302.0043028 2025-10-23,03:41:03.000,296,11086798,5125,0,1761190862,13158.27711309,33153.512554650006,53302.116096720005 2025-10-23,03:41:04.000,296,11086798,4845,0,1761190863,13158.25016784999,27156.070455869994,53302.06019976001 2025-10-23,03:41:05.000,296,11086781,5325,0,1761190864,13158.2164863,30846.832793880007,53302.03225128 2025-10-23,03:41:06.000,296,11086789,5325,0,1761190865,13158.22995891999,33614.983850100005,53302.018277040006 2025-10-23,03:41:07.000,296,11086771,5645,0,1761190866,13158.263640469995,32230.96471503,53302.09513536 2025-10-23,03:41:08.000,296,11086813,5245,0,1761190867,13158.18954105999,31769.620303920005,53302.116096720005 2025-10-23,03:41:09.000,296,11086826,5044,0,1761190868,13158.20974998999,27617.47830915,53302.08814824001 2025-10-23,03:41:10.000,296,11086771,5445,0,1761190869,13158.19627737,35460.40378932,53302.10212248 2025-10-23,03:41:11.000,296,11086796,4765,0,1761190870,13158.18954105999,28078.92140808,53302.1440452 2025-10-23,03:41:12.000,296,11086747,5445,0,1761190871,13158.16933212999,27156.204389339997,53302.10212248 2025-10-23,03:41:13.000,296,11086779,5245,0,1761190872,13158.15585951,31308.282941939993,53302.05321264 2025-10-23,03:41:14.000,296,11086800,4965,0,1761190873,13158.142386889995,33615.00499749,53302.067186880005 2025-10-23,03:41:15.000,296,11086777,5245,0,1761190874,13158.10870533999,30846.91738344,53302.10212248 2025-10-23,03:41:17.000,296,11086815,5645,0,1761190876,13158.06828747999,29924.390691210006,53302.03923840001 2025-10-23,03:41:18.000,296,11086775,5605,0,1761190877,13158.101969029995,29001.6807216,53302.067186880005 2025-10-23,03:41:19.000,296,11086793,5325,0,1761190878,13158.07502379,29001.723016379998,53302.09513536 2025-10-23,03:41:20.000,296,11086791,5165,0,1761190879,13158.061551169994,28540.3856544,53301.98334144 2025-10-23,03:41:21.000,296,11086817,5445,0,1761190880,13158.04807854999,25772.375580780004,53301.96936720001 2025-10-23,03:41:22.000,296,11086640,4885,0,1761190881,13158.041342239994,29001.765311159994,53301.9344316 2025-10-23,03:41:23.000,296,11086649,5205,0,1761190882,13158.014396999999,29924.45413338,53301.95539296 2025-10-23,03:41:24.000,296,11086626,5085,0,1761190883,13157.96724282999,31308.466219320006,53301.95539296 2025-10-23,03:41:25.000,296,11086793,5565,0,1761190884,13157.960506519994,26695.04325561,53301.92744448 2025-10-23,03:41:26.000,296,11086771,5485,0,1761190885,13157.866198179989,29463.123820530003,53301.850586160006 2025-10-23,03:41:27.000,296,11086754,4925,0,1761190886,13157.933561279999,29001.84285159,53301.96238008 2025-10-23,03:41:28.000,296,11086830,4965,0,1761190887,13157.899879729994,33615.23056965,53302.01128992001 2025-10-23,03:41:29.000,296,11086719,5605,0,1761190888,13157.805571389988,26695.092599519994,53301.997315680004 2025-10-23,03:41:30.000,296,11086721,5445,0,1761190889,13157.832516629998,26695.127845170005,53301.92744448 2025-10-23,03:41:31.000,296,11086733,5605,0,1761190890,13157.792098769998,24388.37054397,53302.02526416 2025-10-23,03:41:32.000,296,11086801,5405,0,1761190891,13157.711263049998,29924.482329899998,53302.01128992001 2025-10-23,03:41:33.000,296,11086781,5325,0,1761190892,13157.697790429993,26695.064402999997,53301.997315680004 2025-10-23,03:41:34.000,296,11086780,4965,0,1761190893,13157.697790429993,33615.244667909996,53301.96936720001 2025-10-23,03:41:35.000,296,11086793,5365,0,1761190894,13157.704526740003,33153.87910941,53302.06019976001 2025-10-23,03:41:36.000,296,11086741,5525,0,1761190895,13157.664108880002,31769.923416510006,53302.0043028 2025-10-23,03:41:37.000,296,11086745,5605,0,1761190896,13157.610218399997,30385.805593619996,53302.03225128 2025-10-23,03:41:38.000,296,11086767,5485,0,1761190897,13157.549591609997,25772.375580780004,53302.02526416 2025-10-23,03:41:39.000,296,11086773,5445,0,1761190898,13157.590009469997,29001.84285159,53301.95539296 2025-10-23,03:41:40.000,296,11086753,5405,0,1761190899,13157.610218399997,26695.141943430004,53301.87853464 2025-10-23,03:41:41.000,296,11086709,5485,0,1761190900,13157.542855300002,35921.917379549996,53301.9344316 2025-10-23,03:41:42.000,296,11086770,4925,0,1761190901,13157.563064230002,25311.017071409995,53301.89250888001 2025-10-23,03:41:43.000,296,11086742,4925,0,1761190902,13157.529382679997,29001.765311159994,53301.97635432 2025-10-23,03:41:44.000,296,11086762,4925,0,1761190903,13157.468755889997,29463.194311829997,53301.90648312 2025-10-23,03:41:45.000,296,11086775,5725,0,1761190904,13157.455283269992,29924.588066850003,53301.794689199996 2025-10-23,03:41:46.000,296,11086766,5005,0,1761190905,13157.428338029997,30847.171152120005,53301.78770208 2025-10-23,03:41:47.000,296,11086791,5325,0,1761190906,13157.387920169997,24849.750200730006,53301.78770208 2025-10-23,03:41:48.000,296,11086777,5285,0,1761190907,13157.401392790001,38228.808614220005,53301.794689199996 2025-10-23,03:41:49.000,296,11086777,5605,0,1761190908,13157.354238619992,33615.35745399,53301.80866344 2025-10-23,03:41:50.000,296,11086712,5085,0,1761190909,13157.360974930001,28079.189275020006,53301.794689199996 2025-10-23,03:41:51.000,296,11086784,4805,0,1761190910,13157.334029689991,29001.86399898,53301.80866344 2025-10-23,03:41:52.000,296,11086781,5245,0,1761190911,13157.347502309996,27617.78847087,53301.74577936 2025-10-23,03:41:53.000,296,11086716,4965,0,1761190912,13157.313820759991,29001.878097239998,53301.7597536 2025-10-23,03:41:54.000,296,11086761,5245,0,1761190913,13157.307084449996,29001.878097239998,53301.74577936 2025-10-23,03:41:55.000,296,11086759,5565,0,1761190914,13157.253193969991,27617.851913039995,53301.73879224 2025-10-23,03:41:56.000,296,11086762,5205,0,1761190915,13157.25993028,32692.619287859998,53301.73879224 2025-10-23,03:41:57.000,296,11086799,5645,0,1761190916,13157.246457659996,25772.41082643,53301.70385664001 2025-10-23,03:41:58.000,296,11086773,5285,0,1761190917,13157.226248729996,27617.880109560007,53301.73879224 2025-10-23,03:41:59.000,296,11086792,4925,0,1761190918,13157.232985039991,26695.134894300005,53301.75276648001 2025-10-23,03:42:00.000,296,11086788,4885,0,1761190919,13157.185830869996,31769.909318250007,53301.71783088 2025-10-23,03:42:01.000,296,11086764,4965,0,1761190920,13157.17909456,31769.902269119993,53301.6898824 2025-10-23,03:42:02.000,296,11086863,5485,0,1761190921,13157.185830869996,29001.885146369998,53301.67590816001 2025-10-23,03:42:03.000,296,11086805,5485,0,1761190922,13157.145413009996,28079.175176760007,53301.6200112 2025-10-23,03:42:04.000,296,11086764,4965,0,1761190923,13157.13194038999,34999.33429427999,53301.65494680001 2025-10-23,03:42:05.000,296,11086809,5405,0,1761190924,13157.084786219995,26233.832777970005,53301.64097256 2025-10-23,03:42:06.000,296,11086791,5405,0,1761190925,13157.064577289995,30847.276889069995,53301.65494680001 2025-10-23,03:42:07.000,296,11086784,5125,0,1761190926,13157.01742312,29463.116771400004,53301.613024080005 2025-10-23,03:42:08.000,296,11086801,5365,0,1761190927,13156.99721419,27617.80961826,53301.626998319996 2025-10-23,03:42:09.000,296,11086767,5365,0,1761190928,13156.97700526,29463.14496792,53301.69686952 2025-10-23,03:42:10.000,296,11086839,5405,0,1761190929,13156.963532639995,34076.596128150006,53301.613024080005 2025-10-23,03:42:11.000,296,11086718,4885,0,1761190930,13156.983741569995,30847.255741679997,53301.626998319996 2025-10-23,03:42:12.000,296,11086737,5525,0,1761190931,13156.9365874,28540.463194829994,53301.64097256 2025-10-23,03:42:13.000,296,11086770,5044,0,1761190932,13156.882696919994,30847.20639777,53301.59904984 2025-10-23,03:42:14.000,296,11086774,5125,0,1761190933,13156.89616954,30385.840839270008,53301.58507560001 2025-10-23,03:42:15.000,296,11086755,5684,0,1761190934,13156.87596061,24849.736102470008,53301.48725592001 2025-10-23,03:42:16.000,296,11086780,5085,0,1761190935,13156.815333819999,30385.883134050004,53301.57110136 2025-10-23,03:42:17.000,296,11086780,5365,0,1761190936,13156.774915959999,29463.208410089996,53301.494243040004 2025-10-23,03:42:18.000,296,11086632,4925,0,1761190937,13156.754707029999,33615.34335573,53301.4802688 2025-10-23,03:42:19.000,296,11086769,5445,0,1761190938,13156.76817964999,29001.878097239998,53301.55712712001 2025-10-23,03:42:20.000,296,11086806,4965,0,1761190939,13156.741234409994,27617.830765649996,53301.54315288 2025-10-23,03:42:21.000,296,11086749,5245,0,1761190940,13156.694080239999,33153.949600709995,53301.515204400006 2025-10-23,03:42:22.000,296,11086759,5525,0,1761190941,13156.667134999989,29924.581017720004,53301.52219152 2025-10-23,03:42:23.000,296,11086796,4925,0,1761190942,13156.653662379998,27617.844863909995,53301.52917864 2025-10-23,03:42:24.000,296,11086816,5085,0,1761190943,13156.633453449998,29001.955637670006,53301.54315288 2025-10-23,03:42:25.000,296,11086790,5205,0,1761190944,13156.640189759994,29924.588066850003,53301.52917864 2025-10-23,03:42:26.000,296,11086776,5005,0,1761190945,13156.606508209989,25311.200348790007,53301.52219152 2025-10-23,03:42:27.000,296,11086820,5125,0,1761190946,13156.586299279988,28079.25976632,53301.50123016 2025-10-23,03:42:28.000,296,11086755,5044,0,1761190947,13156.505463559988,27156.63438627,53301.40341048 2025-10-23,03:42:29.000,296,11086802,5125,0,1761190948,13156.478518319993,27617.999944769996,53301.459307439996 2025-10-23,03:42:30.000,296,11086755,5325,0,1761190949,13156.404418910002,30847.39672428,53301.41738472001 2025-10-23,03:42:31.000,296,11086792,4805,0,1761190950,13156.417891529993,26695.289975160005,53301.45232032 2025-10-23,03:42:32.000,296,11086761,5485,0,1761190951,13156.397682599993,21620.5366986,53301.40341048 2025-10-23,03:42:33.000,296,11086800,4965,0,1761190952,13156.377473669992,32231.43700674,53301.43135896 2025-10-23,03:42:34.000,296,11086819,5565,0,1761190953,13156.350528429997,28540.695816120002,53301.41738472001 2025-10-23,03:42:35.000,296,11086743,5485,0,1761190954,13156.276429019992,29463.441031380004,53301.38943624001 2025-10-23,03:42:36.000,296,11086792,5085,0,1761190955,13156.269692709997,28540.815651330005,53301.347513520006 2025-10-23,03:42:37.000,296,11086825,5365,0,1761190956,13156.222538540002,26695.423908630008,53301.326552160004 2025-10-23,03:42:38.000,296,11086788,5005,0,1761190957,13156.202329610001,32231.592087600002,53301.33353928 2025-10-23,03:42:39.000,296,11086795,5605,0,1761190958,13156.188856989997,30386.193295770005,53301.3055908 2025-10-23,03:42:40.000,296,11086758,5085,0,1761190959,13156.155175439992,27156.761270610004,53301.326552160004 2025-10-23,03:42:41.000,296,11086832,4925,0,1761190960,13156.081076030001,26234.178185340003,53301.31956504001 2025-10-23,03:42:42.000,296,11086738,5005,0,1761190961,13156.087812339996,25311.489363119996,53301.277642320005 2025-10-23,03:42:43.000,296,11086843,5485,0,1761190962,13156.074339719991,28079.640419339994,53301.2357196 2025-10-23,03:42:44.000,296,11086842,4845,0,1761190963,13156.0608671,28541.013026970002,53301.21475824 2025-10-23,03:42:45.000,296,11086787,5605,0,1761190964,13156.02044924,29925.08855508,53301.22174536001 2025-10-23,03:42:46.000,296,11086782,5044,0,1761190965,13156.054130789991,22543.500436889997,53301.17283552001 2025-10-23,03:42:47.000,296,11086754,4925,0,1761190966,13156.04065817,29925.10970247,53301.2357196 2025-10-23,03:42:48.000,296,11086743,5525,0,1761190967,13155.986767689996,24850.349376779996,53301.1658484 2025-10-23,03:42:49.000,296,11086822,5085,0,1761190968,13155.93287720999,25311.672640499994,53301.109951440005 2025-10-23,03:42:50.000,296,11086774,4885,0,1761190969,13155.986767689996,31309.241623619993,53301.109951440005 2025-10-23,03:42:51.000,296,11086775,5365,0,1761190970,13155.946349829996,27618.493383869994,53301.15187416001 2025-10-23,03:42:52.000,296,11086813,5605,0,1761190971,13155.89919566,30386.57394879,53301.15187416001 2025-10-23,03:42:53.000,296,11086796,5245,0,1761190972,13155.8587778,32693.352397380004,53301.18680976 2025-10-23,03:42:54.000,296,11086791,5365,0,1761190973,13155.845305179995,30847.974752940005,53301.179822640006 2025-10-23,03:42:55.000,296,11086793,5485,0,1761190974,13155.83183255999,25311.870016140005,53301.109951440005 2025-10-23,03:42:56.000,296,11086765,5245,0,1761190975,13155.83856887,29925.370520280005,53301.13091280001 2025-10-23,03:42:57.000,296,11086756,5325,0,1761190976,13155.784678389995,31770.77636124,53301.15187416001 2025-10-23,03:42:58.000,296,11086738,4725,0,1761190977,13155.804887319995,31770.79750863,53301.0959772 2025-10-23,03:42:59.000,296,11086754,4965,0,1761190978,13155.79815101,30848.17212858,53301.08899008 2025-10-23,03:43:00.000,296,11086809,5485,0,1761190979,13155.77120576999,32232.24765669,53301.061041600005 2025-10-23,03:43:01.000,296,11086764,5125,0,1761190980,13155.784678389995,30848.242619879995,53301.04706736 2025-10-23,03:43:02.000,296,11086807,5405,0,1761190981,13155.784678389995,29464.237583070004,53301.01911888 2025-10-23,03:43:03.000,296,11086766,4965,0,1761190982,13155.77120576999,29002.914319350006,53301.026106 2025-10-23,03:43:04.000,296,11086781,5485,0,1761190983,13155.77794208,29002.956614130002,53301.00514464001 2025-10-23,03:43:05.000,296,11086759,5565,0,1761190984,13155.75099683999,29925.708878520003,53301.05405448001 2025-10-23,03:43:06.000,296,11086796,4925,0,1761190985,13155.77794208,30387.102633539995,53301.026106 2025-10-23,03:43:07.000,296,11086772,5085,0,1761190986,13155.764469459995,32232.550769280002,53301.08200296001 2025-10-23,03:43:08.000,296,11086792,5044,0,1761190987,13155.77120576999,27619.092559919998,53301.026106 2025-10-23,03:43:09.000,296,11086791,5405,0,1761190988,13155.75099683999,25312.342307850005,53301.07501584 2025-10-23,03:43:10.000,296,11086757,5405,0,1761190989,13155.724051599995,27619.106658179997,53300.956234799996 2025-10-23,03:43:11.000,296,11086806,4965,0,1761190990,13155.69710636,30848.67261681,53301.00514464001 2025-10-23,03:43:12.000,296,11086768,4925,0,1761190991,13155.71731529,34078.12578936,53300.96322192001 2025-10-23,03:43:13.000,296,11086764,4965,0,1761190992,13155.724051599995,30848.714911589996,53301.01911888 2025-10-23,03:43:14.000,296,11086813,5525,0,1761190993,13155.71731529,28542.042199949996,53301.012131760006 2025-10-23,03:43:15.000,296,11086820,4925,0,1761190994,13155.683633739995,29926.096580669997,53300.98418328001 2025-10-23,03:43:16.000,296,11086817,5405,0,1761190995,13155.67689743,29003.428905840003,53300.956234799996 2025-10-23,03:43:17.000,296,11086768,5125,0,1761190996,13155.6566885,27619.40977077,53300.942260560005 2025-10-23,03:43:18.000,296,11086750,5085,0,1761190997,13155.6566885,31771.657502489994,53300.942260560005 2025-10-23,03:43:19.000,296,11086784,4925,0,1761190998,13155.663424809994,24390.083482560003,53300.94924768 2025-10-23,03:43:20.000,296,11086746,5125,0,1761190999,13155.6566885,28542.260722980005,53300.96322192001 2025-10-23,03:43:21.000,296,11086761,5405,0,1761191000,13155.602798019994,28542.345312539997,53300.91431208001 2025-10-23,03:43:22.000,296,11086737,5085,0,1761191001,13155.602798019994,25774.278845880006,53300.9212992 2025-10-23,03:43:23.000,296,11086744,5005,0,1761191002,13155.58932539999,31771.91127117,53300.90033784 2025-10-23,03:43:24.000,296,11086646,5285,0,1761191003,13155.58932539999,32233.312075320006,53300.9212992 2025-10-23,03:43:25.000,296,11086752,4965,0,1761191004,13155.60953432999,29926.56182325,53300.96322192001 2025-10-23,03:43:26.000,296,11086750,5044,0,1761191005,13155.596061709999,28081.219424459996,53300.97020904 2025-10-23,03:43:27.000,296,11086837,5525,0,1761191006,13155.60953432999,24390.393644280004,53300.99815752 2025-10-23,03:43:28.000,296,11086777,5565,0,1761191007,13155.58932539999,29465.316099960008,53301.00514464001 2025-10-23,03:43:29.000,296,11086762,4925,0,1761191008,13155.602798019994,33617.62022472,53301.01911888 2025-10-23,03:43:30.000,296,11086756,4925,0,1761191009,13155.61627064,26235.98276262,53300.991170400004 2025-10-23,03:43:31.000,296,11086787,5365,0,1761191010,13155.602798019994,30849.596052840003,53300.93527344001 2025-10-23,03:43:32.000,296,11086563,5485,0,1761191011,13155.623006949994,26697.42586155,53301.01911888 2025-10-23,03:43:33.000,296,11086749,5605,0,1761191012,13155.56911646999,26697.503401980008,53300.99815752 2025-10-23,03:43:34.000,296,11086774,5005,0,1761191013,13155.58932539999,35924.66654025001,53301.012131760006 2025-10-23,03:43:35.000,296,11086813,5245,0,1761191014,13155.596061709999,30388.48426302,53300.94924768 2025-10-23,03:43:36.000,296,11086747,5405,0,1761191015,13155.602798019994,31311.187183500006,53301.012131760006 2025-10-23,03:43:38.000,296,11086806,5125,0,1761191017,13155.623006949994,31311.363411750004,53300.92828632 2025-10-23,03:43:39.000,296,11086813,5445,0,1761191018,13155.623006949994,31772.764215899995,53300.90732496 2025-10-23,03:43:40.000,296,11086778,5085,0,1761191019,13155.643215879994,30850.138835849997,53300.9212992 2025-10-23,03:43:41.000,296,11086775,5245,0,1761191020,13155.60953432999,30388.808523,53300.942260560005 2025-10-23,03:43:42.000,296,11086819,5485,0,1761191021,13155.61627064,29927.435915370006,53300.98418328001 2025-10-23,03:43:43.000,296,11086822,5125,0,1761191022,13155.643215879994,23007.19220829,53300.94924768 2025-10-23,03:43:44.000,296,11086803,5285,0,1761191023,13155.61627064,29466.246585119996,53300.98418328001 2025-10-23,03:43:45.000,296,11086791,5485,0,1761191024,13155.6566885,26698.151921940007,53300.99815752 2025-10-23,03:43:46.000,296,11086773,5285,0,1761191025,13155.60953432999,30389.005898639996,53300.98418328001 2025-10-23,03:43:47.000,296,11086773,5485,0,1761191026,13155.67689743,33618.55775901,53300.97020904 2025-10-23,03:43:48.000,296,11086789,5565,0,1761191027,13155.67689743,28082.354334389995,53300.942260560005 2025-10-23,03:43:49.000,296,11086817,5805,0,1761191028,13155.683633739995,28543.705794630005,53301.05405448001 2025-10-23,03:43:50.000,296,11086802,5044,0,1761191029,13155.67016111999,23468.825633729997,53300.991170400004 2025-10-23,03:43:51.000,296,11086808,5085,0,1761191030,13155.703842669995,28082.481218729998,53300.94924768 2025-10-23,03:43:52.000,296,11086775,5485,0,1761191031,13155.724051599995,30389.316060359997,53300.94924768 2025-10-23,03:43:53.000,296,11086797,5285,0,1761191032,13155.69710636,28082.509415249995,53300.96322192001 2025-10-23,03:43:54.000,296,11086757,5405,0,1761191033,13155.75773315,34080.25462661999,53300.991170400004 2025-10-23,03:43:55.000,296,11086753,5525,0,1761191034,13155.75099683999,29466.66953292,53300.98418328001 2025-10-23,03:43:56.000,296,11086631,5405,0,1761191035,13155.75099683999,31773.51847281,53300.98418328001 2025-10-23,03:43:57.000,296,11086762,4965,0,1761191036,13155.81835994,31312.265700389995,53300.97020904 2025-10-23,03:43:58.000,296,11086811,5645,0,1761191037,13155.804887319995,32696.313031979997,53301.04008024 2025-10-23,03:43:59.000,296,11086788,5205,0,1761191038,13155.825096249995,30389.576878170003,53301.01911888 2025-10-23,03:44:00.000,296,11086793,5445,0,1761191039,13155.804887319995,34080.444953130005,53301.07501584 2025-10-23,03:44:01.000,296,11086742,5085,0,1761191040,13155.85204148999,26698.673557560003,53301.012131760006 2025-10-23,03:44:02.000,296,11086791,5765,0,1761191041,13155.87225041999,28544.178086340005,53301.00514464001 2025-10-23,03:44:03.000,296,11086739,5405,0,1761191042,13155.91266827999,34080.58593573001,53301.06802872 2025-10-23,03:44:04.000,296,11086795,5525,0,1761191043,13155.93287720999,29467.021989419998,53301.07501584 2025-10-23,03:44:05.000,296,11086791,5405,0,1761191044,13155.93961352,30851.07637014,53301.03309312001 2025-10-23,03:44:06.000,296,11086756,4965,0,1761191045,13155.926140899996,28082.93941218,53300.96322192001 2025-10-23,03:44:07.000,296,11086753,5645,0,1761191046,13156.00024031,26237.56176774,53300.96322192001 2025-10-23,03:44:08.000,296,11086758,5125,0,1761191047,13156.027185549996,28544.38956024,53301.07501584 2025-10-23,03:44:09.000,296,11086766,5205,0,1761191048,13156.067603409996,27621.64434498,53301.04706736 2025-10-23,03:44:10.000,296,11086794,4845,0,1761191049,13156.067603409996,26698.934375369994,53301.061041600005 2025-10-23,03:44:11.000,296,11086769,5365,0,1761191050,13156.067603409996,29928.46508835,53301.061041600005 2025-10-23,03:44:12.000,296,11086802,4925,0,1761191051,13156.141702820001,31773.955518870003,53301.026106 2025-10-23,03:44:13.000,296,11086790,5285,0,1761191052,13156.155175439992,29005.804462650005,53301.13091280001 2025-10-23,03:44:14.000,296,11086773,5485,0,1761191053,13156.175384369992,31312.660451670003,53301.109951440005 2025-10-23,03:44:15.000,296,11086788,5125,0,1761191054,13156.195593299992,30851.301942299993,53301.08200296001 2025-10-23,03:44:16.000,296,11086805,5405,0,1761191055,13156.202329610001,30389.964580319996,53301.14488704 2025-10-23,03:44:17.000,296,11086791,5365,0,1761191056,13156.209065919997,30390.006875100007,53301.123925679996 2025-10-23,03:44:18.000,296,11086732,5125,0,1761191057,13156.236011159992,28544.53759197,53301.11693856 2025-10-23,03:44:19.000,296,11086801,5445,0,1761191058,13156.276429019992,30390.028022490005,53301.14488704 2025-10-23,03:44:20.000,296,11086747,5245,0,1761191059,13156.289901639997,29005.959543510005,53301.14488704 2025-10-23,03:44:21.000,296,11086766,5205,0,1761191060,13156.316846879992,31774.15994364,53301.14488704 2025-10-23,03:44:22.000,296,11086787,5325,0,1761191061,13156.303374260002,24392.36035155,53301.061041600005 2025-10-23,03:44:23.000,296,11086819,5645,0,1761191062,13156.330319499997,28544.593985009997,53301.13789992 2025-10-23,03:44:24.000,296,11086755,5405,0,1761191063,13156.357264739992,26699.18109492,53301.17283552001 2025-10-23,03:44:25.000,296,11086790,4965,0,1761191064,13156.357264739992,25315.13376333,53301.19379688 2025-10-23,03:44:26.000,296,11086743,5605,0,1761191065,13156.343792120002,33619.75611111001,53301.13789992 2025-10-23,03:44:27.000,296,11086754,5005,0,1761191066,13156.431364149998,29006.149870020003,53301.19379688 2025-10-23,03:44:28.000,296,11086769,5485,0,1761191067,13156.397682599993,28083.341212590007,53301.158861280004 2025-10-23,03:44:29.000,296,11086772,4965,0,1761191068,13156.431364149998,30390.211299870003,53301.22174536001 2025-10-23,03:44:30.000,296,11086755,5245,0,1761191069,13156.465045700003,28083.383507370003,53301.19379688 2025-10-23,03:44:31.000,296,11086778,4925,0,1761191070,13156.491990939998,27160.687636019997,53301.31257792 2025-10-23,03:44:32.000,296,11086788,5125,0,1761191071,13156.485254630003,29006.149870020003,53301.24270672 2025-10-23,03:44:33.000,296,11086772,5285,0,1761191072,13156.552617729998,34081.192160909995,53301.22174536001 2025-10-23,03:44:34.000,296,11086754,4845,0,1761191073,13156.572826659998,27160.701734279995,53301.228732480005 2025-10-23,03:44:35.000,296,11086742,4965,0,1761191074,13156.545881419988,34081.206259169994,53301.24969384001 2025-10-23,03:44:36.000,296,11086786,4925,0,1761191075,13156.559354039993,30390.26064378,53301.3055908 2025-10-23,03:44:37.000,296,11086751,5405,0,1761191076,13156.606508209989,29928.95147832,53301.27065520001 2025-10-23,03:44:39.000,296,11086829,5565,0,1761191078,13156.640189759994,27622.151882339997,53301.277642320005 2025-10-23,03:44:40.000,296,11086781,5605,0,1761191079,13156.646926069989,26699.5053549,53301.3055908 2025-10-23,03:44:41.000,296,11086759,5325,0,1761191080,13156.680607619994,25776.774237899997,53301.38244912 2025-10-23,03:44:42.000,296,11086773,5205,0,1761191081,13156.734498099999,27160.877962529994,53301.35450064 2025-10-23,03:44:43.000,296,11086678,5125,0,1761191082,13156.74797071999,29929.162952219995,53301.38943624001 2025-10-23,03:44:44.000,296,11086736,5085,0,1761191083,13156.781652269994,27160.96960122,53301.396423360005 2025-10-23,03:44:45.000,296,11086771,5405,0,1761191084,13156.83554275,30390.486215940007,53301.4103976 2025-10-23,03:44:46.000,296,11086758,4965,0,1761191085,13156.85575168,26699.554698809996,53301.50123016 2025-10-23,03:44:47.000,296,11086765,5605,0,1761191086,13156.88943322999,29467.80444285,53301.47328168 2025-10-23,03:44:48.000,296,11086709,5684,0,1761191087,13156.82880643999,30390.57785463,53301.396423360005 2025-10-23,03:44:49.000,296,11086719,5485,0,1761191088,13156.88943322999,27622.370405370006,53301.445333200005 2025-10-23,03:44:50.000,296,11086685,5365,0,1761191089,13156.87596061,30851.922265739995,53301.46629456001 2025-10-23,03:44:51.000,296,11086739,5405,0,1761191090,13156.88943322999,31774.688628389995,53301.35450064 2025-10-23,03:44:52.000,296,11086772,4765,0,1761191091,13156.88943322999,30390.620149409995,53301.45232032 2025-10-23,03:44:53.000,296,11086739,5365,0,1761191092,13156.923114779995,33620.17905891,53301.41738472001 2025-10-23,03:44:54.000,296,11086747,5325,0,1761191093,13156.97026894999,29467.903130670005,53301.43135896 2025-10-23,03:44:55.000,296,11086768,5044,0,1761191094,13156.983741569995,27622.398601890003,53301.45232032 2025-10-23,03:44:56.000,296,11086783,5325,0,1761191095,13156.99721419,26699.66043576,53301.42437184 2025-10-23,03:44:57.000,296,11086780,5125,0,1761191096,13157.03763205,30390.648345930007,53301.47328168 2025-10-23,03:44:58.000,296,11086730,5044,0,1761191097,13157.03089573999,32697.497285820005,53301.50821728001 2025-10-23,03:44:59.000,296,11086724,4925,0,1761191098,13157.09152252999,27622.43384754,53301.50821728001 2025-10-23,03:45:00.000,296,11086684,4685,0,1761191099,13157.125204079995,29929.303934819996,53301.52917864 2025-10-23,03:45:01.000,296,11086730,4845,0,1761191100,13157.13194038999,29929.332131339994,53301.52219152 2025-10-23,03:45:02.000,296,11086695,5485,0,1761191101,13157.1386767,30390.704738970002,53301.613024080005 2025-10-23,03:45:03.000,296,11086693,5405,0,1761191102,13157.165621939996,26238.400614209997,53301.55014 2025-10-23,03:45:04.000,296,11086750,4845,0,1761191103,13157.19256717999,24854.325086099998,53301.60603696001 2025-10-23,03:45:05.000,296,11086706,4925,0,1761191104,13157.212776109991,27622.469093189997,53301.59904984 2025-10-23,03:45:06.000,296,11086763,5365,0,1761191105,13157.226248729996,25777.07735049,53301.613024080005 2025-10-23,03:45:07.000,296,11086746,4845,0,1761191106,13157.246457659996,25315.669497209994,53301.613024080005 2025-10-23,03:45:08.000,296,11086724,4885,0,1761191107,13157.25993028,28545.298898010005,53301.59206272 2025-10-23,03:45:09.000,296,11086698,5205,0,1761191108,13157.246457659996,31313.541592919995,53301.63398544001 2025-10-23,03:45:10.000,296,11086674,5125,0,1761191109,13157.280139210001,28083.926290379997,53301.69686952 2025-10-23,03:45:11.000,296,11086722,4925,0,1761191110,13157.300348140001,33159.060219959996,53301.65494680001 2025-10-23,03:45:12.000,296,11086714,5205,0,1761191111,13157.273402899991,30390.88801635,53301.66892104 2025-10-23,03:45:13.000,296,11086767,5565,0,1761191112,13157.313820759991,27161.30091033,53301.731805120005 2025-10-23,03:45:14.000,296,11086770,5005,0,1761191113,13157.307084449996,25315.838676330008,53301.66892104 2025-10-23,03:45:15.000,296,11086740,4925,0,1761191114,13157.334029689991,24393.128706720003,53301.70385664001 2025-10-23,03:45:16.000,296,11086777,5645,0,1761191115,13157.347502309996,27161.27976294,53301.6898824 2025-10-23,03:45:17.000,296,11086711,5365,0,1761191116,13157.360974930001,30852.288820500005,53301.74577936 2025-10-23,03:45:18.000,296,11086672,5044,0,1761191117,13157.374447549992,31313.64732987,53301.72481800001 2025-10-23,03:45:19.000,296,11086701,5365,0,1761191118,13157.354238619992,27161.350254239995,53301.72481800001 2025-10-23,03:45:20.000,296,11086711,5325,0,1761191119,13157.354238619992,29006.861832149996,53301.77372784001 2025-10-23,03:45:21.000,296,11086758,5165,0,1761191120,13157.374447549992,22547.701718369994,53301.76674072 2025-10-23,03:45:22.000,296,11086717,5245,0,1761191121,13157.401392790001,33159.21530082,53301.73879224 2025-10-23,03:45:23.000,296,11086728,5245,0,1761191122,13157.381183860001,28545.52447017,53301.80167632001 2025-10-23,03:45:24.000,296,11086736,5005,0,1761191123,13157.394656479992,29468.340176729995,53301.78770208 2025-10-23,03:45:25.000,296,11086703,5245,0,1761191124,13157.374447549992,30391.092441119996,53301.80167632001 2025-10-23,03:45:26.000,296,11086733,5565,0,1761191125,13157.381183860001,31313.746017690006,53301.780714960005 2025-10-23,03:45:27.000,296,11086553,5485,0,1761191126,13157.394656479992,31313.80241073,53301.80866344 2025-10-23,03:45:28.000,296,11086702,5005,0,1761191127,13157.394656479992,30391.071293729998,53301.80866344 2025-10-23,03:45:29.000,296,11086680,5165,0,1761191128,13157.401392790001,29006.946421710003,53301.83661192 2025-10-23,03:45:30.000,296,11086717,5325,0,1761191129,13157.421601720001,32236.547625990002,53301.80866344 2025-10-23,03:45:31.000,296,11086733,5325,0,1761191130,13157.435074339992,29929.719833490002,53301.80167632001 2025-10-23,03:45:32.000,296,11086715,5605,0,1761191131,13157.441810650002,24393.241492800007,53301.8645604 2025-10-23,03:45:33.000,296,11086733,5285,0,1761191132,13157.455283269992,30852.486196140002,53301.794689199996 2025-10-23,03:45:34.000,296,11086701,5485,0,1761191133,13157.468755889997,35004.755075249996,53301.780714960005 2025-10-23,03:45:35.000,296,11086728,4845,0,1761191134,13157.435074339992,30852.5002944,53301.74577936 2025-10-23,03:45:36.000,296,11086756,4925,0,1761191135,13157.462019580002,28084.271697749995,53301.8645604 2025-10-23,03:45:37.000,296,11086789,5365,0,1761191136,13157.448546959997,29468.340176729995,53301.84359904001 2025-10-23,03:45:38.000,296,11086736,5245,0,1761191137,13157.462019580002,27161.477138579998,53301.85757328 2025-10-23,03:45:40.000,296,11086764,5125,0,1761191139,13157.462019580002,28084.271697749995,53301.87853464 2025-10-23,03:45:41.000,296,11086756,5205,0,1761191140,13157.468755889997,29006.932323450004,53301.87154752001 2025-10-23,03:45:42.000,296,11086758,4805,0,1761191141,13157.495701129992,29929.73393175,53301.9344316 2025-10-23,03:45:43.000,296,11086744,4765,0,1761191142,13157.435074339992,28084.22235384,53301.87853464 2025-10-23,03:45:44.000,296,11086757,5285,0,1761191143,13157.488964819997,25777.415708729997,53301.88552176 2025-10-23,03:45:45.000,296,11086762,5125,0,1761191144,13157.435074339992,28545.602010600007,53301.92045736001 2025-10-23,03:45:46.000,296,11086785,5405,0,1761191145,13157.482228510002,31775.231411400004,53301.92045736001 2025-10-23,03:45:47.000,296,11086752,4885,0,1761191146,13157.448546959997,32697.983675790005,53301.899496000005 2025-10-23,03:45:48.000,296,11086805,5405,0,1761191147,13157.455283269992,28084.194157320002,53301.997315680004 2025-10-23,03:45:49.000,296,11086749,5565,0,1761191148,13157.488964819997,30391.02899895,53302.03225128 2025-10-23,03:45:50.000,296,11086774,4925,0,1761191149,13157.529382679997,27622.849746210006,53302.074174 2025-10-23,03:45:51.000,296,11086756,4725,0,1761191150,13157.515910059992,28084.158911670005,53302.0043028 2025-10-23,03:45:52.000,296,11086689,5525,0,1761191151,13157.536118989992,32697.955479270007,53301.96936720001 2025-10-23,03:45:53.000,296,11086762,5005,0,1761191152,13157.522646370002,28545.559715819996,53301.948405840005 2025-10-23,03:45:54.000,296,11086792,5005,0,1761191153,13157.549591609997,31313.717821169994,53301.98334144 2025-10-23,03:45:55.000,296,11086823,5605,0,1761191154,13157.590009469997,33159.229399079995,53302.0043028 2025-10-23,03:45:56.000,296,11086819,5445,0,1761191155,13157.569800539997,30852.34521354,53301.98334144 2025-10-23,03:45:57.000,296,11086718,5165,0,1761191156,13157.569800539997,30390.916212869997,53301.97635432 2025-10-23,03:45:58.000,296,11086781,5525,0,1761191157,13157.610218399997,29006.756095200006,53301.97635432 2025-10-23,03:45:59.000,296,11086740,4885,0,1761191158,13157.603482090002,25777.246529609998,53301.9344316 2025-10-23,03:46:01.000,296,11086750,5245,0,1761191160,13157.637163639993,25777.23948048,53301.97635432 2025-10-23,03:46:02.000,296,11086763,5445,0,1761191161,13157.590009469997,28083.968585159993,53301.99032856001 2025-10-23,03:46:03.000,296,11086771,5525,0,1761191162,13157.576536849992,32697.736956239998,53302.0043028 2025-10-23,03:46:04.000,296,11086747,5485,0,1761191163,13157.610218399997,32236.350250350006,53301.97635432 2025-10-23,03:46:05.000,296,11086752,5125,0,1761191164,13157.603482090002,30390.88096722,53302.02526416 2025-10-23,03:46:06.000,296,11086748,5165,0,1761191165,13157.576536849992,28545.334143660002,53302.067186880005 2025-10-23,03:46:07.000,296,11086771,5325,0,1761191166,13157.637163639993,32236.25861166,53302.13007096 2025-10-23,03:46:08.000,296,11086781,5125,0,1761191167,13157.610218399997,28083.996781680005,53302.067186880005 2025-10-23,03:46:09.000,296,11086758,4925,0,1761191168,13157.603482090002,28083.989732550006,53302.08116112 2025-10-23,03:46:10.000,296,11086758,5245,0,1761191169,13157.637163639993,29006.741996940007,53302.02526416 2025-10-23,03:46:11.000,296,11086597,5645,0,1761191170,13157.630427329997,27622.58187927,53302.03923840001 2025-10-23,03:46:12.000,296,11086753,5245,0,1761191171,13157.590009469997,30390.775230269996,53302.08116112 2025-10-23,03:46:13.000,296,11086783,5445,0,1761191172,13157.603482090002,31774.864856639993,53302.018277040006 2025-10-23,03:46:14.000,296,11086810,5044,0,1761191173,13157.637163639993,28083.89809386,53302.08116112 2025-10-23,03:46:15.000,296,11086803,5445,0,1761191174,13157.623691020002,33620.369385419996,53302.06019976001 2025-10-23,03:46:16.000,296,11086801,5405,0,1761191175,13157.677581499993,30390.810475920007,53302.067186880005 2025-10-23,03:46:17.000,296,11086774,4925,0,1761191176,13157.677581499993,28083.940388639996,53302.12308384 2025-10-23,03:46:18.000,296,11086829,5325,0,1761191177,13157.616954709993,29468.037064140008,53302.15103232 2025-10-23,03:46:19.000,296,11086798,5125,0,1761191178,13157.657372569993,28545.320045400003,53302.09513536 2025-10-23,03:46:20.000,296,11086639,5445,0,1761191179,13157.623691020002,33620.270697600004,53302.12308384 2025-10-23,03:46:21.000,296,11086805,5445,0,1761191180,13157.677581499993,30390.754082879997,53302.116096720005 2025-10-23,03:46:22.000,296,11086791,5445,0,1761191181,13157.704526740003,29006.67855477,53302.08116112 2025-10-23,03:46:23.000,296,11086812,4925,0,1761191182,13157.704526740003,34543.10050242,53302.22090352 2025-10-23,03:46:24.000,296,11086813,5405,0,1761191183,13157.731471979998,30390.852770700003,53302.13007096 2025-10-23,03:46:25.000,296,11086758,4765,0,1761191184,13157.697790429993,30390.796377659994,53302.17898080001 2025-10-23,03:46:26.000,296,11086826,4885,0,1761191185,13157.677581499993,29468.051162400006,53302.12308384 2025-10-23,03:46:27.000,296,11086800,5125,0,1761191186,13157.670845189998,33158.98267953,53302.15801944001 2025-10-23,03:46:28.000,296,11086623,5405,0,1761191187,13157.717999359993,28083.926290379997,53302.19994216 2025-10-23,03:46:29.000,296,11086804,4925,0,1761191188,13157.711263049998,30390.782279399995,53302.19994216 2025-10-23,03:46:30.000,296,11086625,5365,0,1761191189,13157.711263049998,28545.34119279,53302.185967920006 2025-10-23,03:46:31.000,296,11086636,5005,0,1761191190,13157.738208289993,28083.933339509997,53302.15801944001 2025-10-23,03:46:32.000,296,11086609,5405,0,1761191191,13157.717999359993,28083.933339509997,53302.22090352 2025-10-23,03:46:33.000,296,11086671,5365,0,1761191192,13157.691054119998,34543.10755155,53302.185967920006 2025-10-23,03:46:34.000,296,11086637,5605,0,1761191193,13157.738208289993,27161.188124249995,53302.12308384 2025-10-23,03:46:35.000,296,11086786,5165,0,1761191194,13157.717999359993,28083.90514299,53302.22789064001 2025-10-23,03:46:36.000,296,11086795,5405,0,1761191195,13157.717999359993,35465.85981594,53302.17898080001 2025-10-23,03:46:37.000,296,11086817,5445,0,1761191196,13157.691054119998,29929.466064809996,53302.20692928001 2025-10-23,03:46:38.000,296,11086718,5085,0,1761191197,13157.684317810003,26699.886007919995,53302.22789064001 2025-10-23,03:46:39.000,296,11086806,5285,0,1761191198,13157.664108880002,29468.100506310002,53302.17898080001 2025-10-23,03:46:40.000,296,11086804,4605,0,1761191199,13157.697790429993,30390.824574180006,53302.19994216 2025-10-23,03:46:42.000,296,11086747,5405,0,1761191201,13157.657372569993,26699.921253570006,53302.22090352 2025-10-23,03:46:43.000,296,11086774,5205,0,1761191202,13157.677581499993,30390.859819830002,53302.234877760005 2025-10-23,03:46:44.000,296,11086780,4925,0,1761191203,13157.664108880002,33620.46807324,53302.26282624 2025-10-23,03:46:45.000,296,11086787,5325,0,1761191204,13157.643899950002,28084.03907646,53302.19994216 2025-10-23,03:46:46.000,296,11086775,5205,0,1761191205,13157.637163639993,28084.010879940004,53302.22090352 2025-10-23,03:46:47.000,296,11086744,5205,0,1761191206,13157.657372569993,31775.026986629993,53302.248852 2025-10-23,03:46:48.000,296,11086726,4965,0,1761191207,13157.623691020002,29006.798389980002,53302.22090352 2025-10-23,03:46:49.000,296,11086798,5125,0,1761191208,13157.616954709993,29006.784291720003,53302.25583912001 2025-10-23,03:46:50.000,296,11086755,5245,0,1761191209,13157.643899950002,29929.56475263,53302.25583912001 2025-10-23,03:46:51.000,296,11086783,5525,0,1761191210,13157.637163639993,32697.758103629996,53302.165006560004 2025-10-23,03:46:52.000,296,11086638,4885,0,1761191211,13157.637163639993,27161.378450760007,53302.26981336 2025-10-23,03:46:53.000,296,11086811,5325,0,1761191212,13157.657372569993,28545.496273650002,53302.25583912001 2025-10-23,03:46:54.000,296,11086740,5005,0,1761191213,13157.616954709993,28545.51742104,53302.24186488 2025-10-23,03:46:55.000,296,11086828,5085,0,1761191214,13157.623691020002,33159.222349949996,53302.22090352 2025-10-23,03:46:56.000,296,11086762,4765,0,1761191215,13157.630427329997,37772.96252451,53302.17898080001 2025-10-23,03:46:57.000,296,11086794,4885,0,1761191216,13157.637163639993,25777.338168300004,53302.234877760005 2025-10-23,03:46:58.000,296,11086780,5005,0,1761191217,13157.657372569993,33620.66544888,53302.248852 2025-10-23,03:46:59.000,296,11086774,4965,0,1761191218,13157.610218399997,27622.870893600004,53302.234877760005 2025-10-23,03:47:00.000,296,11086815,5565,0,1761191219,13157.603482090002,28545.623157990005,53302.283787600005 2025-10-23,03:47:01.000,296,11086735,5365,0,1761191220,13157.616954709993,29468.368373250007,53302.22789064001 2025-10-23,03:47:02.000,296,11086755,5565,0,1761191221,13157.569800539997,22086.463044210002,53302.213916400004 2025-10-23,03:47:03.000,296,11086773,5485,0,1761191222,13157.563064230002,28545.6725019,53302.19295504 2025-10-23,03:47:04.000,296,11086774,4845,0,1761191223,13157.623691020002,30852.486196140002,53302.26981336 2025-10-23,03:47:05.000,296,11086810,4965,0,1761191224,13157.576536849992,29007.002814749998,53302.15103232 2025-10-23,03:47:06.000,296,11086732,4925,0,1761191225,13157.536118989992,30852.542589179997,53302.13007096 2025-10-23,03:47:07.000,296,11086804,4805,0,1761191226,13157.536118989992,25777.422757859997,53302.22789064001 2025-10-23,03:47:08.000,296,11086798,4965,0,1761191227,13157.522646370002,29468.375422380006,53302.26282624 2025-10-23,03:47:09.000,296,11086808,5205,0,1761191228,13157.495701129992,31313.894049420007,53302.22789064001 2025-10-23,03:47:10.000,296,11086792,4885,0,1761191229,13157.495701129992,29007.12969909,53302.25583912001 2025-10-23,03:47:11.000,296,11086748,4965,0,1761191230,13157.462019580002,30391.19817807,53302.248852 2025-10-23,03:47:12.000,296,11086769,5565,0,1761191231,13157.475492199992,29007.115600830002,53302.29077472 2025-10-23,03:47:13.000,296,11086749,5565,0,1761191232,13157.441810650002,29007.164944739998,53302.33968456 2025-10-23,03:47:14.000,296,11086627,5085,0,1761191233,13157.448546959997,30852.65537526,53302.30474896001 2025-10-23,03:47:15.000,296,11086798,4725,0,1761191234,13157.428338029997,27623.06122011,53302.26981336 2025-10-23,03:47:16.000,296,11086753,5165,0,1761191235,13157.408129099997,27623.011876200006,53302.29776184 2025-10-23,03:47:17.000,296,11086753,5285,0,1761191236,13157.421601720001,30852.620129610004,53302.30474896001 2025-10-23,03:47:18.000,296,11086784,5044,0,1761191237,13157.401392790001,25777.606035239995,53302.27680048001 2025-10-23,03:47:19.000,296,11086806,4885,0,1761191238,13157.374447549992,30391.226374589998,53302.31173608 2025-10-23,03:47:20.000,296,11086749,5485,0,1761191239,13157.394656479992,29468.558699760004,53302.353658800006 2025-10-23,03:47:21.000,296,11086803,5044,0,1761191240,13157.401392790001,30391.339160670002,53302.3187232 2025-10-23,03:47:22.000,296,11086837,5445,0,1761191241,13157.408129099997,27161.639268569998,53302.30474896001 2025-10-23,03:47:23.000,296,11086765,5525,0,1761191242,13157.414865409992,29929.931307389998,53302.27680048001 2025-10-23,03:47:24.000,296,11086802,5005,0,1761191243,13157.387920169997,27161.730907260004,53302.32571032001 2025-10-23,03:47:25.000,296,11086820,4885,0,1761191244,13157.374447549992,26700.32305398,53302.283787600005 2025-10-23,03:47:26.000,296,11086780,5085,0,1761191245,13157.374447549992,32698.18810056,53302.29776184 2025-10-23,03:47:27.000,296,11086783,5445,0,1761191246,13157.354238619992,33620.898070170006,53302.24186488 2025-10-23,03:47:28.000,296,11086775,5445,0,1761191247,13157.340766000001,27623.08941663,53302.283787600005 2025-10-23,03:47:29.000,296,11086807,5485,0,1761191248,13157.327293379996,28084.39153296,53302.19295504 2025-10-23,03:47:30.000,296,11086764,4925,0,1761191249,13157.320557070001,31775.351246610007,53302.25583912001 2025-10-23,03:47:31.000,296,11086731,5285,0,1761191250,13157.340766000001,28545.778238850005,53302.213916400004 2025-10-23,03:47:32.000,296,11086768,5325,0,1761191251,13157.327293379996,29468.537552370006,53302.19295504 2025-10-23,03:47:33.000,296,11086797,5365,0,1761191252,13157.347502309996,26700.280759200003,53302.17199368 2025-10-23,03:47:34.000,296,11086840,4845,0,1761191253,13157.313820759991,34543.69262934,53302.09513536 2025-10-23,03:47:35.000,296,11086774,4925,0,1761191254,13157.293611829991,31314.098474190003,53302.08116112 2025-10-23,03:47:36.000,296,11086784,5044,0,1761191255,13157.286875519996,29007.164944739998,53302.05321264 2025-10-23,03:47:37.000,296,11086837,5125,0,1761191256,13157.320557070001,32236.7379525,53302.08116112 2025-10-23,03:47:38.000,296,11086778,5165,0,1761191257,13157.293611829991,30852.64832613,53302.08814824001 2025-10-23,03:47:39.000,296,11086825,5245,0,1761191258,13157.313820759991,26700.330103109998,53302.15103232 2025-10-23,03:47:40.000,296,11086767,5405,0,1761191259,13157.313820759991,28545.785287980005,53302.15103232 2025-10-23,03:47:41.000,296,11086758,4965,0,1761191260,13157.347502309996,25777.53554394,53302.185967920006 2025-10-23,03:47:43.000,296,11086806,4885,0,1761191262,13157.374447549992,29468.551650630005,53302.17199368 2025-10-23,03:47:44.000,296,11086825,5325,0,1761191263,13157.394656479992,29468.6150928,53302.13007096 2025-10-23,03:47:45.000,296,11086853,5445,0,1761191264,13157.394656479992,26700.372397889994,53302.10212248 2025-10-23,03:47:46.000,296,11086807,5405,0,1761191265,13157.387920169997,30391.388504579998,53302.15103232 2025-10-23,03:47:47.000,296,11086805,5325,0,1761191266,13157.428338029997,33159.65234688,53302.10910960001 2025-10-23,03:47:48.000,296,11086867,5565,0,1761191267,13157.408129099997,32236.91418075,53302.10910960001 2025-10-23,03:47:49.000,296,11086831,5565,0,1761191268,13157.455283269992,32698.307935770004,53302.12308384 2025-10-23,03:47:50.000,296,11086664,4925,0,1761191269,13157.468755889997,33621.010856249995,53302.13705808001 2025-10-23,03:47:51.000,296,11086634,4805,0,1761191270,13157.455283269992,28084.5184173,53302.12308384 2025-10-23,03:47:52.000,296,11086768,4925,0,1761191271,13157.502437440002,25316.367361080003,53302.165006560004 2025-10-23,03:47:53.000,296,11086833,5445,0,1761191272,13157.502437440002,29468.657387579995,53302.13007096 2025-10-23,03:47:54.000,296,11086811,5405,0,1761191273,13157.556327919992,27623.202202710003,53302.12308384 2025-10-23,03:47:55.000,296,11086820,5005,0,1761191274,13157.536118989992,29468.678534970008,53302.09513536 2025-10-23,03:47:56.000,296,11086801,5485,0,1761191275,13157.549591609997,26700.534527879994,53302.15103232 2025-10-23,03:47:57.000,296,11086790,4925,0,1761191276,13157.623691020002,31314.239456790005,53302.13705808001 2025-10-23,03:47:58.000,296,11086834,5285,0,1761191277,13157.623691020002,33159.66644514,53302.17199368 2025-10-23,03:47:59.000,296,11086799,5085,0,1761191278,13157.670845189998,27161.815496819996,53302.13705808001 2025-10-23,03:48:00.000,296,11086777,5365,0,1761191279,13157.697790429993,32236.90713162,53302.1440452 2025-10-23,03:48:01.000,296,11086790,5125,0,1761191280,13157.711263049998,32698.293837510006,53302.15801944001 2025-10-23,03:48:02.000,296,11086787,5445,0,1761191281,13157.771889839998,29930.093437379997,53302.20692928001 2025-10-23,03:48:03.000,296,11086750,5085,0,1761191282,13157.785362459988,35466.51538503,53302.15801944001 2025-10-23,03:48:04.000,296,11086739,5365,0,1761191283,13157.798835079993,26700.46403658,53302.10212248 2025-10-23,03:48:05.000,296,11086764,4965,0,1761191284,13157.872934489998,29468.791321049997,53302.15801944001 2025-10-23,03:48:06.000,296,11086801,5245,0,1761191285,13157.886407109989,34082.475102569995,53302.19994216 2025-10-23,03:48:07.000,296,11086826,5044,0,1761191286,13157.899879729994,30852.887996549995,53302.13705808001 2025-10-23,03:48:08.000,296,11086784,4965,0,1761191287,13157.926824969989,30391.494241530003,53302.12308384 2025-10-23,03:48:09.000,296,11086798,5044,0,1761191288,13157.960506519994,27161.893037250004,53302.15801944001 2025-10-23,03:48:10.000,296,11086820,4885,0,1761191289,13157.96724282999,25777.739968709997,53302.24186488 2025-10-23,03:48:11.000,296,11086826,5085,0,1761191290,13158.000924379994,32236.963524659994,53302.26981336 2025-10-23,03:48:12.000,296,11086827,5205,0,1761191291,13158.02786961999,26700.449938320002,53302.27680048001 2025-10-23,03:48:13.000,296,11086793,5445,0,1761191292,13158.034605929999,29007.334123859997,53302.26981336 2025-10-23,03:48:14.000,296,11086784,4885,0,1761191293,13158.08849640999,20702.634235649995,53302.3187232 2025-10-23,03:48:15.000,296,11086758,4885,0,1761191294,13158.122177959995,27623.195153580004,53302.26981336 2025-10-23,03:48:16.000,296,11086799,5445,0,1761191295,13158.122177959995,30391.416701099995,53302.283787600005 2025-10-23,03:48:17.000,296,11086792,4805,0,1761191296,13158.14912319999,31314.084375930004,53302.27680048001 2025-10-23,03:48:18.000,296,11086783,5605,0,1761191297,13158.182804749995,26700.337152239998,53302.33968456 2025-10-23,03:48:19.000,296,11086810,4845,0,1761191298,13158.20974998999,29929.924258259998,53302.37462016001 2025-10-23,03:48:20.000,296,11086796,5085,0,1761191299,13158.29732202,26700.32305398,53302.30474896001 2025-10-23,03:48:21.000,296,11086695,5365,0,1761191300,13158.31753095,29007.108551700003,53302.25583912001 2025-10-23,03:48:22.000,296,11086808,5125,0,1761191301,13158.33100356999,28545.714796679997,53302.22789064001 2025-10-23,03:48:23.000,296,11086816,4965,0,1761191302,13158.33773988,27161.60402292,53302.33968456 2025-10-23,03:48:24.000,296,11086796,5125,0,1761191303,13158.344476189995,34082.13674433,53302.3187232 2025-10-23,03:48:25.000,296,11086765,5245,0,1761191304,13158.324267259995,31313.879951159994,53302.25583912001 2025-10-23,03:48:26.000,296,11086763,5325,0,1761191305,13158.35121249999,31313.82355812,53302.30474896001 2025-10-23,03:48:27.000,296,11086841,5445,0,1761191306,13158.405102979996,29929.72688262,53302.34667168001 2025-10-23,03:48:28.000,296,11086813,5485,0,1761191307,13158.425311909996,32236.540576860003,53302.37462016001 2025-10-23,03:48:29.000,296,11086669,5405,0,1761191308,13158.445520839996,29929.621145669997,53302.36763304 2025-10-23,03:48:30.000,296,11086598,4965,0,1761191309,13158.519620250001,31775.11862532,53302.32571032001 2025-10-23,03:48:31.000,296,11086833,5525,0,1761191310,13158.533092869991,32697.765152759996,53302.332697440004 2025-10-23,03:48:32.000,296,11086803,5485,0,1761191311,13158.600455970001,27622.687616220006,53302.3187232 2025-10-23,03:48:33.000,296,11086782,5044,0,1761191312,13158.560038110001,30390.831623310005,53302.33968456 2025-10-23,03:48:34.000,296,11086806,4645,0,1761191313,13158.586983349996,25777.126694399994,53302.30474896001 2025-10-23,03:48:35.000,296,11086728,4925,0,1761191314,13158.607192279997,29929.374426120005,53302.353658800006 2025-10-23,03:48:36.000,296,11086788,5125,0,1761191315,13158.627401209997,30390.7117881,53302.40955576 2025-10-23,03:48:37.000,296,11086839,5445,0,1761191316,13158.640873830002,28083.87694647,53302.451478480005 2025-10-23,03:48:38.000,296,11086781,5125,0,1761191317,13158.661082760002,31774.752070560004,53302.451478480005 2025-10-23,03:48:39.000,296,11086776,5125,0,1761191318,13158.674555379992,29929.226394390003,53302.39558152001 2025-10-23,03:48:40.000,296,11086797,5245,0,1761191319,13158.708236929997,29006.467080870003,53302.42353000001 2025-10-23,03:48:41.000,296,11086783,5285,0,1761191320,13158.701500620002,30390.528510720003,53302.5283368 2025-10-23,03:48:42.000,296,11086758,5085,0,1761191321,13158.708236929997,27622.236471900003,53302.43750424 2025-10-23,03:48:44.000,296,11086818,5245,0,1761191323,13158.768863719997,29006.276754360006,53302.55628528 2025-10-23,03:48:45.000,296,11086817,5605,0,1761191324,13158.728445859997,30851.69669358,53302.42353000001 2025-10-23,03:48:46.000,296,11086792,4885,0,1761191325,13158.735182169992,32235.76517256,53302.521349680006 2025-10-23,03:48:47.000,296,11086788,5044,0,1761191326,13158.741918480002,29928.93738006,53302.55628528 2025-10-23,03:48:48.000,296,11086833,5485,0,1761191327,13158.762127410002,29467.487232,53302.58423376 2025-10-23,03:48:49.000,296,11086809,5245,0,1761191328,13158.795808959992,35465.21129598,53302.54231104001 2025-10-23,03:48:50.000,296,11086821,5245,0,1761191329,13158.762127410002,31774.223385809993,53302.51436256001 2025-10-23,03:48:51.000,296,11086806,4965,0,1761191330,13158.762127410002,27621.94745757,53302.402568640005 2025-10-23,03:48:52.000,296,11086764,5085,0,1761191331,13158.762127410002,27160.48321125,53302.4584656 2025-10-23,03:48:53.000,296,11086797,5405,0,1761191332,13158.768863719997,25314.999829859997,53302.56327240001 2025-10-23,03:48:54.000,296,11086770,5005,0,1761191333,13158.816017889993,32696.869913250004,53302.4584656 2025-10-23,03:48:55.000,296,11086803,5245,0,1761191334,13158.775600029992,28544.530542840002,53302.521349680006 2025-10-23,03:48:56.000,296,11086806,4805,0,1761191335,13158.849699439997,26237.702750340002,53302.5283368 2025-10-23,03:48:57.000,296,11086827,5205,0,1761191336,13158.856435749993,29928.528530519994,53302.47942696 2025-10-23,03:48:58.000,296,11086780,4965,0,1761191337,13158.836226819993,31312.589960369995,53302.47942696 2025-10-23,03:48:59.000,296,11086814,4965,0,1761191338,13158.816017889993,27621.63024672,53302.5283368 2025-10-23,03:49:00.000,296,11086754,5044,0,1761191339,13158.782336340002,28544.262675899998,53302.49340120001 2025-10-23,03:49:01.000,296,11086789,5205,0,1761191340,13158.789072649997,29928.324105749998,53302.47243984001 2025-10-23,03:49:02.000,296,11086815,5325,0,1761191341,13158.795808959992,29928.281810970002,53302.5283368 2025-10-23,03:49:03.000,296,11086681,5205,0,1761191342,13158.795808959992,26698.72290147,53302.59122088001 2025-10-23,03:49:04.000,296,11086642,4925,0,1761191343,13158.816017889993,29928.15492663,53302.549298160004 2025-10-23,03:49:05.000,296,11086800,4965,0,1761191344,13158.822754200002,30850.864896240004,53302.54231104001 2025-10-23,03:49:06.000,296,11086802,4885,0,1761191345,13158.842963130002,28082.706790890006,53302.47942696 2025-10-23,03:49:07.000,296,11086762,5125,0,1761191346,13158.822754200002,32696.242540680003,53302.50737544 2025-10-23,03:49:08.000,296,11086767,5085,0,1761191347,13158.829490509997,29466.655434660002,53302.46545272 2025-10-23,03:49:09.000,296,11086749,5245,0,1761191348,13158.795808959992,27159.86288781,53302.47243984001 2025-10-23,03:49:10.000,296,11086786,5205,0,1761191349,13158.829490509997,30850.681618860006,53302.47243984001 2025-10-23,03:49:11.000,296,11086790,4845,0,1761191350,13158.829490509997,34080.1559388,53302.598208 2025-10-23,03:49:12.000,296,11086814,4965,0,1761191351,13158.836226819993,30850.58293104,53302.55628528 2025-10-23,03:49:13.000,296,11086792,4925,0,1761191352,13158.849699439997,25775.61113145,53302.44449136001 2025-10-23,03:49:14.000,296,11086795,5605,0,1761191353,13158.816017889993,29005.05020574,53302.3885944 2025-10-23,03:49:15.000,296,11086751,5525,0,1761191354,13158.842963130002,30389.104586460002,53302.451478480005 2025-10-23,03:49:16.000,296,11086768,4965,0,1761191355,13158.795808959992,31311.786359549995,53302.48641408 2025-10-23,03:49:17.000,296,11086801,5405,0,1761191356,13158.822754200002,31773.130770660006,53302.43750424 2025-10-23,03:49:18.000,296,11086805,5285,0,1761191357,13158.816017889993,31311.687671730004,53302.43051712 2025-10-23,03:49:19.000,296,11086822,5085,0,1761191358,13158.782336340002,26698.109627159996,53302.3885944 2025-10-23,03:49:20.000,296,11086793,5325,0,1761191359,13158.795808959992,33157.0723653,53302.39558152001 2025-10-23,03:49:21.000,296,11086788,4965,0,1761191360,13158.816017889993,30850.25867106,53302.43750424 2025-10-23,03:49:22.000,296,11086803,5365,0,1761191361,13158.816017889993,31772.933395019994,53302.40955576 2025-10-23,03:49:23.000,296,11086763,5445,0,1761191362,13158.795808959992,28082.072369190006,53302.47243984001 2025-10-23,03:49:24.000,296,11086764,4885,0,1761191363,13158.782336340002,28543.318092479996,53302.48641408 2025-10-23,03:49:25.000,296,11086855,5245,0,1761191364,13158.782336340002,29004.683650980005,53302.4584656 2025-10-23,03:49:26.000,296,11086770,4925,0,1761191365,13158.775600029992,28081.96663224,53302.44449136001 2025-10-23,03:49:27.000,296,11086761,5605,0,1761191366,13158.795808959992,27159.20026959,53302.40955576 2025-10-23,03:49:28.000,296,11086810,5044,0,1761191367,13158.748654789997,27159.20026959,53302.40955576 2025-10-23,03:49:29.000,296,11086765,5405,0,1761191368,13158.768863719997,31311.41275566,53302.41654288 2025-10-23,03:49:30.000,296,11086801,5445,0,1761191369,13158.748654789997,29004.535619250004,53302.353658800006 2025-10-23,03:49:31.000,296,11086775,5445,0,1761191370,13158.735182169992,30849.9626076,53302.353658800006 2025-10-23,03:49:32.000,296,11086808,4765,0,1761191371,13158.728445859997,30849.95555847,53302.3187232 2025-10-23,03:49:33.000,296,11086859,5365,0,1761191372,13158.755391099992,29927.217392339997,53302.34667168001 2025-10-23,03:49:34.000,296,11086854,5085,0,1761191373,13158.762127410002,29465.781342539995,53302.353658800006 2025-10-23,03:49:35.000,296,11086853,5245,0,1761191374,13158.775600029992,30849.835723259996,53302.31173608 2025-10-23,03:49:36.000,296,11086827,5405,0,1761191375,13158.768863719997,29927.125753650005,53302.29077472 2025-10-23,03:49:37.000,296,11086821,5325,0,1761191376,13158.755391099992,30388.427869980005,53302.353658800006 2025-10-23,03:49:38.000,296,11086803,5125,0,1761191377,13158.735182169992,29465.612163419995,53302.29776184 2025-10-23,03:49:39.000,296,11086804,5085,0,1761191378,13158.782336340002,29926.977721920004,53302.332697440004 2025-10-23,03:49:40.000,296,11086789,5165,0,1761191379,13158.721709550002,29004.197261010006,53302.3885944 2025-10-23,03:49:41.000,296,11086791,5285,0,1761191380,13158.741918480002,35463.09655698,53302.43051712 2025-10-23,03:49:42.000,296,11086847,5485,0,1761191381,13158.714973239992,33617.718912540004,53302.3885944 2025-10-23,03:49:43.000,296,11086781,5445,0,1761191382,13158.714973239992,30388.230494339994,53302.39558152001 2025-10-23,03:49:45.000,296,11086781,5365,0,1761191384,13158.782336340002,26236.010959139996,53302.451478480005 2025-10-23,03:49:46.000,296,11086759,5365,0,1761191385,13158.741918480002,29004.070376670003,53302.30474896001 2025-10-23,03:49:47.000,296,11086828,5125,0,1761191386,13158.728445859997,26697.172092869994,53302.36064592 2025-10-23,03:49:48.000,296,11086671,5325,0,1761191387,13158.735182169992,29003.964639719998,53302.332697440004 2025-10-23,03:49:49.000,296,11086612,4885,0,1761191388,13158.741918480002,32694.741075989994,53302.32571032001 2025-10-23,03:49:50.000,296,11086679,5365,0,1761191389,13158.728445859997,29926.55477412,53302.31173608 2025-10-23,03:49:51.000,296,11086661,5405,0,1761191390,13158.768863719997,29003.865951900007,53302.248852 2025-10-23,03:49:52.000,296,11086584,4685,0,1761191391,13158.728445859997,27619.762227269995,53302.24186488 2025-10-23,03:49:53.000,296,11086809,5445,0,1761191392,13158.735182169992,29926.505430210003,53302.30474896001 2025-10-23,03:49:54.000,296,11086789,5285,0,1761191393,13158.714973239992,29926.477233690006,53302.27680048001 2025-10-23,03:49:55.000,296,11086809,5645,0,1761191394,13158.741918480002,29003.661527129996,53302.3187232 2025-10-23,03:49:56.000,296,11086842,5245,0,1761191395,13158.694764309992,33617.20432605001,53302.29776184 2025-10-23,03:49:57.000,296,11086825,5525,0,1761191396,13158.667819069997,27619.522556850003,53302.24186488 2025-10-23,03:49:58.000,296,11086772,4965,0,1761191397,13158.701500620002,27619.501409460005,53302.22789064001 2025-10-23,03:49:59.000,296,11086783,5365,0,1761191398,13158.694764309992,25774.102617630007,53302.283787600005 2025-10-23,03:50:00.000,296,11086770,5125,0,1761191399,13158.647610139997,29464.90725042,53302.26282624 2025-10-23,03:50:01.000,296,11086798,5005,0,1761191400,13158.681291690002,29926.22346501,53302.22090352 2025-10-23,03:50:02.000,296,11086810,4725,0,1761191401,13158.661082760002,29464.843808250007,53302.19994216 2025-10-23,03:50:03.000,296,11086840,4965,0,1761191402,13158.654346449992,30848.862943319997,53302.20692928001 2025-10-23,03:50:04.000,296,11086856,4965,0,1761191403,13158.661082760002,30848.84179593,53302.20692928001 2025-10-23,03:50:05.000,296,11086767,5605,0,1761191404,13158.681291690002,28542.021052559998,53302.15103232 2025-10-23,03:50:06.000,296,11086852,4685,0,1761191405,13158.640873830002,28080.585002759995,53302.13705808001 2025-10-23,03:50:07.000,296,11086805,5445,0,1761191406,13158.600455970001,26235.221456579995,53302.116096720005 2025-10-23,03:50:08.000,296,11086799,5405,0,1761191407,13158.627401209997,29003.238579330005,53302.15103232 2025-10-23,03:50:09.000,296,11086787,5525,0,1761191408,13158.634137519992,28541.865971699997,53302.213916400004 2025-10-23,03:50:10.000,296,11086837,5405,0,1761191409,13158.613928589992,29464.512499139993,53302.13705808001 2025-10-23,03:50:11.000,296,11086796,5285,0,1761191410,13158.573510729992,31309.939487490003,53302.13007096 2025-10-23,03:50:12.000,296,11086802,4965,0,1761191411,13158.600455970001,29464.526597400007,53302.13705808001 2025-10-23,03:50:13.000,296,11086790,5125,0,1761191412,13158.600455970001,31771.234554690003,53302.15801944001 2025-10-23,03:50:14.000,296,11086822,4925,0,1761191413,13158.566774419996,28080.331234080004,53302.185967920006 2025-10-23,03:50:15.000,296,11086801,5645,0,1761191414,13158.560038110001,26234.925393120007,53302.09513536 2025-10-23,03:50:16.000,296,11086761,5405,0,1761191415,13158.526356559996,29464.322172629996,53302.165006560004 2025-10-23,03:50:17.000,296,11086817,5565,0,1761191416,13158.526356559996,29002.956614130002,53302.10212248 2025-10-23,03:50:18.000,296,11086833,5605,0,1761191417,13158.492675009991,29464.28692698,53302.09513536 2025-10-23,03:50:19.000,296,11086812,4685,0,1761191418,13158.506147629996,30386.982798330006,53302.10910960001 2025-10-23,03:50:20.000,296,11086802,5085,0,1761191419,13158.492675009991,29464.251681330003,53302.067186880005 2025-10-23,03:50:21.000,296,11086799,5485,0,1761191420,13158.539829180001,32693.71190301,53302.08814824001 2025-10-23,03:50:22.000,296,11086780,5125,0,1761191421,13158.526356559996,29925.59609244,53302.02526416 2025-10-23,03:50:23.000,296,11086803,5485,0,1761191422,13158.47920239,26696.100625110004,53302.03923840001 2025-10-23,03:50:24.000,296,11086742,5005,0,1761191423,13158.492675009991,26696.13587076,53301.98334144 2025-10-23,03:50:25.000,296,11086751,5525,0,1761191424,13158.485938699996,28541.52056433,53301.9344316 2025-10-23,03:50:26.000,296,11086752,4885,0,1761191425,13158.45899346,27618.796496459996,53301.95539296 2025-10-23,03:50:27.000,296,11086741,5445,0,1761191426,13158.465729769996,31309.615227510003,53302.018277040006 2025-10-23,03:50:28.000,296,11086810,4885,0,1761191427,13158.43878453,31770.882098190006,53302.0043028 2025-10-23,03:50:29.000,296,11086748,4885,0,1761191428,13158.432048219991,29464.13889525,53302.0043028 2025-10-23,03:50:30.000,296,11086780,4805,0,1761191429,13158.4185756,25312.018047870006,53301.96238008 2025-10-23,03:50:31.000,296,11086787,5605,0,1761191430,13158.384894049996,29002.82268066,53301.96936720001 2025-10-23,03:50:32.000,296,11086782,4965,0,1761191431,13158.37142142999,23927.949568890006,53301.89250888001 2025-10-23,03:50:33.000,296,11086768,5005,0,1761191432,13158.384894049996,30386.848864860003,53301.90648312 2025-10-23,03:50:34.000,296,11086732,4885,0,1761191433,13158.344476189995,27618.75420168,53301.9344316 2025-10-23,03:50:36.000,296,11086794,4925,0,1761191435,13158.29058570999,29464.12479699,53301.85757328 2025-10-23,03:50:37.000,296,11086810,5165,0,1761191436,13158.283849399995,28080.014023230004,53301.81565056 2025-10-23,03:50:38.000,296,11086754,4925,0,1761191437,13158.27037677999,30386.785422689994,53301.90648312 2025-10-23,03:50:39.000,296,11086818,4925,0,1761191438,13158.27711309,28541.400729119996,53301.82263768001 2025-10-23,03:50:40.000,296,11086789,5245,0,1761191439,13158.27711309,27157.388643180006,53301.88552176 2025-10-23,03:50:41.000,296,11086774,5044,0,1761191440,13158.25016784999,27618.73305429,53301.829624800004 2025-10-23,03:50:42.000,296,11086717,5485,0,1761191441,13158.20974998999,24389.293980000002,53301.84359904001 2025-10-23,03:50:43.000,296,11086821,5445,0,1761191442,13158.263640469995,32232.219460170003,53301.85757328 2025-10-23,03:50:44.000,296,11086704,4965,0,1761191443,13158.223222609995,29002.8085824,53301.7597536 2025-10-23,03:50:45.000,296,11086781,5485,0,1761191444,13158.18954105999,30386.820668340006,53301.8645604 2025-10-23,03:50:47.000,296,11086752,5125,0,1761191446,13158.20974998999,28541.478269550003,53301.80167632001 2025-10-23,03:50:48.000,296,11086779,5485,0,1761191447,13158.19627737,31309.601129250004,53301.78770208 2025-10-23,03:50:49.000,296,11086747,5365,0,1761191448,13158.17606844,29002.82268066,53301.780714960005 2025-10-23,03:50:50.000,296,11086766,5005,0,1761191449,13158.182804749995,33616.33023393,53301.80167632001 2025-10-23,03:50:51.000,296,11086791,5285,0,1761191450,13158.182804749995,33154.964675430005,53301.7597536 2025-10-23,03:50:52.000,296,11086807,5325,0,1761191451,13158.14912319999,28541.471220420004,53301.74577936 2025-10-23,03:50:53.000,296,11086785,5085,0,1761191452,13158.15585951,30848.249669009994,53301.82263768001 2025-10-23,03:50:54.000,296,11086775,5485,0,1761191453,13158.182804749995,31770.910294710004,53301.77372784001 2025-10-23,03:50:55.000,296,11086780,5125,0,1761191454,13158.142386889995,30848.214423359997,53301.67590816001 2025-10-23,03:50:56.000,296,11086810,4965,0,1761191455,13158.15585951,28541.471220420004,53301.70385664001 2025-10-23,03:50:57.000,296,11086752,5245,0,1761191456,13158.15585951,29464.11774786,53301.71783088 2025-10-23,03:50:58.000,296,11086800,4765,0,1761191457,13158.142386889995,27157.395692310005,53301.780714960005 2025-10-23,03:50:59.000,296,11086755,5445,0,1761191458,13158.17606844,28541.450073030006,53301.73879224 2025-10-23,03:51:00.000,296,11086762,5005,0,1761191459,13158.13565058,34538.990859629994,53301.731805120005 2025-10-23,03:51:01.000,296,11086794,4925,0,1761191460,13158.122177959995,28080.140907570007,53301.70385664001 2025-10-23,03:51:02.000,296,11086788,5125,0,1761191461,13158.162595819995,29464.174140899995,53301.73879224 2025-10-23,03:51:03.000,296,11086789,5325,0,1761191462,13158.15585951,28541.464171290005,53301.70385664001 2025-10-23,03:51:04.000,296,11086775,5485,0,1761191463,13158.142386889995,35000.36346726,53301.75276648001 2025-10-23,03:51:05.000,296,11086765,5445,0,1761191464,13158.14912319999,34077.60415374,53301.71783088 2025-10-23,03:51:06.000,296,11086657,5325,0,1761191465,13158.14912319999,33154.922380649994,53301.682895280006 2025-10-23,03:51:07.000,296,11086815,5525,0,1761191466,13158.15585951,28541.400729119996,53301.70385664001 2025-10-23,03:51:08.000,296,11086776,4925,0,1761191467,13158.162595819995,27618.704857770004,53301.74577936 2025-10-23,03:51:09.000,296,11086746,4925,0,1761191468,13158.14912319999,35922.939503400004,53301.76674072 2025-10-23,03:51:10.000,296,11086792,4805,0,1761191469,13158.17606844,29925.476257229995,53301.71084376 2025-10-23,03:51:11.000,296,11086843,5325,0,1761191470,13158.19627737,25773.334262460005,53301.731805120005 2025-10-23,03:51:12.000,296,11086822,4685,0,1761191471,13158.162595819995,28080.084514529997,53301.69686952 2025-10-23,03:51:13.000,296,11086828,5085,0,1761191472,13158.18954105999,28080.06336714,53301.6898824 2025-10-23,03:51:14.000,296,11086805,5325,0,1761191473,13158.17606844,30848.17917771,53301.71084376 2025-10-23,03:51:15.000,296,11086638,4845,0,1761191474,13158.18954105999,26234.636378790005,53301.73879224 2025-10-23,03:51:16.000,296,11086624,4885,0,1761191475,13158.18954105999,35922.90425774999,53301.73879224 2025-10-23,03:51:17.000,296,11086687,5325,0,1761191476,13158.16933212999,31309.509490559998,53301.70385664001 2025-10-23,03:51:18.000,296,11086768,4925,0,1761191477,13158.162595819995,26695.966691640002,53301.64795968 2025-10-23,03:51:19.000,296,11086778,5165,0,1761191478,13158.17606844,29002.6675998,53301.682895280006 2025-10-23,03:51:20.000,296,11086750,4845,0,1761191479,13158.18954105999,28541.379581729998,53301.64097256 2025-10-23,03:51:21.000,296,11086783,5445,0,1761191480,13158.19627737,31309.424901000006,53301.6200112 2025-10-23,03:51:22.000,296,11086792,4885,0,1761191481,13158.203013679995,29464.026109169994,53301.6898824 2025-10-23,03:51:23.000,296,11086782,5085,0,1761191482,13158.203013679995,29464.019060039995,53301.70385664001 2025-10-23,03:51:24.000,296,11086795,5445,0,1761191483,13158.18954105999,29464.082502210003,53301.60603696001 2025-10-23,03:51:25.000,296,11086779,5165,0,1761191484,13158.203013679995,31309.424901000006,53301.64097256 2025-10-23,03:51:26.000,296,11086758,4845,0,1761191485,13158.20974998999,26696.00193729,53301.64795968 2025-10-23,03:51:27.000,296,11086817,5645,0,1761191486,13158.2164863,29002.688747189997,53301.70385664001 2025-10-23,03:51:28.000,296,11086769,5245,0,1761191487,13158.182804749995,26695.938495120005,53301.66892104 2025-10-23,03:51:29.000,296,11086820,5125,0,1761191488,13158.19627737,29925.335274629993,53301.71084376 2025-10-23,03:51:30.000,296,11086778,5085,0,1761191489,13158.15585951,25773.23557464,53301.63398544001 2025-10-23,03:51:31.000,296,11086755,5245,0,1761191490,13158.162595819995,29925.307078109996,53301.67590816001 2025-10-23,03:51:32.000,296,11086784,4965,0,1761191491,13158.19627737,28541.252697389995,53301.67590816001 2025-10-23,03:51:33.000,296,11086836,5125,0,1761191492,13158.203013679995,31770.670624289996,53301.731805120005 2025-10-23,03:51:34.000,296,11086782,5044,0,1761191493,13158.19627737,31309.305065790002,53301.66892104 2025-10-23,03:51:35.000,296,11086772,4925,0,1761191494,13158.17606844,26234.431954019994,53301.626998319996 2025-10-23,03:51:36.000,296,11086780,5085,0,1761191495,13158.19627737,28079.873040630002,53301.731805120005 2025-10-23,03:51:37.000,296,11086803,5645,0,1761191496,13158.15585951,30847.981802070004,53301.682895280006 2025-10-23,03:51:38.000,296,11086796,4845,0,1761191497,13158.17606844,29002.618255890004,53301.6898824 2025-10-23,03:51:39.000,296,11086859,5365,0,1761191498,13158.15585951,31309.31916405,53301.6898824 2025-10-23,03:51:40.000,296,11086754,4885,0,1761191499,13158.15585951,29463.892175700006,53301.661933920004 2025-10-23,03:51:41.000,296,11086763,5405,0,1761191500,13158.17606844,27618.493383869994,53301.64795968 2025-10-23,03:51:42.000,296,11086770,4925,0,1761191501,13158.11544165,30847.932458159994,53301.65494680001 2025-10-23,03:51:43.000,296,11086789,5285,0,1761191502,13158.12891426999,31770.62832951,53301.6200112 2025-10-23,03:51:44.000,296,11086805,5405,0,1761191503,13158.142386889995,32231.958642359998,53301.6898824 2025-10-23,03:51:45.000,296,11086807,5365,0,1761191504,13158.122177959995,30386.56689966,53301.613024080005 2025-10-23,03:51:46.000,296,11086810,4965,0,1761191505,13158.101969029995,26695.776365130005,53301.71084376 2025-10-23,03:51:48.000,296,11086789,5525,0,1761191507,13158.041342239994,26695.734070349994,53301.72481800001 2025-10-23,03:51:49.000,296,11086816,5005,0,1761191508,13158.061551169994,30847.85491773,53301.84359904001 2025-10-23,03:51:50.000,296,11086799,5285,0,1761191509,13158.041342239994,30847.826721210004,53301.80866344 2025-10-23,03:51:51.000,296,11086813,5205,0,1761191510,13158.014396999999,26695.67767731,53301.72481800001 2025-10-23,03:51:52.000,296,11086798,5085,0,1761191511,13158.02786961999,29002.385634599996,53301.731805120005 2025-10-23,03:51:53.000,296,11086770,4965,0,1761191512,13158.00766068999,32231.859954540007,53301.731805120005 2025-10-23,03:51:54.000,296,11086834,5044,0,1761191513,13158.02786961999,30847.826721210004,53301.76674072 2025-10-23,03:51:55.000,296,11086744,4965,0,1761191514,13158.02786961999,29925.08855508,53301.76674072 2025-10-23,03:51:56.000,296,11086745,5325,0,1761191515,13158.000924379994,31309.128837540004,53301.682895280006 2025-10-23,03:51:57.000,296,11086827,5405,0,1761191516,13157.980715449994,29463.779389620002,53301.78770208 2025-10-23,03:51:58.000,296,11086795,5245,0,1761191517,13158.000924379994,32693.133874349995,53301.731805120005 2025-10-23,03:51:59.000,296,11086820,5085,0,1761191518,13157.947033899989,30847.735082519997,53301.72481800001 2025-10-23,03:52:00.000,296,11086795,5485,0,1761191519,13157.947033899989,30847.72098426,53301.7597536 2025-10-23,03:52:01.000,296,11086801,5605,0,1761191520,13157.96724282999,25311.566903550003,53301.73879224 2025-10-23,03:52:02.000,296,11086779,5165,0,1761191521,13157.980715449994,32231.704873680006,53301.794689199996 2025-10-23,03:52:03.000,296,11086792,4845,0,1761191522,13157.960506519994,32693.035186530004,53301.794689199996 2025-10-23,03:52:04.000,296,11086789,5365,0,1761191523,13157.960506519994,28079.520584130005,53301.67590816001 2025-10-23,03:52:05.000,296,11086774,4965,0,1761191524,13157.926824969989,27618.225516930004,53301.67590816001 2025-10-23,03:52:06.000,296,11086755,5645,0,1761191525,13157.940297589994,23466.06237477,53301.70385664001 2025-10-23,03:52:07.000,296,11086831,5285,0,1761191526,13157.913352349999,29463.546768329994,53301.731805120005 2025-10-23,03:52:08.000,296,11086784,4845,0,1761191527,13157.947033899989,29463.539719199995,53301.780714960005 2025-10-23,03:52:09.000,296,11086776,5005,0,1761191528,13157.926824969989,26695.438006890006,53301.84359904001 2025-10-23,03:52:10.000,296,11086816,4965,0,1761191529,13157.947033899989,28540.8790935,53301.76674072 2025-10-23,03:52:11.000,296,11086809,5165,0,1761191530,13157.886407109989,31770.17013606,53301.80167632001 2025-10-23,03:52:12.000,296,11086802,5005,0,1761191531,13157.879670799994,33615.51958398,53301.85757328 2025-10-23,03:52:13.000,296,11086703,5445,0,1761191532,13157.866198179989,26234.04425187,53301.82263768001 2025-10-23,03:52:14.000,296,11086655,5245,0,1761191533,13157.859461869994,25772.657545979993,53301.80866344 2025-10-23,03:52:15.000,296,11086758,4845,0,1761191534,13157.845989249989,29463.377589209995,53301.76674072 2025-10-23,03:52:16.000,296,11086722,5044,0,1761191535,13157.798835079993,29002.01203071,53301.73879224 2025-10-23,03:52:17.000,296,11086798,4965,0,1761191536,13157.845989249989,28079.302061099996,53301.78770208 2025-10-23,03:52:18.000,296,11086801,5525,0,1761191537,13157.765153529988,32231.352417179995,53301.76674072 2025-10-23,03:52:19.000,296,11086760,5125,0,1761191538,13157.798835079993,31770.057349979994,53301.780714960005 2025-10-23,03:52:20.000,296,11086801,5325,0,1761191539,13157.812307699998,25311.29903661,53301.6898824 2025-10-23,03:52:21.000,296,11086638,4885,0,1761191540,13157.751680909998,33615.37155225,53301.74577936 2025-10-23,03:52:22.000,296,11086644,4725,0,1761191541,13157.778626149993,30847.37557689,53301.66892104 2025-10-23,03:52:23.000,296,11086796,5085,0,1761191542,13157.751680909998,30847.276889069995,53301.83661192 2025-10-23,03:52:24.000,296,11086766,5085,0,1761191543,13157.778626149993,33154.02714114,53301.70385664001 2025-10-23,03:52:25.000,296,11086795,5525,0,1761191544,13157.771889839998,33154.09058331,53301.7597536 2025-10-23,03:52:26.000,296,11086754,4885,0,1761191545,13157.697790429993,28079.25271719,53301.71084376 2025-10-23,03:52:27.000,296,11086589,5245,0,1761191546,13157.677581499993,27617.95764999,53301.73879224 2025-10-23,03:52:28.000,296,11086818,5044,0,1761191547,13157.637163639993,29001.969735930004,53301.71084376 2025-10-23,03:52:29.000,296,11086788,4925,0,1761191548,13157.596745779992,30386.017067520006,53301.71783088 2025-10-23,03:52:30.000,296,11086790,4885,0,1761191549,13157.576536849992,26695.240631249995,53301.731805120005 2025-10-23,03:52:31.000,296,11086731,5485,0,1761191550,13157.549591609997,26695.19833647,53301.83661192 2025-10-23,03:52:32.000,296,11086718,4765,0,1761191551,13157.603482090002,27617.915355210003,53301.80866344 2025-10-23,03:52:33.000,296,11086727,5325,0,1761191552,13157.563064230002,31770.022104329997,53301.84359904001 2025-10-23,03:52:34.000,296,11086752,5165,0,1761191553,13157.556327919992,24849.877085069995,53301.80866344 2025-10-23,03:52:35.000,296,11086725,5245,0,1761191554,13157.502437440002,31308.621300180006,53301.8645604 2025-10-23,03:52:36.000,296,11086757,5205,0,1761191555,13157.509173749997,29001.997932450002,53301.78770208 2025-10-23,03:52:37.000,296,11086760,4765,0,1761191556,13157.462019580002,29002.02612897,53301.780714960005 2025-10-23,03:52:38.000,296,11086778,5125,0,1761191557,13157.421601720001,27156.65553366,53301.77372784001 2025-10-23,03:52:39.000,296,11086735,5245,0,1761191558,13157.435074339992,26234.009006220003,53301.794689199996 2025-10-23,03:52:40.000,296,11086763,5405,0,1761191559,13157.421601720001,26695.388662979996,53301.67590816001 2025-10-23,03:52:41.000,296,11086727,5325,0,1761191560,13157.414865409992,29924.891179440005,53301.80866344 2025-10-23,03:52:42.000,296,11086795,5405,0,1761191561,13157.401392790001,27156.81061452,53301.73879224 2025-10-23,03:52:43.000,296,11086786,5005,0,1761191562,13157.347502309996,29924.884130310005,53301.80866344 2025-10-23,03:52:44.000,296,11086748,4965,0,1761191563,13157.293611829991,30386.214443160003,53301.81565056 2025-10-23,03:52:45.000,296,11086751,5405,0,1761191564,13157.25993028,30386.221492290002,53301.794689199996 2025-10-23,03:52:46.000,296,11086783,5445,0,1761191565,13157.246457659996,33615.67466484,53301.77372784001 2025-10-23,03:52:47.000,296,11086796,5165,0,1761191566,13157.17909456,28540.907290019997,53301.80167632001 2025-10-23,03:52:49.000,296,11086805,5405,0,1761191568,13157.165621939996,30386.425917059998,53301.78770208 2025-10-23,03:52:50.000,296,11086758,5085,0,1761191569,13157.1386767,29925.074456820003,53301.89250888001 2025-10-23,03:52:51.000,296,11086812,5125,0,1761191570,13157.1386767,27157.064383200006,53301.82263768001 2025-10-23,03:52:52.000,296,11086801,5445,0,1761191571,13157.125204079995,27618.507482130008,53301.78770208 2025-10-23,03:52:53.000,296,11086793,5325,0,1761191572,13157.084786219995,29002.547764589995,53301.780714960005 2025-10-23,03:52:54.000,296,11086795,5445,0,1761191573,13157.07131359999,29002.618255890004,53301.76674072 2025-10-23,03:52:55.000,296,11086808,5044,0,1761191574,13157.024159429995,29463.97676526,53301.81565056 2025-10-23,03:52:56.000,296,11086777,5445,0,1761191575,13157.003950499995,31309.396704479994,53301.84359904001 2025-10-23,03:52:57.000,296,11086785,5245,0,1761191576,13156.983741569995,32232.156017999994,53301.731805120005 2025-10-23,03:52:58.000,296,11086801,5245,0,1761191577,13156.99721419,34077.568908090005,53301.682895280006 2025-10-23,03:52:59.000,296,11086828,4765,0,1761191578,13156.983741569995,29925.43396245,53301.74577936 2025-10-23,03:53:00.000,296,11086778,4885,0,1761191579,13156.95679633,29925.532650270005,53301.75276648001 2025-10-23,03:53:01.000,296,11086785,5445,0,1761191580,13156.9365874,34539.08954745,53301.7597536 2025-10-23,03:53:02.000,296,11086787,5285,0,1761191581,13156.943323709995,34077.822676769996,53301.75276648001 2025-10-23,03:53:03.000,296,11086778,4725,0,1761191582,13156.9365874,34077.80152938,53301.80167632001 2025-10-23,03:53:04.000,296,11086782,5165,0,1761191583,13156.92985108999,25773.5316381,53301.794689199996 2025-10-23,03:53:05.000,296,11086722,5005,0,1761191584,13156.862487989994,30387.03214224,53301.80167632001 2025-10-23,03:53:06.000,296,11086833,5325,0,1761191585,13156.84901536999,24389.561846940007,53301.81565056 2025-10-23,03:53:07.000,296,11086761,5245,0,1761191586,13156.84901536999,25773.68671896,53301.794689199996 2025-10-23,03:53:08.000,296,11086765,5525,0,1761191587,13156.85575168,27619.127805569995,53301.731805120005 2025-10-23,03:53:09.000,296,11086835,5285,0,1761191588,13156.842279059994,28541.788431270004,53301.74577936 2025-10-23,03:53:10.000,296,11086793,5405,0,1761191589,13156.822070129994,31309.911290970005,53301.682895280006 2025-10-23,03:53:11.000,296,11086742,4765,0,1761191590,13156.801861199994,29003.196284549995,53301.71084376 2025-10-23,03:53:12.000,296,11086757,5245,0,1761191591,13156.80859750999,26696.474229,53301.731805120005 2025-10-23,03:53:13.000,296,11086790,4965,0,1761191592,13156.761443339994,28080.606150149993,53301.72481800001 2025-10-23,03:53:14.000,296,11086772,4605,0,1761191593,13156.74797071999,29926.019040240004,53301.682895280006 2025-10-23,03:53:15.000,296,11086784,5125,0,1761191594,13156.761443339994,27619.367475990002,53301.78770208 2025-10-23,03:53:16.000,296,11086776,5205,0,1761191595,13156.774915959999,30387.405746129996,53301.71783088 2025-10-23,03:53:17.000,296,11086793,5445,0,1761191596,13156.727761789989,29926.103629799996,53301.72481800001 2025-10-23,03:53:18.000,296,11086778,5044,0,1761191597,13156.687343929989,28080.775329270007,53301.70385664001 2025-10-23,03:53:19.000,296,11086754,5285,0,1761191598,13156.687343929989,29464.864955640005,53301.74577936 2025-10-23,03:53:20.000,296,11086780,4965,0,1761191599,13156.680607619994,31771.643404229995,53301.731805120005 2025-10-23,03:53:21.000,296,11086801,5325,0,1761191600,13156.673871309999,27158.09355618,53301.72481800001 2025-10-23,03:53:22.000,296,11086748,5125,0,1761191601,13156.680607619994,26235.461127000002,53301.71084376 2025-10-23,03:53:23.000,296,11086700,5085,0,1761191602,13156.660398689994,29003.640379739998,53301.66892104 2025-10-23,03:53:24.000,296,11086740,4965,0,1761191603,13156.694080239999,33155.8035219,53301.71084376 2025-10-23,03:53:25.000,296,11086806,5245,0,1761191604,13156.646926069989,31310.44702485,53301.70385664001 2025-10-23,03:53:26.000,296,11086774,4965,0,1761191605,13156.619980829993,29003.77431321,53301.661933920004 2025-10-23,03:53:27.000,296,11086769,5445,0,1761191606,13156.633453449998,27158.319128339994,53301.73879224 2025-10-23,03:53:28.000,296,11086799,5405,0,1761191607,13156.599771899993,29003.809558859997,53301.64795968 2025-10-23,03:53:29.000,296,11086825,5405,0,1761191608,13156.579562969993,26235.602109600004,53301.64795968 2025-10-23,03:53:30.000,296,11086767,5525,0,1761191609,13156.599771899993,28542.373509059995,53301.626998319996 2025-10-23,03:53:31.000,296,11086812,5005,0,1761191610,13156.545881419988,30849.236547210006,53301.661933920004 2025-10-23,03:53:32.000,296,11086753,5445,0,1761191611,13156.539145109993,29465.139871709995,53301.75276648001 2025-10-23,03:53:33.000,296,11086765,5365,0,1761191612,13156.545881419988,29003.851853639993,53301.71783088 2025-10-23,03:53:34.000,296,11086787,5445,0,1761191613,13156.512199869998,29926.632314550006,53301.64097256 2025-10-23,03:53:35.000,296,11086728,4965,0,1761191614,13156.518936179993,31310.679646139994,53301.67590816001 2025-10-23,03:53:36.000,296,11086793,5245,0,1761191615,13156.505463559988,32233.417812269996,53301.66892104 2025-10-23,03:53:37.000,296,11086777,5285,0,1761191616,13156.491990939998,27158.643388319993,53301.63398544001 2025-10-23,03:53:38.000,296,11086773,5165,0,1761191617,13156.471782009998,30388.082462610007,53301.67590816001 2025-10-23,03:53:39.000,296,11086785,5445,0,1761191618,13156.458309389993,27619.987799430004,53301.661933920004 2025-10-23,03:53:40.000,296,11086774,5205,0,1761191619,13156.471782009998,24851.871988860003,53301.626998319996 2025-10-23,03:53:41.000,296,11086794,4845,0,1761191620,13156.431364149998,31310.869972650005,53301.63398544001 2025-10-23,03:53:42.000,296,11086778,5044,0,1761191621,13156.438100459993,29465.506426470005,53301.626998319996 2025-10-23,03:53:43.000,296,11086759,5285,0,1761191622,13156.431364149998,31772.320120710006,53301.60603696001 2025-10-23,03:53:44.000,296,11086757,5365,0,1761191623,13156.431364149998,29465.527573860003,53301.69686952 2025-10-23,03:53:45.000,296,11086824,4885,0,1761191624,13156.417891529993,28542.845800769996,53301.63398544001 2025-10-23,03:53:46.000,296,11086757,5525,0,1761191625,13156.384209980002,25774.708842809996,53301.64097256 2025-10-23,03:53:47.000,296,11086785,5525,0,1761191626,13156.397682599993,28081.557782699994,53301.6200112 2025-10-23,03:53:48.000,296,11086782,5005,0,1761191627,13156.357264739992,29465.647409070007,53301.613024080005 2025-10-23,03:53:50.000,296,11086810,5245,0,1761191629,13156.370737359997,31772.40471027,53301.64097256 2025-10-23,03:53:51.000,296,11086847,5325,0,1761191630,13156.377473669992,26236.194236519994,53301.65494680001 2025-10-23,03:53:52.000,296,11086760,5205,0,1761191631,13156.343792120002,32695.227465959993,53301.613024080005 2025-10-23,03:53:53.000,296,11086810,4805,0,1761191632,13156.350528429997,28542.986783369997,53301.58507560001 2025-10-23,03:53:54.000,296,11086846,5005,0,1761191633,13156.323583190002,31772.53864374,53301.63398544001 2025-10-23,03:53:55.000,296,11086826,4885,0,1761191634,13156.350528429997,30849.906214560004,53301.613024080005 2025-10-23,03:53:56.000,296,11086840,4845,0,1761191635,13156.296637949992,27159.080434379997,53301.626998319996 2025-10-23,03:53:57.000,296,11086774,4765,0,1761191636,13156.337055809992,32695.354350299996,53301.65494680001 2025-10-23,03:53:58.000,296,11086823,5445,0,1761191637,13156.330319499997,30388.589999970005,53301.63398544001 2025-10-23,03:53:59.000,296,11086761,5205,0,1761191638,13156.343792120002,28081.80450225,53301.6200112 2025-10-23,03:54:00.000,296,11086805,5285,0,1761191639,13156.283165330002,29465.936423399995,53301.57110136 2025-10-23,03:54:01.000,296,11086817,5245,0,1761191640,13156.316846879992,33156.846793139994,53301.515204400006 2025-10-23,03:54:02.000,296,11086758,4925,0,1761191641,13156.330319499997,30388.674589529997,53301.54315288 2025-10-23,03:54:03.000,296,11086752,5285,0,1761191642,13156.323583190002,31772.813559810005,53301.564114240005 2025-10-23,03:54:04.000,296,11086846,5165,0,1761191643,13156.343792120002,23929.732998780004,53301.57808848 2025-10-23,03:54:05.000,296,11086751,5485,0,1761191644,13156.343792120002,29466.05625861,53301.57808848 2025-10-23,03:54:06.000,296,11086821,5365,0,1761191645,13156.323583190002,28543.360387260007,53301.613024080005 2025-10-23,03:54:07.000,296,11086763,5405,0,1761191646,13156.330319499997,26697.961595429995,53301.59206272 2025-10-23,03:54:08.000,296,11086760,5044,0,1761191647,13156.310110569997,32695.706806799994,53301.50821728001 2025-10-23,03:54:09.000,296,11086778,4885,0,1761191648,13156.316846879992,30850.230474540003,53301.564114240005 2025-10-23,03:54:10.000,296,11086750,5125,0,1761191649,13156.343792120002,34079.817580560004,53301.64097256 2025-10-23,03:54:11.000,296,11086822,4685,0,1761191650,13156.310110569997,32695.735003320005,53301.64097256 2025-10-23,03:54:12.000,296,11086763,5245,0,1761191651,13156.316846879992,27159.446989140008,53301.71084376 2025-10-23,03:54:13.000,296,11086755,5325,0,1761191652,13156.343792120002,26698.06733238,53301.60603696001 2025-10-23,03:54:14.000,296,11086802,4925,0,1761191653,13156.330319499997,31311.72291738,53301.57110136 2025-10-23,03:54:15.000,296,11086789,5325,0,1761191654,13156.337055809992,28543.564812030003,53301.66892104 2025-10-23,03:54:16.000,296,11086814,4725,0,1761191655,13156.303374260002,32695.868936789993,53301.57808848 2025-10-23,03:54:17.000,296,11086775,5365,0,1761191656,13156.316846879992,27620.946481110004,53301.65494680001 2025-10-23,03:54:18.000,296,11086741,5245,0,1761191657,13156.323583190002,34079.972661420004,53301.65494680001 2025-10-23,03:54:19.000,296,11086737,5485,0,1761191658,13156.323583190002,28543.677598110007,53301.64097256 2025-10-23,03:54:20.000,296,11086748,4725,0,1761191659,13156.296637949992,28543.656450719995,53301.661933920004 2025-10-23,03:54:21.000,296,11086735,5605,0,1761191660,13156.337055809992,29005.064304,53301.661933920004 2025-10-23,03:54:22.000,296,11086690,5285,0,1761191661,13156.323583190002,33157.319084849994,53301.613024080005 2025-10-23,03:54:23.000,296,11086732,4885,0,1761191662,13156.296637949992,29005.120697039994,53301.65494680001 2025-10-23,03:54:24.000,296,11086765,5485,0,1761191663,13156.316846879992,30850.611127559998,53301.682895280006 2025-10-23,03:54:25.000,296,11086721,5245,0,1761191664,13156.296637949992,28543.804482449996,53301.6898824 2025-10-23,03:54:26.000,296,11086787,5405,0,1761191665,13156.343792120002,31312.011931710003,53301.626998319996 2025-10-23,03:54:27.000,296,11086604,5044,0,1761191666,13156.303374260002,31773.391588469996,53301.626998319996 2025-10-23,03:54:28.000,296,11086637,5525,0,1761191667,13156.316846879992,28543.874973750004,53301.661933920004 2025-10-23,03:54:29.000,296,11086753,5485,0,1761191668,13156.316846879992,32234.82058914,53301.80167632001 2025-10-23,03:54:30.000,296,11086774,5085,0,1761191669,13156.289901639997,28082.551710030006,53301.65494680001 2025-10-23,03:54:31.000,296,11086693,5405,0,1761191670,13156.316846879992,28082.551710030006,53301.7597536 2025-10-23,03:54:32.000,296,11086686,4885,0,1761191671,13156.289901639997,28082.594004810002,53301.70385664001 2025-10-23,03:54:33.000,296,11086710,5044,0,1761191672,13156.303374260002,28543.994808960008,53301.71084376 2025-10-23,03:54:34.000,296,11086745,5684,0,1761191673,13156.316846879992,26698.624213650008,53301.70385664001 2025-10-23,03:54:35.000,296,11086762,4805,0,1761191674,13156.310110569997,24853.204274429998,53301.64795968 2025-10-23,03:54:36.000,296,11086737,5245,0,1761191675,13156.289901639997,29928.176074019997,53301.77372784001 2025-10-23,03:54:37.000,296,11086732,5085,0,1761191676,13156.310110569997,27621.369428909995,53301.71084376 2025-10-23,03:54:38.000,296,11086753,5645,0,1761191677,13156.303374260002,28544.135791559995,53301.75276648001 2025-10-23,03:54:39.000,296,11086776,4925,0,1761191678,13156.276429019992,29005.487251800005,53301.794689199996 2025-10-23,03:54:40.000,296,11086712,5205,0,1761191679,13156.283165330002,29928.260663580004,53301.70385664001 2025-10-23,03:54:41.000,296,11086712,4845,0,1761191680,13156.269692709997,32235.180094769996,53301.65494680001 2025-10-23,03:54:42.000,296,11086726,4765,0,1761191681,13156.283165330002,27160.18714779,53301.59904984 2025-10-23,03:54:43.000,296,11086752,4685,0,1761191682,13156.289901639997,30851.111615789996,53301.66892104 2025-10-23,03:54:44.000,296,11086753,5325,0,1761191683,13156.316846879992,24392.03609157,53301.75276648001 2025-10-23,03:54:45.000,296,11086670,4885,0,1761191684,13156.269692709997,30851.160959700006,53301.731805120005 2025-10-23,03:54:46.000,296,11086727,5445,0,1761191685,13156.289901639997,30851.139812309993,53301.94141872001 2025-10-23,03:54:47.000,296,11086718,4845,0,1761191686,13156.256220089992,25314.80950335,53301.83661192 2025-10-23,03:54:48.000,296,11086776,5085,0,1761191687,13156.269692709997,28083.08039478,53301.82263768001 2025-10-23,03:54:49.000,296,11086736,5325,0,1761191688,13156.202329610001,30389.816548589995,53301.85757328 2025-10-23,03:54:51.000,296,11086714,5125,0,1761191690,13156.296637949992,30851.287844039995,53302.10910960001 2025-10-23,03:54:52.000,296,11086772,5285,0,1761191691,13156.350528429997,32696.75007804,53301.96238008 2025-10-23,03:54:53.000,296,11086795,5645,0,1761191692,13156.289901639997,28083.115640429998,53301.87853464 2025-10-23,03:54:54.000,296,11086793,5245,0,1761191693,13156.222538540002,35003.472133589996,53301.948405840005 2025-10-23,03:54:55.000,296,11086815,5325,0,1761191694,13156.262956400002,30389.879990760004,53301.850586160006 2025-10-23,03:54:56.000,296,11086756,4845,0,1761191695,13156.350528429997,29928.556727040006,53301.87154752001 2025-10-23,03:54:57.000,296,11086768,4805,0,1761191696,13156.276429019992,34080.79740963,53301.99032856001 2025-10-23,03:54:58.000,296,11086801,5405,0,1761191697,13156.330319499997,32235.539600400007,53301.76674072 2025-10-23,03:54:59.000,296,11086771,5445,0,1761191698,13156.316846879992,30390.049169880003,53301.731805120005 2025-10-23,03:55:00.000,296,11086823,5365,0,1761191699,13156.330319499997,30851.37948273,53301.7597536 2025-10-23,03:55:01.000,296,11086783,5405,0,1761191700,13156.364001050002,28544.523493710003,53301.80866344 2025-10-23,03:55:02.000,296,11086802,4925,0,1761191701,13156.330319499997,30851.40063012,53301.850586160006 2025-10-23,03:55:03.000,296,11086760,4765,0,1761191702,13156.458309389993,29928.77525007,53301.80866344 2025-10-23,03:55:04.000,296,11086850,5125,0,1761191703,13156.424627840002,27621.912211920004,53301.74577936 2025-10-23,03:55:05.000,296,11086796,5005,0,1761191704,13156.451573079998,34081.022981789996,53301.87853464 2025-10-23,03:55:06.000,296,11086807,5485,0,1761191705,13156.397682599993,29006.02298568,53301.84359904001 2025-10-23,03:55:07.000,296,11086840,5044,0,1761191706,13156.411155219997,29467.261659840005,53301.829624800004 2025-10-23,03:55:08.000,296,11086798,4805,0,1761191707,13156.431364149998,31312.808483400004,53301.84359904001 2025-10-23,03:55:09.000,296,11086815,5445,0,1761191708,13156.451573079998,32696.876962380004,53301.850586160006 2025-10-23,03:55:10.000,296,11086767,5285,0,1761191709,13156.478518319993,27621.933359310002,53301.77372784001 2025-10-23,03:55:12.000,296,11086807,5445,0,1761191711,13156.505463559988,35465.140804680006,53301.94141872001 2025-10-23,03:55:13.000,296,11086778,5165,0,1761191712,13156.485254630003,32696.968601069995,53302.0043028 2025-10-23,03:55:14.000,296,11086797,5405,0,1761191713,13156.539145109993,28083.348261720006,53301.84359904001 2025-10-23,03:55:15.000,296,11086836,4805,0,1761191714,13156.539145109993,32235.6100917,53301.83661192 2025-10-23,03:55:16.000,296,11086765,5365,0,1761191715,13156.539145109993,30851.583907499997,53301.85757328 2025-10-23,03:55:17.000,296,11086775,5445,0,1761191716,13156.525672489988,30851.55571098,53301.90648312 2025-10-23,03:55:18.000,296,11086832,5365,0,1761191717,13156.599771899993,29467.459035480002,53301.95539296 2025-10-23,03:55:19.000,296,11086791,5445,0,1761191718,13156.640189759994,34081.21330829999,53301.90648312 2025-10-23,03:55:20.000,296,11086788,5085,0,1761191719,13156.640189759994,29467.529526779996,53301.91347024 2025-10-23,03:55:21.000,296,11086780,5005,0,1761191720,13156.653662379998,27160.680586889997,53301.89250888001 2025-10-23,03:55:22.000,296,11086722,5044,0,1761191721,13156.673871309999,31313.055202949996,53301.92045736001 2025-10-23,03:55:23.000,296,11086762,4965,0,1761191722,13156.741234409994,31774.48420362,53301.95539296 2025-10-23,03:55:24.000,296,11086795,5485,0,1761191723,13156.734498099999,30851.70374271,53301.96238008 2025-10-23,03:55:25.000,296,11086747,5485,0,1761191724,13156.727761789989,23469.875954100004,53301.90648312 2025-10-23,03:55:26.000,296,11086775,5325,0,1761191725,13156.741234409994,28544.8970976,53301.948405840005 2025-10-23,03:55:27.000,296,11086801,5405,0,1761191726,13156.795124889999,29929.09246092,53301.96238008 2025-10-23,03:55:28.000,296,11086828,4965,0,1761191727,13156.822070129994,29006.361343919998,53301.997315680004 2025-10-23,03:55:29.000,296,11086805,5605,0,1761191728,13156.80859750999,26238.160943790004,53301.99032856001 2025-10-23,03:55:30.000,296,11086792,5005,0,1761191729,13156.815333819999,29006.403638699994,53301.997315680004 2025-10-23,03:55:31.000,296,11086783,5325,0,1761191730,13156.801861199994,33158.764156499994,53302.09513536 2025-10-23,03:55:32.000,296,11086821,5884,0,1761191731,13156.862487989994,29929.191148740007,53301.9344316 2025-10-23,03:55:33.000,296,11086789,5165,0,1761191732,13156.882696919994,29467.81854111,53301.96238008 2025-10-23,03:55:34.000,296,11086771,5405,0,1761191733,13156.92985108999,25776.964564409995,53301.98334144 2025-10-23,03:55:35.000,296,11086783,5445,0,1761191734,13156.95006001999,28083.785307779995,53302.074174 2025-10-23,03:55:36.000,296,11086788,4845,0,1761191735,13156.95679633,32697.56072799,53302.046225520004 2025-10-23,03:55:37.000,296,11086838,4965,0,1761191736,13156.99721419,28083.919241249998,53302.03923840001 2025-10-23,03:55:38.000,296,11086786,5044,0,1761191737,13157.01742312,27161.152878599998,53302.1440452 2025-10-23,03:55:39.000,296,11086807,5365,0,1761191738,13157.064577289995,29929.43081916,53302.06019976001 2025-10-23,03:55:40.000,296,11086827,5445,0,1761191739,13157.09825884,28083.996781680005,53302.08814824001 2025-10-23,03:55:41.000,296,11086807,5485,0,1761191740,13157.11173145999,32236.27270992,53302.03923840001 2025-10-23,03:55:42.000,296,11086762,5125,0,1761191741,13157.15214931999,27161.230419030006,53302.116096720005 2025-10-23,03:55:43.000,296,11086763,5525,0,1761191742,13157.13194038999,31313.583887700006,53302.067186880005 2025-10-23,03:55:44.000,296,11086792,4925,0,1761191743,13157.19930349,28083.982683420007,53302.165006560004 2025-10-23,03:55:45.000,296,11086827,5325,0,1761191744,13157.185830869996,29468.149850219997,53302.17199368 2025-10-23,03:55:46.000,296,11086810,5044,0,1761191745,13157.17909456,30852.211280069998,53302.15103232 2025-10-23,03:55:47.000,296,11086803,5205,0,1761191746,13157.253193969991,29468.206243260007,53302.15801944001 2025-10-23,03:55:48.000,296,11086781,5525,0,1761191747,13157.293611829991,29929.529506980005,53302.17199368 2025-10-23,03:55:49.000,296,11086815,5485,0,1761191748,13157.367711239996,30852.373410059998,53302.17199368 2025-10-23,03:55:50.000,296,11086802,4885,0,1761191749,13157.354238619992,28084.151862540006,53302.19994216 2025-10-23,03:55:51.000,296,11086835,5645,0,1761191750,13157.414865409992,28545.538568429998,53302.15801944001 2025-10-23,03:55:53.000,296,11086689,5565,0,1761191752,13157.441810650002,29468.333127599995,53302.15801944001 2025-10-23,03:55:54.000,296,11086797,5325,0,1761191753,13157.448546959997,28084.158911670005,53302.19994216 2025-10-23,03:55:55.000,296,11086799,5285,0,1761191754,13157.515910059992,26700.111580080003,53302.24186488 2025-10-23,03:55:56.000,296,11086737,5445,0,1761191755,13157.522646370002,27622.877942730003,53302.31173608 2025-10-23,03:55:57.000,296,11086737,5245,0,1761191756,13157.488964819997,24393.3119841,53302.30474896001 2025-10-23,03:55:58.000,296,11086660,4965,0,1761191757,13157.515910059992,34543.40361501,53302.26981336 2025-10-23,03:55:59.000,296,11086802,5085,0,1761191758,13157.630427329997,30391.071293729998,53302.3187232 2025-10-23,03:56:00.000,296,11086771,5205,0,1761191759,13157.616954709993,23931.897081689996,53302.381607280004 2025-10-23,03:56:01.000,296,11086786,4845,0,1761191760,13157.637163639993,30391.085391989996,53302.29077472 2025-10-23,03:56:02.000,296,11086821,5325,0,1761191761,13157.677581499993,25777.39456134,53302.20692928001 2025-10-23,03:56:03.000,296,11086787,5565,0,1761191762,13157.717999359993,33620.757087570004,53302.213916400004 2025-10-23,03:56:04.000,296,11086786,4845,0,1761191763,13157.765153529988,29468.417717160002,53302.248852 2025-10-23,03:56:05.000,296,11086789,5525,0,1761191764,13157.751680909998,27622.92728664,53302.3187232 2025-10-23,03:56:06.000,296,11086831,5605,0,1761191765,13157.798835079993,32236.646313809993,53302.381607280004 2025-10-23,03:56:07.000,296,11086789,5405,0,1761191766,13157.852725559998,29007.12969909,53302.34667168001 2025-10-23,03:56:08.000,296,11086790,5044,0,1761191767,13157.879670799994,28084.342189050003,53302.332697440004 2025-10-23,03:56:09.000,296,11086804,4965,0,1761191768,13157.947033899989,32236.688608590004,53302.402568640005 2025-10-23,03:56:10.000,296,11086783,5285,0,1761191769,13157.947033899989,29468.481159329996,53302.42353000001 2025-10-23,03:56:11.000,296,11086781,5405,0,1761191770,13157.96724282999,27623.025974460004,53302.4584656 2025-10-23,03:56:12.000,296,11086769,5245,0,1761191771,13157.96724282999,30852.591933090007,53302.4584656 2025-10-23,03:56:13.000,296,11086776,5125,0,1761191772,13157.947033899989,26238.8447094,53302.3885944 2025-10-23,03:56:14.000,296,11086777,5405,0,1761191773,13157.980715449994,33620.81348061,53302.43051712 2025-10-23,03:56:15.000,296,11086788,5085,0,1761191774,13158.00766068999,30391.19112894,53302.48641408 2025-10-23,03:56:16.000,296,11086751,5684,0,1761191775,13158.05481486,31775.294853569998,53302.4584656 2025-10-23,03:56:17.000,296,11086769,5445,0,1761191776,13158.07502379,30391.2052272,53302.49340120001 2025-10-23,03:56:18.000,296,11086805,5445,0,1761191777,13158.15585951,30391.2052272,53302.43750424 2025-10-23,03:56:19.000,296,11086763,5485,0,1761191778,13158.17606844,33620.869873649994,53302.3885944 2025-10-23,03:56:20.000,296,11086770,4885,0,1761191779,13158.17606844,31313.96454072,53302.49340120001 2025-10-23,03:56:21.000,296,11086786,4965,0,1761191780,13158.25016784999,25777.613084369994,53302.47942696 2025-10-23,03:56:22.000,296,11086758,5125,0,1761191781,13158.27037677999,31313.95749159,53302.43750424 2025-10-23,03:56:23.000,296,11086749,5684,0,1761191782,13158.25690416,22547.93433966,53302.44449136001 2025-10-23,03:56:24.000,296,11086819,5285,0,1761191783,13158.33773988,27161.702710740006,53302.47942696 2025-10-23,03:56:25.000,296,11086783,5165,0,1761191784,13158.33100356999,34543.63623629999,53302.40955576 2025-10-23,03:56:26.000,296,11086764,5165,0,1761191785,13158.35794881,31314.027982889995,53302.4584656 2025-10-23,03:56:27.000,296,11086789,5405,0,1761191786,13158.39836667,32698.21629708,53302.43750424 2025-10-23,03:56:28.000,296,11086778,4965,0,1761191787,13158.41183928999,28545.785287980005,53302.521349680006 2025-10-23,03:56:29.000,296,11086795,5405,0,1761191788,13158.41183928999,31314.035032019994,53302.521349680006 2025-10-23,03:56:30.000,296,11086792,5125,0,1761191789,13158.452257149991,30391.303915020006,53302.500388320004 2025-10-23,03:56:31.000,296,11086741,5445,0,1761191790,13158.47920239,32698.124658390007,53302.50737544 2025-10-23,03:56:32.000,296,11086812,4845,0,1761191791,13158.539829180001,26700.29485746,53302.59122088001 2025-10-23,03:56:33.000,296,11086744,5245,0,1761191792,13158.533092869991,29468.530503240007,53302.57724664 2025-10-23,03:56:34.000,296,11086747,5525,0,1761191793,13158.546565489996,29468.495257589995,53302.59122088001 2025-10-23,03:56:35.000,296,11086718,5085,0,1761191794,13158.533092869991,30391.254571109996,53302.62615648 2025-10-23,03:56:36.000,296,11086753,5165,0,1761191795,13158.573510729992,35927.697666149994,53302.61218224001 2025-10-23,03:56:37.000,296,11086797,5285,0,1761191796,13158.600455970001,29007.12969909,53302.64711784 2025-10-23,03:56:38.000,296,11086788,5044,0,1761191797,13158.593719659992,29007.13674822,53302.60519512 2025-10-23,03:56:39.000,296,11086752,5044,0,1761191798,13158.634137519992,30852.65537526,53302.64711784 2025-10-23,03:56:40.000,296,11086752,4925,0,1761191799,13158.661082760002,26700.231415290007,53302.61218224001 2025-10-23,03:56:41.000,296,11086762,5085,0,1761191800,13158.661082760002,29929.89606174,53302.65410496 2025-10-23,03:56:42.000,296,11086786,4885,0,1761191801,13158.667819069997,29929.874914350003,53302.668079200004 2025-10-23,03:56:43.000,296,11086767,5684,0,1761191802,13158.694764309992,26700.245513550006,53302.7030148 2025-10-23,03:56:44.000,296,11086715,5525,0,1761191803,13158.681291690002,26700.16797312,53302.689040560006 2025-10-23,03:56:45.000,296,11086756,4885,0,1761191804,13158.728445859997,31313.865852899995,53302.689040560006 2025-10-23,03:56:46.000,296,11086752,5085,0,1761191805,13158.721709550002,32697.955479270007,53302.74493752 2025-10-23,03:56:47.000,296,11086748,5085,0,1761191806,13158.748654789997,29468.382471510005,53302.689040560006 2025-10-23,03:56:48.000,296,11086793,5684,0,1761191807,13158.789072649997,29007.038060399995,53302.61218224001 2025-10-23,03:56:49.000,296,11086619,5525,0,1761191808,13158.768863719997,29929.684587840005,53302.549298160004 2025-10-23,03:56:50.000,296,11086752,4925,0,1761191809,13158.816017889993,30391.02899895,53302.61218224001 2025-10-23,03:56:51.000,296,11086773,5684,0,1761191810,13158.849699439997,36388.816505099996,53302.6331436 2025-10-23,03:56:52.000,296,11086802,5005,0,1761191811,13158.856435749993,32697.927282749995,53302.59122088001 2025-10-23,03:56:54.000,296,11086767,5565,0,1761191813,13158.896853609993,26700.1397766,53302.5283368 2025-10-23,03:56:55.000,296,11086611,5485,0,1761191814,13158.903589920003,31775.146821839997,53302.500388320004 2025-10-23,03:56:56.000,296,11086810,4885,0,1761191815,13158.883380990002,29006.925274320005,53302.5283368 2025-10-23,03:56:57.000,296,11086802,4845,0,1761191816,13158.910326229998,30852.408655709994,53302.51436256001 2025-10-23,03:56:58.000,296,11086831,5645,0,1761191817,13158.923798850003,25777.352266560003,53302.56327240001 2025-10-23,03:56:59.000,296,11086818,4965,0,1761191818,13158.937271469993,29006.882979539994,53302.56327240001 2025-10-23,03:57:00.000,296,11086780,5125,0,1761191819,13158.970953019998,23931.918229079994,53302.50737544 2025-10-23,03:57:01.000,296,11086774,5085,0,1761191820,13158.970953019998,28545.538568429998,53302.5283368 2025-10-23,03:57:02.000,296,11086791,5245,0,1761191821,13158.970953019998,30852.429803100007,53302.521349680006 2025-10-23,03:57:03.000,296,11086808,5044,0,1761191822,13159.031579809998,30852.380459189997,53302.51436256001 2025-10-23,03:57:04.000,296,11086810,5005,0,1761191823,13159.004634569988,32697.849742320002,53302.56327240001 2025-10-23,03:57:05.000,296,11086801,5405,0,1761191824,13158.964216709988,31775.167969229995,53302.56327240001 2025-10-23,03:57:06.000,296,11086766,4885,0,1761191825,13158.964216709988,27622.779254909998,53302.54231104001 2025-10-23,03:57:07.000,296,11086855,5445,0,1761191826,13158.991161949998,31775.048134020006,53302.598208 2025-10-23,03:57:08.000,296,11086839,5445,0,1761191827,13158.984425639988,30390.965556780007,53302.61218224001 2025-10-23,03:57:09.000,296,11086831,5525,0,1761191828,13158.991161949998,33620.55971193001,53302.64013072001 2025-10-23,03:57:10.000,296,11086794,5005,0,1761191829,13159.011370879998,26700.083383560006,53302.66109208001 2025-10-23,03:57:11.000,296,11086823,5805,0,1761191830,13158.950744089998,29468.234439780004,53302.5283368 2025-10-23,03:57:12.000,296,11086798,4965,0,1761191831,13159.004634569988,29006.946421710003,53302.55628528 2025-10-23,03:57:13.000,296,11086764,4885,0,1761191832,13158.957480399993,30852.394557449996,53302.59122088001 2025-10-23,03:57:14.000,296,11086777,5684,0,1761191833,13158.977689329993,30852.394557449996,53302.58423376 2025-10-23,03:57:15.000,296,11086800,5044,0,1761191834,13158.957480399993,28545.559715819996,53302.54231104001 2025-10-23,03:57:16.000,296,11086759,5565,0,1761191835,13158.964216709988,25777.345217430004,53302.570259520005 2025-10-23,03:57:17.000,296,11086826,5005,0,1761191836,13158.944007779988,30852.443901360006,53302.57724664 2025-10-23,03:57:18.000,296,11086823,5525,0,1761191837,13158.923798850003,29006.939372580004,53302.54231104001 2025-10-23,03:57:19.000,296,11086766,5125,0,1761191838,13158.957480399993,30852.450950490005,53302.598208 2025-10-23,03:57:20.000,296,11086830,5044,0,1761191839,13158.910326229998,32236.58287164,53302.54231104001 2025-10-23,03:57:21.000,296,11086816,4885,0,1761191840,13158.883380990002,32236.56877338,53302.44449136001 2025-10-23,03:57:22.000,296,11086750,4925,0,1761191841,13158.903589920003,26700.189120509996,53302.549298160004 2025-10-23,03:57:23.000,296,11086807,5605,0,1761191842,13158.883380990002,28084.250550359997,53302.48641408 2025-10-23,03:57:24.000,296,11086780,5245,0,1761191843,13158.829490509997,27161.582875530003,53302.53532392 2025-10-23,03:57:25.000,296,11086787,5405,0,1761191844,13158.836226819993,22547.835651839996,53302.59122088001 2025-10-23,03:57:26.000,296,11086807,5485,0,1761191845,13158.822754200002,31775.26665705,53302.55628528 2025-10-23,03:57:27.000,296,11086866,5044,0,1761191846,13158.782336340002,29929.818521309993,53302.55628528 2025-10-23,03:57:28.000,296,11086850,5245,0,1761191847,13158.755391099992,31313.98568811,53302.56327240001 2025-10-23,03:57:29.000,296,11086796,4725,0,1761191848,13158.721709550002,30852.606031350006,53302.59122088001 2025-10-23,03:57:30.000,296,11086841,5365,0,1761191849,13158.782336340002,27623.018925330005,53302.62615648 2025-10-23,03:57:31.000,296,11086774,4885,0,1761191850,13158.762127410002,23932.045113419998,53302.53532392 2025-10-23,03:57:32.000,296,11086796,5285,0,1761191851,13158.741918480002,26700.31600485,53302.521349680006 2025-10-23,03:57:33.000,296,11086850,4885,0,1761191852,13158.721709550002,30391.268669369994,53302.500388320004 2025-10-23,03:57:34.000,296,11086858,5044,0,1761191853,13158.701500620002,29007.270681690003,53302.43051712 2025-10-23,03:57:35.000,296,11086775,5605,0,1761191854,13158.681291690002,30852.711768299996,53302.500388320004 2025-10-23,03:57:36.000,296,11086820,4925,0,1761191855,13158.640873830002,29929.980651300008,53302.54231104001 2025-10-23,03:57:37.000,296,11086786,5005,0,1761191856,13158.681291690002,29007.3200256,53302.54231104001 2025-10-23,03:57:38.000,296,11086835,5325,0,1761191857,13158.694764309992,32698.36432881,53302.4584656 2025-10-23,03:57:39.000,296,11086769,5365,0,1761191858,13158.681291690002,29930.100486509997,53302.4584656 2025-10-23,03:57:40.000,296,11086794,4925,0,1761191859,13158.661082760002,27623.25154662,53302.40955576 2025-10-23,03:57:41.000,296,11086866,4885,0,1761191860,13158.762127410002,29007.432811680002,53302.451478480005 2025-10-23,03:57:42.000,296,11086791,5405,0,1761191861,13158.674555379992,26700.569773530005,53302.598208 2025-10-23,03:57:43.000,296,11086806,4885,0,1761191862,13158.667819069997,29468.699682360006,53302.62615648 2025-10-23,03:57:44.000,296,11086815,5684,0,1761191863,13158.654346449992,29930.015896950004,53302.619169360005 2025-10-23,03:57:45.000,296,11086822,4885,0,1761191864,13158.620664900001,31314.204211139993,53302.55628528 2025-10-23,03:57:46.000,296,11086761,5525,0,1761191865,13158.627401209997,25777.71177219,53302.381607280004 2025-10-23,03:57:47.000,296,11086761,5365,0,1761191866,13158.586983349996,28084.603006859994,53302.47243984001 2025-10-23,03:57:48.000,296,11086841,5485,0,1761191867,13158.593719659992,23932.376422529996,53302.41654288 2025-10-23,03:57:49.000,296,11086794,5044,0,1761191868,13158.634137519992,28084.673498160002,53302.50737544 2025-10-23,03:57:50.000,296,11086794,4965,0,1761191869,13158.580247040001,32237.005819440004,53302.43750424 2025-10-23,03:57:51.000,296,11086806,4845,0,1761191870,13158.654346449992,28546.180039259998,53302.39558152001 2025-10-23,03:57:52.000,296,11086806,4925,0,1761191871,13158.647610139997,30391.663420650002,53302.44449136001 2025-10-23,03:57:53.000,296,11086860,5125,0,1761191872,13158.593719659992,31775.75304702,53302.47243984001 2025-10-23,03:57:55.000,296,11086780,5085,0,1761191874,13158.634137519992,28084.786284240006,53302.48641408 2025-10-23,03:57:56.000,296,11086866,4765,0,1761191875,13158.613928589992,25316.515392810004,53302.50737544 2025-10-23,03:57:57.000,296,11086771,5165,0,1761191876,13158.607192279997,29007.587892540003,53302.402568640005 2025-10-23,03:57:58.000,296,11086820,4965,0,1761191877,13158.627401209997,32698.582851839994,53302.42353000001 2025-10-23,03:57:59.000,296,11086783,5365,0,1761191878,13158.661082760002,32698.582851839994,53302.402568640005 2025-10-23,03:58:00.000,296,11086807,5445,0,1761191879,13158.688027999997,31775.844685710006,53302.31173608 2025-10-23,03:58:01.000,296,11086819,5165,0,1761191880,13158.654346449992,25778.03603217,53302.40955576 2025-10-23,03:58:02.000,296,11086807,5125,0,1761191881,13158.647610139997,33621.42675492,53302.34667168001 2025-10-23,03:58:03.000,296,11086745,5245,0,1761191882,13158.661082760002,29469.08033538,53302.27680048001 2025-10-23,03:58:04.000,296,11086772,4885,0,1761191883,13158.674555379992,28546.32102186,53302.33968456 2025-10-23,03:58:05.000,296,11086735,5405,0,1761191884,13158.681291690002,31314.563716770004,53302.402568640005 2025-10-23,03:58:06.000,296,11086776,5005,0,1761191885,13158.688027999997,29469.06623712,53302.36064592 2025-10-23,03:58:07.000,296,11086724,4965,0,1761191886,13158.701500620002,32237.301882900007,53302.36064592 2025-10-23,03:58:08.000,296,11086758,4765,0,1761191887,13158.762127410002,28546.32807099,53302.26981336 2025-10-23,03:58:09.000,296,11086735,5645,0,1761191888,13158.755391099992,28085.03300379,53302.32571032001 2025-10-23,03:58:10.000,296,11086739,5405,0,1761191889,13158.741918480002,33160.05414728999,53302.36763304 2025-10-23,03:58:11.000,296,11086558,4885,0,1761191890,13158.802545270002,25316.748014099998,53302.32571032001 2025-10-23,03:58:12.000,296,11086742,4805,0,1761191891,13158.762127410002,32237.344177680003,53302.36763304 2025-10-23,03:58:13.000,296,11086727,5245,0,1761191892,13158.829490509997,32237.407619849997,53302.3187232 2025-10-23,03:58:14.000,296,11086795,5245,0,1761191893,13158.822754200002,27623.611052249995,53302.34667168001 2025-10-23,03:58:15.000,296,11086788,5085,0,1761191894,13158.842963130002,23009.89907421,53302.32571032001 2025-10-23,03:58:16.000,296,11086718,4885,0,1761191895,13158.856435749993,27623.660396160005,53302.30474896001 2025-10-23,03:58:17.000,296,11086750,4645,0,1761191896,13158.903589920003,24394.073290140004,53302.29077472 2025-10-23,03:58:18.000,296,11086758,4965,0,1761191897,13158.910326229998,28085.096445960007,53302.37462016001 2025-10-23,03:58:19.000,296,11086695,5325,0,1761191898,13158.964216709988,33621.59593404,53302.33968456 2025-10-23,03:58:20.000,296,11086768,4805,0,1761191899,13158.977689329993,33160.237424670006,53302.39558152001 2025-10-23,03:58:21.000,296,11086763,5205,0,1761191900,13158.977689329993,32237.53450419,53302.32571032001 2025-10-23,03:58:22.000,296,11086719,5205,0,1761191901,13158.950744089998,33621.61708143,53302.353658800006 2025-10-23,03:58:23.000,296,11086759,5485,0,1761191902,13158.977689329993,29930.593925609995,53302.3885944 2025-10-23,03:58:24.000,296,11086791,5365,0,1761191903,13158.984425639988,27162.379427220003,53302.402568640005 2025-10-23,03:58:25.000,296,11086771,5245,0,1761191904,13159.004634569988,28546.440857070003,53302.37462016001 2025-10-23,03:58:26.000,296,11086743,5285,0,1761191905,13159.038316119993,30392.044073669997,53302.381607280004 2025-10-23,03:58:27.000,296,11086789,5485,0,1761191906,13159.011370879998,30392.037024539997,53302.41654288 2025-10-23,03:58:28.000,296,11086738,5085,0,1761191907,13159.085470289989,35467.192101509994,53302.41654288 2025-10-23,03:58:29.000,296,11086746,5044,0,1761191908,13159.105679219989,27623.759083979996,53302.44449136001 2025-10-23,03:58:30.000,296,11086782,5005,0,1761191909,13159.085470289989,30392.01587715,53302.39558152001 2025-10-23,03:58:31.000,296,11086761,5285,0,1761191910,13159.125888149989,28546.546594019994,53302.402568640005 2025-10-23,03:58:32.000,296,11086762,4925,0,1761191911,13159.125888149989,28546.532495759995,53302.39558152001 2025-10-23,03:58:33.000,296,11086708,5085,0,1761191912,13159.159569699994,30853.409632170005,53302.43051712 2025-10-23,03:58:34.000,296,11086742,5044,0,1761191913,13159.20672386999,30392.01587715,53302.37462016001 2025-10-23,03:58:35.000,296,11086756,5005,0,1761191914,13159.240405419994,30853.444877820002,53302.451478480005 2025-10-23,03:58:36.000,296,11086771,5485,0,1761191915,13159.27408697,32698.970553990002,53302.43750424 2025-10-23,03:58:37.000,296,11086754,5044,0,1761191916,13159.240405419994,27623.836624410003,53302.521349680006 2025-10-23,03:58:38.000,296,11086714,4965,0,1761191917,13159.28755958999,31776.267633509997,53302.47243984001 2025-10-23,03:58:39.000,296,11086754,4765,0,1761191918,13159.31450483,24855.608027759998,53302.48641408 2025-10-23,03:58:40.000,296,11086745,5365,0,1761191919,13159.31450483,26701.10550741,53302.48641408 2025-10-23,03:58:41.000,296,11086815,5165,0,1761191920,13159.31450483,23471.447910090006,53302.521349680006 2025-10-23,03:58:42.000,296,11086786,4765,0,1761191921,13159.321241139995,32237.604995489994,53302.43051712 2025-10-23,03:58:43.000,296,11086802,4765,0,1761191922,13159.33471376,33160.364309009994,53302.47243984001 2025-10-23,03:58:44.000,296,11086766,5005,0,1761191923,13159.37513162,32237.661388530003,53302.43051712 2025-10-23,03:58:45.000,296,11086772,4925,0,1761191924,13159.36839530999,26701.161900449995,53302.47243984001 2025-10-23,03:58:46.000,296,11086796,5005,0,1761191925,13159.422285789995,32699.062192679994,53302.44449136001 2025-10-23,03:58:47.000,296,11086797,5365,0,1761191926,13159.42902209999,26701.154851319996,53302.56327240001 2025-10-23,03:58:48.000,296,11086789,5525,0,1761191927,13159.442494719995,32237.619093750007,53302.47243984001 2025-10-23,03:58:49.000,296,11086779,5245,0,1761191928,13159.48964888999,29930.791301250007,53302.5283368 2025-10-23,03:58:50.000,296,11086817,5285,0,1761191929,13159.48964888999,28546.715773140008,53302.500388320004 2025-10-23,03:58:51.000,296,11086770,4845,0,1761191930,13159.523330439995,28546.736920530006,53302.46545272 2025-10-23,03:58:52.000,296,11086774,4605,0,1761191931,13159.51659413,32237.738928959996,53302.49340120001 2025-10-23,03:58:53.000,296,11086822,5085,0,1761191932,13159.55027567999,31315.057155870003,53302.48641408 2025-10-23,03:58:54.000,296,11086789,5684,0,1761191933,13159.57048460999,32237.71073244,53302.54231104001 2025-10-23,03:58:56.000,296,11086797,5445,0,1761191935,13159.59069353999,28085.406607679994,53302.51436256001 2025-10-23,03:58:57.000,296,11086840,4925,0,1761191936,13159.651320329991,30853.670449979996,53302.500388320004 2025-10-23,03:58:58.000,296,11086760,4925,0,1761191937,13159.664792949996,29469.55967622,53302.54231104001 2025-10-23,03:58:59.000,296,11086807,5365,0,1761191938,13159.671529259991,31315.043057610004,53302.50737544 2025-10-23,03:59:00.000,296,11086754,5005,0,1761191939,13159.705210809996,29930.953431240006,53302.521349680006 2025-10-23,03:59:01.000,296,11086819,5565,0,1761191940,13159.718683430001,33160.575782910004,53302.55628528 2025-10-23,03:59:02.000,296,11086844,4605,0,1761191941,13159.759101290001,31776.450910889995,53302.48641408 2025-10-23,03:59:03.000,296,11086801,5485,0,1761191942,13159.738892360001,28085.455951590004,53302.54231104001 2025-10-23,03:59:04.000,296,11086805,5285,0,1761191943,13159.752364979991,28546.863804869994,53302.53532392 2025-10-23,03:59:05.000,296,11086799,5245,0,1761191944,13159.752364979991,25317.248502329996,53302.51436256001 2025-10-23,03:59:06.000,296,11086857,5165,0,1761191945,13159.765837599996,29931.002775150002,53302.56327240001 2025-10-23,03:59:07.000,296,11086780,4845,0,1761191946,13159.759101290001,28085.547590279995,53302.549298160004 2025-10-23,03:59:08.000,296,11086765,5525,0,1761191947,13159.779310220001,25317.318993630004,53302.58423376 2025-10-23,03:59:09.000,296,11086791,5485,0,1761191948,13159.819728080001,31315.25453151,53302.549298160004 2025-10-23,03:59:10.000,296,11086795,5485,0,1761191949,13159.839937010001,26240.106503670002,53302.58423376 2025-10-23,03:59:11.000,296,11086836,5005,0,1761191950,13159.846673319997,31776.676483050003,53302.668079200004 2025-10-23,03:59:12.000,296,11086783,5445,0,1761191951,13159.866882249997,30392.579807550006,53302.64013072001 2025-10-23,03:59:13.000,296,11086788,5125,0,1761191952,13159.853409629992,29931.207199919998,53302.57724664 2025-10-23,03:59:14.000,296,11086769,5365,0,1761191953,13159.880354870002,27162.957455879994,53302.61218224001 2025-10-23,03:59:15.000,296,11086773,5445,0,1761191954,13159.887091179997,28085.744965920007,53302.521349680006 2025-10-23,03:59:16.000,296,11086782,5085,0,1761191955,13159.893827489992,27162.992701530005,53302.57724664 2025-10-23,03:59:17.000,296,11086802,4925,0,1761191956,13159.893827489992,24856.094417729997,53302.58423376 2025-10-23,03:59:18.000,296,11086831,5325,0,1761191957,13159.947717969997,29008.511328570006,53302.598208 2025-10-23,03:59:19.000,296,11086785,5205,0,1761191958,13159.940981660002,29469.905083589998,53302.668079200004 2025-10-23,03:59:20.000,296,11086805,5605,0,1761191959,13159.961190590002,28547.181015719994,53302.6331436 2025-10-23,03:59:21.000,296,11086789,5485,0,1761191960,13159.974663209992,27163.06319283,53302.71000192001 2025-10-23,03:59:22.000,296,11086843,5285,0,1761191961,13159.967926899997,29469.926230979996,53302.65410496 2025-10-23,03:59:23.000,296,11086760,4925,0,1761191962,13159.994872139992,29008.588869,53302.7030148 2025-10-23,03:59:24.000,296,11086816,5125,0,1761191963,13160.015081069992,32238.309908490002,53302.65410496 2025-10-23,03:59:25.000,296,11086764,4885,0,1761191964,13160.015081069992,27163.161880650005,53302.6331436 2025-10-23,03:59:26.000,296,11086797,5405,0,1761191965,13159.994872139992,31776.958448250007,53302.64013072001 2025-10-23,03:59:27.000,296,11086753,5245,0,1761191966,13160.028553689997,31315.58584062,53302.71000192001 2025-10-23,03:59:28.000,296,11086825,5445,0,1761191967,13160.035289999993,29008.680507690005,53302.67506632 2025-10-23,03:59:29.000,296,11086802,4805,0,1761191968,13160.068971549998,27624.612028710006,53302.689040560006 2025-10-23,03:59:30.000,296,11086772,4885,0,1761191969,13160.062235240002,29008.701655080004,53302.7030148 2025-10-23,03:59:31.000,296,11086735,5525,0,1761191970,13160.042026310002,26701.817469539994,53302.7030148 2025-10-23,03:59:32.000,296,11086749,5365,0,1761191971,13160.082444170002,24856.298842500008,53302.7030148 2025-10-23,03:59:33.000,296,11086757,5285,0,1761191972,13160.042026310002,29008.75804812,53302.74493752 2025-10-23,03:59:34.000,296,11086822,5044,0,1761191973,13160.042026310002,29470.179999660002,53302.74493752 2025-10-23,03:59:35.000,296,11086764,4685,0,1761191974,13160.028553689997,26701.852715190005,53302.75192464 2025-10-23,03:59:36.000,296,11086795,5445,0,1761191975,13160.048762619997,30392.868821879994,53302.76589888 2025-10-23,03:59:37.000,296,11086793,5405,0,1761191976,13160.062235240002,26240.480107559997,53302.76589888 2025-10-23,03:59:38.000,296,11086788,4845,0,1761191977,13160.062235240002,26240.480107559997,53302.716989040004 2025-10-23,03:59:39.000,296,11086763,5525,0,1761191978,13160.055498929993,31777.071234329997,53302.64711784 2025-10-23,03:59:40.000,296,11086783,5525,0,1761191979,13160.075707859993,30392.9675097,53302.66109208001 2025-10-23,03:59:41.000,296,11086815,5365,0,1761191980,13160.042026310002,30392.932264050003,53302.67506632 2025-10-23,03:59:42.000,296,11086750,4885,0,1761191981,13160.082444170002,28086.048078509994,53302.668079200004 2025-10-23,03:59:43.000,296,11086811,5445,0,1761191982,13160.082444170002,29008.779195509996,53302.68205344001 2025-10-23,03:59:44.000,296,11086802,4845,0,1761191983,13160.082444170002,29470.20114705,53302.68205344001 2025-10-23,03:59:45.000,296,11086818,4805,0,1761191984,13160.042026310002,35468.143734059995,53302.668079200004 2025-10-23,03:59:47.000,296,11086828,5125,0,1761191986,13160.089180479998,31315.677479310005,53302.69602768 2025-10-23,03:59:48.000,296,11086637,5445,0,1761191987,13160.048762619997,29470.20819618,53302.716989040004 2025-10-23,03:59:49.000,296,11086628,5125,0,1761191988,13160.055498929993,31777.134676500005,53302.668079200004 2025-10-23,03:59:50.000,296,11086774,4965,0,1761191989,13160.048762619997,26701.92320649,53302.7030148 2025-10-23,03:59:51.000,296,11086814,4805,0,1761191990,13160.048762619997,29931.545558159996,53302.74493752 2025-10-23,03:59:52.000,296,11086782,4765,0,1761191991,13160.062235240002,27163.36630542,53302.72397616 2025-10-23,03:59:53.000,296,11086800,4685,0,1761191992,13160.035289999993,32699.837596979996,53302.72397616 2025-10-23,03:59:54.000,296,11086783,5605,0,1761191993,13160.021817380002,29470.172950530003,53302.72397616 2025-10-23,03:59:55.000,296,11086803,5565,0,1761191994,13159.994872139992,31315.71977409,53302.73096328001 2025-10-23,03:59:56.000,296,11086773,5405,0,1761191995,13160.001608450002,31315.691577570004,53302.72397616 2025-10-23,03:59:57.000,296,11086768,5044,0,1761191996,13159.981399520002,29470.243441829996,53302.737950400006 2025-10-23,03:59:58.000,296,11086788,4925,0,1761191997,13159.988135829997,29470.264589219994,53302.772886 2025-10-23,03:59:59.000,296,11086783,5445,0,1761191998,13159.981399520002,29470.179999660002,53302.73096328001 2025-10-23,04:00:00.000,296,11086831,5405,0,1761191999,13159.947717969997,29470.18704879,53302.67506632 2025-10-23,04:00:01.000,296,11086766,4645,0,1761192000,13159.954454279992,25779.121598190002,53302.72397616 2025-10-23,04:00:02.000,296,11086773,5125,0,1761192001,13159.934245349992,23472.195117869996,53302.716989040004 2025-10-23,04:00:03.000,296,11086786,4845,0,1761192002,13159.907300109997,35468.07324276,53302.689040560006 2025-10-23,04:00:04.000,296,11086833,5245,0,1761192003,13159.914036419992,30392.918165790004,53302.75891176001 2025-10-23,04:00:05.000,296,11086791,5485,0,1761192004,13159.907300109997,27624.66842175,53302.71000192001 2025-10-23,04:00:06.000,296,11086808,4805,0,1761192005,13159.866882249997,28547.392489620004,53302.72397616 2025-10-23,04:00:07.000,296,11086774,4885,0,1761192006,13159.880354870002,31315.684528440004,53302.67506632 2025-10-23,04:00:08.000,296,11086790,4885,0,1761192007,13159.853409629992,30854.403559500002,53302.74493752 2025-10-23,04:00:09.000,296,11086814,4965,0,1761192008,13159.853409629992,30854.354215590007,53302.75891176001 2025-10-23,04:00:10.000,296,11086780,4925,0,1761192009,13159.853409629992,30393.045050130007,53302.79384736 2025-10-23,04:00:11.000,296,11086783,5205,0,1761192010,13159.806255459996,32699.999726969996,53302.689040560006 2025-10-23,04:00:12.000,296,11086802,5005,0,1761192011,13159.812991769992,30392.995706219997,53302.7030148 2025-10-23,04:00:13.000,296,11086790,5005,0,1761192012,13159.765837599996,27624.760060440007,53302.69602768 2025-10-23,04:00:14.000,296,11086783,5525,0,1761192013,13159.738892360001,24856.460972490007,53302.73096328001 2025-10-23,04:00:15.000,296,11086806,4965,0,1761192014,13159.6984745,31315.89600234,53302.689040560006 2025-10-23,04:00:16.000,296,11086731,5285,0,1761192015,13159.732156049991,29931.721786409995,53302.72397616 2025-10-23,04:00:17.000,296,11086757,5605,0,1761192016,13159.685001879996,26240.684532330008,53302.75891176001 2025-10-23,04:00:18.000,296,11086759,5325,0,1761192017,13159.685001879996,29470.36327704,53302.619169360005 2025-10-23,04:00:19.000,296,11086742,5005,0,1761192018,13159.671529259991,30854.516345580007,53302.68205344001 2025-10-23,04:00:20.000,296,11086795,5285,0,1761192019,13159.671529259991,24856.616053350008,53302.716989040004 2025-10-23,04:00:21.000,296,11086805,5605,0,1761192020,13159.65805664,23472.4841322,53302.668079200004 2025-10-23,04:00:22.000,296,11086818,4845,0,1761192021,13159.631111399991,33622.829531790005,53302.716989040004 2025-10-23,04:00:23.000,296,11086783,5285,0,1761192022,13159.624375089996,30393.249474900003,53302.73096328001 2025-10-23,04:00:24.000,296,11086753,5245,0,1761192023,13159.651320329991,29009.06820984,53302.716989040004 2025-10-23,04:00:25.000,296,11086777,5165,0,1761192024,13159.604166159996,31316.022886680003,53302.75192464 2025-10-23,04:00:26.000,296,11086812,4845,0,1761192025,13159.583957229996,24395.22229833,53302.716989040004 2025-10-23,04:00:27.000,296,11086802,5245,0,1761192026,13159.61090246999,27163.627123230006,53302.73096328001 2025-10-23,04:00:28.000,296,11086770,4765,0,1761192027,13159.583957229996,25779.47405469,53302.7030148 2025-10-23,04:00:29.000,296,11086788,5085,0,1761192028,13159.543539369995,26702.21926995,53302.7030148 2025-10-23,04:00:30.000,296,11086780,4965,0,1761192029,13159.563748299995,33161.57675937,53302.69602768 2025-10-23,04:00:31.000,296,11086773,5405,0,1761192030,13159.55027567999,27624.964485210003,53302.67506632 2025-10-23,04:00:32.000,296,11086782,5005,0,1761192031,13159.543539369995,30393.235376640005,53302.7030148 2025-10-23,04:00:33.000,296,11086786,4965,0,1761192032,13159.523330439995,30393.256524030003,53302.67506632 2025-10-23,04:00:34.000,296,11086724,4965,0,1761192033,13159.523330439995,31777.416641699994,53302.75891176001 2025-10-23,04:00:35.000,296,11086784,4845,0,1761192034,13159.51659413,30854.706672090004,53302.67506632 2025-10-23,04:00:36.000,296,11086734,4605,0,1761192035,13159.4963852,26702.205171690002,53302.65410496 2025-10-23,04:00:37.000,296,11086787,5245,0,1761192036,13159.50985781999,28547.780191769998,53302.68205344001 2025-10-23,04:00:38.000,296,11086836,4885,0,1761192037,13159.48964888999,28086.414633270004,53302.6331436 2025-10-23,04:00:39.000,296,11086784,4765,0,1761192038,13159.462703649995,30854.699622960004,53302.716989040004 2025-10-23,04:00:40.000,296,11086779,5405,0,1761192039,13159.44923102999,33161.56266111,53302.668079200004 2025-10-23,04:00:41.000,296,11086798,4965,0,1761192040,13159.47617627,29931.961456830002,53302.64711784 2025-10-23,04:00:42.000,296,11086835,5485,0,1761192041,13159.48964888999,26240.93125188,53302.619169360005 2025-10-23,04:00:43.000,296,11086802,4885,0,1761192042,13159.462703649995,37314.01481760001,53302.59122088001 2025-10-23,04:00:44.000,296,11086809,5285,0,1761192043,13159.482912579995,32700.2887413,53302.64711784 2025-10-23,04:00:45.000,296,11086749,5325,0,1761192044,13159.51659413,32700.27464304,53302.689040560006 2025-10-23,04:00:46.000,296,11086756,5044,0,1761192045,13159.482912579995,27163.718761919998,53302.6331436 2025-10-23,04:00:47.000,296,11086765,5325,0,1761192046,13159.4963852,31777.536476909998,53302.65410496 2025-10-23,04:00:48.000,296,11086763,5405,0,1761192047,13159.482912579995,29932.010800739998,53302.7030148 2025-10-23,04:00:49.000,296,11086810,4765,0,1761192048,13159.43575841,28547.857732200006,53302.62615648 2025-10-23,04:00:50.000,296,11086798,5005,0,1761192049,13159.43575841,32700.225299130005,53302.73096328001 2025-10-23,04:00:51.000,296,11086803,5245,0,1761192050,13159.442494719995,30854.706672090004,53302.716989040004 2025-10-23,04:00:52.000,296,11086802,4925,0,1761192051,13159.47617627,28547.74494612,53302.668079200004 2025-10-23,04:00:53.000,296,11086774,4845,0,1761192052,13159.4963852,30393.27062229,53302.64013072001 2025-10-23,04:00:54.000,296,11086726,4925,0,1761192053,13159.50985781999,31316.04403407,53302.68205344001 2025-10-23,04:00:55.000,296,11086808,4765,0,1761192054,13159.4963852,30393.27062229,53302.64013072001 2025-10-23,04:00:56.000,296,11086792,5165,0,1761192055,13159.503121509995,29931.926211180005,53302.689040560006 2025-10-23,04:00:58.000,296,11086838,5125,0,1761192057,13159.48964888999,30393.29176968,53302.69602768 2025-10-23,04:00:59.000,296,11086779,5405,0,1761192058,13159.503121509995,33161.56266111,53302.71000192001 2025-10-23,04:01:00.000,296,11086779,5445,0,1761192059,13159.482912579995,23933.899034610004,53302.689040560006 2025-10-23,04:01:01.000,296,11086747,5525,0,1761192060,13159.46943995999,31316.022886680003,53302.689040560006 2025-10-23,04:01:02.000,296,11086746,4925,0,1761192061,13159.46943995999,29931.785228580004,53302.72397616 2025-10-23,04:01:03.000,296,11086795,5205,0,1761192062,13159.46943995999,31315.994690160005,53302.772886 2025-10-23,04:01:04.000,296,11086820,4845,0,1761192063,13159.47617627,30393.200130989993,53302.71000192001 2025-10-23,04:01:05.000,296,11086772,4965,0,1761192064,13159.462703649995,30854.551591230003,53302.72397616 2025-10-23,04:01:06.000,296,11086796,4965,0,1761192065,13159.523330439995,27624.872846519997,53302.80083448 2025-10-23,04:01:07.000,296,11086793,5085,0,1761192066,13159.482912579995,35929.67142255,53302.772886 2025-10-23,04:01:08.000,296,11086841,5445,0,1761192067,13159.482912579995,29009.018865930004,53302.73096328001 2025-10-23,04:01:09.000,296,11086764,4965,0,1761192068,13159.47617627,26240.684532330008,53302.75891176001 2025-10-23,04:01:10.000,296,11086790,5085,0,1761192069,13159.442494719995,26702.06418909,53302.7030148 2025-10-23,04:01:11.000,296,11086790,4965,0,1761192070,13159.42902209999,29470.35622791,53302.73096328001 2025-10-23,04:01:12.000,296,11086769,5405,0,1761192071,13159.422285789995,27163.422698459995,53302.67506632 2025-10-23,04:01:13.000,296,11086773,5565,0,1761192072,13159.44923102999,31315.839609300005,53302.72397616 2025-10-23,04:01:14.000,296,11086755,5525,0,1761192073,13159.41554948,32699.858744369994,53302.75891176001 2025-10-23,04:01:15.000,296,11086771,5165,0,1761192074,13159.43575841,26701.937304749998,53302.80782160001 2025-10-23,04:01:16.000,296,11086816,5005,0,1761192075,13159.442494719995,26240.59994277,53302.737950400006 2025-10-23,04:01:17.000,296,11086771,5245,0,1761192076,13159.381867929995,33161.28774504,53302.74493752 2025-10-23,04:01:18.000,296,11086834,5005,0,1761192077,13159.40881316999,26701.944353879997,53302.72397616 2025-10-23,04:01:19.000,296,11086764,4925,0,1761192078,13159.381867929995,31777.120578240007,53302.772886 2025-10-23,04:01:20.000,296,11086829,5125,0,1761192079,13159.37513162,30854.389461240004,53302.75891176001 2025-10-23,04:01:21.000,296,11086810,4965,0,1761192080,13159.402076859995,30392.946362310002,53302.74493752 2025-10-23,04:01:22.000,296,11086804,4845,0,1761192081,13159.39534055,31315.691577570004,53302.81480872 2025-10-23,04:01:23.000,296,11086846,4965,0,1761192082,13159.38860423999,28547.392489620004,53302.79384736 2025-10-23,04:01:24.000,296,11086844,5125,0,1761192083,13159.46943995999,29470.236392699997,53302.82878296001 2025-10-23,04:01:25.000,296,11086810,5005,0,1761192084,13159.381867929995,29931.48916512,53302.80782160001 2025-10-23,04:01:26.000,296,11086797,5365,0,1761192085,13159.38860423999,27624.548586539997,53302.73096328001 2025-10-23,04:01:27.000,296,11086748,5005,0,1761192086,13159.37513162,27163.175978910003,53302.7030148 2025-10-23,04:01:28.000,296,11086817,5565,0,1761192087,13159.341450069995,26240.353223219994,53302.716989040004 2025-10-23,04:01:29.000,296,11086791,5485,0,1761192088,13159.361658999995,30854.1215943,53302.716989040004 2025-10-23,04:01:30.000,296,11086776,4805,0,1761192089,13159.35492269,28085.82955548,53302.7030148 2025-10-23,04:01:31.000,296,11086589,5365,0,1761192090,13159.361658999995,31315.480103669994,53302.77987312001 2025-10-23,04:01:32.000,296,11086648,4925,0,1761192091,13159.381867929995,32699.569730040006,53302.7030148 2025-10-23,04:01:33.000,296,11086596,5044,0,1761192092,13159.37513162,30392.65734798,53302.75192464 2025-10-23,04:01:34.000,296,11086744,5005,0,1761192093,13159.35492269,28547.138720939998,53302.77987312001 2025-10-23,04:01:35.000,296,11086830,4965,0,1761192094,13159.34818637999,29931.207199919998,53302.737950400006 2025-10-23,04:01:36.000,296,11086775,5325,0,1761192095,13159.361658999995,33622.20920835,53302.79384736 2025-10-23,04:01:37.000,296,11086767,5445,0,1761192096,13159.33471376,26701.528455210006,53302.786860240005 2025-10-23,04:01:38.000,296,11086766,5165,0,1761192097,13159.37513162,23010.477102870005,53302.71000192001 2025-10-23,04:01:39.000,296,11086802,5125,0,1761192098,13159.37513162,31315.24748238,53302.75192464 2025-10-23,04:01:40.000,296,11086738,4765,0,1761192099,13159.37513162,31315.24748238,53302.73096328001 2025-10-23,04:01:41.000,296,11086732,5044,0,1761192100,13159.37513162,31315.191089340005,53302.73096328001 2025-10-23,04:01:42.000,296,11086769,5125,0,1761192101,13159.32797744999,34544.82049014,53302.689040560006 2025-10-23,04:01:43.000,296,11086775,5405,0,1761192102,13159.31450483,29931.066217319996,53302.737950400006 2025-10-23,04:01:44.000,296,11086775,5365,0,1761192103,13159.301032209994,33160.730863770004,53302.76589888 2025-10-23,04:01:45.000,296,11086809,5285,0,1761192104,13159.33471376,31776.54959871,53302.73096328001 2025-10-23,04:01:46.000,296,11086795,5645,0,1761192105,13159.34818637999,30853.705695630008,53302.69602768 2025-10-23,04:01:47.000,296,11086615,5445,0,1761192106,13159.32797744999,36390.282724139994,53302.737950400006 2025-10-23,04:01:48.000,296,11086786,5165,0,1761192107,13159.321241139995,29930.939332979993,53302.772886 2025-10-23,04:01:49.000,296,11086788,4925,0,1761192108,13159.321241139995,31315.043057610004,53302.716989040004 2025-10-23,04:01:50.000,296,11086802,4965,0,1761192109,13159.30776851999,29469.54557796,53302.84974432001 2025-10-23,04:01:51.000,296,11086770,4765,0,1761192110,13159.321241139995,34083.328047300005,53302.772886 2025-10-23,04:01:52.000,296,11086736,5085,0,1761192111,13159.32797744999,26239.852734989996,53302.82179584 2025-10-23,04:01:53.000,296,11086802,5085,0,1761192112,13159.32797744999,28085.413656810008,53302.81480872 2025-10-23,04:01:54.000,296,11086751,5405,0,1761192113,13159.381867929995,32237.795322000005,53302.7030148 2025-10-23,04:01:55.000,296,11086830,5125,0,1761192114,13159.37513162,29469.496234050006,53302.737950400006 2025-10-23,04:01:56.000,296,11086830,4885,0,1761192115,13159.341450069995,30392.255547570006,53302.6331436 2025-10-23,04:01:57.000,296,11086756,4885,0,1761192116,13159.301032209994,27623.949410490008,53302.689040560006 2025-10-23,04:01:59.000,296,11086783,5684,0,1761192118,13159.321241139995,30853.529467379994,53302.72397616 2025-10-23,04:02:00.000,296,11086795,5565,0,1761192119,13159.301032209994,23471.50430313,53302.689040560006 2025-10-23,04:02:01.000,296,11086806,4925,0,1761192120,13159.341450069995,28085.244477689994,53302.65410496 2025-10-23,04:02:02.000,296,11086791,5245,0,1761192121,13159.2942959,30392.100466710006,53302.67506632 2025-10-23,04:02:03.000,296,11086804,4885,0,1761192122,13159.301032209994,27623.850722670002,53302.68205344001 2025-10-23,04:02:04.000,296,11086769,5325,0,1761192123,13159.27408697,28546.595937930004,53302.668079200004 2025-10-23,04:02:05.000,296,11086749,5245,0,1761192124,13159.25387804,31314.803387189997,53302.69602768 2025-10-23,04:02:06.000,296,11086767,5445,0,1761192125,13159.28755958999,26701.049114370006,53302.61218224001 2025-10-23,04:02:07.000,296,11086779,5205,0,1761192126,13159.30776851999,29007.855759480008,53302.74493752 2025-10-23,04:02:08.000,296,11086767,5365,0,1761192127,13159.301032209994,32237.54860245,53302.68205344001 2025-10-23,04:02:09.000,296,11086804,4965,0,1761192128,13159.36839530999,35467.14980673,53302.668079200004 2025-10-23,04:02:10.000,296,11086688,4965,0,1761192129,13159.38860423999,30853.367337389995,53302.66109208001 2025-10-23,04:02:11.000,296,11086634,4925,0,1761192130,13159.39534055,28085.15988813,53302.67506632 2025-10-23,04:02:12.000,296,11086615,5445,0,1761192131,13159.361658999995,29930.55867996,53302.64013072001 2025-10-23,04:02:13.000,296,11086631,5725,0,1761192132,13159.442494719995,29469.23541624,53302.7030148 2025-10-23,04:02:14.000,296,11086808,4605,0,1761192133,13159.36839530999,29469.207219720003,53302.737950400006 2025-10-23,04:02:15.000,296,11086788,4965,0,1761192134,13159.37513162,32237.421718109996,53302.65410496 2025-10-23,04:02:16.000,296,11086800,4765,0,1761192135,13159.402076859995,29469.164924940007,53302.66109208001 2025-10-23,04:02:17.000,296,11086808,4765,0,1761192136,13159.37513162,28085.00480727,53302.64711784 2025-10-23,04:02:18.000,296,11086779,5445,0,1761192137,13159.41554948,31775.992717440007,53302.68205344001 2025-10-23,04:02:19.000,296,11086775,5325,0,1761192138,13159.43575841,29469.08738451,53302.668079200004 2025-10-23,04:02:20.000,296,11086770,4805,0,1761192139,13159.442494719995,29930.467041270007,53302.57724664 2025-10-23,04:02:21.000,296,11086762,4925,0,1761192140,13159.44923102999,27162.23844462,53302.67506632 2025-10-23,04:02:22.000,296,11086758,5005,0,1761192141,13159.43575841,30391.790304990005,53302.62615648 2025-10-23,04:02:23.000,296,11086782,4925,0,1761192142,13159.46943995999,30391.748010209994,53302.716989040004 2025-10-23,04:02:24.000,296,11086768,5044,0,1761192143,13159.503121509995,30391.726862819996,53302.60519512 2025-10-23,04:02:25.000,296,11086792,4965,0,1761192144,13159.503121509995,26700.710756130007,53302.60519512 2025-10-23,04:02:26.000,296,11086745,5445,0,1761192145,13159.482912579995,33159.96955773,53302.61218224001 2025-10-23,04:02:27.000,296,11086821,5765,0,1761192146,13159.50985781999,31775.774194409998,53302.64711784 2025-10-23,04:02:28.000,296,11086785,5365,0,1761192147,13159.4963852,28084.786284240006,53302.668079200004 2025-10-23,04:02:29.000,296,11086801,5485,0,1761192148,13159.51659413,26700.668461349997,53302.64711784 2025-10-23,04:02:30.000,296,11086809,5405,0,1761192149,13159.57048460999,27162.012872460007,53302.60519512 2025-10-23,04:02:31.000,296,11086740,4645,0,1761192150,13159.50985781999,30391.635224130005,53302.772886 2025-10-23,04:02:32.000,296,11086801,5405,0,1761192151,13159.523330439995,24393.770177550003,53302.74493752 2025-10-23,04:02:33.000,296,11086756,4925,0,1761192152,13159.55027567999,29007.425762550003,53302.73096328001 2025-10-23,04:02:34.000,296,11086841,5445,0,1761192153,13159.55701199,29007.383467770007,53302.67506632 2025-10-23,04:02:35.000,296,11086763,5405,0,1761192154,13159.57722092,29930.156879550006,53302.61218224001 2025-10-23,04:02:36.000,296,11086711,5165,0,1761192155,13159.55027567999,31775.5838679,53302.69602768 2025-10-23,04:02:37.000,296,11086807,5445,0,1761192156,13159.57048460999,33159.701690789996,53302.61218224001 2025-10-23,04:02:38.000,296,11086767,4925,0,1761192157,13159.61090246999,26239.063232429995,53302.65410496 2025-10-23,04:02:39.000,296,11086804,4965,0,1761192158,13159.59069353999,30391.3462098,53302.66109208001 2025-10-23,04:02:40.000,296,11086742,4845,0,1761192159,13159.63784771,26700.400594410006,53302.71000192001 2025-10-23,04:02:41.000,296,11086771,5405,0,1761192160,13159.651320329991,28084.454975130007,53302.64013072001 2025-10-23,04:02:42.000,296,11086779,5445,0,1761192161,13159.651320329991,31775.386492260004,53302.64013072001 2025-10-23,04:02:43.000,296,11086819,5365,0,1761192162,13159.644584019996,24854.881967370005,53302.65410496 2025-10-23,04:02:44.000,296,11086797,5085,0,1761192163,13159.685001879996,28545.83463189,53302.66109208001 2025-10-23,04:02:45.000,296,11086774,4845,0,1761192164,13159.685001879996,29468.551650630005,53302.6331436 2025-10-23,04:02:46.000,296,11086784,4845,0,1761192165,13159.644584019996,27161.674514219994,53302.62615648 2025-10-23,04:02:47.000,296,11086787,5445,0,1761192166,13159.664792949996,31775.344197479993,53302.598208 2025-10-23,04:02:48.000,296,11086779,5445,0,1761192167,13159.705210809996,30391.155883290005,53302.59122088001 2025-10-23,04:02:49.000,296,11086786,4925,0,1761192168,13159.718683430001,33159.34218516,53302.61218224001 2025-10-23,04:02:50.000,296,11086791,5405,0,1761192169,13159.718683430001,33159.34923429,53302.71000192001 2025-10-23,04:02:51.000,296,11086805,5365,0,1761192170,13159.671529259991,26700.125678340002,53302.716989040004 2025-10-23,04:02:52.000,296,11086712,4965,0,1761192171,13159.685001879996,30391.078342859997,53302.64711784 2025-10-23,04:02:53.000,296,11086777,5285,0,1761192172,13159.732156049991,30852.387508319996,53302.72397616 2025-10-23,04:02:54.000,296,11086733,5085,0,1761192173,13159.691738189991,31313.724870299993,53302.60519512 2025-10-23,04:02:55.000,296,11086741,5365,0,1761192174,13159.671529259991,28084.06727298,53302.64013072001 2025-10-23,04:02:56.000,296,11086724,4805,0,1761192175,13159.691738189991,27622.708763610004,53302.668079200004 2025-10-23,04:02:57.000,296,11086738,5125,0,1761192176,13159.67826557,29468.156899349997,53302.62615648 2025-10-23,04:02:58.000,296,11086745,5044,0,1761192177,13159.732156049991,32236.40664339,53302.66109208001 2025-10-23,04:03:00.000,296,11086726,4845,0,1761192179,13159.705210809996,28545.432831480008,53302.65410496 2025-10-23,04:03:01.000,296,11086755,5325,0,1761192180,13159.6984745,27622.666468829993,53302.689040560006 2025-10-23,04:03:02.000,296,11086727,5325,0,1761192181,13159.725419739996,33159.109563870006,53302.6331436 2025-10-23,04:03:03.000,296,11086765,5245,0,1761192182,13159.752364979991,35004.52950309,53302.65410496 2025-10-23,04:03:04.000,296,11086752,4925,0,1761192183,13159.705210809996,29468.051162400006,53302.67506632 2025-10-23,04:03:05.000,296,11086708,4925,0,1761192184,13159.67826557,25777.06325223,53302.689040560006 2025-10-23,04:03:06.000,296,11086733,5445,0,1761192185,13159.738892360001,25315.676546339993,53302.75891176001 2025-10-23,04:03:07.000,296,11086775,5245,0,1761192186,13159.718683430001,27161.152878599998,53302.716989040004 2025-10-23,04:03:08.000,296,11086762,4765,0,1761192187,13159.671529259991,34542.95951982,53302.64013072001 2025-10-23,04:03:09.000,296,11086777,5325,0,1761192188,13159.63784771,29006.579866950007,53302.7030148 2025-10-23,04:03:10.000,296,11086709,5405,0,1761192189,13159.705210809996,23931.53052693,53302.64711784 2025-10-23,04:03:11.000,296,11086724,4805,0,1761192190,13159.685001879996,24854.275742190002,53302.64013072001 2025-10-23,04:03:12.000,296,11086783,5245,0,1761192191,13159.65805664,29006.615112600004,53302.67506632 2025-10-23,04:03:13.000,296,11086738,4725,0,1761192192,13159.691738189991,33620.24250108001,53302.69602768 2025-10-23,04:03:14.000,296,11086763,5365,0,1761192193,13159.664792949996,32697.426794519997,53302.716989040004 2025-10-23,04:03:15.000,296,11086806,4725,0,1761192194,13159.671529259991,27161.047141650008,53302.75891176001 2025-10-23,04:03:16.000,296,11086754,4765,0,1761192195,13159.63784771,33620.263648470005,53302.668079200004 2025-10-23,04:03:17.000,296,11086846,4965,0,1761192196,13159.664792949996,33620.24955021001,53302.68205344001 2025-10-23,04:03:18.000,296,11086857,5285,0,1761192197,13159.738892360001,27622.4479458,53302.65410496 2025-10-23,04:03:19.000,296,11086782,4925,0,1761192198,13159.725419739996,28545.150866280004,53302.67506632 2025-10-23,04:03:20.000,296,11086782,5205,0,1761192199,13159.745628669996,25776.950466149996,53302.689040560006 2025-10-23,04:03:21.000,296,11086823,5525,0,1761192200,13159.732156049991,30851.929314869994,53302.64711784 2025-10-23,04:03:22.000,296,11086807,5445,0,1761192201,13159.772573909991,30390.620149409995,53302.55628528 2025-10-23,04:03:23.000,296,11086804,4885,0,1761192202,13159.752364979991,31313.245529460008,53302.58423376 2025-10-23,04:03:24.000,296,11086790,4725,0,1761192203,13159.772573909991,32697.342204960005,53302.57724664 2025-10-23,04:03:25.000,296,11086790,5005,0,1761192204,13159.826464389997,27160.927306440004,53302.58423376 2025-10-23,04:03:26.000,296,11086806,5125,0,1761192205,13159.786046529996,28083.644325179994,53302.58423376 2025-10-23,04:03:27.000,296,11086785,5405,0,1761192206,13159.826464389997,30851.837676180003,53302.59122088001 2025-10-23,04:03:28.000,296,11086787,5285,0,1761192207,13159.799519150001,30851.830627050003,53302.598208 2025-10-23,04:03:29.000,296,11086791,5245,0,1761192208,13159.765837599996,26238.160943790004,53302.7030148 2025-10-23,04:03:30.000,296,11086809,5245,0,1761192209,13159.812991769992,26238.118649009994,53302.66109208001 2025-10-23,04:03:31.000,296,11086798,4885,0,1761192210,13159.826464389997,31774.505351009997,53302.65410496 2025-10-23,04:03:32.000,296,11086802,4725,0,1761192211,13159.873618559992,25315.408679400003,53302.60519512 2025-10-23,04:03:33.000,296,11086810,5044,0,1761192212,13159.880354870002,33158.637272160006,53302.62615648 2025-10-23,04:03:34.000,296,11086769,5325,0,1761192213,13159.860145940002,30390.345233340006,53302.73096328001 2025-10-23,04:03:35.000,296,11086817,5285,0,1761192214,13159.826464389997,28083.510391710006,53302.72397616 2025-10-23,04:03:36.000,296,11086808,4925,0,1761192215,13159.826464389997,29467.564772430007,53302.67506632 2025-10-23,04:03:37.000,296,11086729,5165,0,1761192216,13159.853409629992,31313.02700643,53302.668079200004 2025-10-23,04:03:38.000,296,11086743,5245,0,1761192217,13159.833200699992,26699.33617578,53302.6331436 2025-10-23,04:03:39.000,296,11086749,5245,0,1761192218,13159.860145940002,29467.529526779996,53302.58423376 2025-10-23,04:03:40.000,296,11086725,5405,0,1761192219,13159.860145940002,28083.439900409998,53302.598208 2025-10-23,04:03:41.000,296,11086812,5044,0,1761192220,13159.846673319997,30390.225398130002,53302.60519512 2025-10-23,04:03:42.000,296,11086790,4885,0,1761192221,13159.880354870002,28083.42580215,53302.570259520005 2025-10-23,04:03:43.000,296,11086773,5445,0,1761192222,13159.927509039997,26699.315028390003,53302.500388320004 2025-10-23,04:03:44.000,296,11086788,4685,0,1761192223,13159.873618559992,29928.916232670003,53302.61218224001 2025-10-23,04:03:45.000,296,11086776,5085,0,1761192224,13159.934245349992,30851.612104019994,53302.55628528 2025-10-23,04:03:46.000,296,11086752,5125,0,1761192225,13159.907300109997,29928.873937890006,53302.58423376 2025-10-23,04:03:47.000,296,11086788,5044,0,1761192226,13159.893827489992,30390.190152480005,53302.60519512 2025-10-23,04:03:48.000,296,11086771,5365,0,1761192227,13159.880354870002,31774.230434940007,53302.60519512 2025-10-23,04:03:49.000,296,11086784,5005,0,1761192228,13159.927509039997,30851.56276011,53302.521349680006 2025-10-23,04:03:50.000,296,11086776,5085,0,1761192229,13159.934245349992,31312.914220349994,53302.549298160004 2025-10-23,04:03:51.000,296,11086678,4925,0,1761192230,13159.961190590002,26699.265684480008,53302.51436256001 2025-10-23,04:03:52.000,296,11086729,5165,0,1761192231,13159.961190590002,35465.12670642001,53302.49340120001 2025-10-23,04:03:53.000,296,11086794,4925,0,1761192232,13159.927509039997,26699.244537089995,53302.521349680006 2025-10-23,04:03:54.000,296,11086778,4805,0,1761192233,13159.954454279992,27621.905162790004,53302.57724664 2025-10-23,04:03:55.000,296,11086707,5325,0,1761192234,13159.954454279992,32696.954502809996,53302.57724664 2025-10-23,04:03:56.000,296,11086805,5365,0,1761192235,13159.961190590002,32235.497305619996,53302.54231104001 2025-10-23,04:03:57.000,296,11086754,4925,0,1761192236,13159.940981660002,26237.787339899995,53302.49340120001 2025-10-23,04:03:58.000,296,11086782,4925,0,1761192237,13159.907300109997,28544.593985009997,53302.500388320004 2025-10-23,04:03:59.000,296,11086741,5285,0,1761192238,13159.914036419992,35926.43587188001,53302.47243984001 2025-10-23,04:04:01.000,296,11086791,5405,0,1761192240,13159.893827489992,32235.342224759996,53302.48641408 2025-10-23,04:04:02.000,296,11086756,4885,0,1761192241,13159.920772730002,30389.894089020003,53302.43750424 2025-10-23,04:04:03.000,296,11086801,5445,0,1761192242,13159.893827489992,23469.361367610007,53302.4584656 2025-10-23,04:04:04.000,296,11086755,5365,0,1761192243,13159.900563800002,34080.719869199995,53302.47942696 2025-10-23,04:04:05.000,296,11086764,5125,0,1761192244,13159.880354870002,24392.05723896,53302.43051712 2025-10-23,04:04:06.000,296,11086759,5605,0,1761192245,13159.887091179997,26698.842736680002,53302.49340120001 2025-10-23,04:04:07.000,296,11086785,5325,0,1761192246,13159.907300109997,29005.741020479996,53302.42353000001 2025-10-23,04:04:08.000,296,11086780,4925,0,1761192247,13159.873618559992,29467.029038549997,53302.47942696 2025-10-23,04:04:09.000,296,11086761,5445,0,1761192248,13159.900563800002,27160.222393439995,53302.34667168001 2025-10-23,04:04:10.000,296,11086763,5285,0,1761192249,13159.887091179997,26698.86388407,53302.36763304 2025-10-23,04:04:11.000,296,11086664,5165,0,1761192250,13159.914036419992,31312.470125160005,53302.41654288 2025-10-23,04:04:12.000,296,11086649,5405,0,1761192251,13159.900563800002,30851.06227188,53302.46545272 2025-10-23,04:04:13.000,296,11086771,5325,0,1761192252,13159.914036419992,28544.269725029997,53302.381607280004 2025-10-23,04:04:14.000,296,11086837,5525,0,1761192253,13159.860145940002,25314.703766399994,53302.46545272 2025-10-23,04:04:15.000,296,11086814,4805,0,1761192254,13159.839937010001,31773.722897579995,53302.47942696 2025-10-23,04:04:16.000,296,11086780,4925,0,1761192255,13159.866882249997,27621.47516586,53302.4584656 2025-10-23,04:04:17.000,296,11086800,4685,0,1761192256,13159.860145940002,25314.583931190005,53302.41654288 2025-10-23,04:04:18.000,296,11086767,5125,0,1761192257,13159.873618559992,28544.100545909998,53302.500388320004 2025-10-23,04:04:19.000,296,11086791,5245,0,1761192258,13159.880354870002,27621.404674560006,53302.381607280004 2025-10-23,04:04:20.000,296,11086756,4845,0,1761192259,13159.873618559992,26698.54667322,53302.47243984001 2025-10-23,04:04:22.000,296,11086817,5645,0,1761192261,13159.839937010001,27159.975673890003,53302.41654288 2025-10-23,04:04:23.000,296,11086756,5085,0,1761192262,13159.853409629992,28544.07234939,53302.402568640005 2025-10-23,04:04:24.000,296,11086728,4925,0,1761192263,13159.860145940002,28544.037103740004,53302.402568640005 2025-10-23,04:04:25.000,296,11086776,4925,0,1761192264,13159.819728080001,29466.754122479993,53302.402568640005 2025-10-23,04:04:26.000,296,11086770,4845,0,1761192265,13159.846673319997,25775.822605349997,53302.3187232 2025-10-23,04:04:27.000,296,11086794,5085,0,1761192266,13159.853409629992,27159.884035199997,53302.32571032001 2025-10-23,04:04:28.000,296,11086814,4685,0,1761192267,13159.866882249997,27159.884035199997,53302.31173608 2025-10-23,04:04:29.000,296,11086773,5405,0,1761192268,13159.826464389997,28543.952514179997,53302.31173608 2025-10-23,04:04:30.000,296,11086804,4805,0,1761192269,13159.860145940002,23930.339223960007,53302.34667168001 2025-10-23,04:04:31.000,296,11086785,5245,0,1761192270,13159.799519150001,28543.938415919998,53302.34667168001 2025-10-23,04:04:32.000,296,11086808,4965,0,1761192271,13159.839937010001,29466.641336400004,53302.34667168001 2025-10-23,04:04:33.000,296,11086757,5205,0,1761192272,13159.812991769992,27621.186151529997,53302.34667168001 2025-10-23,04:04:34.000,296,11086748,4805,0,1761192273,13159.833200699992,29005.2052866,53302.34667168001 2025-10-23,04:04:35.000,296,11086809,5645,0,1761192274,13159.779310220001,27621.115660230003,53302.248852 2025-10-23,04:04:36.000,296,11086764,5005,0,1761192275,13159.826464389997,30389.259667320002,53302.22789064001 2025-10-23,04:04:37.000,296,11086738,5125,0,1761192276,13159.799519150001,29466.542648579998,53302.283787600005 2025-10-23,04:04:38.000,296,11086768,4925,0,1761192277,13159.833200699992,30389.259667320002,53302.29776184 2025-10-23,04:04:39.000,296,11086719,5445,0,1761192278,13159.833200699992,31773.20831109,53302.31173608 2025-10-23,04:04:40.000,296,11086738,4925,0,1761192279,13159.839937010001,28543.712843760004,53302.27680048001 2025-10-23,04:04:41.000,296,11086758,4805,0,1761192280,13159.812991769992,30850.484243219995,53302.213916400004 2025-10-23,04:04:42.000,296,11086729,5445,0,1761192281,13159.812991769992,25775.589984060003,53302.213916400004 2025-10-23,04:04:43.000,296,11086772,5205,0,1761192282,13159.819728080001,28543.7692368,53302.27680048001 2025-10-23,04:04:44.000,296,11086812,4965,0,1761192283,13159.846673319997,30850.5970293,53302.22789064001 2025-10-23,04:04:45.000,296,11086722,4965,0,1761192284,13159.819728080001,30389.203274280007,53302.26981336 2025-10-23,04:04:46.000,296,11086806,5085,0,1761192285,13159.792782839992,28082.410727430004,53302.17199368 2025-10-23,04:04:47.000,296,11086782,5085,0,1761192286,13159.786046529996,26698.349297580004,53302.15103232 2025-10-23,04:04:48.000,296,11086732,4885,0,1761192287,13159.833200699992,29927.943452730004,53302.116096720005 2025-10-23,04:04:49.000,296,11086773,5325,0,1761192288,13159.812991769992,24852.901161839996,53302.19295504 2025-10-23,04:04:50.000,296,11086792,5205,0,1761192289,13159.765837599996,27621.059267189994,53302.185967920006 2025-10-23,04:04:51.000,296,11086785,5485,0,1761192290,13159.752364979991,27621.00287415,53302.15103232 2025-10-23,04:04:52.000,296,11086727,5205,0,1761192291,13159.725419739996,26236.92734604,53302.165006560004 2025-10-23,04:04:53.000,296,11086740,5044,0,1761192292,13159.738892360001,31773.264704129993,53302.17898080001 2025-10-23,04:04:54.000,296,11086750,5085,0,1761192293,13159.765837599996,29466.443960760007,53302.234877760005 2025-10-23,04:04:55.000,296,11086739,5325,0,1761192294,13159.745628669996,31773.243556739995,53302.234877760005 2025-10-23,04:04:56.000,296,11086699,5245,0,1761192295,13159.752364979991,29466.458059020006,53302.17898080001 2025-10-23,04:04:57.000,296,11086727,5325,0,1761192296,13159.732156049991,26236.962591689997,53302.15801944001 2025-10-23,04:04:58.000,296,11086733,5285,0,1761192297,13159.732156049991,28082.44597308,53302.17199368 2025-10-23,04:04:59.000,296,11086689,5565,0,1761192298,13159.752364979991,29927.908207080007,53302.185967920006 2025-10-23,04:05:00.000,296,11086730,5005,0,1761192299,13159.772573909991,29005.170040950004,53302.213916400004 2025-10-23,04:05:01.000,296,11086762,5125,0,1761192300,13159.759101290001,23930.155946579995,53302.12308384 2025-10-23,04:05:03.000,296,11086691,5405,0,1761192302,13159.786046529996,29466.542648579998,53302.09513536 2025-10-23,04:05:04.000,296,11086734,4965,0,1761192303,13159.812991769992,28543.825629839994,53302.19295504 2025-10-23,04:05:05.000,296,11086692,4925,0,1761192304,13159.779310220001,28543.825629839994,53302.10212248 2025-10-23,04:05:06.000,296,11086673,5525,0,1761192305,13159.806255459996,24391.57084899,53302.17199368 2025-10-23,04:05:07.000,296,11086741,5605,0,1761192306,13159.779310220001,27159.799445640005,53302.19295504 2025-10-23,04:05:08.000,296,11086700,5044,0,1761192307,13159.819728080001,26698.426838009997,53302.116096720005 2025-10-23,04:05:09.000,296,11086768,4805,0,1761192308,13159.819728080001,25314.33016251,53302.185967920006 2025-10-23,04:05:10.000,296,11086777,5245,0,1761192309,13159.806255459996,28082.495316989996,53302.13007096 2025-10-23,04:05:11.000,296,11086627,5485,0,1761192310,13159.799519150001,30850.681618860006,53302.165006560004 2025-10-23,04:05:12.000,296,11086662,4965,0,1761192311,13159.786046529996,29005.141844430007,53302.13007096 2025-10-23,04:05:13.000,296,11086754,5125,0,1761192312,13159.833200699992,31773.412735859994,53302.03923840001 2025-10-23,04:05:14.000,296,11086800,5165,0,1761192313,13159.833200699992,26698.419788879997,53302.046225520004 2025-10-23,04:05:15.000,296,11086759,5285,0,1761192314,13159.846673319997,33618.80447856001,53302.1440452 2025-10-23,04:05:16.000,296,11086762,4845,0,1761192315,13159.873618559992,30389.344256879995,53302.046225520004 2025-10-23,04:05:17.000,296,11086782,5005,0,1761192316,13159.826464389997,29005.247581379997,53302.067186880005 2025-10-23,04:05:18.000,296,11086777,5325,0,1761192317,13159.839937010001,30850.681618860006,53302.046225520004 2025-10-23,04:05:19.000,296,11086744,4765,0,1761192318,13159.833200699992,29005.247581379997,53302.067186880005 2025-10-23,04:05:20.000,296,11086754,4965,0,1761192319,13159.866882249997,26698.447985399995,53302.03225128 2025-10-23,04:05:21.000,296,11086763,5165,0,1761192320,13159.866882249997,33618.811527690006,53302.067186880005 2025-10-23,04:05:22.000,296,11086757,5245,0,1761192321,13159.826464389997,29466.542648579998,53302.03923840001 2025-10-23,04:05:23.000,296,11086802,4925,0,1761192322,13159.806255459996,31773.34929369,53302.08116112 2025-10-23,04:05:24.000,296,11086750,4765,0,1761192323,13159.826464389997,27159.785347380006,53302.08116112 2025-10-23,04:05:25.000,296,11086816,4845,0,1761192324,13159.846673319997,29005.2052866,53302.08116112 2025-10-23,04:05:26.000,296,11086791,5485,0,1761192325,13159.873618559992,29005.23348312,53302.067186880005 2025-10-23,04:05:27.000,296,11086780,5005,0,1761192326,13159.880354870002,28543.882022880003,53302.0043028 2025-10-23,04:05:28.000,296,11086747,5285,0,1761192327,13159.839937010001,28082.46007134,53302.03923840001 2025-10-23,04:05:29.000,296,11086744,4925,0,1761192328,13159.860145940002,29005.177090080004,53302.0043028 2025-10-23,04:05:30.000,296,11086750,4885,0,1761192329,13159.839937010001,32696.024017649994,53302.03923840001 2025-10-23,04:05:31.000,296,11086735,5525,0,1761192330,13159.839937010001,23930.212339620004,53302.12308384 2025-10-23,04:05:32.000,296,11086752,4965,0,1761192331,13159.799519150001,26237.033082990005,53302.01128992001 2025-10-23,04:05:33.000,296,11086767,5525,0,1761192332,13159.833200699992,30389.28081471,53302.067186880005 2025-10-23,04:05:34.000,296,11086776,4725,0,1761192333,13159.786046529996,30389.28081471,53302.02526416 2025-10-23,04:05:35.000,296,11086779,5245,0,1761192334,13159.806255459996,28543.811531579995,53302.03225128 2025-10-23,04:05:36.000,296,11086799,5325,0,1761192335,13159.839937010001,30389.28786384,53302.01128992001 2025-10-23,04:05:37.000,296,11086744,4805,0,1761192336,13159.839937010001,27159.778298250007,53302.018277040006 2025-10-23,04:05:38.000,296,11086738,4805,0,1761192337,13159.819728080001,28543.790384189997,53302.067186880005 2025-10-23,04:05:39.000,296,11086775,5245,0,1761192338,13159.853409629992,29927.915256210006,53302.01128992001 2025-10-23,04:05:40.000,296,11086786,5085,0,1761192339,13159.812991769992,28543.804482449996,53302.02526416 2025-10-23,04:05:41.000,296,11086815,5525,0,1761192340,13159.792782839992,30850.639324079995,53301.90648312 2025-10-23,04:05:42.000,296,11086797,5525,0,1761192341,13159.806255459996,27159.736003469996,53301.92744448 2025-10-23,04:05:43.000,296,11086777,5485,0,1761192342,13159.806255459996,27621.073365450007,53301.97635432 2025-10-23,04:05:44.000,296,11086787,5405,0,1761192343,13159.792782839992,24852.971653140004,53301.95539296 2025-10-23,04:05:45.000,296,11086801,5285,0,1761192344,13159.792782839992,29927.936403600004,53301.9344316 2025-10-23,04:05:46.000,296,11086785,5205,0,1761192345,13159.779310220001,31311.997833450005,53301.997315680004 2025-10-23,04:05:47.000,296,11086817,5565,0,1761192346,13159.759101290001,28082.502366119996,53301.97635432 2025-10-23,04:05:48.000,296,11086803,5525,0,1761192347,13159.792782839992,29927.922305340006,53301.91347024 2025-10-23,04:05:49.000,296,11086770,4485,0,1761192348,13159.772573909991,33157.4248218,53301.92744448 2025-10-23,04:05:50.000,296,11086764,4685,0,1761192349,13159.725419739996,36387.04012434,53302.0043028 2025-10-23,04:05:51.000,296,11086792,4845,0,1761192350,13159.705210809996,33618.84677334,53301.96936720001 2025-10-23,04:05:52.000,296,11086749,5445,0,1761192351,13159.691738189991,29927.936403600004,53302.02526416 2025-10-23,04:05:53.000,296,11086764,4965,0,1761192352,13159.65805664,30850.57588191,53302.01128992001 2025-10-23,04:05:54.000,296,11086779,5325,0,1761192353,13159.6984745,27621.094512840005,53301.98334144 2025-10-23,04:05:55.000,296,11086779,5325,0,1761192354,13159.711947119991,30389.245569060004,53301.9344316 2025-10-23,04:05:56.000,296,11086820,4845,0,1761192355,13159.705210809996,29466.563795969996,53301.96936720001 2025-10-23,04:05:57.000,296,11086753,5325,0,1761192356,13159.725419739996,32234.728950449993,53301.98334144 2025-10-23,04:05:58.000,296,11086824,5005,0,1761192357,13159.765837599996,25775.667524489996,53302.03225128 2025-10-23,04:05:59.000,296,11086812,4885,0,1761192358,13159.718683430001,31312.0330791,53301.96936720001 2025-10-23,04:06:00.000,296,11086796,4845,0,1761192359,13159.6984745,25775.695721009994,53302.01128992001 2025-10-23,04:06:01.000,296,11086747,5325,0,1761192360,13159.671529259991,29927.858863169997,53302.074174 2025-10-23,04:06:02.000,296,11086810,4765,0,1761192361,13159.65805664,29466.486255540003,53302.067186880005 2025-10-23,04:06:04.000,296,11086785,5525,0,1761192363,13159.671529259991,29927.915256210006,53302.0043028 2025-10-23,04:06:05.000,296,11086832,4925,0,1761192364,13159.671529259991,32234.707803059995,53301.97635432 2025-10-23,04:06:06.000,296,11086800,5005,0,1761192365,13159.671529259991,29005.184139210003,53302.08814824001 2025-10-23,04:06:07.000,296,11086794,4925,0,1761192366,13159.651320329991,28082.46007134,53302.08814824001 2025-10-23,04:06:08.000,296,11086812,4965,0,1761192367,13159.65805664,29927.865912299996,53302.03923840001 2025-10-23,04:06:09.000,296,11086790,5005,0,1761192368,13159.691738189991,29927.901157950007,53302.074174 2025-10-23,04:06:10.000,296,11086789,5445,0,1761192369,13159.664792949996,26698.39864149,53302.067186880005 2025-10-23,04:06:11.000,296,11086817,5205,0,1761192370,13159.651320329991,26237.011935600007,53302.15801944001 2025-10-23,04:06:12.000,296,11086780,4925,0,1761192371,13159.631111399991,29466.570845099995,53302.08116112 2025-10-23,04:06:13.000,296,11086792,4885,0,1761192372,13159.624375089996,25775.660475359997,53302.05321264 2025-10-23,04:06:14.000,296,11086762,5125,0,1761192373,13159.61763878,28082.481218729998,53302.06019976001 2025-10-23,04:06:15.000,296,11086795,5525,0,1761192374,13159.61090246999,26237.040132120004,53302.074174 2025-10-23,04:06:16.000,296,11086761,5245,0,1761192375,13159.604166159996,26237.040132120004,53302.116096720005 2025-10-23,04:06:17.000,296,11086800,4925,0,1761192376,13159.563748299995,26237.09652516,53302.12308384 2025-10-23,04:06:18.000,296,11086837,5565,0,1761192377,13159.53680306,27159.736003469996,53302.116096720005 2025-10-23,04:06:19.000,296,11086784,4965,0,1761192378,13159.53006674999,27159.83469129,53302.074174 2025-10-23,04:06:20.000,296,11086683,5245,0,1761192379,13159.523330439995,28543.889072010003,53302.13705808001 2025-10-23,04:06:21.000,296,11086801,5325,0,1761192380,13159.46943995999,29927.943452730004,53302.13705808001 2025-10-23,04:06:22.000,296,11086761,5405,0,1761192381,13159.462703649995,30850.674569730007,53302.12308384 2025-10-23,04:06:23.000,296,11086779,5365,0,1761192382,13159.42902209999,33618.89611725,53302.018277040006 2025-10-23,04:06:24.000,296,11086826,5125,0,1761192383,13159.39534055,28543.889072010003,53302.19295504 2025-10-23,04:06:25.000,296,11086771,5285,0,1761192384,13159.40881316999,34541.62018512,53302.19295504 2025-10-23,04:06:26.000,296,11086738,4965,0,1761192385,13159.39534055,31773.391588469996,53302.17199368 2025-10-23,04:06:27.000,296,11086775,5325,0,1761192386,13159.43575841,28543.874973750004,53302.19295504 2025-10-23,04:06:28.000,296,11086787,5485,0,1761192387,13159.41554948,22084.834695180005,53302.22090352 2025-10-23,04:06:29.000,296,11086774,4885,0,1761192388,13159.321241139995,27621.193200659996,53302.29077472 2025-10-23,04:06:30.000,296,11086782,4925,0,1761192389,13159.28755958999,32234.771245230004,53302.25583912001 2025-10-23,04:06:31.000,296,11086751,5325,0,1761192390,13159.301032209994,34541.591988600005,53302.19295504 2025-10-23,04:06:32.000,296,11086781,5365,0,1761192391,13159.260614349994,29466.66248379,53302.165006560004 2025-10-23,04:06:33.000,296,11086812,4925,0,1761192392,13159.260614349994,29466.627238140005,53302.22789064001 2025-10-23,04:06:34.000,296,11086828,5085,0,1761192393,13159.260614349994,25314.407702940007,53302.08814824001 2025-10-23,04:06:35.000,296,11086794,4965,0,1761192394,13159.24714172999,25314.442948590004,53302.13007096 2025-10-23,04:06:36.000,296,11086736,4645,0,1761192395,13159.179778629994,31773.490276290002,53302.12308384 2025-10-23,04:06:37.000,296,11086792,4925,0,1761192396,13159.179778629994,31773.49732542,53302.15801944001 2025-10-23,04:06:38.000,296,11086832,4805,0,1761192397,13159.119151839994,27621.228446310008,53302.1440452 2025-10-23,04:06:39.000,296,11086813,5405,0,1761192398,13159.078733979994,33157.629246569995,53302.213916400004 2025-10-23,04:06:40.000,296,11086803,5245,0,1761192399,13159.071997669998,26698.55372235,53302.17898080001 2025-10-23,04:06:41.000,296,11086781,5365,0,1761192400,13159.058525049993,29466.704778569998,53302.1440452 2025-10-23,04:06:42.000,296,11086804,4765,0,1761192401,13159.011370879998,29005.311023550006,53302.116096720005 2025-10-23,04:06:43.000,296,11086768,4685,0,1761192402,13158.991161949998,30389.4429447,53302.1440452 2025-10-23,04:06:44.000,296,11086786,5044,0,1761192403,13158.930535159998,30389.4429447,53302.10910960001 2025-10-23,04:06:45.000,296,11086781,5445,0,1761192404,13158.910326229998,30850.787355809996,53302.17199368 2025-10-23,04:06:46.000,296,11086597,5405,0,1761192405,13158.856435749993,28543.987759829994,53302.248852 2025-10-23,04:06:47.000,296,11086817,5405,0,1761192406,13158.836226819993,31773.52552194,53302.22789064001 2025-10-23,04:06:48.000,296,11086825,5125,0,1761192407,13158.775600029992,31312.152914310005,53302.19994216 2025-10-23,04:06:49.000,296,11086802,4845,0,1761192408,13158.728445859997,28543.959563309996,53302.22789064001 2025-10-23,04:06:50.000,296,11086823,5325,0,1761192409,13158.714973239992,29928.119680980002,53302.20692928001 2025-10-23,04:06:51.000,296,11086767,5205,0,1761192410,13158.667819069997,30389.548681650005,53302.1440452 2025-10-23,04:06:52.000,296,11086808,4845,0,1761192411,13158.654346449992,24391.817568540006,53302.20692928001 2025-10-23,04:06:53.000,296,11086827,5365,0,1761192412,13158.620664900001,29005.416760499997,53302.22090352 2025-10-23,04:06:54.000,296,11086783,5485,0,1761192413,13158.560038110001,27160.032066929998,53302.22789064001 2025-10-23,04:06:55.000,296,11086807,5325,0,1761192414,13158.553301799991,32696.41876893,53302.234877760005 2025-10-23,04:06:56.000,296,11086746,5165,0,1761192415,13158.465729769996,25776.005882729994,53302.234877760005 2025-10-23,04:06:57.000,296,11086798,5044,0,1761192416,13158.39163035999,39155.46609663,53302.19295504 2025-10-23,04:06:58.000,296,11086812,4765,0,1761192417,13158.384894049996,28544.192184600004,53302.213916400004 2025-10-23,04:06:59.000,296,11086794,5044,0,1761192418,13158.33773988,25776.132767069997,53302.13007096 2025-10-23,04:07:00.000,296,11086771,5485,0,1761192419,13158.27037677999,26237.41373601,53302.17898080001 2025-10-23,04:07:01.000,296,11086768,4925,0,1761192420,13158.16933212999,31312.477174290005,53302.19994216 2025-10-23,04:07:02.000,296,11086808,4925,0,1761192421,13158.162595819995,32235.180094769996,53302.19994216 2025-10-23,04:07:03.000,296,11086803,5245,0,1761192422,13158.122177959995,28082.897117400003,53302.19295504 2025-10-23,04:07:05.000,296,11086792,5125,0,1761192424,13158.06828747999,31312.477174290005,53302.248852 2025-10-23,04:07:06.000,296,11086767,5445,0,1761192425,13158.000924379994,32696.58089892,53302.234877760005 2025-10-23,04:07:07.000,296,11086764,4685,0,1761192426,13157.980715449994,32696.58794805,53302.12308384 2025-10-23,04:07:08.000,296,11086801,5165,0,1761192427,13157.933561279999,28544.262675899998,53302.22789064001 2025-10-23,04:07:09.000,296,11086767,5485,0,1761192428,13157.899879729994,30389.809499459996,53302.19295504 2025-10-23,04:07:10.000,296,11086792,4885,0,1761192429,13157.845989249989,29467.120677240004,53302.116096720005 2025-10-23,04:07:11.000,296,11086785,5325,0,1761192430,13157.819044009993,29467.127726370003,53302.15801944001 2025-10-23,04:07:12.000,296,11086840,4845,0,1761192431,13157.765153529988,32235.27878259,53302.165006560004 2025-10-23,04:07:13.000,296,11086798,5125,0,1761192432,13157.691054119998,31312.589960369995,53302.15801944001 2025-10-23,04:07:14.000,296,11086809,5285,0,1761192433,13157.670845189998,29928.521481389995,53302.12308384 2025-10-23,04:07:15.000,296,11086627,5684,0,1761192434,13157.657372569993,33619.48119504,53302.12308384 2025-10-23,04:07:16.000,296,11086787,5245,0,1761192435,13157.643899950002,27160.391572559995,53302.116096720005 2025-10-23,04:07:17.000,296,11086777,5365,0,1761192436,13157.623691020002,29005.910199599995,53302.09513536 2025-10-23,04:07:18.000,296,11086772,4925,0,1761192437,13157.590009469997,29928.711807900007,53302.08814824001 2025-10-23,04:07:19.000,296,11086779,5365,0,1761192438,13157.596745779992,29467.367396789996,53302.10212248 2025-10-23,04:07:20.000,296,11086775,5285,0,1761192439,13157.563064230002,29006.051182199997,53302.185967920006 2025-10-23,04:07:21.000,296,11086791,5245,0,1761192440,13157.536118989992,27160.617144720003,53302.10212248 2025-10-23,04:07:22.000,296,11086818,4765,0,1761192441,13157.522646370002,30851.576858369997,53302.15103232 2025-10-23,04:07:23.000,296,11086736,4645,0,1761192442,13157.542855300002,30851.499317940004,53302.13705808001 2025-10-23,04:07:24.000,296,11086831,5325,0,1761192443,13157.468755889997,35003.88098313,53302.17898080001 2025-10-23,04:07:25.000,296,11086811,5405,0,1761192444,13157.455283269992,30851.55571098,53302.12308384 2025-10-23,04:07:26.000,296,11086772,4965,0,1761192445,13157.475492199992,28083.383507370003,53302.10910960001 2025-10-23,04:07:27.000,296,11086793,5325,0,1761192446,13157.441810650002,29467.557723300008,53302.165006560004 2025-10-23,04:07:28.000,296,11086795,5365,0,1761192447,13157.401392790001,32235.78631995,53302.116096720005 2025-10-23,04:07:29.000,296,11086794,4845,0,1761192448,13157.414865409992,29006.213312189997,53302.10910960001 2025-10-23,04:07:30.000,296,11086813,5325,0,1761192449,13157.381183860001,27160.80747123,53302.067186880005 2025-10-23,04:07:31.000,296,11086800,4765,0,1761192450,13157.327293379996,28544.854802820002,53302.05321264 2025-10-23,04:07:32.000,296,11086854,4765,0,1761192451,13157.293611829991,29006.234459579995,53302.10212248 2025-10-23,04:07:33.000,296,11086796,4965,0,1761192452,13157.280139210001,25776.696697470004,53302.067186880005 2025-10-23,04:07:34.000,296,11086849,5445,0,1761192453,13157.286875519996,33158.53153521,53302.06019976001 2025-10-23,04:07:35.000,296,11086801,5445,0,1761192454,13157.25993028,29928.93738006,53302.13007096 2025-10-23,04:07:36.000,296,11086801,5565,0,1761192455,13157.19930349,31313.118645120005,53302.13705808001 2025-10-23,04:07:37.000,296,11086789,5365,0,1761192456,13157.246457659996,27622.208275380006,53302.22789064001 2025-10-23,04:07:38.000,296,11086820,4925,0,1761192457,13157.21951242,33619.904142839994,53302.116096720005 2025-10-23,04:07:39.000,296,11086818,4925,0,1761192458,13157.17909456,28083.531539100004,53302.10910960001 2025-10-23,04:07:40.000,296,11086865,5245,0,1761192459,13157.19256717999,28544.88299934,53302.1440452 2025-10-23,04:07:41.000,296,11086844,4685,0,1761192460,13157.185830869996,30390.338184210006,53302.05321264 2025-10-23,04:07:42.000,296,11086618,4965,0,1761192461,13157.165621939996,29928.986723969996,53302.13705808001 2025-10-23,04:07:43.000,296,11086835,5325,0,1761192462,13157.19256717999,28083.524489970005,53302.02526416 2025-10-23,04:07:44.000,296,11086815,5005,0,1761192463,13157.206039799996,35465.40162249,53302.12308384 2025-10-23,04:07:45.000,296,11086821,5245,0,1761192464,13157.15888563,27622.088440170002,53302.067186880005 2025-10-23,04:07:46.000,296,11086760,4605,0,1761192465,13157.1386767,29928.95852745,53302.03225128 2025-10-23,04:07:47.000,296,11086775,5205,0,1761192466,13157.1386767,28083.496293450007,53301.96238008 2025-10-23,04:07:48.000,296,11086809,5445,0,1761192467,13157.185830869996,25315.253598540003,53302.06019976001 2025-10-23,04:07:49.000,296,11086721,5365,0,1761192468,13157.17909456,32697.173025840006,53302.046225520004 2025-10-23,04:07:50.000,296,11086758,5165,0,1761192469,13157.165621939996,30390.331135080007,53302.10910960001 2025-10-23,04:07:51.000,296,11086722,4965,0,1761192470,13157.17235824999,28083.56678475,53302.074174 2025-10-23,04:07:52.000,296,11086828,4925,0,1761192471,13157.17909456,28083.510391710006,53302.08116112 2025-10-23,04:07:53.000,296,11086748,4965,0,1761192472,13157.185830869996,31774.441908840003,53302.13007096 2025-10-23,04:07:54.000,296,11086826,4885,0,1761192473,13157.19256717999,28544.847753690003,53302.08814824001 2025-10-23,04:07:55.000,296,11086787,5525,0,1761192474,13157.17909456,31313.076350339994,53302.10212248 2025-10-23,04:07:56.000,296,11086750,4725,0,1761192475,13157.165621939996,26699.392568819996,53302.09513536 2025-10-23,04:07:57.000,296,11086781,5285,0,1761192476,13157.15888563,26699.413716209994,53302.06019976001 2025-10-23,04:07:58.000,296,11086774,4845,0,1761192477,13157.15888563,30390.26064378,53302.13705808001 2025-10-23,04:07:59.000,296,11086812,4885,0,1761192478,13157.145413009996,28544.840704560003,53302.19994216 2025-10-23,04:08:00.000,296,11086774,4605,0,1761192479,13157.145413009996,27160.744029060006,53302.13705808001 2025-10-23,04:08:01.000,296,11086825,4925,0,1761192480,13157.145413009996,27622.017948869994,53302.1440452 2025-10-23,04:08:02.000,296,11086822,4965,0,1761192481,13157.11846777,30851.598005759995,53302.17898080001 2025-10-23,04:08:03.000,296,11086780,4725,0,1761192482,13157.07804991,31774.30092624,53302.15801944001 2025-10-23,04:08:04.000,296,11086773,5245,0,1761192483,13157.11173145999,29467.451986350003,53302.20692928001 2025-10-23,04:08:06.000,296,11086735,5525,0,1761192485,13157.09825884,32235.645337349997,53302.19994216 2025-10-23,04:08:07.000,296,11086816,4645,0,1761192486,13157.11173145999,29928.838692239995,53302.1440452 2025-10-23,04:08:08.000,296,11086777,5405,0,1761192487,13157.125204079995,30390.183103350006,53302.20692928001 2025-10-23,04:08:09.000,296,11086791,5245,0,1761192488,13157.104995149995,25776.471125309996,53302.213916400004 2025-10-23,04:08:10.000,296,11086759,5485,0,1761192489,13157.09825884,31774.223385809993,53302.19295504 2025-10-23,04:08:11.000,296,11086773,5245,0,1761192490,13157.11173145999,28083.334163460007,53302.19994216 2025-10-23,04:08:12.000,296,11086774,4605,0,1761192491,13157.084786219995,25776.485223569995,53302.185967920006 2025-10-23,04:08:13.000,296,11086831,5285,0,1761192492,13157.11173145999,21162.787343789998,53302.213916400004 2025-10-23,04:08:14.000,296,11086778,4765,0,1761192493,13157.07131359999,26237.801438160008,53302.213916400004 2025-10-23,04:08:15.000,296,11086781,5165,0,1761192494,13157.064577289995,24392.35330242,53302.332697440004 2025-10-23,04:08:16.000,296,11086810,5085,0,1761192495,13156.99721419,23930.938400009996,53302.29077472 2025-10-23,04:08:17.000,296,11086795,5285,0,1761192496,13156.99721419,27621.848769749995,53302.36763304 2025-10-23,04:08:18.000,296,11086745,5405,0,1761192497,13157.03763205,30390.013924230007,53302.27680048001 2025-10-23,04:08:19.000,296,11086778,4845,0,1761192498,13157.03763205,30390.013924230007,53302.36763304 2025-10-23,04:08:20.000,296,11086793,4925,0,1761192499,13157.01742312,27621.79237671,53302.29077472 2025-10-23,04:08:21.000,296,11086809,5445,0,1761192500,13157.064577289995,28083.200229990005,53302.283787600005 2025-10-23,04:08:22.000,296,11086766,4965,0,1761192501,13157.05784098,28544.53759197,53302.29077472 2025-10-23,04:08:23.000,296,11086731,5245,0,1761192502,13157.05784098,28083.221377380003,53302.29776184 2025-10-23,04:08:24.000,296,11086746,4765,0,1761192503,13157.064577289995,28544.516444580004,53302.26282624 2025-10-23,04:08:25.000,296,11086716,4965,0,1761192504,13157.044368359995,33158.164980450005,53302.332697440004 2025-10-23,04:08:26.000,296,11086723,5525,0,1761192505,13157.01742312,31312.70274645,53302.34667168001 2025-10-23,04:08:27.000,296,11086800,4685,0,1761192506,13156.97026894999,29005.832659170002,53302.22090352 2025-10-23,04:08:28.000,296,11086709,5245,0,1761192507,13156.99721419,25776.26670054,53302.213916400004 2025-10-23,04:08:29.000,296,11086744,4965,0,1761192508,13156.95006001999,28544.467100669994,53302.34667168001 2025-10-23,04:08:30.000,296,11086665,5645,0,1761192509,13156.97700526,30389.94343293,53302.37462016001 2025-10-23,04:08:31.000,296,11086675,5445,0,1761192510,13156.91637847,26237.646357300007,53302.26981336 2025-10-23,04:08:32.000,296,11086730,4965,0,1761192511,13156.963532639995,31773.969617130002,53302.27680048001 2025-10-23,04:08:33.000,296,11086696,4685,0,1761192512,13156.89616954,29467.127726370003,53302.248852 2025-10-23,04:08:34.000,296,11086741,5365,0,1761192513,13156.923114779995,29005.726922219998,53302.22789064001 2025-10-23,04:08:35.000,296,11086718,4845,0,1761192514,13156.90964215999,28544.361363720003,53302.27680048001 2025-10-23,04:08:36.000,296,11086732,4925,0,1761192515,13156.88943322999,28083.009903480008,53302.27680048001 2025-10-23,04:08:37.000,296,11086710,5165,0,1761192516,13156.87596061,32235.271733460002,53302.248852 2025-10-23,04:08:38.000,296,11086727,5245,0,1761192517,13156.85575168,27621.61614846,53302.24186488 2025-10-23,04:08:39.000,296,11086752,4685,0,1761192518,13156.85575168,29928.387547920007,53302.165006560004 2025-10-23,04:08:40.000,296,11086790,4925,0,1761192519,13156.84901536999,30389.724909900004,53302.17898080001 2025-10-23,04:08:41.000,296,11086771,5445,0,1761192520,13156.80859750999,28082.93236305,53302.10212248 2025-10-23,04:08:42.000,296,11086715,5125,0,1761192521,13156.862487989994,31773.863880179997,53302.165006560004 2025-10-23,04:08:43.000,296,11086764,4765,0,1761192522,13156.80859750999,29005.642332660005,53302.234877760005 2025-10-23,04:08:44.000,296,11086765,5445,0,1761192523,13156.82880643999,27621.587951940004,53302.213916400004 2025-10-23,04:08:45.000,296,11086774,4885,0,1761192524,13156.781652269994,29467.021989419998,53302.213916400004 2025-10-23,04:08:46.000,296,11086832,4925,0,1761192525,13156.727761789989,25314.703766399994,53302.15801944001 2025-10-23,04:08:47.000,296,11086759,5325,0,1761192526,13156.694080239999,27621.517460639996,53302.10212248 2025-10-23,04:08:48.000,296,11086795,5285,0,1761192527,13156.721025479994,24853.35230616,53302.13705808001 2025-10-23,04:08:49.000,296,11086779,5285,0,1761192528,13156.721025479994,31773.793388880003,53302.15103232 2025-10-23,04:08:50.000,296,11086799,5205,0,1761192529,13156.707552859989,28544.24152851,53302.09513536 2025-10-23,04:08:51.000,296,11086811,5165,0,1761192530,13156.667134999989,26237.364392100004,53302.10910960001 2025-10-23,04:08:52.000,296,11086746,4965,0,1761192531,13156.660398689994,27621.48221499,53302.046225520004 2025-10-23,04:08:53.000,296,11086761,5245,0,1761192532,13156.660398689994,27160.060263449996,53302.074174 2025-10-23,04:08:54.000,296,11086794,4845,0,1761192533,13156.700816549994,24391.902158099998,53302.116096720005 2025-10-23,04:08:55.000,296,11086810,5085,0,1761192534,13156.633453449998,28082.7561348,53302.1440452 2025-10-23,04:08:57.000,296,11086746,5165,0,1761192536,13156.593035589998,32696.43991632,53302.08116112 2025-10-23,04:08:58.000,296,11086807,5325,0,1761192537,13156.586299279988,31773.708799319997,53302.05321264 2025-10-23,04:08:59.000,296,11086766,4885,0,1761192538,13156.545881419988,29928.232467060006,53302.10910960001 2025-10-23,04:09:00.000,296,11086773,5445,0,1761192539,13156.566090349988,29005.515448320002,53302.03225128 2025-10-23,04:09:01.000,296,11086782,4925,0,1761192540,13156.559354039993,29005.494300930004,53302.046225520004 2025-10-23,04:09:02.000,296,11086795,5205,0,1761192541,13156.539145109993,33157.798425689994,53302.067186880005 2025-10-23,04:09:03.000,296,11086751,5325,0,1761192542,13156.545881419988,29466.895105079995,53301.997315680004 2025-10-23,04:09:04.000,296,11086814,5005,0,1761192543,13156.498727249993,27621.418772820005,53301.94141872001 2025-10-23,04:09:05.000,296,11086778,4605,0,1761192544,13156.512199869998,29005.52954658,53301.92744448 2025-10-23,04:09:06.000,296,11086771,5525,0,1761192545,13156.505463559988,27621.48221499,53302.05321264 2025-10-23,04:09:08.000,296,11086846,5165,0,1761192547,13156.518936179993,29928.267712710003,53301.98334144 2025-10-23,04:09:09.000,296,11086788,4925,0,1761192548,13156.485254630003,29928.169024889998,53301.99032856001 2025-10-23,04:09:10.000,296,11086820,5125,0,1761192549,13156.438100459993,29466.83871204,53301.948405840005 2025-10-23,04:09:11.000,296,11086825,5005,0,1761192550,13156.451573079998,31773.65240628,53301.98334144 2025-10-23,04:09:12.000,296,11086757,5445,0,1761192551,13156.431364149998,27160.039116059997,53301.97635432 2025-10-23,04:09:13.000,296,11086778,4805,0,1761192552,13156.390946289997,31312.20930735,53302.018277040006 2025-10-23,04:09:14.000,296,11086804,4685,0,1761192553,13156.404418910002,30389.513435999994,53302.0043028 2025-10-23,04:09:15.000,296,11086793,5325,0,1761192554,13156.397682599993,30850.878994500003,53301.97635432 2025-10-23,04:09:16.000,296,11086771,5285,0,1761192555,13156.417891529993,30389.478190349997,53301.91347024 2025-10-23,04:09:17.000,296,11086778,4885,0,1761192556,13156.411155219997,33619.03005072,53301.97635432 2025-10-23,04:09:18.000,296,11086786,4805,0,1761192557,13156.417891529993,37771.25663505,53301.96936720001 2025-10-23,04:09:19.000,296,11086816,4885,0,1761192558,13156.431364149998,31312.230454739998,53301.91347024 2025-10-23,04:09:20.000,296,11086715,5125,0,1761192559,13156.417891529993,32696.26368807,53301.97635432 2025-10-23,04:09:21.000,296,11086746,4885,0,1761192560,13156.404418910002,26237.188163850005,53301.94141872001 2025-10-23,04:09:22.000,296,11086791,5405,0,1761192561,13156.384209980002,27621.369428909995,53301.96238008 2025-10-23,04:09:23.000,296,11086791,5325,0,1761192562,13156.438100459993,26237.25865515,53301.997315680004 2025-10-23,04:09:24.000,296,11086770,4885,0,1761192563,13156.404418910002,33157.692688740004,53301.948405840005 2025-10-23,04:09:25.000,296,11086774,4925,0,1761192564,13156.431364149998,29928.176074019997,53301.85757328 2025-10-23,04:09:26.000,296,11086763,5365,0,1761192565,13156.431364149998,28082.664496109996,53301.92045736001 2025-10-23,04:09:27.000,296,11086754,4845,0,1761192566,13156.478518319993,31773.546669329997,53301.87154752001 2025-10-23,04:09:28.000,296,11086790,4925,0,1761192567,13156.397682599993,27621.249593700006,53301.87853464 2025-10-23,04:09:29.000,296,11086818,4845,0,1761192568,13156.390946289997,26237.174065590007,53301.850586160006 2025-10-23,04:09:30.000,296,11086744,4965,0,1761192569,13156.411155219997,29005.339220070004,53301.82263768001 2025-10-23,04:09:31.000,296,11086819,5325,0,1761192570,13156.377473669992,29005.311023550006,53301.85757328 2025-10-23,04:09:32.000,296,11086766,4845,0,1761192571,13156.390946289997,29466.620189010006,53301.89250888001 2025-10-23,04:09:33.000,296,11086797,5605,0,1761192572,13156.431364149998,31312.103570399995,53301.85757328 2025-10-23,04:09:34.000,296,11086768,4845,0,1761192573,13156.390946289997,31312.167012570004,53301.94141872001 2025-10-23,04:09:35.000,296,11086785,5405,0,1761192574,13156.404418910002,29005.325121810005,53302.067186880005 2025-10-23,04:09:36.000,296,11086774,4725,0,1761192575,13156.424627840002,27621.242544570006,53301.9344316 2025-10-23,04:09:37.000,296,11086776,4925,0,1761192576,13156.411155219997,27159.891084329996,53301.90648312 2025-10-23,04:09:38.000,296,11086774,4885,0,1761192577,13156.411155219997,30850.75211016,53301.87853464 2025-10-23,04:09:39.000,296,11086823,5325,0,1761192578,13156.431364149998,29005.268728769996,53301.90648312 2025-10-23,04:09:40.000,296,11086766,4885,0,1761192579,13156.444836770002,30850.75915929,53301.850586160006 2025-10-23,04:09:41.000,296,11086792,4925,0,1761192580,13156.465045700003,27159.884035199997,53301.8645604 2025-10-23,04:09:42.000,296,11086809,5285,0,1761192581,13156.471782009998,29005.325121810005,53301.85757328 2025-10-23,04:09:43.000,296,11086807,5285,0,1761192582,13156.451573079998,31773.483227160003,53301.87853464 2025-10-23,04:09:44.000,296,11086782,4965,0,1761192583,13156.431364149998,35925.72390975,53301.850586160006 2025-10-23,04:09:45.000,296,11086821,5485,0,1761192584,13156.444836770002,24391.70478246,53301.850586160006 2025-10-23,04:09:46.000,296,11086780,5005,0,1761192585,13156.471782009998,35464.40769516,53301.8645604 2025-10-23,04:09:47.000,296,11086780,4965,0,1761192586,13156.444836770002,29005.36036746,53301.829624800004 2025-10-23,04:09:48.000,296,11086821,5565,0,1761192587,13156.451573079998,31312.138816050006,53301.80866344 2025-10-23,04:09:49.000,296,11086808,4805,0,1761192588,13156.505463559988,26698.55372235,53301.850586160006 2025-10-23,04:09:50.000,296,11086775,5325,0,1761192589,13156.485254630003,25314.534587279995,53301.850586160006 2025-10-23,04:09:51.000,296,11086793,5525,0,1761192590,13156.444836770002,31773.638308020003,53301.82263768001 2025-10-23,04:09:52.000,296,11086812,4885,0,1761192591,13156.471782009998,30850.843748850006,53301.7597536 2025-10-23,04:09:53.000,296,11086770,4645,0,1761192592,13156.471782009998,32696.348277629993,53301.82263768001 2025-10-23,04:09:54.000,296,11086810,4965,0,1761192593,13156.485254630003,30850.90719102,53301.83661192 2025-10-23,04:09:55.000,296,11086827,5285,0,1761192594,13156.498727249993,32234.996817389998,53301.84359904001 2025-10-23,04:09:56.000,296,11086799,5405,0,1761192595,13156.471782009998,25314.569832930007,53301.794689199996 2025-10-23,04:09:57.000,296,11086766,4845,0,1761192596,13156.491990939998,29466.85985943,53301.7597536 2025-10-23,04:09:58.000,296,11086760,5044,0,1761192597,13156.478518319993,32696.43286719,53301.67590816001 2025-10-23,04:09:59.000,296,11086811,5445,0,1761192598,13156.498727249993,30389.633271209997,53301.6898824 2025-10-23,04:10:00.000,296,11086822,5125,0,1761192599,13156.491990939998,32696.45401458,53301.731805120005 2025-10-23,04:10:01.000,296,11086785,5285,0,1761192600,13156.471782009998,31773.765192360006,53301.75276648001 2025-10-23,04:10:02.000,296,11086841,5245,0,1761192601,13156.478518319993,29005.5577431,53301.7597536 2025-10-23,04:10:03.000,296,11086867,5405,0,1761192602,13156.478518319993,27621.45401847,53301.73879224 2025-10-23,04:10:04.000,296,11086855,5605,0,1761192603,13156.458309389993,32696.545653270005,53301.6898824 2025-10-23,04:10:05.000,296,11086838,4805,0,1761192604,13156.491990939998,28544.312019810008,53301.72481800001 2025-10-23,04:10:06.000,296,11086771,5525,0,1761192605,13156.498727249993,23008.009907369997,53301.682895280006 2025-10-23,04:10:07.000,296,11086792,4725,0,1761192606,13156.458309389993,23469.319072829996,53301.64795968 2025-10-23,04:10:09.000,296,11086807,5405,0,1761192608,13156.552617729998,31312.604058629993,53301.661933920004 2025-10-23,04:10:10.000,296,11086820,4925,0,1761192609,13156.512199869998,30851.189156220003,53301.59206272 2025-10-23,04:10:11.000,296,11086811,5325,0,1761192610,13156.505463559988,30389.90818728,53301.66892104 2025-10-23,04:10:12.000,296,11086832,4845,0,1761192611,13156.512199869998,31774.00486278,53301.661933920004 2025-10-23,04:10:13.000,296,11086806,5044,0,1761192612,13156.512199869998,29467.198217669997,53301.626998319996 2025-10-23,04:10:14.000,296,11086845,5485,0,1761192613,13156.512199869998,34080.889048319994,53301.57808848 2025-10-23,04:10:15.000,296,11086836,5044,0,1761192614,13156.512199869998,27160.405670820008,53301.58507560001 2025-10-23,04:10:16.000,296,11086810,4925,0,1761192615,13156.518936179993,30851.38653186,53301.57110136 2025-10-23,04:10:17.000,296,11086835,5445,0,1761192616,13156.552617729998,26699.124701880006,53301.6200112 2025-10-23,04:10:18.000,296,11086804,4725,0,1761192617,13156.599771899993,30851.40063012,53301.60603696001 2025-10-23,04:10:19.000,296,11086765,5445,0,1761192618,13156.572826659998,32235.483207359997,53301.6200112 2025-10-23,04:10:20.000,296,11086762,4965,0,1761192619,13156.593035589998,31312.878974699997,53301.59206272 2025-10-23,04:10:21.000,296,11086828,4925,0,1761192620,13156.586299279988,29467.437888090004,53301.6200112 2025-10-23,04:10:22.000,296,11086806,5285,0,1761192621,13156.559354039993,29467.409691570007,53301.63398544001 2025-10-23,04:10:23.000,296,11086772,5044,0,1761192622,13156.606508209989,33158.35530696,53301.57110136 2025-10-23,04:10:24.000,296,11086833,5405,0,1761192623,13156.586299279988,28544.777262389995,53301.4802688 2025-10-23,04:10:25.000,296,11086820,5005,0,1761192624,13156.646926069989,27622.067292780004,53301.445333200005 2025-10-23,04:10:26.000,296,11086813,5525,0,1761192625,13156.586299279988,30851.71079184,53301.53616576001 2025-10-23,04:10:27.000,296,11086769,5325,0,1761192626,13156.619980829993,28083.489244319993,53301.626998319996 2025-10-23,04:10:28.000,296,11086810,4925,0,1761192627,13156.599771899993,35465.35932771,53301.67590816001 2025-10-23,04:10:29.000,296,11086776,5005,0,1761192628,13156.680607619994,29929.09246092,53301.58507560001 2025-10-23,04:10:30.000,296,11086737,5245,0,1761192629,13156.727761789989,31313.18208729,53301.494243040004 2025-10-23,04:10:31.000,296,11086767,5325,0,1761192630,13156.721025479994,33158.77825476001,53301.55014 2025-10-23,04:10:32.000,296,11086793,5325,0,1761192631,13156.741234409994,28083.672521700006,53301.57110136 2025-10-23,04:10:33.000,296,11086803,5445,0,1761192632,13156.714289169999,25776.90817137,53301.58507560001 2025-10-23,04:10:34.000,296,11086794,4965,0,1761192633,13156.78838857999,29929.28278743,53301.59206272 2025-10-23,04:10:35.000,296,11086795,5605,0,1761192634,13156.78838857999,33158.94743388001,53301.54315288 2025-10-23,04:10:36.000,296,11086821,5445,0,1761192635,13156.80859750999,27161.152878599998,53301.53616576001 2025-10-23,04:10:37.000,296,11086786,5005,0,1761192636,13156.87596061,24393.00887151,53301.52917864 2025-10-23,04:10:38.000,296,11086745,5605,0,1761192637,13156.88943322999,27161.237468160005,53301.52917864 2025-10-23,04:10:39.000,296,11086824,4765,0,1761192638,13156.902905849995,25777.21128396,53301.52219152 2025-10-23,04:10:40.000,296,11086774,4965,0,1761192639,13156.923114779995,30390.944409389995,53301.38943624001 2025-10-23,04:10:41.000,296,11086775,5485,0,1761192640,13156.97026894999,29006.868881279996,53301.494243040004 2025-10-23,04:10:42.000,296,11086770,4845,0,1761192641,13156.943323709995,28084.130715150008,53301.55712712001 2025-10-23,04:10:43.000,296,11086786,5085,0,1761192642,13156.95679633,28545.545617559997,53301.53616576001 2025-10-23,04:10:44.000,296,11086790,5085,0,1761192643,13156.943323709995,28084.137764280007,53301.52219152 2025-10-23,04:10:45.000,296,11086782,4965,0,1761192644,13156.9365874,29929.677538710006,53301.57808848 2025-10-23,04:10:46.000,296,11086730,4845,0,1761192645,13156.99721419,26700.076334430007,53301.58507560001 2025-10-23,04:10:47.000,296,11086770,4925,0,1761192646,13157.03763205,32697.983675790005,53301.59904984 2025-10-23,04:10:48.000,296,11086774,4765,0,1761192647,13157.05784098,31313.95044246,53301.52917864 2025-10-23,04:10:49.000,296,11086804,5125,0,1761192648,13157.07804991,29929.804423049995,53301.64097256 2025-10-23,04:10:50.000,296,11086774,4885,0,1761192649,13157.145413009996,27622.990728810008,53301.59904984 2025-10-23,04:10:51.000,296,11086804,5085,0,1761192650,13157.17909456,27161.688612480008,53301.64097256 2025-10-23,04:10:52.000,296,11086781,5445,0,1761192651,13157.17235824999,27161.702710740006,53301.64795968 2025-10-23,04:10:53.000,296,11086793,5325,0,1761192652,13157.19256717999,24854.93836041,53301.52219152 2025-10-23,04:10:54.000,296,11086774,4605,0,1761192653,13157.226248729996,23009.469077279995,53301.54315288 2025-10-23,04:10:55.000,296,11086805,5205,0,1761192654,13157.212776109991,23932.207243409997,53301.55712712001 2025-10-23,04:10:56.000,296,11086780,4965,0,1761192655,13157.232985039991,33159.72988730999,53301.58507560001 2025-10-23,04:10:57.000,296,11086839,5405,0,1761192656,13157.280139210001,31314.253555050003,53301.626998319996 2025-10-23,04:10:58.000,296,11086784,4845,0,1761192657,13157.266666589996,30391.53653631,53301.564114240005 2025-10-23,04:10:59.000,296,11086795,5205,0,1761192658,13157.327293379996,30852.930291330005,53301.64097256 2025-10-23,04:11:00.000,296,11086828,4965,0,1761192659,13157.286875519996,30391.621125870006,53301.66892104 2025-10-23,04:11:01.000,296,11086788,4925,0,1761192660,13157.347502309996,35005.38244782,53301.59206272 2025-10-23,04:11:02.000,296,11086783,5365,0,1761192661,13157.394656479992,29468.93230365,53301.57110136 2025-10-23,04:11:03.000,296,11086624,4685,0,1761192662,13157.401392790001,30391.762108470008,53301.64097256 2025-10-23,04:11:04.000,296,11086813,5485,0,1761192663,13157.441810650002,29469.030991470005,53301.6200112 2025-10-23,04:11:05.000,296,11086742,4805,0,1761192664,13157.428338029997,33621.43380405,53301.74577936 2025-10-23,04:11:06.000,296,11086798,4965,0,1761192665,13157.488964819997,33621.532491870006,53301.613024080005 2025-10-23,04:11:07.000,296,11086830,4845,0,1761192666,13157.462019580002,30391.874894549997,53301.626998319996 2025-10-23,04:11:08.000,296,11086771,5765,0,1761192667,13157.488964819997,30391.945385850006,53301.661933920004 2025-10-23,04:11:10.000,296,11086794,4925,0,1761192669,13157.509173749997,30392.079319319993,53301.731805120005 2025-10-23,04:11:11.000,296,11086772,5125,0,1761192670,13157.502437440002,26701.133703929998,53301.69686952 2025-10-23,04:11:12.000,296,11086772,4845,0,1761192671,13157.529382679997,25317.0299793,53301.7597536 2025-10-23,04:11:13.000,296,11086744,5125,0,1761192672,13157.462019580002,29930.812448640005,53301.67590816001 2025-10-23,04:11:14.000,296,11086771,5565,0,1761192673,13157.488964819997,32699.182027889998,53301.64097256 2025-10-23,04:11:15.000,296,11086755,5245,0,1761192674,13157.448546959997,25317.149814510005,53301.80866344 2025-10-23,04:11:16.000,296,11086759,5405,0,1761192675,13157.509173749997,29469.41869362,53301.997315680004 2025-10-23,04:11:17.000,296,11086801,5125,0,1761192676,13157.576536849992,32237.654339400004,53301.90648312 2025-10-23,04:11:18.000,296,11086813,5525,0,1761192677,13157.569800539997,29930.88293994,53301.83661192 2025-10-23,04:11:19.000,296,11086771,5325,0,1761192678,13157.563064230002,29008.172970329993,53301.84359904001 2025-10-23,04:11:20.000,296,11086646,5044,0,1761192679,13157.583273160002,29008.26460902,53301.88552176 2025-10-23,04:11:21.000,296,11086782,4845,0,1761192680,13157.583273160002,29469.658364040006,53301.87154752001 2025-10-23,04:11:22.000,296,11086780,5165,0,1761192681,13157.596745779992,27624.245473949995,53301.84359904001 2025-10-23,04:11:23.000,296,11086735,5445,0,1761192682,13157.576536849992,30853.867825620007,53301.91347024 2025-10-23,04:11:24.000,296,11086782,5125,0,1761192683,13157.590009469997,32238.16892589,53301.88552176 2025-10-23,04:11:25.000,296,11086753,5285,0,1761192684,13157.610218399997,31776.88090782,53301.92045736001 2025-10-23,04:11:26.000,296,11086786,5044,0,1761192685,13157.542855300002,26240.310928439998,53301.87853464 2025-10-23,04:11:27.000,296,11086801,5485,0,1761192686,13157.610218399997,28085.935292430004,53301.92045736001 2025-10-23,04:11:28.000,296,11086786,4885,0,1761192687,13157.590009469997,24856.327039020005,53301.87154752001 2025-10-23,04:11:29.000,296,11086758,5044,0,1761192688,13157.616954709993,31315.698626700003,53301.82263768001 2025-10-23,04:11:30.000,296,11086760,4965,0,1761192689,13157.590009469997,26701.965501269995,53301.87853464 2025-10-23,04:11:31.000,296,11086786,4765,0,1761192690,13157.556327919992,30854.41060863,53301.95539296 2025-10-23,04:11:32.000,296,11086789,5245,0,1761192691,13157.536118989992,28547.547570480005,53301.94141872001 2025-10-23,04:11:33.000,296,11086758,4885,0,1761192692,13157.529382679997,24856.489169010005,53301.88552176 2025-10-23,04:11:34.000,296,11086798,4965,0,1761192693,13157.522646370002,30854.523394710006,53301.84359904001 2025-10-23,04:11:35.000,296,11086766,4765,0,1761192694,13157.502437440002,34545.61704183,53301.87154752001 2025-10-23,04:11:36.000,296,11086778,4845,0,1761192695,13157.475492199992,31315.959444509994,53301.89250888001 2025-10-23,04:11:37.000,296,11086770,4965,0,1761192696,13157.542855300002,29470.419670079995,53301.92045736001 2025-10-23,04:11:38.000,296,11086770,5205,0,1761192697,13157.475492199992,31777.388445179997,53301.92045736001 2025-10-23,04:11:39.000,296,11086793,5485,0,1761192698,13157.488964819997,31777.473034740004,53301.899496000005 2025-10-23,04:11:40.000,296,11086746,4765,0,1761192699,13157.482228510002,31777.465985610004,53301.899496000005 2025-10-23,04:11:41.000,296,11086848,4885,0,1761192700,13157.475492199992,29470.553603549997,53301.899496000005 2025-10-23,04:11:42.000,296,11086732,4965,0,1761192701,13157.468755889997,31777.52237865,53301.90648312 2025-10-23,04:11:43.000,296,11086762,5044,0,1761192702,13157.468755889997,30854.861752950004,53301.91347024 2025-10-23,04:11:44.000,296,11086819,5405,0,1761192703,13157.428338029997,36391.41058494001,53301.88552176 2025-10-23,04:11:45.000,296,11086770,4965,0,1761192704,13157.428338029997,29932.102439430004,53301.87154752001 2025-10-23,04:11:46.000,296,11086780,4805,0,1761192705,13157.360974930001,29470.68048789,53301.88552176 2025-10-23,04:11:47.000,296,11086759,5485,0,1761192706,13157.300348140001,26702.465989500008,53301.89250888001 2025-10-23,04:11:48.000,296,11086833,5365,0,1761192707,13157.313820759991,29470.743930059994,53301.96238008 2025-10-23,04:11:49.000,296,11086773,5405,0,1761192708,13157.313820759991,32700.415625640002,53301.88552176 2025-10-23,04:11:50.000,296,11086761,5565,0,1761192709,13157.293611829991,24395.539509180002,53301.87853464 2025-10-23,04:11:51.000,296,11086717,5485,0,1761192710,13157.266666589996,27625.197106499996,53301.91347024 2025-10-23,04:11:52.000,296,11086750,4925,0,1761192711,13157.246457659996,29932.165881599998,53301.90648312 2025-10-23,04:11:53.000,296,11086795,5445,0,1761192712,13157.226248729996,31777.705656029997,53301.97635432 2025-10-23,04:11:54.000,296,11086798,4885,0,1761192713,13157.206039799996,26702.54352993,53301.90648312 2025-10-23,04:11:55.000,296,11086775,5605,0,1761192714,13157.1386767,28548.07625523,53301.98334144 2025-10-23,04:11:56.000,296,11086740,4805,0,1761192715,13157.09825884,29009.448862859994,53301.948405840005 2025-10-23,04:11:57.000,296,11086752,4765,0,1761192716,13157.03763205,29932.243422030006,53301.9344316 2025-10-23,04:11:58.000,296,11086750,4845,0,1761192717,13157.01068680999,35007.398499,53302.01128992001 2025-10-23,04:11:59.000,296,11086753,5245,0,1761192718,13156.99721419,31316.403539699997,53301.96238008 2025-10-23,04:12:00.000,296,11086798,5085,0,1761192719,13156.95679633,26702.599922969996,53302.03225128 2025-10-23,04:12:01.000,296,11086783,5365,0,1761192720,13156.943323709995,29470.927207440007,53302.01128992001 2025-10-23,04:12:02.000,296,11086789,5085,0,1761192721,13156.88943322999,27625.394482140007,53301.997315680004 2025-10-23,04:12:03.000,296,11086781,5245,0,1761192722,13156.83554275,25779.861756840008,53301.997315680004 2025-10-23,04:12:04.000,296,11086817,5245,0,1761192723,13156.78838857999,33162.006756300005,53302.03923840001 2025-10-23,04:12:05.000,296,11086807,5485,0,1761192724,13156.76817964999,31316.502227520003,53301.96936720001 2025-10-23,04:12:06.000,296,11086780,4605,0,1761192725,13156.76817964999,34546.188021359994,53301.997315680004 2025-10-23,04:12:07.000,296,11086788,4765,0,1761192726,13156.714289169999,29471.00474787,53301.95539296 2025-10-23,04:12:08.000,296,11086749,5365,0,1761192727,13156.673871309999,29932.363257239995,53301.92744448 2025-10-23,04:12:09.000,296,11086769,5445,0,1761192728,13156.700816549994,29009.618041980008,53301.92045736001 2025-10-23,04:12:11.000,296,11086823,5365,0,1761192730,13156.646926069989,29932.440797670002,53301.82263768001 2025-10-23,04:12:12.000,296,11086813,5325,0,1761192731,13156.613244519998,27625.528415609995,53301.89250888001 2025-10-23,04:12:13.000,296,11086805,5565,0,1761192732,13156.566090349988,28548.365269560003,53301.80167632001 2025-10-23,04:12:14.000,296,11086778,4805,0,1761192733,13156.552617729998,32700.796278659996,53301.850586160006 2025-10-23,04:12:15.000,296,11086795,5405,0,1761192734,13156.532408799998,33162.175935420004,53301.85757328 2025-10-23,04:12:16.000,296,11086781,5285,0,1761192735,13156.491990939998,26702.790249480007,53301.84359904001 2025-10-23,04:12:17.000,296,11086806,4845,0,1761192736,13156.465045700003,30855.277651619996,53301.80866344 2025-10-23,04:12:18.000,296,11086782,4965,0,1761192737,13156.458309389993,31316.70665229,53301.82263768001 2025-10-23,04:12:19.000,296,11086756,4885,0,1761192738,13156.404418910002,30393.93324051,53301.82263768001 2025-10-23,04:12:20.000,296,11086796,4925,0,1761192739,13156.404418910002,24857.320966350002,53301.77372784001 2025-10-23,04:12:21.000,296,11086775,5445,0,1761192740,13156.370737359997,25318.728819630007,53301.71783088 2025-10-23,04:12:22.000,296,11086783,5285,0,1761192741,13156.370737359997,28087.027907580006,53301.77372784001 2025-10-23,04:12:23.000,296,11086824,5125,0,1761192742,13156.316846879992,32700.803327789996,53301.74577936 2025-10-23,04:12:24.000,296,11086788,4845,0,1761192743,13156.289901639997,29009.808368490005,53301.829624800004 2025-10-23,04:12:25.000,296,11086755,5044,0,1761192744,13156.310110569997,28548.38641695,53301.80866344 2025-10-23,04:12:26.000,296,11086814,4885,0,1761192745,13156.256220089992,28087.056104100004,53301.74577936 2025-10-23,04:12:27.000,296,11086811,5684,0,1761192746,13156.303374260002,29471.17392699,53301.794689199996 2025-10-23,04:12:28.000,296,11086829,5165,0,1761192747,13156.262956400002,29009.787221100007,53301.780714960005 2025-10-23,04:12:29.000,296,11086804,4925,0,1761192748,13156.269692709997,30393.961437029997,53301.780714960005 2025-10-23,04:12:30.000,296,11086827,5405,0,1761192749,13156.249483779997,27625.718742120007,53301.73879224 2025-10-23,04:12:31.000,296,11086756,5005,0,1761192750,13156.195593299992,29471.272614810005,53301.73879224 2025-10-23,04:12:32.000,296,11086748,5044,0,1761192751,13156.141702820001,27625.768086030002,53301.70385664001 2025-10-23,04:12:33.000,296,11086784,5005,0,1761192752,13156.134966509992,28548.513301290004,53301.6898824 2025-10-23,04:12:34.000,296,11086798,4885,0,1761192753,13156.108021269996,27625.78923342,53301.66892104 2025-10-23,04:12:35.000,296,11086793,5445,0,1761192754,13156.101284960001,31316.84763489,53301.69686952 2025-10-23,04:12:36.000,296,11086773,5485,0,1761192755,13156.0608671,32701.113489509997,53301.71783088 2025-10-23,04:12:37.000,296,11086770,5005,0,1761192756,13156.067603409996,29932.814401559997,53301.76674072 2025-10-23,04:12:38.000,296,11086793,5485,0,1761192757,13156.047394479996,25318.848654839996,53301.74577936 2025-10-23,04:12:39.000,296,11086810,4845,0,1761192758,13156.0608671,29932.680468089995,53301.73879224 2025-10-23,04:12:40.000,296,11086787,5245,0,1761192759,13156.013712929991,26702.987625120004,53301.71783088 2025-10-23,04:12:41.000,296,11086767,5365,0,1761192760,13156.013712929991,33623.82345912,53301.70385664001 2025-10-23,04:12:42.000,296,11086796,4925,0,1761192761,13156.006976619996,27625.79628255,53301.74577936 2025-10-23,04:12:43.000,296,11086754,5005,0,1761192762,13156.047394479996,28087.218234090004,53301.71084376 2025-10-23,04:12:44.000,296,11086763,5405,0,1761192763,13155.98003138,34085.18196849,53301.6898824 2025-10-23,04:12:45.000,296,11086767,5365,0,1761192764,13155.98003138,30855.587813339997,53301.682895280006 2025-10-23,04:12:46.000,296,11086799,5445,0,1761192765,13155.95308613999,35008.04701896,53301.74577936 2025-10-23,04:12:47.000,296,11086761,5325,0,1761192766,13155.93961352,27164.465969700002,53301.7597536 2025-10-23,04:12:48.000,296,11086822,4885,0,1761192767,13155.93287720999,29009.998695000002,53301.69686952 2025-10-23,04:12:49.000,296,11086778,4965,0,1761192768,13155.91940459,30855.524371170002,53301.67590816001 2025-10-23,04:12:50.000,296,11086797,5245,0,1761192769,13155.91266827999,28087.211184960004,53301.65494680001 2025-10-23,04:12:51.000,296,11086785,5485,0,1761192770,13155.905931969995,27625.859724719994,53301.682895280006 2025-10-23,04:12:52.000,296,11086761,5165,0,1761192771,13155.93287720999,35930.82043074,53301.66892104 2025-10-23,04:12:53.000,296,11086850,5005,0,1761192772,13155.885723039995,29932.750959390003,53301.64097256 2025-10-23,04:12:54.000,296,11086812,4845,0,1761192773,13155.905931969995,27164.409576660008,53301.59904984 2025-10-23,04:12:55.000,296,11086789,5245,0,1761192774,13155.885723039995,29010.04098978,53301.65494680001 2025-10-23,04:12:56.000,296,11086773,5405,0,1761192775,13155.8587778,26241.72780357,53301.66892104 2025-10-23,04:12:57.000,296,11086784,5205,0,1761192776,13155.8587778,30394.208156580004,53301.661933920004 2025-10-23,04:12:58.000,296,11086758,4765,0,1761192777,13155.87225041999,28087.24643061,53301.64097256 2025-10-23,04:12:59.000,296,11086752,4805,0,1761192778,13155.865514109995,25318.933244400003,53301.682895280006 2025-10-23,04:13:00.000,296,11086801,5485,0,1761192779,13155.85204148999,32239.733832750004,53301.64795968 2025-10-23,04:13:01.000,296,11086786,4605,0,1761192780,13155.804887319995,27164.522362739997,53301.613024080005 2025-10-23,04:13:02.000,296,11086789,5325,0,1761192781,13155.79141469999,29932.870794600007,53301.59904984 2025-10-23,04:13:03.000,296,11086803,5165,0,1761192782,13155.784678389995,26241.791245739994,53301.59904984 2025-10-23,04:13:04.000,296,11086797,5365,0,1761192783,13155.75773315,31316.953371840005,53301.67590816001 2025-10-23,04:13:05.000,296,11086805,5205,0,1761192784,13155.764469459995,29010.069186299996,53301.58507560001 2025-10-23,04:13:06.000,296,11086725,5325,0,1761192785,13155.75099683999,34085.28770544,53301.60603696001 2025-10-23,04:13:07.000,296,11086775,5445,0,1761192786,13155.79141469999,35008.08931374,53301.66892104 2025-10-23,04:13:08.000,296,11086799,5445,0,1761192787,13155.71057897999,33162.46494975001,53301.64097256 2025-10-23,04:13:09.000,296,11086786,4925,0,1761192788,13155.71731529,27164.409576660008,53301.64097256 2025-10-23,04:13:10.000,296,11086796,4845,0,1761192789,13155.69710636,30394.123567019997,53301.613024080005 2025-10-23,04:13:12.000,296,11086764,5205,0,1761192791,13155.69710636,33162.50724453,53301.626998319996 2025-10-23,04:13:13.000,296,11086758,4765,0,1761192792,13155.703842669995,31778.347126859997,53301.6200112 2025-10-23,04:13:14.000,296,11086786,4885,0,1761192793,13155.724051599995,31778.382372509994,53301.613024080005 2025-10-23,04:13:15.000,296,11086757,5445,0,1761192794,13155.703842669995,29932.758008520002,53301.59206272 2025-10-23,04:13:16.000,296,11086785,5645,0,1761192795,13155.724051599995,28087.211184960004,53301.60603696001 2025-10-23,04:13:17.000,296,11086799,5405,0,1761192796,13155.73752422,27625.79628255,53301.564114240005 2025-10-23,04:13:18.000,296,11086767,5445,0,1761192797,13155.73078790999,30855.475027260007,53301.57808848 2025-10-23,04:13:19.000,296,11086819,5325,0,1761192798,13155.724051599995,27625.81038081,53301.60603696001 2025-10-23,04:13:20.000,296,11086782,4885,0,1761192799,13155.764469459995,30394.109468759998,53301.613024080005 2025-10-23,04:13:21.000,296,11086789,5525,0,1761192800,13155.744260529995,30394.222254840002,53301.66892104 2025-10-23,04:13:22.000,296,11086779,5645,0,1761192801,13155.764469459995,27164.430724050006,53301.65494680001 2025-10-23,04:13:23.000,296,11086753,5405,0,1761192802,13155.784678389995,29932.79325417,53301.59206272 2025-10-23,04:13:24.000,296,11086836,4845,0,1761192803,13155.79815101,28548.583792589998,53301.59904984 2025-10-23,04:13:25.000,296,11086786,4925,0,1761192804,13155.784678389995,29471.32195872,53301.626998319996 2025-10-23,04:13:26.000,296,11086809,5165,0,1761192805,13155.75773315,31778.255488170005,53301.57808848 2025-10-23,04:13:27.000,296,11086829,5325,0,1761192806,13155.744260529995,24857.4971946,53301.60603696001 2025-10-23,04:13:28.000,296,11086827,5285,0,1761192807,13155.73752422,27164.437773180005,53301.64097256 2025-10-23,04:13:29.000,296,11086837,5365,0,1761192808,13155.724051599995,29009.956400220006,53301.731805120005 2025-10-23,04:13:30.000,296,11086780,5085,0,1761192809,13155.764469459995,30855.573715079998,53301.66892104 2025-10-23,04:13:31.000,296,11086802,4965,0,1761192810,13155.784678389995,23934.766077599998,53301.64097256 2025-10-23,04:13:33.000,296,11086781,5485,0,1761192812,13155.865514109995,29010.02689152,53301.6898824 2025-10-23,04:13:34.000,296,11086741,5285,0,1761192813,13155.845305179995,26241.636164879994,53301.69686952 2025-10-23,04:13:35.000,296,11086776,5205,0,1761192814,13155.83183255999,25780.326999419995,53301.64097256 2025-10-23,04:13:36.000,296,11086779,5405,0,1761192815,13155.81835994,33623.8657539,53301.59904984 2025-10-23,04:13:37.000,296,11086769,5245,0,1761192816,13155.825096249995,26241.664361400006,53301.67590816001 2025-10-23,04:13:38.000,296,11086777,5605,0,1761192817,13155.905931969995,30855.5314203,53301.64795968 2025-10-23,04:13:39.000,296,11086824,4965,0,1761192818,13155.946349829996,29009.984596740003,53301.66892104 2025-10-23,04:13:40.000,296,11086688,5205,0,1761192819,13155.97329506999,27625.831528199997,53301.71084376 2025-10-23,04:13:41.000,296,11086642,5044,0,1761192820,13156.013712929991,25318.996686569997,53301.71084376 2025-10-23,04:13:42.000,296,11086778,4965,0,1761192821,13155.98003138,23012.049058860008,53301.76674072 2025-10-23,04:13:43.000,296,11086841,5845,0,1761192822,13155.993503999991,29010.097382820008,53301.69686952 2025-10-23,04:13:44.000,296,11086820,4885,0,1761192823,13156.027185549996,22089.233352299998,53301.7597536 2025-10-23,04:13:45.000,296,11086774,4885,0,1761192824,13156.047394479996,32701.205128200003,53301.72481800001 2025-10-23,04:13:46.000,296,11086810,4925,0,1761192825,13156.094548649991,31778.438765550003,53301.78770208 2025-10-23,04:13:47.000,296,11086810,5285,0,1761192826,13156.108021269996,27625.94431428,53301.75276648001 2025-10-23,04:13:48.000,296,11086797,5485,0,1761192827,13156.141702820001,26703.220246409997,53301.71084376 2025-10-23,04:13:49.000,296,11086772,4925,0,1761192828,13156.155175439992,28548.774119099995,53301.829624800004 2025-10-23,04:13:50.000,296,11086828,4925,0,1761192829,13156.202329610001,30394.299795269995,53301.780714960005 2025-10-23,04:13:51.000,296,11086815,5485,0,1761192830,13156.202329610001,26241.840589650004,53301.82263768001 2025-10-23,04:13:52.000,296,11086797,5245,0,1761192831,13156.236011159992,36853.68548121001,53301.85757328 2025-10-23,04:13:53.000,296,11086756,5085,0,1761192832,13156.276429019992,31317.045010529997,53301.829624800004 2025-10-23,04:13:54.000,296,11086813,5485,0,1761192833,13156.310110569997,30394.292746139996,53301.850586160006 2025-10-23,04:13:55.000,296,11086815,5525,0,1761192834,13156.323583190002,29010.132628470004,53301.87154752001 2025-10-23,04:13:56.000,296,11086778,5005,0,1761192835,13156.303374260002,27625.9725108,53301.83661192 2025-10-23,04:13:57.000,296,11086816,5044,0,1761192836,13156.343792120002,24857.708668499996,53301.82263768001 2025-10-23,04:13:58.000,296,11086770,5044,0,1761192837,13156.390946289997,23934.89296194,53301.794689199996 2025-10-23,04:13:59.000,296,11086796,5005,0,1761192838,13156.370737359997,33624.049031279996,53301.84359904001 2025-10-23,04:14:00.000,296,11086799,5525,0,1761192839,13156.397682599993,30394.327991790007,53301.829624800004 2025-10-23,04:14:01.000,296,11086794,4965,0,1761192840,13156.458309389993,29010.19607064,53301.82263768001 2025-10-23,04:14:02.000,296,11086834,5085,0,1761192841,13156.491990939998,25319.088325260003,53301.92045736001 2025-10-23,04:14:03.000,296,11086781,5365,0,1761192842,13156.539145109993,29932.92718764,53301.87853464 2025-10-23,04:14:04.000,296,11086810,5044,0,1761192843,13156.566090349988,33624.056080409995,53301.8645604 2025-10-23,04:14:05.000,296,11086838,4965,0,1761192844,13156.566090349988,29010.19607064,53301.829624800004 2025-10-23,04:14:06.000,296,11086799,5525,0,1761192845,13156.593035589998,24857.736865020008,53301.89250888001 2025-10-23,04:14:07.000,296,11086865,5405,0,1761192846,13156.673871309999,24857.694570239997,53301.87853464 2025-10-23,04:14:08.000,296,11086783,5245,0,1761192847,13156.700816549994,34085.37934412999,53301.9344316 2025-10-23,04:14:09.000,296,11086808,4925,0,1761192848,13156.721025479994,33162.641178000005,53301.8645604 2025-10-23,04:14:10.000,296,11086828,4885,0,1761192849,13156.727761789989,31317.059108789996,53301.899496000005 2025-10-23,04:14:11.000,296,11086780,5005,0,1761192850,13156.761443339994,26703.255492059994,53301.91347024 2025-10-23,04:14:12.000,296,11086813,5605,0,1761192851,13156.801861199994,28087.366265820005,53301.92744448 2025-10-23,04:14:14.000,296,11086802,5044,0,1761192853,13156.923114779995,29010.139677600004,53301.96238008 2025-10-23,04:14:15.000,296,11086852,4725,0,1761192854,13156.89616954,29471.46999045,53301.95539296 2025-10-23,04:14:16.000,296,11086783,5605,0,1761192855,13156.87596061,27164.529411869997,53301.948405840005 2025-10-23,04:14:17.000,296,11086785,5005,0,1761192856,13156.95006001999,26241.819442260006,53301.96936720001 2025-10-23,04:14:18.000,296,11086800,4845,0,1761192857,13156.983741569995,35008.166854170006,53301.92744448 2025-10-23,04:14:19.000,296,11086826,4805,0,1761192858,13156.99047787999,28087.359216690005,53301.997315680004 2025-10-23,04:14:20.000,296,11086852,4805,0,1761192859,13157.03089573999,34085.31590196,53301.97635432 2025-10-23,04:14:21.000,296,11086813,5405,0,1761192860,13157.05110466999,33162.50724453,53302.01128992001 2025-10-23,04:14:22.000,296,11086811,5325,0,1761192861,13157.07131359999,26703.086312939995,53302.02526416 2025-10-23,04:14:23.000,296,11086818,5044,0,1761192862,13157.104995149995,29932.842598079995,53301.96238008 2025-10-23,04:14:24.000,296,11086797,5525,0,1761192863,13157.13194038999,29010.00574413,53301.98334144 2025-10-23,04:14:25.000,296,11086843,5325,0,1761192864,13157.17235824999,32701.09234212,53302.05321264 2025-10-23,04:14:26.000,296,11086805,5125,0,1761192865,13157.17909456,32701.07824386,53302.02526416 2025-10-23,04:14:27.000,296,11086803,5285,0,1761192866,13157.23972135,26703.051067289998,53302.018277040006 2025-10-23,04:14:28.000,296,11086815,5044,0,1761192867,13157.253193969991,28548.590841719997,53302.02526416 2025-10-23,04:14:29.000,296,11086833,5205,0,1761192868,13157.280139210001,30855.453879869994,53301.98334144 2025-10-23,04:14:30.000,296,11086873,5365,0,1761192869,13157.327293379996,31316.83353663,53302.05321264 2025-10-23,04:14:31.000,296,11086860,4845,0,1761192870,13157.374447549992,29932.63817331,53302.046225520004 2025-10-23,04:14:32.000,296,11086860,4525,0,1761192871,13157.347502309996,28548.449859119995,53302.03225128 2025-10-23,04:14:33.000,296,11086829,5165,0,1761192872,13157.401392790001,31778.128603830002,53302.046225520004 2025-10-23,04:14:34.000,296,11086801,5405,0,1761192873,13157.428338029997,31778.121554700003,53302.08814824001 2025-10-23,04:14:35.000,296,11086831,5405,0,1761192874,13157.441810650002,29009.766073709994,53302.046225520004 2025-10-23,04:14:36.000,296,11086788,4965,0,1761192875,13157.435074339992,27164.275643190005,53302.074174 2025-10-23,04:14:37.000,296,11086765,5605,0,1761192876,13157.488964819997,35469.158808780005,53302.10910960001 2025-10-23,04:14:38.000,296,11086780,4605,0,1761192877,13157.515910059992,31316.664357510002,53302.074174 2025-10-23,04:14:39.000,296,11086830,4845,0,1761192878,13157.563064230002,30393.905043990002,53302.13705808001 2025-10-23,04:14:40.000,296,11086776,4845,0,1761192879,13157.596745779992,31778.051063399995,53302.10910960001 2025-10-23,04:14:41.000,296,11086806,4845,0,1761192880,13157.603482090002,27625.4790717,53302.1440452 2025-10-23,04:14:42.000,296,11086816,4965,0,1761192881,13157.596745779992,27625.514317349996,53302.09513536 2025-10-23,04:14:43.000,296,11086861,5205,0,1761192882,13157.637163639993,29009.667385890003,53302.165006560004 2025-10-23,04:14:44.000,296,11086809,5684,0,1761192883,13157.691054119998,29932.370306369994,53302.17199368 2025-10-23,04:14:45.000,296,11086823,5165,0,1761192884,13157.724735669988,32700.669394319993,53302.165006560004 2025-10-23,04:14:46.000,296,11086806,4685,0,1761192885,13157.805571389988,26241.326003160008,53302.17898080001 2025-10-23,04:14:47.000,296,11086837,5445,0,1761192886,13157.812307699998,33623.39346219,53302.13705808001 2025-10-23,04:14:48.000,296,11086887,5445,0,1761192887,13157.832516629998,27625.422678660005,53302.1440452 2025-10-23,04:14:49.000,296,11086826,5005,0,1761192888,13157.859461869994,29009.512305030003,53302.17199368 2025-10-23,04:14:50.000,296,11086801,5445,0,1761192889,13157.866198179989,27625.380383879994,53302.13705808001 2025-10-23,04:14:51.000,296,11086831,5684,0,1761192890,13157.886407109989,28086.731844120004,53302.10910960001 2025-10-23,04:14:52.000,296,11086837,5445,0,1761192891,13157.926824969989,31777.811392980002,53302.15801944001 2025-10-23,04:14:53.000,296,11086855,5245,0,1761192892,13157.953770209999,29009.498206770004,53302.15801944001 2025-10-23,04:14:54.000,296,11086848,5085,0,1761192893,13157.973979139999,26241.177971430006,53302.17199368 2025-10-23,04:14:55.000,296,11086862,5085,0,1761192894,13157.994188069999,27163.86679365,53302.17199368 2025-10-23,04:14:56.000,296,11086856,5005,0,1761192895,13157.994188069999,29009.427715469996,53302.22090352 2025-10-23,04:14:57.000,296,11086798,4885,0,1761192896,13158.02786961999,29932.15178334,53302.17898080001 2025-10-23,04:14:58.000,296,11086785,5445,0,1761192897,13158.06828747999,28548.06215697,53302.234877760005 2025-10-23,04:14:59.000,296,11086815,5365,0,1761192898,13158.08849640999,31777.67745951,53302.20692928001 2025-10-23,04:15:00.000,296,11086817,5285,0,1761192899,13158.10870533999,31316.297802750007,53302.19295504 2025-10-23,04:15:01.000,296,11086809,5205,0,1761192900,13158.07502379,28548.041009580003,53302.25583912001 2025-10-23,04:15:02.000,296,11086799,5445,0,1761192901,13158.101969029995,26702.430743849996,53302.248852 2025-10-23,04:15:03.000,296,11086764,5005,0,1761192902,13158.10870533999,29470.772126580006,53302.17199368 2025-10-23,04:15:04.000,296,11086809,5285,0,1761192903,13158.15585951,32700.4297239,53302.22090352 2025-10-23,04:15:05.000,296,11086804,4925,0,1761192904,13158.182804749995,29932.13063595,53302.22789064001 2025-10-23,04:15:06.000,296,11086824,5085,0,1761192905,13158.23669523,29932.13768508,53302.19295504 2025-10-23,04:15:07.000,296,11086738,5005,0,1761192906,13158.29058570999,28548.026911320005,53302.22789064001 2025-10-23,04:15:08.000,296,11086823,5285,0,1761192907,13158.23669523,30854.946342509997,53302.25583912001 2025-10-23,04:15:09.000,296,11086799,5285,0,1761192908,13158.283849399995,27625.225303019994,53302.283787600005 2025-10-23,04:15:10.000,296,11086774,4925,0,1761192909,13158.283849399995,29470.807372230003,53302.22090352 2025-10-23,04:15:11.000,296,11086831,5285,0,1761192910,13158.263640469995,31777.705656029997,53302.283787600005 2025-10-23,04:15:12.000,296,11086831,5325,0,1761192911,13158.29732202,28086.590861520002,53302.29776184 2025-10-23,04:15:13.000,296,11086836,4925,0,1761192912,13158.324267259995,28086.661352819996,53302.248852 2025-10-23,04:15:15.000,296,11086785,5525,0,1761192914,13158.324267259995,30854.932244249998,53302.353658800006 2025-10-23,04:15:16.000,296,11086786,4605,0,1761192915,13158.33100356999,27625.232352150008,53302.32571032001 2025-10-23,04:15:17.000,296,11086735,5285,0,1761192916,13158.405102979996,27625.253499540006,53302.34667168001 2025-10-23,04:15:18.000,296,11086825,5325,0,1761192917,13158.405102979996,26702.501235150005,53302.31173608 2025-10-23,04:15:19.000,296,11086774,5044,0,1761192918,13158.4185756,30393.644226179997,53302.31173608 2025-10-23,04:15:20.000,296,11086727,5405,0,1761192919,13158.41183928999,29470.84966701,53302.29776184 2025-10-23,04:15:21.000,296,11086825,5165,0,1761192920,13158.425311909996,30855.023882940004,53302.283787600005 2025-10-23,04:15:22.000,296,11086583,5085,0,1761192921,13158.445520839996,32700.57775563,53302.283787600005 2025-10-23,04:15:23.000,296,11086779,5405,0,1761192922,13158.445520839996,28086.7741389,53302.234877760005 2025-10-23,04:15:24.000,296,11086814,5044,0,1761192923,13158.432048219991,33161.992658040006,53302.27680048001 2025-10-23,04:15:25.000,296,11086807,5765,0,1761192924,13158.452257149991,29009.54755068,53302.30474896001 2025-10-23,04:15:26.000,296,11086780,5005,0,1761192925,13158.492675009991,30393.74996313,53302.31173608 2025-10-23,04:15:27.000,296,11086806,4925,0,1761192926,13158.506147629996,30855.186012930004,53302.27680048001 2025-10-23,04:15:28.000,296,11086790,5044,0,1761192927,13158.492675009991,27164.02187451,53302.32571032001 2025-10-23,04:15:29.000,296,11086759,5405,0,1761192928,13158.492675009991,29471.025895259998,53302.33968456 2025-10-23,04:15:30.000,296,11086779,5445,0,1761192929,13158.485938699996,27164.099414940007,53302.353658800006 2025-10-23,04:15:31.000,296,11086825,5325,0,1761192930,13158.47920239,29932.405552020005,53302.47243984001 2025-10-23,04:15:32.000,296,11086792,4925,0,1761192931,13158.499411320001,26702.72680731,53302.381607280004 2025-10-23,04:15:33.000,296,11086773,5285,0,1761192932,13158.526356559996,26702.740905569997,53302.47942696 2025-10-23,04:15:34.000,296,11086762,5044,0,1761192933,13158.526356559996,30855.21420945,53302.44449136001 2025-10-23,04:15:35.000,296,11086813,5405,0,1761192934,13158.499411320001,23011.710700619995,53302.40955576 2025-10-23,04:15:36.000,296,11086773,5245,0,1761192935,13158.566774419996,27164.219250149996,53302.451478480005 2025-10-23,04:15:37.000,296,11086769,5205,0,1761192936,13158.519620250001,28548.442809989996,53302.43750424 2025-10-23,04:15:38.000,296,11086772,4765,0,1761192937,13158.553301799991,30855.334044660005,53302.49340120001 2025-10-23,04:15:39.000,296,11086821,5445,0,1761192938,13158.526356559996,25318.778163540002,53302.451478480005 2025-10-23,04:15:40.000,296,11086791,5565,0,1761192939,13158.553301799991,27164.261544930006,53302.43750424 2025-10-23,04:15:41.000,296,11086794,4885,0,1761192940,13158.580247040001,30394.053075720003,53302.44449136001 2025-10-23,04:15:42.000,296,11086798,4965,0,1761192941,13158.580247040001,23473.301831279998,53302.41654288 2025-10-23,04:15:43.000,296,11086795,5684,0,1761192942,13158.600455970001,28087.204135830005,53302.36763304 2025-10-23,04:15:44.000,296,11086783,5485,0,1761192943,13158.607192279997,31778.290733820002,53302.4584656 2025-10-23,04:15:45.000,296,11086846,4845,0,1761192944,13158.640873830002,23934.72378282,53302.521349680006 2025-10-23,04:15:46.000,296,11086846,4605,0,1761192945,13158.634137519992,33162.46494975001,53302.451478480005 2025-10-23,04:15:47.000,296,11086805,5285,0,1761192946,13158.667819069997,31778.368274249995,53302.44449136001 2025-10-23,04:15:48.000,296,11086815,5325,0,1761192947,13158.654346449992,29010.097382820008,53302.4584656 2025-10-23,04:15:49.000,296,11086819,5445,0,1761192948,13158.714973239992,33162.591834089995,53302.46545272 2025-10-23,04:15:50.000,296,11086792,5285,0,1761192949,13158.714973239992,27164.536460999996,53302.521349680006 2025-10-23,04:15:51.000,296,11086791,5445,0,1761192950,13158.708236929997,34085.358196739995,53302.521349680006 2025-10-23,04:15:52.000,296,11086806,4845,0,1761192951,13158.708236929997,31778.417618160005,53302.50737544 2025-10-23,04:15:53.000,296,11086772,4565,0,1761192952,13158.735182169992,29010.146726730003,53302.56327240001 2025-10-23,04:15:54.000,296,11086810,4965,0,1761192953,13158.748654789997,25319.060128740006,53302.500388320004 2025-10-23,04:15:55.000,296,11086783,5525,0,1761192954,13158.741918480002,28087.42265886,53302.46545272 2025-10-23,04:15:56.000,296,11086789,5325,0,1761192955,13158.755391099992,28087.464953639996,53302.47243984001 2025-10-23,04:15:57.000,296,11086779,4925,0,1761192956,13158.762127410002,27164.684492729997,53302.55628528 2025-10-23,04:15:58.000,296,11086761,5365,0,1761192957,13158.775600029992,27164.684492729997,53302.53532392 2025-10-23,04:15:59.000,296,11086763,5605,0,1761192958,13158.822754200002,28548.823463010005,53302.619169360005 2025-10-23,04:16:00.000,296,11086655,5245,0,1761192959,13158.829490509997,29471.667366089998,53302.598208 2025-10-23,04:16:01.000,296,11086767,5605,0,1761192960,13158.822754200002,28548.88690518,53302.549298160004 2025-10-23,04:16:02.000,296,11086769,5245,0,1761192961,13158.829490509997,25780.489129409994,53302.53532392 2025-10-23,04:16:03.000,296,11086763,5605,0,1761192962,13158.842963130002,33624.112473450004,53302.55628528 2025-10-23,04:16:04.000,296,11086758,4925,0,1761192963,13158.876644679993,28548.971494740006,53302.57724664 2025-10-23,04:16:05.000,296,11086776,5085,0,1761192964,13158.883380990002,31317.284680950004,53302.54231104001 2025-10-23,04:16:06.000,296,11086815,5325,0,1761192965,13158.883380990002,29933.09636676,53302.59122088001 2025-10-23,04:16:07.000,296,11086807,5405,0,1761192966,13158.890117299998,29010.273611070006,53302.521349680006 2025-10-23,04:16:08.000,296,11086772,5005,0,1761192967,13158.869908369998,28548.943298219994,53302.61218224001 2025-10-23,04:16:09.000,296,11086732,4885,0,1761192968,13158.863172060002,28548.978543870006,53302.61218224001 2025-10-23,04:16:10.000,296,11086756,4845,0,1761192969,13158.876644679993,26703.410572919995,53302.61218224001 2025-10-23,04:16:11.000,296,11086777,5365,0,1761192970,13158.883380990002,29010.414593669993,53302.689040560006 2025-10-23,04:16:12.000,296,11086787,5445,0,1761192971,13158.890117299998,30394.525367430004,53302.67506632 2025-10-23,04:16:13.000,296,11086752,5085,0,1761192972,13158.923798850003,28087.620034499996,53302.619169360005 2025-10-23,04:16:14.000,296,11086787,5085,0,1761192973,13158.917062539993,27164.860720979996,53302.65410496 2025-10-23,04:16:16.000,296,11086797,5325,0,1761192975,13158.984425639988,28549.04198604,53302.71000192001 2025-10-23,04:16:17.000,296,11086613,5485,0,1761192976,13158.964216709988,29933.173907189994,53302.64711784 2025-10-23,04:16:18.000,296,11086748,4925,0,1761192977,13159.004634569988,27626.303819909997,53302.668079200004 2025-10-23,04:16:19.000,296,11086732,4965,0,1761192978,13159.038316119993,30855.975515490005,53302.689040560006 2025-10-23,04:16:20.000,296,11086776,4925,0,1761192979,13159.051788739998,29933.286693269998,53302.69602768 2025-10-23,04:16:21.000,296,11086736,4925,0,1761192980,13159.078733979994,29010.449839320005,53302.71000192001 2025-10-23,04:16:22.000,296,11086782,5005,0,1761192981,13159.071997669998,28087.690525800004,53302.71000192001 2025-10-23,04:16:23.000,296,11086748,4965,0,1761192982,13159.098942909994,27626.332016429995,53302.689040560006 2025-10-23,04:16:24.000,296,11086783,5405,0,1761192983,13159.125888149989,27164.931212280004,53302.74493752 2025-10-23,04:16:25.000,296,11086771,5205,0,1761192984,13159.132624459999,34085.80229193,53302.64013072001 2025-10-23,04:16:26.000,296,11086783,5485,0,1761192985,13159.152833389999,23012.528399700008,53302.69602768 2025-10-23,04:16:27.000,296,11086717,5445,0,1761192986,13159.159569699994,26242.242390059997,53302.72397616 2025-10-23,04:16:28.000,296,11086741,5405,0,1761192987,13159.213460179999,28087.817410140007,53302.68205344001 2025-10-23,04:16:29.000,296,11086589,5245,0,1761192988,13159.220196489994,32701.670370780004,53302.716989040004 2025-10-23,04:16:30.000,296,11086709,5485,0,1761192989,13159.220196489994,27626.402507730003,53302.716989040004 2025-10-23,04:16:31.000,296,11086788,4925,0,1761192990,13159.24714172999,31317.467958330002,53302.75192464 2025-10-23,04:16:32.000,296,11086761,5245,0,1761192991,13159.27408697,28549.175919510002,53302.72397616 2025-10-23,04:16:33.000,296,11086794,4885,0,1761192992,13159.27408697,32240.318910539994,53302.7030148 2025-10-23,04:16:34.000,296,11086814,5005,0,1761192993,13159.321241139995,33624.45788082,53302.75192464 2025-10-23,04:16:35.000,296,11086830,4805,0,1761192994,13159.32797744999,28549.246410809996,53302.75891176001 2025-10-23,04:16:36.000,296,11086788,4845,0,1761192995,13159.341450069995,26242.270586579994,53302.786860240005 2025-10-23,04:16:37.000,296,11086765,5325,0,1761192996,13159.39534055,29933.357184570006,53302.786860240005 2025-10-23,04:16:38.000,296,11086746,5005,0,1761192997,13159.381867929995,29472.026871719994,53302.72397616 2025-10-23,04:16:39.000,296,11086814,4885,0,1761192998,13159.442494719995,31778.875811610007,53302.75891176001 2025-10-23,04:16:40.000,296,11086838,5044,0,1761192999,13159.462703649995,30856.123547220006,53302.786860240005 2025-10-23,04:16:41.000,296,11086830,4765,0,1761193000,13159.442494719995,33163.09937145001,53302.77987312001 2025-10-23,04:16:42.000,296,11086780,4805,0,1761193001,13159.46943995999,28549.225263419998,53302.79384736 2025-10-23,04:16:43.000,296,11086788,4845,0,1761193002,13159.47617627,29472.026871719994,53302.71000192001 2025-10-23,04:16:44.000,296,11086753,5325,0,1761193003,13159.523330439995,27626.42365512,53302.77987312001 2025-10-23,04:16:45.000,296,11086802,4765,0,1761193004,13159.503121509995,26242.319930490004,53302.73096328001 2025-10-23,04:16:46.000,296,11086796,4805,0,1761193005,13159.48964888999,31317.559597019994,53302.79384736 2025-10-23,04:16:47.000,296,11086760,4645,0,1761193006,13159.53006674999,27626.472999029997,53302.80083448 2025-10-23,04:16:48.000,296,11086764,5044,0,1761193007,13159.48964888999,32240.375303580004,53302.80782160001 2025-10-23,04:16:49.000,296,11086825,5565,0,1761193008,13159.51659413,30856.17289113,53302.80083448 2025-10-23,04:16:50.000,296,11086753,5285,0,1761193009,13159.55027567999,33163.09232231999,53302.77987312001 2025-10-23,04:16:51.000,296,11086750,5005,0,1761193010,13159.503121509995,29471.96342955,53302.80083448 2025-10-23,04:16:52.000,296,11086804,4765,0,1761193011,13159.53006674999,26703.67139073,53302.81480872 2025-10-23,04:16:53.000,296,11086765,5325,0,1761193012,13159.563748299995,27165.14268618,53302.80083448 2025-10-23,04:16:54.000,296,11086801,5365,0,1761193013,13159.55701199,31779.044990730006,53302.79384736 2025-10-23,04:16:55.000,296,11086794,5085,0,1761193014,13159.55701199,30394.835529150005,53302.80083448 2025-10-23,04:16:56.000,296,11086764,4805,0,1761193015,13159.523330439995,29010.696558869997,53302.80782160001 2025-10-23,04:16:57.000,296,11086774,4925,0,1761193016,13159.53006674999,26703.777127680005,53302.786860240005 2025-10-23,04:16:58.000,296,11086803,5325,0,1761193017,13159.543539369995,32240.473991399995,53302.786860240005 2025-10-23,04:16:59.000,296,11086781,5205,0,1761193018,13159.55027567999,28087.965441869994,53302.77987312001 2025-10-23,04:17:00.000,296,11086784,4965,0,1761193019,13159.53006674999,31779.12253116,53302.75891176001 2025-10-23,04:17:01.000,296,11086796,4845,0,1761193020,13159.53680306,27165.27661965,53302.72397616 2025-10-23,04:17:02.000,296,11086730,4925,0,1761193021,13159.51659413,22089.973510950003,53302.772886 2025-10-23,04:17:03.000,296,11086785,5445,0,1761193022,13159.523330439995,29933.674395420006,53302.772886 2025-10-23,04:17:04.000,296,11086813,5365,0,1761193023,13159.563748299995,26242.510257,53302.79384736 2025-10-23,04:17:05.000,296,11086739,5245,0,1761193024,13159.4963852,25781.151747630007,53302.73096328001 2025-10-23,04:17:06.000,296,11086805,5325,0,1761193025,13159.57048460999,26703.97450332,53302.786860240005 2025-10-23,04:17:07.000,296,11086780,4925,0,1761193026,13159.563748299995,31317.883856999993,53302.80083448 2025-10-23,04:17:08.000,296,11086797,5525,0,1761193027,13159.53006674999,29472.344082569994,53302.737950400006 2025-10-23,04:17:09.000,296,11086789,5605,0,1761193028,13159.4963852,29010.957376680002,53302.75891176001 2025-10-23,04:17:10.000,296,11086828,5125,0,1761193029,13159.51659413,29472.365229960007,53302.80083448 2025-10-23,04:17:11.000,296,11086777,5525,0,1761193030,13159.482912579995,29472.28768953,53302.772886 2025-10-23,04:17:12.000,296,11086778,4765,0,1761193031,13159.44923102999,27626.74086597,53302.82179584 2025-10-23,04:17:13.000,296,11086812,4925,0,1761193032,13159.402076859995,26242.559600909997,53302.856731440006 2025-10-23,04:17:14.000,296,11086891,5365,0,1761193033,13159.42902209999,28549.486081230003,53302.87070568 2025-10-23,04:17:15.000,296,11086788,4925,0,1761193034,13159.42902209999,29010.879836249995,53302.86371856 2025-10-23,04:17:17.000,296,11086822,5205,0,1761193036,13159.40881316999,28549.549523399997,53302.84974432001 2025-10-23,04:17:18.000,296,11086819,5044,0,1761193037,13159.402076859995,24858.441778020002,53302.80782160001 2025-10-23,04:17:19.000,296,11086796,5125,0,1761193038,13159.41554948,31317.926151780004,53302.76589888 2025-10-23,04:17:20.000,296,11086825,5605,0,1761193039,13159.41554948,34086.28163277,53302.82878296001 2025-10-23,04:17:21.000,296,11086795,5605,0,1761193040,13159.41554948,32702.1920064,53302.8427572 2025-10-23,04:17:22.000,296,11086794,4925,0,1761193041,13159.402076859995,22551.536445089994,53302.7030148 2025-10-23,04:17:23.000,296,11086778,4965,0,1761193042,13159.40881316999,30395.19503478,53302.71000192001 2025-10-23,04:17:24.000,296,11086833,5405,0,1761193043,13159.38860423999,29010.97147494,53302.75891176001 2025-10-23,04:17:25.000,296,11086815,5245,0,1761193044,13159.42902209999,25781.257484579997,53302.689040560006 2025-10-23,04:17:26.000,296,11086785,5445,0,1761193045,13159.381867929995,30395.180936520002,53302.73096328001 2025-10-23,04:17:27.000,296,11086861,5725,0,1761193046,13159.38860423999,30856.581740669993,53302.72397616 2025-10-23,04:17:28.000,296,11086794,4605,0,1761193047,13159.37513162,30856.602888060006,53302.68205344001 2025-10-23,04:17:29.000,296,11086847,5365,0,1761193048,13159.35492269,29472.372279090006,53302.716989040004 2025-10-23,04:17:30.000,296,11086786,4965,0,1761193049,13159.361658999995,35008.99865151,53302.71000192001 2025-10-23,04:17:31.000,296,11086784,4845,0,1761193050,13159.32797744999,28088.21921055,53302.67506632 2025-10-23,04:17:32.000,296,11086809,5365,0,1761193051,13159.36839530999,31317.947299170002,53302.737950400006 2025-10-23,04:17:33.000,296,11086820,4885,0,1761193052,13159.32797744999,32240.73480921,53302.737950400006 2025-10-23,04:17:34.000,296,11086843,5205,0,1761193053,13159.33471376,25319.807336519996,53302.689040560006 2025-10-23,04:17:35.000,296,11086799,5445,0,1761193054,13159.35492269,30395.089297829996,53302.72397616 2025-10-23,04:17:36.000,296,11086826,4925,0,1761193055,13159.35492269,26704.00269984,53302.689040560006 2025-10-23,04:17:37.000,296,11086820,5165,0,1761193056,13159.33471376,25319.849631300007,53302.61218224001 2025-10-23,04:17:38.000,296,11086769,5365,0,1761193057,13159.361658999995,30395.166838260004,53302.71000192001 2025-10-23,04:17:39.000,296,11086823,5405,0,1761193058,13159.31450483,33163.52231925,53302.74493752 2025-10-23,04:17:40.000,296,11086829,5285,0,1761193059,13159.32797744999,30856.581740669993,53302.68205344001 2025-10-23,04:17:41.000,296,11086752,4845,0,1761193060,13159.321241139995,27165.389405730006,53302.6331436 2025-10-23,04:17:42.000,296,11086772,4965,0,1761193061,13159.25387804,28549.52132688,53302.75891176001 2025-10-23,04:17:43.000,296,11086810,5205,0,1761193062,13159.2942959,32702.04397467,53302.66109208001 2025-10-23,04:17:44.000,296,11086753,5405,0,1761193063,13159.30776851999,32240.664317910007,53302.570259520005 2025-10-23,04:17:45.000,296,11086769,5605,0,1761193064,13159.301032209994,29010.893934509993,53302.47942696 2025-10-23,04:17:46.000,296,11086814,4845,0,1761193065,13159.301032209994,31779.235317240003,53302.55628528 2025-10-23,04:17:47.000,296,11086776,5005,0,1761193066,13159.37513162,31317.834513089998,53302.56327240001 2025-10-23,04:17:48.000,296,11086797,5405,0,1761193067,13159.321241139995,33163.395434909995,53302.64013072001 2025-10-23,04:17:49.000,296,11086787,5645,0,1761193068,13159.321241139995,33624.80328819,53302.62615648 2025-10-23,04:17:50.000,296,11086778,4925,0,1761193069,13159.33471376,33163.381336649996,53302.59122088001 2025-10-23,04:17:51.000,296,11086770,5085,0,1761193070,13159.35492269,23935.626071460007,53302.668079200004 2025-10-23,04:17:52.000,296,11086784,5205,0,1761193071,13159.36839530999,29933.688493680005,53302.64013072001 2025-10-23,04:17:53.000,296,11086824,4765,0,1761193072,13159.35492269,27165.389405730006,53302.60519512 2025-10-23,04:17:54.000,296,11086742,4765,0,1761193073,13159.381867929995,32702.086269449996,53302.59122088001 2025-10-23,04:17:55.000,296,11086785,5525,0,1761193074,13159.402076859995,27626.76201336,53302.59122088001 2025-10-23,04:17:56.000,296,11086795,5285,0,1761193075,13159.38860423999,24858.406532370005,53302.58423376 2025-10-23,04:17:57.000,296,11086850,4805,0,1761193076,13159.422285789995,22551.437757270003,53302.59122088001 2025-10-23,04:17:58.000,296,11086769,5285,0,1761193077,13159.41554948,28088.120522729994,53302.598208 2025-10-23,04:17:59.000,296,11086790,4885,0,1761193078,13159.40881316999,29472.30178779,53302.57724664 2025-10-23,04:18:00.000,296,11086785,5445,0,1761193079,13159.381867929995,22551.451855530002,53302.54231104001 2025-10-23,04:18:01.000,296,11086762,5085,0,1761193080,13159.44923102999,32702.001679890003,53302.5283368 2025-10-23,04:18:02.000,296,11086815,5445,0,1761193081,13159.42902209999,33624.739846020006,53302.500388320004 2025-10-23,04:18:03.000,296,11086798,4925,0,1761193082,13159.43575841,27165.30481617,53302.51436256001 2025-10-23,04:18:04.000,296,11086774,5044,0,1761193083,13159.47617627,25319.729796090003,53302.48641408 2025-10-23,04:18:05.000,296,11086796,4965,0,1761193084,13159.46943995999,30395.04700305,53302.48641408 2025-10-23,04:18:06.000,296,11086791,5565,0,1761193085,13159.46943995999,30856.405512419995,53302.49340120001 2025-10-23,04:18:07.000,296,11086785,5525,0,1761193086,13159.46943995999,28088.07117882,53302.44449136001 2025-10-23,04:18:08.000,296,11086780,5125,0,1761193087,13159.45596734,31779.185973329993,53302.50737544 2025-10-23,04:18:09.000,296,11086782,5125,0,1761193088,13159.46943995999,33624.683452979996,53302.39558152001 2025-10-23,04:18:10.000,296,11086788,5125,0,1761193089,13159.45596734,24396.907040399994,53302.53532392 2025-10-23,04:18:11.000,296,11086776,4925,0,1761193090,13159.44923102999,30856.34911938,53302.549298160004 2025-10-23,04:18:12.000,296,11086818,4925,0,1761193091,13159.48964888999,27626.59988337,53302.521349680006 2025-10-23,04:18:13.000,296,11086760,5165,0,1761193092,13159.45596734,28088.021834910003,53302.49340120001 2025-10-23,04:18:14.000,296,11086796,5165,0,1761193093,13159.46943995999,25319.652255659996,53302.549298160004 2025-10-23,04:18:15.000,296,11086819,5684,0,1761193094,13159.45596734,29010.83049234,53302.4584656 2025-10-23,04:18:16.000,296,11086791,5325,0,1761193095,13159.422285789995,32240.502187920007,53302.39558152001 2025-10-23,04:18:18.000,296,11086770,4925,0,1761193097,13159.46943995999,29472.231296490005,53302.40955576 2025-10-23,04:18:19.000,296,11086789,5525,0,1761193098,13159.422285789995,27165.262521390003,53302.42353000001 2025-10-23,04:18:20.000,296,11086804,4805,0,1761193099,13159.402076859995,29933.58275673,53302.402568640005 2025-10-23,04:18:21.000,296,11086814,4765,0,1761193100,13159.381867929995,29010.80934495,53302.47243984001 2025-10-23,04:18:22.000,296,11086782,4725,0,1761193101,13159.41554948,29010.774099300004,53302.44449136001 2025-10-23,04:18:23.000,296,11086788,4605,0,1761193102,13159.402076859995,28088.05003143,53302.42353000001 2025-10-23,04:18:24.000,296,11086768,5044,0,1761193103,13159.37513162,27165.234324870005,53302.402568640005 2025-10-23,04:18:25.000,296,11086784,4805,0,1761193104,13159.37513162,28549.387393409997,53302.43750424 2025-10-23,04:18:26.000,296,11086778,5044,0,1761193105,13159.37513162,30856.398463289996,53302.381607280004 2025-10-23,04:18:27.000,296,11086820,4845,0,1761193106,13159.381867929995,32240.544482700003,53302.39558152001 2025-10-23,04:18:28.000,296,11086830,4885,0,1761193107,13159.39534055,29933.618002379997,53302.43750424 2025-10-23,04:18:29.000,296,11086815,5285,0,1761193108,13159.34818637999,27165.234324870005,53302.381607280004 2025-10-23,04:18:30.000,296,11086795,5684,0,1761193109,13159.39534055,23474.08428471,53302.42353000001 2025-10-23,04:18:31.000,296,11086850,5005,0,1761193110,13159.37513162,25781.038961550003,53302.41654288 2025-10-23,04:18:32.000,296,11086786,5005,0,1761193111,13159.37513162,25319.708648700005,53302.47942696 2025-10-23,04:18:33.000,296,11086825,5325,0,1761193112,13159.361658999995,30856.292726340005,53302.451478480005 2025-10-23,04:18:34.000,296,11086823,5245,0,1761193113,13159.36839530999,29010.760001040006,53302.451478480005 2025-10-23,04:18:35.000,296,11086822,5044,0,1761193114,13159.301032209994,24396.878843879997,53302.44449136001 2025-10-23,04:18:36.000,296,11086793,5485,0,1761193115,13159.32797744999,31317.721727009994,53302.36763304 2025-10-23,04:18:37.000,296,11086801,5405,0,1761193116,13159.280823279994,29933.505216300007,53302.36064592 2025-10-23,04:18:38.000,296,11086837,5245,0,1761193117,13159.28755958999,32701.931188589995,53302.353658800006 2025-10-23,04:18:39.000,296,11086764,5044,0,1761193118,13159.31450483,29933.59685499,53302.33968456 2025-10-23,04:18:40.000,296,11086811,5445,0,1761193119,13159.27408697,27626.642178149996,53302.381607280004 2025-10-23,04:18:41.000,296,11086808,5005,0,1761193120,13159.240405419994,29933.58980586,53302.30474896001 2025-10-23,04:18:42.000,296,11086802,5005,0,1761193121,13159.199987559994,27626.6069325,53302.31173608 2025-10-23,04:18:43.000,296,11086837,5485,0,1761193122,13159.199987559994,27626.628079889997,53302.36064592 2025-10-23,04:18:44.000,296,11086794,4725,0,1761193123,13159.20672386999,29010.788197560003,53302.27680048001 2025-10-23,04:18:45.000,296,11086771,5445,0,1761193124,13159.20672386999,29933.56865847,53302.283787600005 2025-10-23,04:18:46.000,296,11086767,5365,0,1761193125,13159.199987559994,24858.258500640004,53302.213916400004 2025-10-23,04:18:47.000,296,11086826,4765,0,1761193126,13159.159569699994,27165.170882699997,53302.30474896001 2025-10-23,04:18:48.000,296,11086765,5325,0,1761193127,13159.179778629994,29010.752951910006,53302.24186488 2025-10-23,04:18:49.000,296,11086804,4845,0,1761193128,13159.159569699994,27626.529392070006,53302.26981336 2025-10-23,04:18:50.000,296,11086790,4805,0,1761193129,13159.125888149989,27626.472999029997,53302.40955576 2025-10-23,04:18:51.000,296,11086862,5005,0,1761193130,13159.065261359989,29010.611969310004,53302.42353000001 2025-10-23,04:18:52.000,296,11086782,4725,0,1761193131,13159.018107189993,29472.040969980008,53302.39558152001 2025-10-23,04:18:53.000,296,11086801,5405,0,1761193132,13159.031579809998,31317.615990060003,53302.41654288 2025-10-23,04:18:54.000,296,11086847,5405,0,1761193133,13159.065261359989,26242.397470919997,53302.30474896001 2025-10-23,04:18:55.000,296,11086790,4725,0,1761193134,13159.031579809998,26703.734832899994,53302.41654288 2025-10-23,04:18:56.000,296,11086826,4765,0,1761193135,13158.991161949998,25780.961421119995,53302.451478480005 2025-10-23,04:18:57.000,296,11086789,5445,0,1761193136,13158.997898259993,28549.260509069994,53302.39558152001 2025-10-23,04:18:59.000,296,11086815,5605,0,1761193138,13159.031579809998,30856.215185909998,53302.40955576 2025-10-23,04:19:00.000,296,11086772,4765,0,1761193139,13159.018107189993,31778.94630291,53302.36763304 2025-10-23,04:19:01.000,296,11086799,5365,0,1761193140,13158.970953019998,25780.89092982,53302.34667168001 2025-10-23,04:19:02.000,296,11086780,4805,0,1761193141,13158.964216709988,28549.225263419998,53302.332697440004 2025-10-23,04:19:03.000,296,11086792,5165,0,1761193142,13158.923798850003,27626.465949899997,53302.31173608 2025-10-23,04:19:04.000,296,11086816,4885,0,1761193143,13158.944007779988,27626.44480251,53302.27680048001 2025-10-23,04:19:05.000,296,11086808,4845,0,1761193144,13158.957480399993,34085.900979750004,53302.26282624 2025-10-23,04:19:06.000,296,11086819,5245,0,1761193145,13159.004634569988,24858.096370650004,53302.26282624 2025-10-23,04:19:07.000,296,11086826,4805,0,1761193146,13159.031579809998,31317.517302239998,53302.26981336 2025-10-23,04:19:08.000,296,11086803,5525,0,1761193147,13159.011370879998,29471.984576939998,53302.29077472 2025-10-23,04:19:09.000,296,11086774,4725,0,1761193148,13158.991161949998,29933.434725,53302.213916400004 2025-10-23,04:19:10.000,296,11086789,5285,0,1761193149,13159.004634569988,30394.807332630007,53302.213916400004 2025-10-23,04:19:11.000,296,11086787,5365,0,1761193150,13158.997898259993,26242.334028750003,53302.24186488 2025-10-23,04:19:12.000,296,11086766,4605,0,1761193151,13159.011370879998,29933.44177413,53302.22090352 2025-10-23,04:19:13.000,296,11086827,5445,0,1761193152,13158.944007779988,32240.368254450004,53302.26981336 2025-10-23,04:19:14.000,296,11086789,5245,0,1761193153,13158.957480399993,26703.692538119998,53302.24186488 2025-10-23,04:19:15.000,296,11086840,4645,0,1761193154,13158.970953019998,29010.633116700003,53302.22789064001 2025-10-23,04:19:16.000,296,11086779,5445,0,1761193155,13158.984425639988,33624.542470379994,53302.24186488 2025-10-23,04:19:17.000,296,11086835,5245,0,1761193156,13158.997898259993,24396.759008670007,53302.19295504 2025-10-23,04:19:18.000,296,11086807,5405,0,1761193157,13158.984425639988,26242.3692744,53302.22789064001 2025-10-23,04:19:20.000,296,11086791,5605,0,1761193159,13158.997898259993,27626.487097289995,53302.213916400004 2025-10-23,04:19:21.000,296,11086820,4805,0,1761193160,13159.031579809998,34085.985569309996,53302.27680048001 2025-10-23,04:19:22.000,296,11086807,5325,0,1761193161,13158.977689329993,27165.13563705,53302.26282624 2025-10-23,04:19:23.000,296,11086802,5085,0,1761193162,13159.011370879998,30394.8707748,53302.22090352 2025-10-23,04:19:24.000,296,11086796,4965,0,1761193163,13159.031579809998,28549.295754720006,53302.22789064001 2025-10-23,04:19:25.000,296,11086785,5405,0,1761193164,13159.011370879998,30394.87782393,53302.29077472 2025-10-23,04:19:26.000,296,11086756,4885,0,1761193165,13159.071997669998,29010.67541148,53302.26282624 2025-10-23,04:19:27.000,296,11086835,5405,0,1761193166,13159.051788739998,26703.727783769995,53302.26282624 2025-10-23,04:19:28.000,296,11086762,4965,0,1761193167,13159.078733979994,25780.89092982,53302.33968456 2025-10-23,04:19:29.000,296,11086767,5565,0,1761193168,13159.065261359989,29472.083264760004,53302.283787600005 2025-10-23,04:19:30.000,296,11086826,5165,0,1761193169,13159.045052429989,30394.807332630007,53302.30474896001 2025-10-23,04:19:31.000,296,11086822,5125,0,1761193170,13159.071997669998,30394.863725670002,53302.29776184 2025-10-23,04:19:32.000,296,11086777,5485,0,1761193171,13159.058525049993,29472.026871719994,53302.283787600005 2025-10-23,04:19:33.000,296,11086791,5245,0,1761193172,13159.031579809998,30394.765037849997,53302.353658800006 2025-10-23,04:19:34.000,296,11086852,4885,0,1761193173,13159.051788739998,28549.281656460007,53302.283787600005 2025-10-23,04:19:35.000,296,11086616,4685,0,1761193174,13159.065261359989,29933.469970649996,53302.37462016001 2025-10-23,04:19:36.000,296,11086657,5405,0,1761193175,13159.098942909994,26703.713685509996,53302.3187232 2025-10-23,04:19:37.000,296,11086620,5125,0,1761193176,13159.119151839994,28087.89495057,53302.33968456 2025-10-23,04:19:38.000,296,11086784,4965,0,1761193177,13159.092206599998,26703.748931160007,53302.332697440004 2025-10-23,04:19:39.000,296,11086810,5005,0,1761193178,13159.058525049993,30856.250431559994,53302.332697440004 2025-10-23,04:19:40.000,296,11086819,5485,0,1761193179,13159.058525049993,27165.13563705,53302.29776184 2025-10-23,04:19:41.000,296,11086825,5525,0,1761193180,13159.098942909994,29472.097363020002,53302.36064592 2025-10-23,04:19:42.000,296,11086810,4845,0,1761193181,13159.098942909994,26703.805324200002,53302.32571032001 2025-10-23,04:19:43.000,296,11086806,4965,0,1761193182,13159.078733979994,33624.690502109996,53302.27680048001 2025-10-23,04:19:44.000,296,11086802,4965,0,1761193183,13159.098942909994,26703.805324200002,53302.26981336 2025-10-23,04:19:45.000,296,11086803,5445,0,1761193184,13159.065261359989,27626.621030759998,53302.22090352 2025-10-23,04:19:46.000,296,11086861,5365,0,1761193185,13159.038316119993,27165.192030089995,53302.17199368 2025-10-23,04:19:47.000,296,11086797,5245,0,1761193186,13159.018107189993,35008.84357065,53302.213916400004 2025-10-23,04:19:48.000,296,11086787,5445,0,1761193187,13159.051788739998,25319.659304789995,53302.27680048001 2025-10-23,04:19:49.000,296,11086786,4805,0,1761193188,13159.085470289989,31779.150727679997,53302.332697440004 2025-10-23,04:19:50.000,296,11086843,5525,0,1761193189,13159.071997669998,28088.014785780004,53302.33968456 2025-10-23,04:19:51.000,296,11086774,4845,0,1761193190,13159.051788739998,24858.202107599995,53302.332697440004 2025-10-23,04:19:52.000,296,11086820,4685,0,1761193191,13159.065261359989,27165.170882699997,53302.402568640005 2025-10-23,04:19:53.000,296,11086835,5445,0,1761193192,13159.085470289989,31779.1084329,53302.3885944 2025-10-23,04:19:54.000,296,11086792,4725,0,1761193193,13159.092206599998,26242.482060480004,53302.3885944 2025-10-23,04:19:55.000,296,11086802,4925,0,1761193194,13159.065261359989,33624.690502109996,53302.37462016001 2025-10-23,04:19:56.000,296,11086736,5085,0,1761193195,13159.058525049993,32701.917090329996,53302.47942696 2025-10-23,04:19:57.000,296,11086725,5445,0,1761193196,13159.092206599998,25319.666353919994,53302.36064592 2025-10-23,04:19:58.000,296,11086757,5485,0,1761193197,13159.065261359989,30394.89897132,53302.33968456 2025-10-23,04:19:59.000,296,11086812,5245,0,1761193198,13159.071997669998,23474.168874270006,53302.36064592 2025-10-23,04:20:00.000,296,11086719,5565,0,1761193199,13159.071997669998,31317.771070920004,53302.40955576 2025-10-23,04:20:01.000,296,11086717,5085,0,1761193200,13159.051788739998,28088.007736650005,53302.43750424 2025-10-23,04:20:02.000,296,11086788,4845,0,1761193201,13159.065261359989,26242.475011350005,53302.41654288 2025-10-23,04:20:03.000,296,11086747,5405,0,1761193202,13159.011370879998,31779.200071590007,53302.32571032001 2025-10-23,04:20:04.000,296,11086755,5285,0,1761193203,13159.011370879998,31779.200071590007,53302.451478480005 2025-10-23,04:20:05.000,296,11086757,5245,0,1761193204,13159.058525049993,29472.238345620004,53302.42353000001 2025-10-23,04:20:06.000,296,11086785,5405,0,1761193205,13159.051788739998,32240.59382661,53302.451478480005 2025-10-23,04:20:07.000,296,11086765,5485,0,1761193206,13159.024843499988,28088.05708056,53302.43750424 2025-10-23,04:20:08.000,296,11086738,5005,0,1761193207,13159.058525049993,25319.77914,53302.44449136001 2025-10-23,04:20:09.000,296,11086717,5405,0,1761193208,13159.038316119993,27165.361209209994,53302.36763304 2025-10-23,04:20:10.000,296,11086761,5725,0,1761193209,13159.058525049993,31317.862709609995,53302.381607280004 2025-10-23,04:20:11.000,296,11086700,5005,0,1761193210,13159.018107189993,31779.25646463,53302.41654288 2025-10-23,04:20:12.000,296,11086622,4925,0,1761193211,13159.011370879998,28549.450835580006,53302.49340120001 2025-10-23,04:20:13.000,296,11086731,5085,0,1761193212,13159.004634569988,27626.726767710003,53302.50737544 2025-10-23,04:20:14.000,296,11086718,5125,0,1761193213,13159.051788739998,30856.440758070006,53302.43051712 2025-10-23,04:20:15.000,296,11086755,5565,0,1761193214,13159.004634569988,29010.865737989996,53302.46545272 2025-10-23,04:20:16.000,296,11086734,4845,0,1761193215,13159.045052429989,25319.729796090003,53302.3885944 2025-10-23,04:20:17.000,296,11086718,4925,0,1761193216,13159.065261359989,30394.983560880006,53302.42353000001 2025-10-23,04:20:18.000,296,11086744,4845,0,1761193217,13159.105679219989,27165.269570520002,53302.44449136001 2025-10-23,04:20:19.000,296,11086774,4845,0,1761193218,13159.105679219989,29933.653248029994,53302.50737544 2025-10-23,04:20:21.000,296,11086780,5044,0,1761193220,13159.085470289989,28088.07117882,53302.42353000001 2025-10-23,04:20:22.000,296,11086738,4845,0,1761193221,13159.065261359989,27626.684472930006,53302.500388320004 2025-10-23,04:20:23.000,296,11086766,5044,0,1761193222,13159.078733979994,31779.12958029,53302.51436256001 2025-10-23,04:20:24.000,296,11086744,5005,0,1761193223,13159.098942909994,31779.12958029,53302.47243984001 2025-10-23,04:20:25.000,296,11086758,4925,0,1761193224,13159.071997669998,32240.481040529994,53302.521349680006 2025-10-23,04:20:26.000,296,11086722,4885,0,1761193225,13159.112415529999,26242.453863960007,53302.51436256001 2025-10-23,04:20:27.000,296,11086697,5405,0,1761193226,13159.085470289989,29933.5757076,53302.46545272 2025-10-23,04:20:28.000,296,11086786,4925,0,1761193227,13159.112415529999,29472.210149100007,53302.53532392 2025-10-23,04:20:29.000,296,11086790,4925,0,1761193228,13159.166306009989,31317.771070920004,53302.521349680006 2025-10-23,04:20:30.000,296,11086734,4925,0,1761193229,13159.173042319999,27165.3118653,53302.549298160004 2025-10-23,04:20:31.000,296,11086731,5405,0,1761193230,13159.179778629994,29933.618002379997,53302.500388320004 2025-10-23,04:20:32.000,296,11086779,5405,0,1761193231,13159.22693279999,29010.851639729997,53302.5283368 2025-10-23,04:20:33.000,296,11086759,5285,0,1761193232,13159.18651493999,29933.60390412,53302.570259520005 2025-10-23,04:20:34.000,296,11086651,5445,0,1761193233,13159.18651493999,29010.82344321,53302.53532392 2025-10-23,04:20:35.000,296,11086720,4805,0,1761193234,13159.20672386999,33624.65525646,53302.549298160004 2025-10-23,04:20:36.000,296,11086767,5325,0,1761193235,13159.240405419994,29472.11146128,53302.521349680006 2025-10-23,04:20:37.000,296,11086723,5365,0,1761193236,13159.193251249999,35008.85766891,53302.46545272 2025-10-23,04:20:38.000,296,11086708,5085,0,1761193237,13159.20672386999,30856.35616851,53302.48641408 2025-10-23,04:20:39.000,296,11086748,4765,0,1761193238,13159.220196489994,30856.35616851,53302.5283368 2025-10-23,04:20:40.000,296,11086740,4925,0,1761193239,13159.20672386999,31317.66533397,53302.49340120001 2025-10-23,04:20:41.000,296,11086766,5044,0,1761193240,13159.27408697,25780.961421119995,53302.50737544 2025-10-23,04:20:42.000,296,11086779,5684,0,1761193241,13159.25387804,25781.017814160004,53302.51436256001 2025-10-23,04:20:43.000,296,11086741,5365,0,1761193242,13159.31450483,26242.432716569994,53302.51436256001 2025-10-23,04:20:44.000,296,11086695,5325,0,1761193243,13159.2942959,31317.65123571,53302.43051712 2025-10-23,04:20:45.000,296,11086796,4885,0,1761193244,13159.301032209994,29010.767050170005,53302.49340120001 2025-10-23,04:20:46.000,296,11086751,5405,0,1761193245,13159.31450483,26703.763029420006,53302.51436256001 2025-10-23,04:20:47.000,296,11086734,5085,0,1761193246,13159.30776851999,32701.832500770004,53302.500388320004 2025-10-23,04:20:48.000,296,11086753,5325,0,1761193247,13159.321241139995,26703.692538119998,53302.53532392 2025-10-23,04:20:49.000,296,11086762,5005,0,1761193248,13159.30776851999,28087.859704920003,53302.549298160004 2025-10-23,04:20:50.000,296,11086759,5565,0,1761193249,13159.381867929995,28087.845606660005,53302.521349680006 2025-10-23,04:20:51.000,296,11086800,5085,0,1761193250,13159.35492269,28087.866754050003,53302.50737544 2025-10-23,04:20:52.000,296,11086844,5005,0,1761193251,13159.34818637999,29010.65426409,53302.500388320004 2025-10-23,04:20:53.000,296,11086815,5445,0,1761193252,13159.34818637999,29933.385381090004,53302.48641408 2025-10-23,04:20:54.000,296,11086796,4645,0,1761193253,13159.36839530999,28549.246410809996,53302.47942696 2025-10-23,04:20:55.000,296,11086805,5605,0,1761193254,13159.41554948,30856.17994026,53302.5283368 2025-10-23,04:20:56.000,296,11086806,4965,0,1761193255,13159.462703649995,29933.41357761,53302.51436256001 2025-10-23,04:20:57.000,296,11086943,5245,0,1761193256,13159.39534055,30394.765037849997,53302.49340120001 2025-10-23,04:20:58.000,296,11086788,4845,0,1761193257,13159.381867929995,27164.98760532,53302.49340120001 2025-10-23,04:20:59.000,296,11086796,4885,0,1761193258,13159.46943995999,25319.419634370002,53302.43051712 2025-10-23,04:21:00.000,296,11086789,5365,0,1761193259,13159.482912579995,27165.036949229994,53302.49340120001 2025-10-23,04:21:01.000,296,11086850,5085,0,1761193260,13159.46943995999,25319.504223929995,53302.47243984001 2025-10-23,04:21:02.000,296,11086819,5605,0,1761193261,13159.47617627,29010.590821920006,53302.42353000001 2025-10-23,04:21:03.000,296,11086808,4805,0,1761193262,13159.46943995999,28549.1970669,53302.46545272 2025-10-23,04:21:04.000,296,11086795,5245,0,1761193263,13159.4963852,27165.051047490007,53302.40955576 2025-10-23,04:21:05.000,296,11086840,4885,0,1761193264,13159.53680306,31778.889909870006,53302.40955576 2025-10-23,04:21:06.000,296,11086844,4845,0,1761193265,13159.543539369995,29933.364233700006,53302.49340120001 2025-10-23,04:21:07.000,296,11086845,4925,0,1761193266,13159.55701199,29471.96342955,53302.49340120001 2025-10-23,04:21:08.000,296,11086806,4925,0,1761193267,13159.53006674999,28549.168870380003,53302.521349680006 2025-10-23,04:21:09.000,296,11086774,4925,0,1761193268,13159.55027567999,29933.364233700006,53302.5283368 2025-10-23,04:21:10.000,296,11086828,5125,0,1761193269,13159.57722092,28087.789213619995,53302.51436256001 2025-10-23,04:21:11.000,296,11086807,5684,0,1761193270,13159.59742985,27626.402507730003,53302.59122088001 2025-10-23,04:21:12.000,296,11086796,4765,0,1761193271,13159.624375089996,27165.029900099995,53302.50737544 2025-10-23,04:21:13.000,296,11086790,5205,0,1761193272,13159.61090246999,28549.168870380003,53302.500388320004 2025-10-23,04:21:14.000,296,11086807,5445,0,1761193273,13159.63784771,30394.70864481,53302.49340120001 2025-10-23,04:21:15.000,296,11086838,4885,0,1761193274,13159.651320329991,27626.28972165,53302.5283368 2025-10-23,04:21:16.000,296,11086816,5005,0,1761193275,13159.664792949996,23473.886909070003,53302.53532392 2025-10-23,04:21:17.000,296,11086834,5005,0,1761193276,13159.6984745,36392.73582138,53302.54231104001 2025-10-23,04:21:18.000,296,11086819,5365,0,1761193277,13159.67826557,26703.579752039994,53302.48641408 2025-10-23,04:21:19.000,296,11086795,5485,0,1761193278,13159.738892360001,26242.143702240006,53302.51436256001 2025-10-23,04:21:20.000,296,11086735,5565,0,1761193279,13159.772573909991,31317.404516159993,53302.521349680006 2025-10-23,04:21:22.000,296,11086793,5245,0,1761193281,13159.799519150001,31778.819418569998,53302.55628528 2025-10-23,04:21:23.000,296,11086816,4925,0,1761193282,13159.839937010001,28549.105428209994,53302.54231104001 2025-10-23,04:21:24.000,296,11086824,5125,0,1761193283,13159.846673319997,25780.778143739997,53302.59122088001 2025-10-23,04:21:25.000,296,11086871,5325,0,1761193284,13159.846673319997,30856.081252439995,53302.56327240001 2025-10-23,04:21:26.000,296,11086809,5405,0,1761193285,13159.900563800002,29471.878839990008,53302.598208 2025-10-23,04:21:27.000,296,11086887,5605,0,1761193286,13159.907300109997,27164.945310540003,53302.549298160004 2025-10-23,04:21:28.000,296,11086784,4885,0,1761193287,13159.934245349992,24857.97653544,53302.549298160004 2025-10-23,04:21:29.000,296,11086812,4925,0,1761193288,13159.981399520002,28549.0560843,53302.570259520005 2025-10-23,04:21:30.000,296,11086831,5485,0,1761193289,13160.001608450002,27626.346114689994,53302.58423376 2025-10-23,04:21:31.000,296,11086792,4965,0,1761193290,13160.001608450002,27164.98760532,53302.59122088001 2025-10-23,04:21:32.000,296,11086802,5044,0,1761193291,13160.008344759997,30856.0248594,53302.549298160004 2025-10-23,04:21:33.000,296,11086842,4965,0,1761193292,13160.015081069992,26703.572702909994,53302.58423376 2025-10-23,04:21:34.000,296,11086827,5405,0,1761193293,13160.082444170002,32701.585781219997,53302.58423376 2025-10-23,04:21:35.000,296,11086803,5205,0,1761193294,13160.075707859993,29010.583772790007,53302.570259520005 2025-10-23,04:21:36.000,296,11086817,5645,0,1761193295,13160.122862030003,29010.527379749998,53302.59122088001 2025-10-23,04:21:37.000,296,11086838,4925,0,1761193296,13160.163279889988,27626.42365512,53302.62615648 2025-10-23,04:21:38.000,296,11086830,4845,0,1761193297,13160.183488819988,23935.252467569997,53302.65410496 2025-10-23,04:21:39.000,296,11086763,5325,0,1761193298,13160.190225129998,29010.555576269995,53302.668079200004 2025-10-23,04:21:40.000,296,11086862,5005,0,1761193299,13160.250851919998,30856.109448960007,53302.61218224001 2025-10-23,04:21:41.000,296,11086796,5125,0,1761193300,13160.250851919998,30394.750939589998,53302.619169360005 2025-10-23,04:21:42.000,296,11086842,5165,0,1761193301,13160.230642989998,31778.918106390003,53302.689040560006 2025-10-23,04:21:43.000,296,11086829,5525,0,1761193302,13160.291269779998,30394.786185239995,53302.716989040004 2025-10-23,04:21:44.000,296,11086837,5684,0,1761193303,13160.324951329989,27165.079244010005,53302.716989040004 2025-10-23,04:21:45.000,296,11086806,4925,0,1761193304,13160.372105499999,27165.058096620007,53302.716989040004 2025-10-23,04:21:46.000,296,11086805,5325,0,1761193305,13160.372105499999,31317.601891800005,53302.75891176001 2025-10-23,04:21:47.000,296,11086833,5285,0,1761193306,13160.372105499999,33163.14166623,53302.64711784 2025-10-23,04:21:48.000,296,11086853,5405,0,1761193307,13160.358632879994,32240.452844009997,53302.72397616 2025-10-23,04:21:49.000,296,11086815,5845,0,1761193308,13160.40578704999,31317.580744410006,53302.75192464 2025-10-23,04:21:50.000,296,11086761,5285,0,1761193309,13160.42599597999,26242.312881360005,53302.75891176001 2025-10-23,04:21:51.000,296,11086787,5445,0,1761193310,13160.47315015,30856.222235039997,53302.74493752 2025-10-23,04:21:52.000,296,11086808,5125,0,1761193311,13160.48662276999,24858.195058469995,53302.737950400006 2025-10-23,04:21:53.000,296,11086790,5085,0,1761193312,13160.48662276999,29933.484068909995,53302.73096328001 2025-10-23,04:21:54.000,296,11086811,5325,0,1761193313,13160.53377694,31779.1084329,53302.74493752 2025-10-23,04:21:55.000,296,11086821,5285,0,1761193314,13160.479886459994,32701.790205989993,53302.75891176001 2025-10-23,04:21:56.000,296,11086758,4765,0,1761193315,13160.55398587,31779.016794209994,53302.786860240005 2025-10-23,04:21:57.000,296,11086831,5605,0,1761193316,13160.59440373,29010.66836235,53302.716989040004 2025-10-23,04:21:58.000,296,11086813,5525,0,1761193317,13160.59440373,29472.076215630004,53302.689040560006 2025-10-23,04:21:59.000,296,11086789,5125,0,1761193318,13160.621348969995,28087.90904883,53302.835770080004 2025-10-23,04:22:00.000,296,11086815,5365,0,1761193319,13160.63482159,29472.055068240006,53302.772886 2025-10-23,04:22:01.000,296,11086748,4885,0,1761193320,13160.61461266,30394.856676540003,53302.82179584 2025-10-23,04:22:02.000,296,11086792,5125,0,1761193321,13160.64829420999,22551.275627280003,53302.76589888 2025-10-23,04:22:03.000,296,11086829,5325,0,1761193322,13160.681975759995,29010.738853650008,53302.79384736 2025-10-23,04:22:04.000,296,11086834,4805,0,1761193323,13160.63482159,29010.745902780007,53302.77987312001 2025-10-23,04:22:05.000,296,11086832,4885,0,1761193324,13160.67523945,29472.12555954,53302.75891176001 2025-10-23,04:22:06.000,296,11086788,4885,0,1761193325,13160.67523945,27165.170882699997,53302.76589888 2025-10-23,04:22:07.000,296,11086822,4805,0,1761193326,13160.722393619995,26242.3692744,53302.79384736 2025-10-23,04:22:08.000,296,11086643,5325,0,1761193327,13160.661766829995,27165.14973531,53302.772886 2025-10-23,04:22:09.000,296,11086821,5445,0,1761193328,13160.69544838,32701.776107729995,53302.84974432001 2025-10-23,04:22:10.000,296,11086797,5605,0,1761193329,13160.71565731,31779.016794209994,53302.87070568 2025-10-23,04:22:11.000,296,11086760,5044,0,1761193330,13160.742602549995,30856.243382429995,53302.856731440006 2025-10-23,04:22:12.000,296,11086853,5325,0,1761193331,13160.81670196,33163.15576449,53302.80782160001 2025-10-23,04:22:13.000,296,11086808,4965,0,1761193332,13160.79649303,29933.477019779995,53302.91961552 2025-10-23,04:22:14.000,296,11086805,5245,0,1761193333,13160.803229339996,30394.821430890006,53302.856731440006 2025-10-23,04:22:15.000,296,11086813,5245,0,1761193334,13160.762811479995,29933.434725,53302.9126284 2025-10-23,04:22:16.000,296,11086801,5565,0,1761193335,13160.76954778999,32240.347107060006,53302.94057688 2025-10-23,04:22:17.000,296,11086798,5205,0,1761193336,13160.803229339996,28549.239361679996,53302.9126284 2025-10-23,04:22:18.000,296,11086786,4925,0,1761193337,13160.7762841,29010.65426409,53302.94756400001 2025-10-23,04:22:19.000,296,11086796,5044,0,1761193338,13160.78975671999,30856.109448960007,53302.96153824 2025-10-23,04:22:20.000,296,11086792,4885,0,1761193339,13160.83691089,30394.757988719997,53302.96153824 2025-10-23,04:22:21.000,296,11086795,5405,0,1761193340,13160.803229339996,29471.914085640004,53303.003460960004 2025-10-23,04:22:23.000,296,11086828,5044,0,1761193342,13160.823438269996,32701.649223390006,53302.93358976 2025-10-23,04:22:24.000,296,11086844,4925,0,1761193343,13160.803229339996,29010.49918323,53302.93358976 2025-10-23,04:22:25.000,296,11086813,5365,0,1761193344,13160.79649303,28087.73986971,53302.9824996 2025-10-23,04:22:26.000,296,11086824,5205,0,1761193345,13160.76954778999,32240.177927940007,53303.03839656 2025-10-23,04:22:27.000,296,11086794,4845,0,1761193346,13160.80996564999,28549.133624730006,53302.92660264001 2025-10-23,04:22:28.000,296,11086843,5365,0,1761193347,13160.863856129996,29933.216201970004,53303.003460960004 2025-10-23,04:22:29.000,296,11086812,4885,0,1761193348,13160.843647199996,30394.617006119995,53302.9824996 2025-10-23,04:22:30.000,296,11086810,5085,0,1761193349,13160.81670196,24396.568682159996,53302.92660264001 2025-10-23,04:22:31.000,296,11086825,5365,0,1761193350,13160.81670196,34085.75999715,53302.954551120005 2025-10-23,04:22:32.000,296,11086810,4925,0,1761193351,13160.76954778999,25319.320946549997,53302.89166704 2025-10-23,04:22:33.000,296,11086809,5684,0,1761193352,13160.823438269996,29010.435741060006,53302.92660264001 2025-10-23,04:22:34.000,296,11086840,4765,0,1761193353,13160.7762841,29933.180956320008,53302.954551120005 2025-10-23,04:22:35.000,296,11086800,4765,0,1761193354,13160.73586624,26703.403523789995,53302.91961552 2025-10-23,04:22:36.000,296,11086853,5525,0,1761193355,13160.66850313999,34085.513277599995,53302.99647384001 2025-10-23,04:22:37.000,296,11086775,5405,0,1761193356,13160.63482159,25319.165865689996,53303.003460960004 2025-10-23,04:22:38.000,296,11086776,4965,0,1761193357,13160.63482159,29932.983580679997,53303.0873064 2025-10-23,04:22:39.000,296,11086819,5125,0,1761193358,13160.60787634999,29471.589825660005,53303.122242000005 2025-10-23,04:22:40.000,296,11086776,5085,0,1761193359,13160.580931109995,23473.548550830004,53303.11525488001 2025-10-23,04:22:41.000,296,11086819,5245,0,1761193360,13160.56745848999,27164.592854040005,53303.122242000005 2025-10-23,04:22:42.000,296,11086756,4925,0,1761193361,13160.560722179995,31778.452863810002,53303.03839656 2025-10-23,04:22:43.000,296,11086798,5365,0,1761193362,13160.55398587,31317.101403570006,53303.04538368001 2025-10-23,04:22:44.000,296,11086802,4925,0,1761193363,13160.540513249995,27626.014805579995,53303.024422320006 2025-10-23,04:22:45.000,296,11086767,5445,0,1761193364,13160.540513249995,28087.331020169993,53303.03140944 2025-10-23,04:22:46.000,296,11086821,5684,0,1761193365,13160.52704062999,30394.327991790007,53303.03140944 2025-10-23,04:22:47.000,296,11086795,5285,0,1761193366,13160.580931109995,31778.48810946,53302.99647384001 2025-10-23,04:22:48.000,296,11086802,5445,0,1761193367,13160.52704062999,29010.224267159996,53303.003460960004 2025-10-23,04:22:49.000,296,11086728,5044,0,1761193368,13160.52704062999,25780.460932889997,53302.954551120005 2025-10-23,04:22:50.000,296,11086767,5365,0,1761193369,13160.49335908,29471.589825660005,53302.98948672 2025-10-23,04:22:51.000,296,11086781,5485,0,1761193370,13160.479886459994,24857.701619369996,53303.01044808 2025-10-23,04:22:52.000,296,11086817,5365,0,1761193371,13160.46641383999,28087.514297550006,53302.94756400001 2025-10-23,04:22:54.000,296,11086796,5165,0,1761193373,13160.46641383999,23934.9070602,53302.96153824 2025-10-23,04:22:55.000,296,11086764,5044,0,1761193374,13160.439468599994,27626.021854709994,53303.024422320006 2025-10-23,04:22:56.000,296,11086789,5365,0,1761193375,13160.44620490999,32239.860717090007,53303.073332160006 2025-10-23,04:22:57.000,296,11086811,5405,0,1761193376,13160.432732289999,30394.327991790007,53302.96153824 2025-10-23,04:22:58.000,296,11086805,5365,0,1761193377,13160.392314429999,32701.22627559,53302.98948672 2025-10-23,04:22:59.000,296,11086794,4925,0,1761193378,13160.392314429999,22550.761040790007,53302.97551248001 2025-10-23,04:23:00.000,296,11086761,5205,0,1761193379,13160.358632879994,31317.073207049994,53302.98948672 2025-10-23,04:23:01.000,296,11086793,5365,0,1761193380,13160.385578119989,30855.665353770004,53302.96852536 2025-10-23,04:23:02.000,296,11086790,5205,0,1761193381,13160.378841809994,30394.26454962,53303.052370800004 2025-10-23,04:23:03.000,296,11086781,5525,0,1761193382,13160.365369189989,29010.146726730003,53303.073332160006 2025-10-23,04:23:04.000,296,11086831,5725,0,1761193383,13160.358632879994,30394.306844399995,53302.96153824 2025-10-23,04:23:05.000,296,11086805,5325,0,1761193384,13160.345160259989,24396.286716960007,53303.003460960004 2025-10-23,04:23:06.000,296,11086662,5085,0,1761193385,13160.311478709998,29932.884892860005,53303.10128064 2025-10-23,04:23:07.000,296,11086636,4805,0,1761193386,13160.304742399989,30855.742894199997,53303.03140944 2025-10-23,04:23:08.000,296,11086640,4845,0,1761193387,13160.264324539989,34085.372294999994,53302.9824996 2025-10-23,04:23:09.000,296,11086823,5485,0,1761193388,13160.257588229993,29932.9412859,53302.96852536 2025-10-23,04:23:10.000,296,11086768,5365,0,1761193389,13160.284533469989,25780.510276800007,53302.94756400001 2025-10-23,04:23:11.000,296,11086806,4845,0,1761193390,13160.277797159993,31778.586797280004,53302.8427572 2025-10-23,04:23:12.000,296,11086828,4885,0,1761193391,13160.210434059998,28548.851659530003,53302.884679920004 2025-10-23,04:23:13.000,296,11086752,4605,0,1761193392,13160.230642989998,29932.9412859,53302.89865416001 2025-10-23,04:23:14.000,296,11086798,5005,0,1761193393,13160.156543579993,31778.502207719997,53302.884679920004 2025-10-23,04:23:15.000,296,11086794,5085,0,1761193394,13160.122862030003,30394.313893529994,53302.905641280006 2025-10-23,04:23:16.000,296,11086797,5245,0,1761193395,13160.149807269998,29932.95538416,53302.9126284 2025-10-23,04:23:17.000,296,11086787,5325,0,1761193396,13160.136334649993,29471.519334359997,53302.94756400001 2025-10-23,04:23:18.000,296,11086818,5005,0,1761193397,13160.109389409998,27625.979559929998,53302.91961552 2025-10-23,04:23:19.000,296,11086802,4925,0,1761193398,13160.122862030003,35469.574707449996,53302.9126284 2025-10-23,04:23:20.000,296,11086665,5405,0,1761193399,13160.095916789993,27164.64924708,53302.89865416001 2025-10-23,04:23:21.000,296,11086827,5445,0,1761193400,13160.116125719993,27626.035952970007,53302.905641280006 2025-10-23,04:23:22.000,296,11086791,5285,0,1761193401,13160.082444170002,30855.792238110007,53302.856731440006 2025-10-23,04:23:23.000,296,11086779,5565,0,1761193402,13160.015081069992,26703.290737710005,53302.96852536 2025-10-23,04:23:25.000,296,11086824,5044,0,1761193404,13159.947717969997,27164.585804910006,53303.003460960004 2025-10-23,04:23:26.000,296,11086817,5565,0,1761193405,13159.927509039997,29932.990629809996,53303.01743520001 2025-10-23,04:23:27.000,296,11086758,5125,0,1761193406,13159.920772730002,30855.848631150002,53302.94057688 2025-10-23,04:23:28.000,296,11086781,5365,0,1761193407,13159.873618559992,29010.280660200006,53302.9126284 2025-10-23,04:23:29.000,296,11086785,5485,0,1761193408,13159.860145940002,30394.468974389994,53302.93358976 2025-10-23,04:23:30.000,296,11086649,5565,0,1761193409,13159.833200699992,30394.440777869997,53302.91961552 2025-10-23,04:23:31.000,296,11086649,5325,0,1761193410,13159.853409629992,27164.726787509993,53302.94057688 2025-10-23,04:23:32.000,296,11086813,5365,0,1761193411,13159.853409629992,29010.3511515,53302.93358976 2025-10-23,04:23:33.000,296,11086818,4885,0,1761193412,13159.826464389997,31778.678435969996,53302.93358976 2025-10-23,04:23:34.000,296,11086826,5085,0,1761193413,13159.759101290001,27626.176935569994,53302.905641280006 2025-10-23,04:23:35.000,296,11086780,5005,0,1761193414,13159.772573909991,25319.313897419997,53302.8427572 2025-10-23,04:23:36.000,296,11086788,5285,0,1761193415,13159.792782839992,31778.699583359994,53302.87070568 2025-10-23,04:23:37.000,296,11086790,5085,0,1761193416,13159.786046529996,35931.201083759996,53302.79384736 2025-10-23,04:23:38.000,296,11086767,5525,0,1761193417,13159.711947119991,27626.26857426,53302.84974432001 2025-10-23,04:23:39.000,296,11086800,4925,0,1761193418,13159.691738189991,28087.697574930004,53302.82878296001 2025-10-23,04:23:40.000,296,11086790,5125,0,1761193419,13159.685001879996,29933.230300230003,53302.835770080004 2025-10-23,04:23:41.000,296,11086829,5285,0,1761193420,13159.63784771,26242.094358329996,53302.835770080004 2025-10-23,04:23:42.000,296,11086810,4805,0,1761193421,13159.59069353999,29010.428691930007,53302.79384736 2025-10-23,04:23:43.000,296,11086805,5325,0,1761193422,13159.55027567999,29471.80834869,53302.91961552 2025-10-23,04:23:44.000,296,11086796,5085,0,1761193423,13159.543539369995,30394.532416560003,53302.80782160001 2025-10-23,04:23:45.000,296,11086787,5565,0,1761193424,13159.523330439995,29010.386397149996,53302.786860240005 2025-10-23,04:23:46.000,296,11086818,4925,0,1761193425,13159.503121509995,35008.455868499994,53302.80782160001 2025-10-23,04:23:47.000,296,11086803,5165,0,1761193426,13159.48964888999,30856.003712010002,53302.77987312001 2025-10-23,04:23:48.000,296,11086812,4885,0,1761193427,13159.46943995999,27164.888917500008,53302.905641280006 2025-10-23,04:23:49.000,296,11086822,5125,0,1761193428,13159.46943995999,31317.32697573,53302.87070568 2025-10-23,04:23:50.000,296,11086834,5085,0,1761193429,13159.45596734,31778.748927270004,53302.89865416001 2025-10-23,04:23:51.000,296,11086842,4845,0,1761193430,13159.40881316999,32701.458896879994,53302.82878296001 2025-10-23,04:23:52.000,296,11086740,5325,0,1761193431,13159.35492269,28087.57069059,53302.86371856 2025-10-23,04:23:53.000,296,11086760,4925,0,1761193432,13159.32797744999,29010.365249759998,53302.93358976 2025-10-23,04:23:54.000,296,11086835,5125,0,1761193433,13159.33471376,32240.08628925,53302.835770080004 2025-10-23,04:23:55.000,296,11086615,5405,0,1761193434,13159.301032209994,27164.733836640007,53302.81480872 2025-10-23,04:23:56.000,296,11086782,4885,0,1761193435,13159.27408697,29471.709660869994,53302.8427572 2025-10-23,04:23:57.000,296,11086757,5365,0,1761193436,13159.280823279994,29010.34410237,53302.82179584 2025-10-23,04:23:58.000,296,11086834,5125,0,1761193437,13159.24714172999,27164.762033160005,53302.77987312001 2025-10-23,04:23:59.000,296,11086794,4965,0,1761193438,13159.25387804,32240.058092730003,53302.76589888 2025-10-23,04:24:00.000,296,11086730,5005,0,1761193439,13159.233669109999,30394.56766221,53302.79384736 2025-10-23,04:24:01.000,296,11086786,5085,0,1761193440,13159.193251249999,35469.81437787,53302.786860240005 2025-10-23,04:24:02.000,296,11086774,5005,0,1761193441,13159.22693279999,26242.023867030002,53302.7030148 2025-10-23,04:24:03.000,296,11086828,5085,0,1761193442,13159.22693279999,32701.38840558,53302.69602768 2025-10-23,04:24:04.000,296,11086769,5565,0,1761193443,13159.173042319999,31317.284680950004,53302.72397616 2025-10-23,04:24:05.000,296,11086773,5565,0,1761193444,13159.159569699994,24857.884896749994,53302.60519512 2025-10-23,04:24:06.000,296,11086736,5005,0,1761193445,13159.152833389999,31317.256484430007,53302.65410496 2025-10-23,04:24:07.000,296,11086803,5405,0,1761193446,13159.159569699994,34547.040966090004,53302.65410496 2025-10-23,04:24:08.000,296,11086778,5085,0,1761193447,13159.139360769994,29010.33000411,53302.68205344001 2025-10-23,04:24:09.000,296,11086771,5684,0,1761193448,13159.125888149989,32701.423651229998,53302.570259520005 2025-10-23,04:24:10.000,296,11086823,5525,0,1761193449,13159.078733979994,28548.901003439998,53302.60519512 2025-10-23,04:24:11.000,296,11086792,4885,0,1761193450,13159.173042319999,28087.556592330002,53302.55628528 2025-10-23,04:24:12.000,296,11086765,5565,0,1761193451,13159.146097079989,26241.995670510005,53302.60519512 2025-10-23,04:24:13.000,296,11086800,5125,0,1761193452,13159.085470289989,33162.83150451,53302.58423376 2025-10-23,04:24:14.000,296,11086737,5684,0,1761193453,13159.071997669998,26703.36827814,53302.6331436 2025-10-23,04:24:15.000,296,11086729,5925,0,1761193454,13159.071997669998,26703.325983360002,53302.62615648 2025-10-23,04:24:16.000,296,11086766,4965,0,1761193455,13159.058525049993,29010.245414549994,53302.56327240001 2025-10-23,04:24:17.000,296,11086745,5605,0,1761193456,13159.018107189993,29933.11751415,53302.549298160004 2025-10-23,04:24:18.000,296,11086722,5044,0,1761193457,13159.024843499988,31778.572699020006,53302.55628528 2025-10-23,04:24:19.000,296,11086752,5125,0,1761193458,13158.991161949998,29010.252463679994,53302.61218224001 2025-10-23,04:24:20.000,296,11086724,5125,0,1761193459,13158.991161949998,30394.440777869997,53302.55628528 2025-10-23,04:24:21.000,296,11086744,4885,0,1761193460,13159.011370879998,28548.89395431,53302.58423376 2025-10-23,04:24:22.000,296,11086726,5044,0,1761193461,13158.910326229998,33624.14066997,53302.598208 2025-10-23,04:24:23.000,296,11086759,5325,0,1761193462,13158.944007779988,25780.5807681,53302.570259520005 2025-10-23,04:24:24.000,296,11086773,5684,0,1761193463,13158.856435749993,30394.39848309,53302.55628528 2025-10-23,04:24:26.000,296,11086762,5205,0,1761193465,13158.836226819993,27164.769082290004,53302.51436256001 2025-10-23,04:24:27.000,296,11086708,4965,0,1761193466,13158.842963130002,32701.480044270007,53302.54231104001 2025-10-23,04:24:28.000,296,11086701,5365,0,1761193467,13158.802545270002,32701.367258190003,53302.56327240001 2025-10-23,04:24:29.000,296,11086689,5525,0,1761193468,13158.816017889993,27626.169886439995,53302.53532392 2025-10-23,04:24:30.000,296,11086748,5044,0,1761193469,13158.795808959992,32701.430700359997,53302.5283368 2025-10-23,04:24:31.000,296,11086695,5445,0,1761193470,13158.741918480002,29933.054071980005,53302.521349680006 2025-10-23,04:24:32.000,296,11086755,5205,0,1761193471,13158.735182169992,31778.664337709997,53302.54231104001 2025-10-23,04:24:33.000,296,11086692,4965,0,1761193472,13158.714973239992,34085.668358459996,53302.49340120001 2025-10-23,04:24:34.000,296,11086794,4885,0,1761193473,13158.694764309992,32701.472995139993,53302.570259520005 2025-10-23,04:24:35.000,296,11086727,5485,0,1761193474,13158.654346449992,29010.34410237,53302.47942696 2025-10-23,04:24:36.000,296,11086766,5285,0,1761193475,13158.640873830002,27626.191033830008,53302.500388320004 2025-10-23,04:24:37.000,296,11086735,5445,0,1761193476,13158.586983349996,26241.988621380005,53302.55628528 2025-10-23,04:24:38.000,296,11086754,4925,0,1761193477,13158.600455970001,29471.66031696,53302.50737544 2025-10-23,04:24:39.000,296,11086750,4885,0,1761193478,13158.586983349996,31317.284680950004,53302.47243984001 2025-10-23,04:24:40.000,296,11086721,5565,0,1761193479,13158.566774419996,26703.424671179993,53302.500388320004 2025-10-23,04:24:41.000,296,11086743,5485,0,1761193480,13158.586983349996,31317.31287747,53302.46545272 2025-10-23,04:24:42.000,296,11086762,5044,0,1761193481,13158.546565489996,27164.762033160005,53302.47243984001 2025-10-23,04:24:43.000,296,11086772,5044,0,1761193482,13158.519620250001,28087.58478885,53302.47942696 2025-10-23,04:24:44.000,296,11086706,5085,0,1761193483,13158.526356559996,27164.783180550003,53302.43750424 2025-10-23,04:24:45.000,296,11086759,5605,0,1761193484,13158.519620250001,30394.490121780007,53302.43750424 2025-10-23,04:24:46.000,296,11086787,5605,0,1761193485,13158.485938699996,29933.180956320008,53302.41654288 2025-10-23,04:24:47.000,296,11086718,5085,0,1761193486,13158.445520839996,28087.662329280007,53302.43051712 2025-10-23,04:24:48.000,296,11086746,4965,0,1761193487,13158.432048219991,31778.77712379,53302.40955576 2025-10-23,04:24:49.000,296,11086770,5085,0,1761193488,13158.41183928999,26703.544506389997,53302.451478480005 2025-10-23,04:24:50.000,296,11086834,4765,0,1761193489,13158.41183928999,29471.80834869,53302.3885944 2025-10-23,04:24:51.000,296,11086784,4965,0,1761193490,13158.425311909996,27164.952359670002,53302.3885944 2025-10-23,04:24:52.000,296,11086765,5485,0,1761193491,13158.39836667,32240.24841924,53302.37462016001 2025-10-23,04:24:53.000,296,11086763,5085,0,1761193492,13158.37815774,29471.928183900003,53302.37462016001 2025-10-23,04:24:54.000,296,11086816,5005,0,1761193493,13158.344476189995,28087.768066229997,53302.381607280004 2025-10-23,04:24:55.000,296,11086807,5365,0,1761193494,13158.33100356999,30394.680448290004,53302.29776184 2025-10-23,04:24:57.000,296,11086757,5485,0,1761193496,13158.29732202,26242.2282918,53302.3187232 2025-10-23,04:24:58.000,296,11086796,4965,0,1761193497,13158.25690416,29010.562625399994,53302.332697440004 2025-10-23,04:24:59.000,296,11086824,4965,0,1761193498,13158.22995891999,28549.20411603,53302.3187232 2025-10-23,04:25:00.000,296,11086769,5565,0,1761193499,13158.2164863,30856.137645480005,53302.36064592 2025-10-23,04:25:01.000,296,11086776,5005,0,1761193500,13158.17606844,28549.161821250003,53302.33968456 2025-10-23,04:25:02.000,296,11086795,5525,0,1761193501,13158.20974998999,28087.831508400006,53302.37462016001 2025-10-23,04:25:03.000,296,11086774,4645,0,1761193502,13158.203013679995,27165.086293140004,53302.36064592 2025-10-23,04:25:04.000,296,11086789,5325,0,1761193503,13158.19627737,30394.856676540003,53302.332697440004 2025-10-23,04:25:05.000,296,11086792,4925,0,1761193504,13158.15585951,26703.692538119998,53302.353658800006 2025-10-23,04:25:06.000,296,11086817,5405,0,1761193505,13158.14912319999,26242.305832230006,53302.36064592 2025-10-23,04:25:07.000,296,11086773,5605,0,1761193506,13158.122177959995,28087.824459270007,53302.33968456 2025-10-23,04:25:08.000,296,11086820,4925,0,1761193507,13158.13565058,34547.32998042001,53302.32571032001 2025-10-23,04:25:09.000,296,11086827,5285,0,1761193508,13158.11544165,35470.110441330005,53302.34667168001 2025-10-23,04:25:10.000,296,11086837,5365,0,1761193509,13158.101969029995,28087.89495057,53302.37462016001 2025-10-23,04:25:11.000,296,11086772,5005,0,1761193510,13158.09523272,33163.18396101,53302.34667168001 2025-10-23,04:25:12.000,296,11086816,4965,0,1761193511,13158.09523272,26703.748931160007,53302.3187232 2025-10-23,04:25:13.000,296,11086791,5445,0,1761193512,13158.11544165,27626.494146419995,53302.332697440004 2025-10-23,04:25:14.000,296,11086811,5245,0,1761193513,13158.07502379,32240.41054923,53302.27680048001 2025-10-23,04:25:15.000,296,11086796,5044,0,1761193514,13158.081760099994,23935.421646689996,53302.32571032001 2025-10-23,04:25:16.000,296,11086807,5325,0,1761193515,13158.07502379,29472.174903449995,53302.283787600005 2025-10-23,04:25:17.000,296,11086743,5405,0,1761193516,13158.041342239994,27626.564637720003,53302.29776184 2025-10-23,04:25:18.000,296,11086813,5085,0,1761193517,13158.034605929999,22551.205135979995,53302.31173608 2025-10-23,04:25:19.000,296,11086756,4965,0,1761193518,13158.05481486,28549.316902110004,53302.332697440004 2025-10-23,04:25:20.000,296,11086776,5085,0,1761193519,13158.08849640999,30856.264529819993,53302.32571032001 2025-10-23,04:25:21.000,296,11086793,5645,0,1761193520,13158.034605929999,29010.717706259995,53302.22789064001 2025-10-23,04:25:22.000,296,11086752,4925,0,1761193521,13158.04807854999,28087.951343609995,53302.24186488 2025-10-23,04:25:23.000,296,11086769,5684,0,1761193522,13158.041342239994,26242.425667439995,53302.24186488 2025-10-23,04:25:24.000,296,11086760,4805,0,1761193523,13158.061551169994,31317.686481359997,53302.32571032001 2025-10-23,04:25:25.000,296,11086812,5005,0,1761193524,13158.034605929999,30856.285677210006,53302.26282624 2025-10-23,04:25:26.000,296,11086700,5125,0,1761193525,13158.000924379994,31317.700579619996,53302.32571032001 2025-10-23,04:25:28.000,296,11086713,5605,0,1761193527,13158.061551169994,27626.543490330005,53302.32571032001 2025-10-23,04:25:29.000,296,11086738,5044,0,1761193528,13158.04807854999,30856.320922860003,53302.30474896001 2025-10-23,04:25:30.000,296,11086763,5445,0,1761193529,13158.05481486,32701.846599030003,53302.34667168001 2025-10-23,04:25:31.000,296,11086742,4845,0,1761193530,13158.041342239994,30394.842578280004,53302.36763304 2025-10-23,04:25:32.000,296,11086775,5525,0,1761193531,13158.06828747999,35470.117490460005,53302.27680048001 2025-10-23,04:25:33.000,296,11086768,5005,0,1761193532,13158.04807854999,25781.010765030005,53302.26981336 2025-10-23,04:25:34.000,296,11086727,5445,0,1761193533,13158.034605929999,31317.615990060003,53302.29077472 2025-10-23,04:25:35.000,296,11086748,4805,0,1761193534,13158.07502379,30856.278628080006,53302.25583912001 2025-10-23,04:25:36.000,296,11086730,4925,0,1761193535,13158.041342239994,28549.387393409997,53302.22789064001 2025-10-23,04:25:37.000,296,11086751,5245,0,1761193536,13158.061551169994,28549.338049500002,53302.22789064001 2025-10-23,04:25:38.000,296,11086741,5365,0,1761193537,13158.05481486,29933.498167169993,53302.27680048001 2025-10-23,04:25:39.000,296,11086705,5245,0,1761193538,13158.034605929999,29472.11851041,53302.19994216 2025-10-23,04:25:40.000,296,11086775,5205,0,1761193539,13158.06828747999,29010.738853650008,53302.248852 2025-10-23,04:25:41.000,296,11086858,4765,0,1761193540,13158.041342239994,31317.693530489996,53302.24186488 2025-10-23,04:25:42.000,296,11086794,4925,0,1761193541,13158.034605929999,31779.037941600007,53302.213916400004 2025-10-23,04:25:43.000,296,11086828,5285,0,1761193542,13158.06828747999,30394.89897132,53302.25583912001 2025-10-23,04:25:44.000,296,11086789,5565,0,1761193543,13158.06828747999,29472.10441215,53302.25583912001 2025-10-23,04:25:45.000,296,11086831,5405,0,1761193544,13158.08849640999,27626.59283424,53302.234877760005 2025-10-23,04:25:46.000,296,11086807,5525,0,1761193545,13158.081760099994,31317.693530489996,53302.22789064001 2025-10-23,04:25:47.000,296,11086787,5365,0,1761193546,13158.142386889995,27626.550539460004,53302.248852 2025-10-23,04:25:48.000,296,11086804,5205,0,1761193547,13158.122177959995,31779.066138120004,53302.19994216 2025-10-23,04:25:49.000,296,11086826,4805,0,1761193548,13158.15585951,20244.32095044,53302.26282624 2025-10-23,04:25:50.000,296,11086813,5525,0,1761193549,13158.162595819995,29010.710657129996,53302.31173608 2025-10-23,04:25:51.000,296,11086815,5525,0,1761193550,13158.14912319999,28087.923147089998,53302.213916400004 2025-10-23,04:25:52.000,296,11086808,4925,0,1761193551,13158.15585951,26703.713685509996,53302.29077472 2025-10-23,04:25:53.000,296,11086809,5525,0,1761193552,13158.16933212999,24858.15981282,53302.29077472 2025-10-23,04:25:54.000,296,11086803,5725,0,1761193553,13158.182804749995,31779.037941600007,53302.3187232 2025-10-23,04:25:55.000,296,11086825,5165,0,1761193554,13158.19627737,24858.237353250006,53302.27680048001 2025-10-23,04:25:56.000,296,11086835,5245,0,1761193555,13158.18954105999,28087.944294479996,53302.25583912001 2025-10-23,04:25:57.000,296,11086708,5005,0,1761193556,13158.203013679995,28087.965441869994,53302.19295504 2025-10-23,04:25:58.000,296,11086811,5525,0,1761193557,13158.203013679995,28087.951343609995,53302.24186488 2025-10-23,04:25:59.000,296,11086807,5205,0,1761193558,13158.182804749995,31317.686481359997,53302.283787600005 2025-10-23,04:26:00.000,296,11086825,5165,0,1761193559,13158.18954105999,23474.041989930003,53302.29077472 2025-10-23,04:26:01.000,296,11086832,5125,0,1761193560,13158.203013679995,33163.18396101,53302.332697440004 2025-10-23,04:26:02.000,296,11086817,5485,0,1761193561,13158.20974998999,29933.547511080003,53302.33968456 2025-10-23,04:26:03.000,296,11086793,5044,0,1761193562,13158.17606844,31779.044990730006,53302.29776184 2025-10-23,04:26:04.000,296,11086826,4965,0,1761193563,13158.18954105999,28549.35214776,53302.30474896001 2025-10-23,04:26:05.000,296,11086858,4925,0,1761193564,13158.203013679995,33163.26150144001,53302.34667168001 2025-10-23,04:26:06.000,296,11086801,5405,0,1761193565,13158.182804749995,26242.397470919997,53302.33968456 2025-10-23,04:26:07.000,296,11086780,4885,0,1761193566,13158.22995891999,29010.731804519994,53302.353658800006 2025-10-23,04:26:08.000,296,11086746,5005,0,1761193567,13158.182804749995,34086.006716699994,53302.30474896001 2025-10-23,04:26:09.000,296,11086796,5125,0,1761193568,13158.203013679995,22551.282676410003,53302.36763304 2025-10-23,04:26:10.000,296,11086831,5525,0,1761193569,13158.182804749995,26242.411569179996,53302.29077472 2025-10-23,04:26:11.000,296,11086823,5405,0,1761193570,13158.162595819995,24858.265549770003,53302.29077472 2025-10-23,04:26:12.000,296,11086837,5325,0,1761193571,13158.19627737,30856.33502112,53302.332697440004 2025-10-23,04:26:13.000,296,11086754,5044,0,1761193572,13158.162595819995,35470.237325669994,53302.29776184 2025-10-23,04:26:14.000,296,11086814,5005,0,1761193573,13158.162595819995,31317.728776140008,53302.34667168001 2025-10-23,04:26:15.000,296,11086817,5245,0,1761193574,13158.14912319999,28549.387393409997,53302.402568640005 2025-10-23,04:26:16.000,296,11086834,5005,0,1761193575,13158.17606844,28549.394442539997,53302.353658800006 2025-10-23,04:26:17.000,296,11086855,5365,0,1761193576,13158.15585951,27626.6069325,53302.39558152001 2025-10-23,04:26:18.000,296,11086764,5165,0,1761193577,13158.13565058,29010.752951910006,53302.353658800006 2025-10-23,04:26:19.000,296,11086810,4845,0,1761193578,13158.16933212999,25319.645206529996,53302.381607280004 2025-10-23,04:26:20.000,296,11086827,5365,0,1761193579,13158.162595819995,24858.28669716,53302.40955576 2025-10-23,04:26:21.000,296,11086804,4605,0,1761193580,13158.14912319999,27165.27661965,53302.40955576 2025-10-23,04:26:22.000,296,11086768,5285,0,1761193581,13158.122177959995,35008.94930760001,53302.46545272 2025-10-23,04:26:23.000,296,11086824,5005,0,1761193582,13158.15585951,27165.361209209994,53302.381607280004 2025-10-23,04:26:24.000,296,11086757,5525,0,1761193583,13158.10870533999,28088.099375339996,53302.37462016001 2025-10-23,04:26:25.000,296,11086814,5365,0,1761193584,13158.122177959995,29472.210149100007,53302.37462016001 2025-10-23,04:26:26.000,296,11086818,5325,0,1761193585,13158.11544165,28088.000687520005,53302.381607280004 2025-10-23,04:26:27.000,296,11086797,5525,0,1761193586,13158.101969029995,30395.011757400003,53302.34667168001 2025-10-23,04:26:29.000,296,11086821,5485,0,1761193588,13158.13565058,29933.618002379997,53302.353658800006 2025-10-23,04:26:30.000,296,11086802,4965,0,1761193589,13158.15585951,31779.228268110004,53302.37462016001 2025-10-23,04:26:31.000,296,11086822,5165,0,1761193590,13158.101969029995,29010.879836249995,53302.33968456 2025-10-23,04:26:32.000,296,11086820,5125,0,1761193591,13158.10870533999,28088.141670120007,53302.3187232 2025-10-23,04:26:33.000,296,11086793,5405,0,1761193592,13158.12891426999,33163.444778820005,53302.41654288 2025-10-23,04:26:34.000,296,11086796,5005,0,1761193593,13158.12891426999,31317.876807869994,53302.37462016001 2025-10-23,04:26:35.000,296,11086836,4965,0,1761193594,13158.10870533999,28088.106424469996,53302.43051712 2025-10-23,04:26:36.000,296,11086828,4845,0,1761193595,13158.10870533999,24397.01277735,53302.3885944 2025-10-23,04:26:37.000,296,11086648,4765,0,1761193596,13158.07502379,29933.75898498,53302.36763304 2025-10-23,04:26:38.000,296,11086593,5445,0,1761193597,13158.041342239994,26703.918110280007,53302.36763304 2025-10-23,04:26:39.000,296,11086795,5485,0,1761193598,13158.06828747999,30395.05405218,53302.41654288 2025-10-23,04:26:40.000,296,11086788,5005,0,1761193599,13158.041342239994,33163.402484039994,53302.46545272 2025-10-23,04:26:41.000,296,11086807,5325,0,1761193600,13158.034605929999,26703.967454190002,53302.40955576 2025-10-23,04:26:42.000,296,11086807,5565,0,1761193601,13158.000924379994,29472.27359127,53302.43051712 2025-10-23,04:26:43.000,296,11086814,4925,0,1761193602,13158.014396999999,32240.58677748,53302.46545272 2025-10-23,04:26:44.000,296,11086761,5405,0,1761193603,13158.000924379994,28088.113473599995,53302.42353000001 2025-10-23,04:26:45.000,296,11086792,5005,0,1761193604,13157.973979139999,30856.468954590004,53302.41654288 2025-10-23,04:26:46.000,296,11086793,5365,0,1761193605,13157.96724282999,31317.834513089998,53302.46545272 2025-10-23,04:26:47.000,296,11086793,5445,0,1761193606,13157.994188069999,29010.929180160005,53302.36064592 2025-10-23,04:26:48.000,296,11086838,4885,0,1761193607,13157.960506519994,28088.141670120007,53302.44449136001 2025-10-23,04:26:49.000,296,11086831,5525,0,1761193608,13157.98745175999,32701.994630760004,53302.43750424 2025-10-23,04:26:50.000,296,11086771,5405,0,1761193609,13158.014396999999,33624.76804254,53302.42353000001 2025-10-23,04:26:51.000,296,11086833,5445,0,1761193610,13158.021133309994,27165.340061819996,53302.402568640005 2025-10-23,04:26:52.000,296,11086795,5325,0,1761193611,13158.014396999999,23935.55558016,53302.34667168001 2025-10-23,04:26:53.000,296,11086801,5445,0,1761193612,13158.021133309994,26242.54550265,53302.3885944 2025-10-23,04:26:54.000,296,11086781,4925,0,1761193613,13158.034605929999,32701.994630760004,53302.451478480005 2025-10-23,04:26:55.000,296,11086757,5365,0,1761193614,13158.021133309994,31317.785169180002,53302.47942696 2025-10-23,04:26:56.000,296,11086801,5445,0,1761193615,13158.021133309994,27626.656276409994,53302.44449136001 2025-10-23,04:26:57.000,296,11086809,5445,0,1761193616,13158.034605929999,28088.035933170002,53302.521349680006 2025-10-23,04:26:58.000,296,11086751,4925,0,1761193617,13158.04807854999,27165.206128349993,53302.49340120001 2025-10-23,04:26:59.000,296,11086789,5485,0,1761193618,13158.021133309994,24858.272598900003,53302.500388320004 2025-10-23,04:27:00.000,296,11086824,4805,0,1761193619,13158.04807854999,31779.11548203,53302.47243984001 2025-10-23,04:27:01.000,296,11086827,5645,0,1761193620,13158.04807854999,28087.9019997,53302.500388320004 2025-10-23,04:27:02.000,296,11086816,4845,0,1761193621,13158.07502379,31317.623039190003,53302.40955576 2025-10-23,04:27:03.000,296,11086859,5525,0,1761193622,13158.014396999999,29010.717706259995,53302.47243984001 2025-10-23,04:27:04.000,296,11086832,4965,0,1761193623,13158.04807854999,31317.65828484,53302.521349680006 2025-10-23,04:27:05.000,296,11086784,5044,0,1761193624,13158.05481486,28549.338049500002,53302.451478480005 2025-10-23,04:27:06.000,296,11086816,4805,0,1761193625,13158.061551169994,30856.250431559994,53302.5283368 2025-10-23,04:27:07.000,296,11086819,5645,0,1761193626,13158.041342239994,31778.995646819996,53302.51436256001 2025-10-23,04:27:08.000,296,11086822,4925,0,1761193627,13158.034605929999,34085.91507801,53302.521349680006 2025-10-23,04:27:09.000,296,11086800,5125,0,1761193628,13158.034605929999,29471.984576939998,53302.521349680006 2025-10-23,04:27:10.000,296,11086655,5645,0,1761193629,13158.014396999999,25780.883880690002,53302.549298160004 2025-10-23,04:27:11.000,296,11086826,4965,0,1761193630,13157.980715449994,29010.611969310004,53302.47243984001 2025-10-23,04:27:12.000,296,11086822,5085,0,1761193631,13158.000924379994,27165.043998359994,53302.48641408 2025-10-23,04:27:13.000,296,11086783,5285,0,1761193632,13158.021133309994,29471.96342955,53302.47243984001 2025-10-23,04:27:14.000,296,11086822,4925,0,1761193633,13157.994188069999,24396.716713889997,53302.51436256001 2025-10-23,04:27:15.000,296,11086832,4965,0,1761193634,13157.98745175999,28087.75396797,53302.53532392 2025-10-23,04:27:16.000,296,11086850,4885,0,1761193635,13158.000924379994,29933.286693269998,53302.50737544 2025-10-23,04:27:17.000,296,11086812,4845,0,1761193636,13157.980715449994,29010.527379749998,53302.598208 2025-10-23,04:27:18.000,296,11086842,4725,0,1761193637,13157.947033899989,25780.74994722,53302.521349680006 2025-10-23,04:27:19.000,296,11086794,4965,0,1761193638,13157.96724282999,29933.237349360003,53302.53532392 2025-10-23,04:27:20.000,296,11086785,5525,0,1761193639,13157.947033899989,31778.833516829996,53302.598208 2025-10-23,04:27:21.000,296,11086831,5405,0,1761193640,13157.973979139999,26703.523359,53302.54231104001 2025-10-23,04:27:22.000,296,11086823,5365,0,1761193641,13157.960506519994,26703.523359,53302.598208 2025-10-23,04:27:23.000,296,11086823,5565,0,1761193642,13157.980715449994,29933.237349360003,53302.60519512 2025-10-23,04:27:24.000,296,11086818,4845,0,1761193643,13157.960506519994,29010.414593669993,53302.55628528 2025-10-23,04:27:25.000,296,11086770,4725,0,1761193644,13157.947033899989,30856.003712010002,53302.570259520005 2025-10-23,04:27:26.000,296,11086805,5325,0,1761193645,13157.973979139999,32240.149731419995,53302.570259520005 2025-10-23,04:27:27.000,296,11086790,5005,0,1761193646,13157.947033899989,27626.247426870003,53302.570259520005 2025-10-23,04:27:28.000,296,11086742,5044,0,1761193647,13157.973979139999,26242.080260069997,53302.66109208001 2025-10-23,04:27:30.000,296,11086864,5085,0,1761193649,13157.940297589994,29933.12456328,53302.60519512 2025-10-23,04:27:31.000,296,11086842,5044,0,1761193650,13157.973979139999,20705.31290505,53302.55628528 2025-10-23,04:27:32.000,296,11086848,5044,0,1761193651,13157.960506519994,28087.528395810004,53302.60519512 2025-10-23,04:27:33.000,296,11086860,5285,0,1761193652,13157.960506519994,28087.486101029994,53302.61218224001 2025-10-23,04:27:34.000,296,11086857,5445,0,1761193653,13157.926824969989,25319.222258730006,53302.59122088001 2025-10-23,04:27:35.000,296,11086827,5285,0,1761193654,13157.953770209999,33624.12657171,53302.668079200004 2025-10-23,04:27:36.000,296,11086676,4845,0,1761193655,13157.926824969989,34546.92113088,53302.58423376 2025-10-23,04:27:37.000,296,11086791,5285,0,1761193656,13157.926824969989,26703.35417988,53302.62615648 2025-10-23,04:27:38.000,296,11086838,4925,0,1761193657,13157.953770209999,28548.929199959995,53302.61218224001 2025-10-23,04:27:39.000,296,11086869,5365,0,1761193658,13157.940297589994,29010.34410237,53302.55628528 2025-10-23,04:27:40.000,296,11086866,5005,0,1761193659,13157.947033899989,27164.776131420003,53302.64711784 2025-10-23,04:27:41.000,296,11086854,4605,0,1761193660,13157.980715449994,27164.80432794,53302.64013072001 2025-10-23,04:27:42.000,296,11086839,5245,0,1761193661,13157.953770209999,34085.59081803,53302.64013072001 2025-10-23,04:27:43.000,296,11086862,4845,0,1761193662,13157.973979139999,30855.912073319996,53302.61218224001 2025-10-23,04:27:44.000,296,11086869,5525,0,1761193663,13157.940297589994,27626.169886439995,53302.59122088001 2025-10-23,04:27:45.000,296,11086786,5005,0,1761193664,13157.973979139999,29471.681464349997,53302.64013072001 2025-10-23,04:27:46.000,296,11086850,4925,0,1761193665,13157.953770209999,30394.483072650008,53302.59122088001 2025-10-23,04:27:47.000,296,11086808,5125,0,1761193666,13157.980715449994,28548.89395431,53302.549298160004 2025-10-23,04:27:48.000,296,11086852,4765,0,1761193667,13157.994188069999,29010.266561940007,53302.570259520005 2025-10-23,04:27:49.000,296,11086854,4965,0,1761193668,13157.973979139999,29933.011777199994,53302.570259520005 2025-10-23,04:27:50.000,296,11086847,5445,0,1761193669,13158.014396999999,26703.325983360002,53302.57724664 2025-10-23,04:27:51.000,296,11086837,5205,0,1761193670,13158.02786961999,28087.450855379997,53302.59122088001 2025-10-23,04:27:52.000,296,11086827,5525,0,1761193671,13158.000924379994,28087.387413210003,53302.54231104001 2025-10-23,04:27:53.000,296,11086859,5765,0,1761193672,13158.02786961999,29932.96243329,53302.598208 2025-10-23,04:27:54.000,296,11086856,4965,0,1761193673,13158.00766068999,29932.92718764,53302.60519512 2025-10-23,04:27:55.000,296,11086840,4845,0,1761193674,13158.014396999999,29471.533432619995,53302.56327240001 2025-10-23,04:27:56.000,296,11086829,5125,0,1761193675,13158.04807854999,27625.95841254,53302.64013072001 2025-10-23,04:27:57.000,296,11086870,5044,0,1761193676,13158.034605929999,27625.930216020002,53302.6331436 2025-10-23,04:27:58.000,296,11086865,5565,0,1761193677,13158.041342239994,29010.146726730003,53302.53532392 2025-10-23,04:27:59.000,296,11086847,5405,0,1761193678,13158.02786961999,24857.617029810004,53302.61218224001 2025-10-23,04:28:00.000,296,11086654,5044,0,1761193679,13158.02786961999,30394.24340223,53302.58423376 2025-10-23,04:28:01.000,296,11086831,5525,0,1761193680,13158.034605929999,25780.397490720003,53302.55628528 2025-10-23,04:28:02.000,296,11086850,4965,0,1761193681,13158.034605929999,28087.387413210003,53302.64013072001 2025-10-23,04:28:03.000,296,11086804,4605,0,1761193682,13158.05481486,36392.31992271,53302.61218224001 2025-10-23,04:28:04.000,296,11086830,5085,0,1761193683,13158.05481486,28087.323971039994,53302.61218224001 2025-10-23,04:28:05.000,296,11086801,5325,0,1761193684,13158.014396999999,29932.92718764,53302.60519512 2025-10-23,04:28:06.000,296,11086775,5365,0,1761193685,13158.041342239994,29471.519334359997,53302.570259520005 2025-10-23,04:28:07.000,296,11086779,5405,0,1761193686,13158.014396999999,27164.557608389994,53302.619169360005 2025-10-23,04:28:08.000,296,11086779,5525,0,1761193687,13158.000924379994,30394.26454962,53302.59122088001 2025-10-23,04:28:09.000,296,11086821,5405,0,1761193688,13157.973979139999,31317.045010529997,53302.549298160004 2025-10-23,04:28:10.000,296,11086749,5605,0,1761193689,13157.994188069999,30855.637157250007,53302.47942696 2025-10-23,04:28:11.000,296,11086843,5245,0,1761193690,13158.014396999999,29010.125579340005,53302.55628528 2025-10-23,04:28:12.000,296,11086802,4925,0,1761193691,13158.000924379994,30394.26454962,53302.48641408 2025-10-23,04:28:13.000,296,11086848,5005,0,1761193692,13158.00766068999,36392.26352967,53302.48641408 2025-10-23,04:28:14.000,296,11086836,4925,0,1761193693,13157.994188069999,29471.434744800004,53302.57724664 2025-10-23,04:28:15.000,296,11086831,5405,0,1761193694,13157.960506519994,24396.173930880002,53302.57724664 2025-10-23,04:28:16.000,296,11086826,4965,0,1761193695,13157.980715449994,30855.55961682,53302.53532392 2025-10-23,04:28:17.000,296,11086829,5485,0,1761193696,13157.973979139999,31316.918126189994,53302.451478480005 2025-10-23,04:28:18.000,296,11086843,5365,0,1761193697,13157.920088659994,27625.77513516,53302.500388320004 2025-10-23,04:28:19.000,296,11086768,4925,0,1761193698,13157.933561279999,31316.896978799996,53302.5283368 2025-10-23,04:28:20.000,296,11086809,5605,0,1761193699,13157.933561279999,31778.276635560003,53302.44449136001 2025-10-23,04:28:21.000,296,11086850,4965,0,1761193700,13157.940297589994,27164.444822310004,53302.40955576 2025-10-23,04:28:22.000,296,11086844,4965,0,1761193701,13157.899879729994,32701.042998210003,53302.5283368 2025-10-23,04:28:23.000,296,11086800,5125,0,1761193702,13157.906616039989,32239.649243189997,53302.4584656 2025-10-23,04:28:24.000,296,11086834,5005,0,1761193703,13157.913352349999,28548.534448680002,53302.5283368 2025-10-23,04:28:25.000,296,11086816,5005,0,1761193704,13157.886407109989,29471.265565680005,53302.500388320004 2025-10-23,04:28:26.000,296,11086831,5285,0,1761193705,13157.886407109989,28548.54854694,53302.46545272 2025-10-23,04:28:27.000,296,11086810,4845,0,1761193706,13157.879670799994,29932.736861130004,53302.41654288 2025-10-23,04:28:28.000,296,11086822,4885,0,1761193707,13157.859461869994,29932.715713740006,53302.50737544 2025-10-23,04:28:29.000,296,11086850,4725,0,1761193708,13157.805571389988,29471.279663940004,53302.46545272 2025-10-23,04:28:31.000,296,11086806,4925,0,1761193710,13157.832516629998,26702.931232079995,53302.42353000001 2025-10-23,04:28:32.000,296,11086831,5485,0,1761193711,13157.798835079993,28087.07725149,53302.36064592 2025-10-23,04:28:33.000,296,11086805,5565,0,1761193712,13157.778626149993,29471.195074379997,53302.332697440004 2025-10-23,04:28:34.000,296,11086843,5365,0,1761193713,13157.765153529988,32239.585801020003,53302.402568640005 2025-10-23,04:28:35.000,296,11086810,4965,0,1761193714,13157.785362459988,29471.188025249998,53302.33968456 2025-10-23,04:28:36.000,296,11086857,5325,0,1761193715,13157.751680909998,26702.85369165,53302.39558152001 2025-10-23,04:28:37.000,296,11086843,5245,0,1761193716,13157.724735669988,28548.372318690002,53302.43750424 2025-10-23,04:28:38.000,296,11086822,4965,0,1761193717,13157.697790429993,29932.497190709997,53302.402568640005 2025-10-23,04:28:39.000,296,11086859,5485,0,1761193718,13157.670845189998,32239.388425380006,53302.332697440004 2025-10-23,04:28:40.000,296,11086812,5044,0,1761193719,13157.657372569993,25779.93929727,53302.332697440004 2025-10-23,04:28:41.000,296,11086832,4885,0,1761193720,13157.691054119998,31777.924179060006,53302.32571032001 2025-10-23,04:28:42.000,296,11086827,5445,0,1761193721,13157.670845189998,29471.047042649996,53302.34667168001 2025-10-23,04:28:43.000,296,11086820,4885,0,1761193722,13157.643899950002,35468.982580530006,53302.29776184 2025-10-23,04:28:44.000,296,11086822,4925,0,1761193723,13157.637163639993,29009.632140240006,53302.3187232 2025-10-23,04:28:45.000,296,11086824,4965,0,1761193724,13157.563064230002,31316.502227520003,53302.3187232 2025-10-23,04:28:46.000,296,11086854,5044,0,1761193725,13157.603482090002,29470.99769874,53302.248852 2025-10-23,04:28:47.000,296,11086848,4885,0,1761193726,13157.569800539997,26241.290757509996,53302.234877760005 2025-10-23,04:28:48.000,296,11086839,5205,0,1761193727,13157.596745779992,29470.962453090004,53302.22789064001 2025-10-23,04:28:49.000,296,11086820,5085,0,1761193728,13157.563064230002,29932.28571681,53302.213916400004 2025-10-23,04:28:50.000,296,11086823,5325,0,1761193729,13157.576536849992,27164.02892364,53302.234877760005 2025-10-23,04:28:51.000,296,11086800,5125,0,1761193730,13157.603482090002,34084.759020690006,53302.213916400004 2025-10-23,04:28:52.000,296,11086819,5605,0,1761193731,13157.556327919992,32700.549559110004,53302.185967920006 2025-10-23,04:28:53.000,296,11086849,5445,0,1761193732,13157.563064230002,30393.679471829993,53302.20692928001 2025-10-23,04:28:54.000,296,11086843,5085,0,1761193733,13157.536118989992,33623.33002002,53302.165006560004 2025-10-23,04:28:55.000,296,11086804,5085,0,1761193734,13157.515910059992,24857.02490289,53302.22090352 2025-10-23,04:28:56.000,296,11086833,5445,0,1761193735,13157.495701129992,29009.512305030003,53302.165006560004 2025-10-23,04:28:57.000,296,11086844,5044,0,1761193736,13157.502437440002,30393.58783314,53302.165006560004 2025-10-23,04:28:58.000,296,11086813,5125,0,1761193737,13157.502437440002,33623.259528719995,53302.22090352 2025-10-23,04:28:59.000,296,11086763,5165,0,1761193738,13157.515910059992,29009.434764599995,53302.24186488 2025-10-23,04:29:00.000,296,11086863,5405,0,1761193739,13157.475492199992,34084.58279244001,53302.25583912001 2025-10-23,04:29:01.000,296,11086792,5044,0,1761193740,13157.482228510002,29932.172930729997,53302.22789064001 2025-10-23,04:29:02.000,296,11086894,4765,0,1761193741,13157.468755889997,30854.882900340002,53302.24186488 2025-10-23,04:29:03.000,296,11086813,5405,0,1761193742,13157.475492199992,26702.444842109995,53302.26282624 2025-10-23,04:29:04.000,296,11086831,5445,0,1761193743,13157.455283269992,29009.37132243,53302.22090352 2025-10-23,04:29:05.000,296,11086803,5565,0,1761193744,13157.448546959997,29009.357224170002,53302.24186488 2025-10-23,04:29:06.000,296,11086797,5485,0,1761193745,13157.448546959997,30393.510292709994,53302.17898080001 2025-10-23,04:29:07.000,296,11086833,5485,0,1761193746,13157.441810650002,29470.729831799996,53302.15801944001 2025-10-23,04:29:08.000,296,11086853,5525,0,1761193747,13157.475492199992,30393.489145319996,53302.08814824001 2025-10-23,04:29:09.000,296,11086811,5205,0,1761193748,13157.482228510002,28547.90002698,53302.067186880005 2025-10-23,04:29:10.000,296,11086797,5405,0,1761193749,13157.482228510002,27163.739909309996,53302.116096720005 2025-10-23,04:29:11.000,296,11086827,5445,0,1761193750,13157.522646370002,29009.357224170002,53302.1440452 2025-10-23,04:29:12.000,296,11086818,4925,0,1761193751,13157.482228510002,32239.071214530006,53302.13007096 2025-10-23,04:29:13.000,296,11086840,4885,0,1761193752,13157.522646370002,30393.467997929998,53302.13705808001 2025-10-23,04:29:14.000,296,11086793,5325,0,1761193753,13157.522646370002,26702.416645589998,53302.05321264 2025-10-23,04:29:15.000,296,11086840,4685,0,1761193754,13157.542855300002,30854.819458169994,53302.12308384 2025-10-23,04:29:16.000,296,11086824,4885,0,1761193755,13157.502437440002,31777.66336125,53302.08116112 2025-10-23,04:29:17.000,296,11086808,5165,0,1761193756,13157.536118989992,29932.088341170005,53302.08814824001 2025-10-23,04:29:18.000,296,11086843,5365,0,1761193757,13157.522646370002,29009.350175040003,53302.05321264 2025-10-23,04:29:19.000,296,11086840,4765,0,1761193758,13157.549591609997,27625.197106499996,53302.067186880005 2025-10-23,04:29:20.000,296,11086863,5405,0,1761193759,13157.549591609997,29470.807372230003,53302.06019976001 2025-10-23,04:29:21.000,296,11086808,5125,0,1761193760,13157.529382679997,28086.60495978,53302.05321264 2025-10-23,04:29:22.000,296,11086856,5085,0,1761193761,13157.590009469997,26702.487136890006,53302.09513536 2025-10-23,04:29:23.000,296,11086849,5245,0,1761193762,13157.542855300002,32700.44382216,53302.06019976001 2025-10-23,04:29:24.000,296,11086833,5365,0,1761193763,13157.549591609997,29009.39951895,53302.018277040006 2025-10-23,04:29:25.000,296,11086869,5365,0,1761193764,13157.522646370002,31316.340097530003,53302.06019976001 2025-10-23,04:29:26.000,296,11086843,5325,0,1761193765,13157.509173749997,29009.38542069,53302.03225128 2025-10-23,04:29:27.000,296,11086854,5044,0,1761193766,13157.536118989992,30393.573734880003,53302.06019976001 2025-10-23,04:29:28.000,296,11086889,5245,0,1761193767,13157.542855300002,27163.930235820008,53302.05321264 2025-10-23,04:29:29.000,296,11086826,4565,0,1761193768,13157.488964819997,34084.709676779996,53302.09513536 2025-10-23,04:29:30.000,296,11086815,5125,0,1761193769,13157.536118989992,29470.870814399997,53302.09513536 2025-10-23,04:29:32.000,296,11086775,5525,0,1761193771,13157.556327919992,28548.104451749998,53302.074174 2025-10-23,04:29:33.000,296,11086832,5044,0,1761193772,13157.569800539997,31777.84663863,53302.08116112 2025-10-23,04:29:34.000,296,11086839,5245,0,1761193773,13157.542855300002,32239.176951479996,53302.03225128 2025-10-23,04:29:35.000,296,11086801,5405,0,1761193774,13157.536118989992,25779.79831467,53302.067186880005 2025-10-23,04:29:36.000,296,11086793,5445,0,1761193775,13157.536118989992,26702.578775579997,53302.0043028 2025-10-23,04:29:37.000,296,11086851,5365,0,1761193776,13157.495701129992,30393.714717480005,53302.0043028 2025-10-23,04:29:38.000,296,11086828,4845,0,1761193777,13157.542855300002,31777.874835149996,53302.018277040006 2025-10-23,04:29:39.000,296,11086807,5405,0,1761193778,13157.488964819997,33161.999707170005,53302.046225520004 2025-10-23,04:29:40.000,296,11086849,5405,0,1761193779,13157.488964819997,27625.450875180002,53302.0043028 2025-10-23,04:29:41.000,296,11086816,4925,0,1761193780,13157.475492199992,25779.93929727,53301.98334144 2025-10-23,04:29:42.000,296,11086831,5445,0,1761193781,13157.502437440002,24395.73688482,53301.997315680004 2025-10-23,04:29:43.000,296,11086803,5325,0,1761193782,13157.488964819997,29932.32096246,53301.96238008 2025-10-23,04:29:44.000,296,11086806,4605,0,1761193783,13157.488964819997,31316.558620559998,53302.03225128 2025-10-23,04:29:45.000,296,11086647,5325,0,1761193784,13157.495701129992,26702.69861079,53302.03923840001 2025-10-23,04:29:46.000,296,11086812,4925,0,1761193785,13157.488964819997,31777.966473840002,53302.03225128 2025-10-23,04:29:47.000,296,11086816,4765,0,1761193786,13157.435074339992,30855.21420945,53301.94141872001 2025-10-23,04:29:48.000,296,11086794,4885,0,1761193787,13157.428338029997,28548.315925650008,53302.01128992001 2025-10-23,04:29:49.000,296,11086818,4885,0,1761193788,13157.448546959997,29932.490141579998,53301.997315680004 2025-10-23,04:29:50.000,296,11086856,5005,0,1761193789,13157.448546959997,26702.85369165,53302.067186880005 2025-10-23,04:29:51.000,296,11086808,4965,0,1761193790,13157.421601720001,29471.096386560006,53302.03923840001 2025-10-23,04:29:52.000,296,11086842,5005,0,1761193791,13157.421601720001,24857.278671570006,53302.03923840001 2025-10-23,04:29:53.000,296,11086882,4885,0,1761193792,13157.387920169997,30855.291749879994,53302.05321264 2025-10-23,04:29:54.000,296,11086833,5285,0,1761193793,13157.381183860001,29009.759024579995,53301.997315680004 2025-10-23,04:29:55.000,296,11086828,4845,0,1761193794,13157.381183860001,28548.351171300004,53302.06019976001 2025-10-23,04:29:56.000,296,11086881,5245,0,1761193795,13157.394656479992,28548.372318690002,53302.018277040006 2025-10-23,04:29:57.000,296,11086801,5405,0,1761193796,13157.387920169997,27625.63415256,53302.01128992001 2025-10-23,04:29:58.000,296,11086804,4765,0,1761193797,13157.374447549992,24395.962456980007,53301.97635432 2025-10-23,04:29:59.000,296,11086851,5525,0,1761193798,13157.374447549992,31316.741897939995,53302.03923840001 2025-10-23,04:30:00.000,296,11086808,4885,0,1761193799,13157.347502309996,29471.223270899995,53302.018277040006 2025-10-23,04:30:01.000,296,11086830,4925,0,1761193800,13157.354238619992,27164.261544930006,53302.03225128 2025-10-23,04:30:02.000,296,11086797,5684,0,1761193801,13157.334029689991,29009.928203699994,53301.91347024 2025-10-23,04:30:03.000,296,11086835,5325,0,1761193802,13157.327293379996,28087.119546269998,53302.0043028 2025-10-23,04:30:04.000,296,11086818,5125,0,1761193803,13157.354238619992,27164.367281879997,53302.06019976001 2025-10-23,04:30:05.000,296,11086842,5005,0,1761193804,13157.320557070001,31316.86173315,53302.10910960001 2025-10-23,04:30:06.000,296,11086842,5125,0,1761193805,13157.300348140001,30855.460928999993,53302.03225128 2025-10-23,04:30:07.000,296,11086827,5325,0,1761193806,13157.313820759991,32239.642194059998,53301.96936720001 2025-10-23,04:30:08.000,296,11086788,4965,0,1761193807,13157.266666589996,31778.276635560003,53302.02526416 2025-10-23,04:30:09.000,296,11086838,5085,0,1761193808,13157.25993028,27164.395478399994,53301.94141872001 2025-10-23,04:30:10.000,296,11086795,5405,0,1761193809,13157.232985039991,27164.465969700002,53301.95539296 2025-10-23,04:30:11.000,296,11086847,5285,0,1761193810,13157.232985039991,33162.50724453,53301.96936720001 2025-10-23,04:30:12.000,296,11086847,5205,0,1761193811,13157.266666589996,31316.953371840005,53302.03923840001 2025-10-23,04:30:13.000,296,11086820,4925,0,1761193812,13157.246457659996,29010.083284559994,53302.03923840001 2025-10-23,04:30:14.000,296,11086815,5165,0,1761193813,13157.19256717999,31316.953371840005,53302.018277040006 2025-10-23,04:30:15.000,296,11086808,4685,0,1761193814,13157.17909456,30394.25750049,53302.074174 2025-10-23,04:30:16.000,296,11086742,4845,0,1761193815,13157.13194038999,28548.675431280004,53302.074174 2025-10-23,04:30:17.000,296,11086809,5285,0,1761193816,13157.1386767,23012.056107990007,53302.05321264 2025-10-23,04:30:18.000,296,11086833,5684,0,1761193817,13157.09152252999,29010.076235429995,53302.08116112 2025-10-23,04:30:19.000,296,11086845,5565,0,1761193818,13157.09152252999,29010.118530210006,53302.15103232 2025-10-23,04:30:20.000,296,11086825,5165,0,1761193819,13157.11846777,32701.191029940004,53302.10212248 2025-10-23,04:30:21.000,296,11086818,4805,0,1761193820,13157.09152252999,28087.331020169993,53302.06019976001 2025-10-23,04:30:22.000,296,11086846,5085,0,1761193821,13157.07804991,29471.547530879994,53302.03923840001 2025-10-23,04:30:23.000,296,11086796,5044,0,1761193822,13157.044368359995,32701.353159930004,53301.9344316 2025-10-23,04:30:24.000,296,11086798,4925,0,1761193823,13157.05110466999,31778.551551630007,53301.96936720001 2025-10-23,04:30:25.000,296,11086827,5365,0,1761193824,13157.07804991,30855.841582020003,53302.05321264 2025-10-23,04:30:26.000,296,11086822,5044,0,1761193825,13157.05784098,29010.245414549994,53301.97635432 2025-10-23,04:30:27.000,296,11086744,4925,0,1761193826,13157.01068680999,31317.18599313,53301.997315680004 2025-10-23,04:30:28.000,296,11086804,4925,0,1761193827,13157.01742312,29010.32295498,53301.95539296 2025-10-23,04:30:29.000,296,11086844,4925,0,1761193828,13156.983741569995,30855.968466360006,53301.96238008 2025-10-23,04:30:30.000,296,11086802,4685,0,1761193829,13156.99047787999,27626.191033830008,53301.97635432 2025-10-23,04:30:31.000,296,11086854,5285,0,1761193830,13156.95679633,28548.985593000005,53301.92045736001 2025-10-23,04:30:33.000,296,11086854,4925,0,1761193832,13156.963532639995,27164.945310540003,53301.92744448 2025-10-23,04:30:34.000,296,11086824,5044,0,1761193833,13156.943323709995,29471.878839990008,53301.948405840005 2025-10-23,04:30:35.000,296,11086796,5165,0,1761193834,13156.90964215999,27626.388409470004,53301.82263768001 2025-10-23,04:30:36.000,296,11086767,5285,0,1761193835,13156.91637847,32240.26956663,53301.81565056 2025-10-23,04:30:37.000,296,11086840,4765,0,1761193836,13156.91637847,30394.757988719997,53301.80167632001 2025-10-23,04:30:38.000,296,11086828,4845,0,1761193837,13156.882696919994,30856.20108765,53301.89250888001 2025-10-23,04:30:39.000,296,11086803,5485,0,1761193838,13156.90964215999,29010.66131322,53301.850586160006 2025-10-23,04:30:40.000,296,11086868,4845,0,1761193839,13156.88943322999,32701.839549900003,53301.89250888001 2025-10-23,04:30:41.000,296,11086811,5445,0,1761193840,13156.862487989994,27165.14268618,53301.83661192 2025-10-23,04:30:42.000,296,11086772,4765,0,1761193841,13156.862487989994,28549.35919689,53301.83661192 2025-10-23,04:30:43.000,296,11086812,5165,0,1761193842,13156.83554275,28087.944294479996,53301.899496000005 2025-10-23,04:30:44.000,296,11086816,4885,0,1761193843,13156.842279059994,24858.251451510005,53301.80866344 2025-10-23,04:30:45.000,296,11086831,5245,0,1761193844,13156.85575168,35008.85766891,53301.80866344 2025-10-23,04:30:46.000,296,11086842,4965,0,1761193845,13156.82880643999,29472.224247360005,53301.80167632001 2025-10-23,04:30:47.000,296,11086809,5405,0,1761193846,13156.862487989994,30856.391414159996,53301.850586160006 2025-10-23,04:30:48.000,296,11086824,4805,0,1761193847,13156.82880643999,30856.419610679994,53301.84359904001 2025-10-23,04:30:49.000,296,11086820,4845,0,1761193848,13156.815333819999,30856.49010198,53301.80167632001 2025-10-23,04:30:50.000,296,11086804,4845,0,1761193849,13156.822070129994,29933.709641070003,53301.794689199996 2025-10-23,04:30:51.000,296,11086743,5405,0,1761193850,13156.80859750999,32240.650219649993,53301.82263768001 2025-10-23,04:30:52.000,296,11086820,5044,0,1761193851,13156.781652269994,29933.702591940004,53301.82263768001 2025-10-23,04:30:53.000,296,11086775,5645,0,1761193852,13156.76817964999,36854.64416289001,53301.7597536 2025-10-23,04:30:54.000,296,11086754,4685,0,1761193853,13156.734498099999,28088.22625968,53301.76674072 2025-10-23,04:30:55.000,296,11086800,5205,0,1761193854,13156.721025479994,25319.90602434,53301.77372784001 2025-10-23,04:30:56.000,296,11086806,4765,0,1761193855,13156.734498099999,30856.65223197,53301.77372784001 2025-10-23,04:30:57.000,296,11086745,5365,0,1761193856,13156.727761789989,28088.36724228,53301.80167632001 2025-10-23,04:30:58.000,296,11086816,4925,0,1761193857,13156.700816549994,31318.102380030003,53301.780714960005 2025-10-23,04:30:59.000,296,11086774,4965,0,1761193858,13156.673871309999,29011.204096229994,53301.81565056 2025-10-23,04:31:00.000,296,11086821,5245,0,1761193859,13156.673871309999,31779.545478960004,53301.794689199996 2025-10-23,04:31:01.000,296,11086812,4845,0,1761193860,13156.667134999989,29011.225243620007,53301.7597536 2025-10-23,04:31:02.000,296,11086817,5405,0,1761193861,13156.640189759994,30395.434705199994,53301.85757328 2025-10-23,04:31:03.000,296,11086821,5325,0,1761193862,13156.606508209989,28549.880832509996,53301.78770208 2025-10-23,04:31:04.000,296,11086763,5245,0,1761193863,13156.586299279988,32702.445775080007,53301.80866344 2025-10-23,04:31:05.000,296,11086829,5565,0,1761193864,13156.559354039993,26243.0036961,53301.75276648001 2025-10-23,04:31:06.000,296,11086800,4925,0,1761193865,13156.539145109993,31318.29975567,53301.7597536 2025-10-23,04:31:07.000,296,11086846,4965,0,1761193866,13156.491990939998,34548.0771882,53301.7597536 2025-10-23,04:31:08.000,296,11086838,5125,0,1761193867,13156.512199869998,32702.544462899998,53301.72481800001 2025-10-23,04:31:09.000,296,11086799,5245,0,1761193868,13156.478518319993,29011.46491404,53301.7597536 2025-10-23,04:31:10.000,296,11086828,4845,0,1761193869,13156.451573079998,29472.964406009996,53301.69686952 2025-10-23,04:31:11.000,296,11086836,4965,0,1761193870,13156.478518319993,28088.804288340005,53301.7597536 2025-10-23,04:31:12.000,296,11086829,5445,0,1761193871,13156.411155219997,31779.982525019994,53301.64097256 2025-10-23,04:31:13.000,296,11086810,4925,0,1761193872,13156.417891529993,30395.780112570006,53301.6898824 2025-10-23,04:31:14.000,296,11086833,5485,0,1761193873,13156.438100459993,27627.431680709997,53301.731805120005 2025-10-23,04:31:15.000,296,11086791,5405,0,1761193874,13156.384209980002,27627.452828099995,53301.794689199996 2025-10-23,04:31:16.000,296,11086824,5005,0,1761193875,13156.370737359997,25320.505200390005,53301.75276648001 2025-10-23,04:31:17.000,296,11086809,5525,0,1761193876,13156.370737359997,31318.645163039997,53301.69686952 2025-10-23,04:31:18.000,296,11086812,4845,0,1761193877,13156.370737359997,27166.143662639995,53301.661933920004 2025-10-23,04:31:19.000,296,11086782,4805,0,1761193878,13156.296637949992,27627.55151592,53301.67590816001 2025-10-23,04:31:20.000,296,11086697,5325,0,1761193879,13156.303374260002,30395.956340820005,53301.65494680001 2025-10-23,04:31:21.000,296,11086762,4965,0,1761193880,13156.310110569997,28089.051007889997,53301.682895280006 2025-10-23,04:31:22.000,296,11086832,4885,0,1761193881,13156.276429019992,24397.893918600006,53301.60603696001 2025-10-23,04:31:23.000,296,11086860,4965,0,1761193882,13156.209065919997,29011.866714450007,53301.661933920004 2025-10-23,04:31:24.000,296,11086842,4765,0,1761193883,13156.195593299992,25782.117478440006,53301.66892104 2025-10-23,04:31:25.000,296,11086809,5605,0,1761193884,13156.188856989997,30396.02683212,53301.626998319996 2025-10-23,04:31:26.000,296,11086811,5165,0,1761193885,13156.202329610001,28089.128548320004,53301.69686952 2025-10-23,04:31:27.000,296,11086816,5044,0,1761193886,13156.188856989997,29934.71061753,53301.64097256 2025-10-23,04:31:28.000,296,11086790,5165,0,1761193887,13156.161911750001,26243.567626500007,53301.626998319996 2025-10-23,04:31:29.000,296,11086828,4685,0,1761193888,13156.121493890001,27166.39743132,53301.64795968 2025-10-23,04:31:30.000,296,11086786,4845,0,1761193889,13156.134966509992,31318.955324759998,53301.66892104 2025-10-23,04:31:31.000,296,11086758,4725,0,1761193890,13156.081076030001,27166.42562784,53301.564114240005 2025-10-23,04:31:32.000,296,11086771,5405,0,1761193891,13156.081076030001,25782.244362779995,53301.60603696001 2025-10-23,04:31:34.000,296,11086763,5565,0,1761193893,13155.97329506999,26243.65221606,53301.57808848 2025-10-23,04:31:35.000,296,11086778,5005,0,1761193894,13156.013712929991,28089.276580050006,53301.57110136 2025-10-23,04:31:36.000,296,11086809,5405,0,1761193895,13155.946349829996,28089.34707135,53301.55014 2025-10-23,04:31:37.000,296,11086807,5405,0,1761193896,13155.966558759996,33164.74181874,53301.57110136 2025-10-23,04:31:38.000,296,11086781,5445,0,1761193897,13155.95308613999,26705.186953680008,53301.59206272 2025-10-23,04:31:39.000,296,11086782,5044,0,1761193898,13155.93961352,27166.56661044,53301.55712712001 2025-10-23,04:31:40.000,296,11086822,4885,0,1761193899,13155.89919566,34087.62096747001,53301.515204400006 2025-10-23,04:31:41.000,296,11086831,5285,0,1761193900,13155.91940459,28089.445759170005,53301.4802688 2025-10-23,04:31:42.000,296,11086858,5125,0,1761193901,13155.87225041999,29935.077172289995,53301.50123016 2025-10-23,04:31:43.000,296,11086797,5485,0,1761193902,13155.87225041999,30857.878780590006,53301.42437184 2025-10-23,04:31:44.000,296,11086747,5365,0,1761193903,13155.8587778,32703.49609545,53301.445333200005 2025-10-23,04:31:45.000,296,11086828,5005,0,1761193904,13155.81835994,30396.520271219997,53301.43135896 2025-10-23,04:31:46.000,296,11086766,4965,0,1761193905,13155.83183255999,29012.381300940004,53301.41738472001 2025-10-23,04:31:47.000,296,11086843,5365,0,1761193906,13155.85204148999,35472.00665729999,53301.45232032 2025-10-23,04:31:48.000,296,11086786,5044,0,1761193907,13155.81835994,28551.043938960007,53301.47328168 2025-10-23,04:31:49.000,296,11086799,5405,0,1761193908,13155.79141469999,29935.211105759998,53301.445333200005 2025-10-23,04:31:50.000,296,11086779,5325,0,1761193909,13155.75773315,32703.665274569998,53301.40341048 2025-10-23,04:31:51.000,296,11086783,5525,0,1761193910,13155.784678389995,31780.87776453,53301.43834608001 2025-10-23,04:31:52.000,296,11086799,5285,0,1761193911,13155.71731529,35933.52024753,53301.41738472001 2025-10-23,04:31:53.000,296,11086784,5005,0,1761193912,13155.73078790999,30858.09730362,53301.40341048 2025-10-23,04:31:54.000,296,11086763,5525,0,1761193913,13155.683633739995,34087.93817831999,53301.326552160004 2025-10-23,04:31:55.000,296,11086783,5285,0,1761193914,13155.663424809994,32703.742815000005,53301.3055908 2025-10-23,04:31:56.000,296,11086770,4805,0,1761193915,13155.663424809994,36394.970395590004,53301.31956504001 2025-10-23,04:31:57.000,296,11086777,5445,0,1761193916,13155.6566885,29935.316842710003,53301.40341048 2025-10-23,04:31:58.000,296,11086795,5445,0,1761193917,13155.67016111999,31780.962354090007,53301.38244912 2025-10-23,04:31:59.000,296,11086792,4925,0,1761193918,13155.623006949994,30396.80223642,53301.24270672 2025-10-23,04:32:00.000,296,11086819,5445,0,1761193919,13155.62974325999,27628.446755430006,53301.29860368001 2025-10-23,04:32:01.000,296,11086770,4725,0,1761193920,13155.643215879994,33165.24230697,53301.19379688 2025-10-23,04:32:02.000,296,11086778,4765,0,1761193921,13155.596061709999,25782.82944057,53301.228732480005 2025-10-23,04:32:03.000,296,11086763,5445,0,1761193922,13155.58932539999,31319.547451680002,53301.28462944 2025-10-23,04:32:05.000,296,11086780,5245,0,1761193924,13155.54890753999,33165.18591393001,53301.24969384001 2025-10-23,04:32:06.000,296,11086771,5605,0,1761193925,13155.596061709999,29474.007677250003,53301.2357196 2025-10-23,04:32:07.000,296,11086783,5285,0,1761193926,13155.528698609989,27628.397411519996,53301.17283552001 2025-10-23,04:32:08.000,296,11086807,5085,0,1761193927,13155.542171229994,29474.021775510002,53301.22174536001 2025-10-23,04:32:09.000,296,11086645,5485,0,1761193928,13155.555643849999,32703.771011520003,53301.11693856 2025-10-23,04:32:10.000,296,11086785,5165,0,1761193929,13155.54890753999,30396.844531199997,53301.15187416001 2025-10-23,04:32:11.000,296,11086822,5205,0,1761193930,13155.575852779999,31781.01874713,53301.19379688 2025-10-23,04:32:12.000,296,11086741,5165,0,1761193931,13155.54890753999,28551.227216340005,53301.19379688 2025-10-23,04:32:13.000,296,11086819,5365,0,1761193932,13155.555643849999,30858.160745789995,53301.08899008 2025-10-23,04:32:14.000,296,11086829,5565,0,1761193933,13155.555643849999,32703.749864130004,53301.14488704 2025-10-23,04:32:15.000,296,11086836,5245,0,1761193934,13155.602798019994,27167.017754760003,53301.158861280004 2025-10-23,04:32:16.000,296,11086810,4885,0,1761193935,13155.602798019994,34088.01571875,53301.0959772 2025-10-23,04:32:17.000,296,11086772,4885,0,1761193936,13155.58932539999,32703.820355429998,53301.0959772 2025-10-23,04:32:18.000,296,11086792,4925,0,1761193937,13155.602798019994,33626.5444233,53301.012131760006 2025-10-23,04:32:19.000,296,11086787,5325,0,1761193938,13155.582589089994,30858.146647529997,53301.06802872 2025-10-23,04:32:20.000,296,11086784,5005,0,1761193939,13155.62974325999,28089.82641219,53301.061041600005 2025-10-23,04:32:21.000,296,11086802,4725,0,1761193940,13155.623006949994,24859.999635750006,53301.06802872 2025-10-23,04:32:22.000,296,11086824,5044,0,1761193941,13155.64995218999,30396.766990770004,53301.026106 2025-10-23,04:32:23.000,296,11086823,5165,0,1761193942,13155.64995218999,33165.22820871,53301.061041600005 2025-10-23,04:32:24.000,296,11086754,5005,0,1761193943,13155.67689743,31319.56859907,53301.04706736 2025-10-23,04:32:25.000,296,11086855,5485,0,1761193944,13155.67016111999,28551.213118080006,53301.109951440005 2025-10-23,04:32:26.000,296,11086797,5365,0,1761193945,13155.683633739995,30396.745843380006,53301.04008024 2025-10-23,04:32:27.000,296,11086771,5445,0,1761193946,13155.71057897999,29473.993578990005,53301.026106 2025-10-23,04:32:28.000,296,11086805,5205,0,1761193947,13155.703842669995,32242.33496172,53301.03309312001 2025-10-23,04:32:29.000,296,11086856,5044,0,1761193948,13155.73752422,28089.777068280004,53300.99815752 2025-10-23,04:32:30.000,296,11086793,5605,0,1761193949,13155.77794208,31319.56859907,53301.00514464001 2025-10-23,04:32:31.000,296,11086780,5085,0,1761193950,13155.784678389995,30858.188942310007,53300.99815752 2025-10-23,04:32:32.000,296,11086777,5445,0,1761193951,13155.79815101,29473.986529860005,53300.96322192001 2025-10-23,04:32:33.000,296,11086774,4765,0,1761193952,13155.81835994,28551.177872429995,53300.991170400004 2025-10-23,04:32:34.000,296,11086789,5245,0,1761193953,13155.845305179995,27166.982509110007,53300.86540224001 2025-10-23,04:32:36.000,296,11086744,4725,0,1761193955,13155.8587778,34087.94522745001,53300.96322192001 2025-10-23,04:32:37.000,296,11086787,5325,0,1761193956,13155.91266827999,29935.401432269995,53300.97020904 2025-10-23,04:32:38.000,296,11086827,5365,0,1761193957,13155.93961352,34087.95227658001,53300.90732496 2025-10-23,04:32:39.000,296,11086800,4805,0,1761193958,13155.97329506999,23475.811321560002,53300.93527344001 2025-10-23,04:32:40.000,296,11086773,5325,0,1761193959,13156.00024031,29012.56457832,53300.92828632 2025-10-23,04:32:41.000,296,11086820,4965,0,1761193960,13156.047394479996,28089.81936306,53300.91431208001 2025-10-23,04:32:42.000,296,11086818,4805,0,1761193961,13156.074339719991,31319.596795589998,53300.96322192001 2025-10-23,04:32:43.000,296,11086797,5445,0,1761193962,13156.108021269996,28551.220167210005,53300.88636360001 2025-10-23,04:32:44.000,296,11086855,5245,0,1761193963,13156.121493890001,32242.426600410006,53300.97020904 2025-10-23,04:32:45.000,296,11086817,5645,0,1761193964,13156.175384369992,25321.449783810007,53300.991170400004 2025-10-23,04:32:46.000,296,11086807,5645,0,1761193965,13156.222538540002,28089.847559579997,53300.93527344001 2025-10-23,04:32:47.000,296,11086822,4925,0,1761193966,13156.222538540002,24860.013734010005,53300.91431208001 2025-10-23,04:32:48.000,296,11086879,5325,0,1761193967,13156.323583190002,29474.04997203,53300.851428 2025-10-23,04:32:49.000,296,11086828,4885,0,1761193968,13156.323583190002,28089.882805229994,53300.91431208001 2025-10-23,04:32:50.000,296,11086804,4965,0,1761193969,13156.357264739992,31781.02579626,53300.85841512 2025-10-23,04:32:51.000,296,11086748,5085,0,1761193970,13156.390946289997,32703.855601079995,53300.85841512 2025-10-23,04:32:52.000,296,11086741,5325,0,1761193971,13156.404418910002,24860.05602879,53300.87937648 2025-10-23,04:32:53.000,296,11086785,5405,0,1761193972,13156.451573079998,33626.678356770004,53300.942260560005 2025-10-23,04:32:54.000,296,11086779,5565,0,1761193973,13156.512199869998,31319.667286890006,53300.9212992 2025-10-23,04:32:55.000,296,11086781,5445,0,1761193974,13156.545881419988,31319.688434280004,53300.956234799996 2025-10-23,04:32:56.000,296,11086745,5525,0,1761193975,13156.579562969993,29012.698511790004,53300.94924768 2025-10-23,04:32:57.000,296,11086787,5325,0,1761193976,13156.619980829993,31781.089238429995,53300.956234799996 2025-10-23,04:32:58.000,296,11086787,5285,0,1761193977,13156.619980829993,33626.6854059,53300.942260560005 2025-10-23,04:32:59.000,296,11086781,5405,0,1761193978,13156.640189759994,28089.911001750006,53301.07501584 2025-10-23,04:33:00.000,296,11086775,5525,0,1761193979,13156.653662379998,30858.315826649996,53301.01911888 2025-10-23,04:33:01.000,296,11086754,4805,0,1761193980,13156.646926069989,34088.079160919995,53301.026106 2025-10-23,04:33:02.000,296,11086777,5325,0,1761193981,13156.714289169999,28551.227216340005,53301.026106 2025-10-23,04:33:03.000,296,11086786,4885,0,1761193982,13156.721025479994,32242.391354759995,53301.08200296001 2025-10-23,04:33:04.000,296,11086749,5365,0,1761193983,13156.741234409994,32242.447747800004,53301.026106 2025-10-23,04:33:05.000,296,11086824,5205,0,1761193984,13156.774915959999,26705.659245389994,53300.97020904 2025-10-23,04:33:06.000,296,11086740,5125,0,1761193985,13156.83554275,29935.50716922,53301.03309312001 2025-10-23,04:33:07.000,296,11086734,4965,0,1761193986,13156.86922429999,27167.095295189996,53301.10296432001 2025-10-23,04:33:08.000,296,11086755,5245,0,1761193987,13156.87596061,29474.0429229,53301.14488704 2025-10-23,04:33:09.000,296,11086768,4965,0,1761193988,13156.87596061,31781.068091039997,53301.04706736 2025-10-23,04:33:10.000,296,11086753,5365,0,1761193989,13156.90964215999,29012.76195396,53301.0959772 2025-10-23,04:33:11.000,296,11086634,5125,0,1761193990,13156.943323709995,28551.332953289995,53301.0959772 2025-10-23,04:33:12.000,296,11086773,5205,0,1761193991,13156.95679633,30396.907973370005,53301.13091280001 2025-10-23,04:33:13.000,296,11086763,5205,0,1761193992,13156.97026894999,32703.848551949995,53301.0959772 2025-10-23,04:33:14.000,296,11086797,5605,0,1761193993,13156.983741569995,28551.318855029996,53301.13091280001 2025-10-23,04:33:15.000,296,11086861,5445,0,1761193994,13156.99047787999,21630.30679278,53301.08200296001 2025-10-23,04:33:16.000,296,11086816,5085,0,1761193995,13157.01068680999,26244.328932539996,53301.109951440005 2025-10-23,04:33:17.000,296,11086782,4925,0,1761193996,13157.01742312,33626.73474981,53301.17283552001 2025-10-23,04:33:18.000,296,11086768,4925,0,1761193997,13157.024159429995,27167.088246059997,53301.123925679996 2025-10-23,04:33:19.000,296,11086765,5245,0,1761193998,13157.03089573999,32242.546435619995,53301.179822640006 2025-10-23,04:33:20.000,296,11086795,5445,0,1761193999,13157.01068680999,28551.347051549994,53301.15187416001 2025-10-23,04:33:21.000,296,11086769,5405,0,1761194000,13157.05784098,31781.138582340005,53301.21475824 2025-10-23,04:33:22.000,296,11086782,5005,0,1761194001,13157.084786219995,34088.121455700006,53301.20078400001 2025-10-23,04:33:23.000,296,11086721,5645,0,1761194002,13157.05110466999,29012.677364400006,53301.13789992 2025-10-23,04:33:24.000,296,11086738,4805,0,1761194003,13157.05784098,29012.75490483,53301.11693856 2025-10-23,04:33:25.000,296,11086713,5445,0,1761194004,13157.05110466999,34088.17784874,53301.08899008 2025-10-23,04:33:26.000,296,11086758,5165,0,1761194005,13157.05110466999,38702.221135889995,53301.123925679996 2025-10-23,04:33:27.000,296,11086733,5285,0,1761194006,13157.07131359999,33626.762946329996,53301.109951440005 2025-10-23,04:33:28.000,296,11086744,4765,0,1761194007,13157.11173145999,34549.64914419,53301.05405448001 2025-10-23,04:33:29.000,296,11086760,5085,0,1761194008,13157.13194038999,27628.69347498,53301.10296432001 2025-10-23,04:33:30.000,296,11086759,5525,0,1761194009,13157.11846777,29935.66225008,53301.13091280001 2025-10-23,04:33:31.000,296,11086749,5205,0,1761194010,13157.084786219995,29474.296691580006,53301.08200296001 2025-10-23,04:33:32.000,296,11086741,5285,0,1761194011,13157.1386767,28090.178868689996,53301.06802872 2025-10-23,04:33:33.000,296,11086714,4885,0,1761194012,13157.15214931999,29474.331937230003,53301.06802872 2025-10-23,04:33:34.000,296,11086744,4965,0,1761194013,13157.165621939996,29935.782085290004,53301.14488704 2025-10-23,04:33:35.000,296,11086773,5325,0,1761194014,13157.165621939996,33626.974420230006,53301.10296432001 2025-10-23,04:33:37.000,296,11086707,5485,0,1761194016,13157.185830869996,30858.57664446,53301.0959772 2025-10-23,04:33:38.000,296,11086745,5525,0,1761194017,13157.185830869996,34088.438666550006,53301.158861280004 2025-10-23,04:33:39.000,296,11086782,4885,0,1761194018,13157.19930349,31320.06203817,53301.11693856 2025-10-23,04:33:40.000,296,11086712,4765,0,1761194019,13157.17909456,28551.58672197,53301.11693856 2025-10-23,04:33:41.000,296,11086782,4805,0,1761194020,13157.19930349,26706.025800150004,53301.08200296001 2025-10-23,04:33:42.000,296,11086706,5165,0,1761194021,13157.19930349,26244.681389039994,53301.109951440005 2025-10-23,04:33:43.000,296,11086736,4925,0,1761194022,13157.19930349,33627.136550220006,53301.123925679996 2025-10-23,04:33:44.000,296,11086729,5525,0,1761194023,13157.212776109991,27167.511193860002,53301.07501584 2025-10-23,04:33:45.000,296,11086749,5605,0,1761194024,13157.206039799996,28090.333949549997,53301.08899008 2025-10-23,04:33:46.000,296,11086824,4845,0,1761194025,13157.206039799996,31781.596775790007,53301.11693856 2025-10-23,04:33:47.000,296,11086824,4925,0,1761194026,13157.266666589996,30858.75287271,53301.13789992 2025-10-23,04:33:48.000,296,11086782,5125,0,1761194027,13157.23972135,33627.29163108001,53301.15187416001 2025-10-23,04:33:49.000,296,11086815,5325,0,1761194028,13157.21951242,27167.69447124,53301.11693856 2025-10-23,04:33:50.000,296,11086785,5245,0,1761194029,13157.23972135,27629.102324520005,53301.1658484 2025-10-23,04:33:51.000,296,11086801,5285,0,1761194030,13157.212776109991,27629.130521040002,53301.22174536001 2025-10-23,04:33:52.000,296,11086792,4845,0,1761194031,13157.232985039991,24860.71864701,53301.17283552001 2025-10-23,04:33:53.000,296,11086769,5605,0,1761194032,13157.232985039991,25322.126500290004,53301.17283552001 2025-10-23,04:33:54.000,296,11086773,5325,0,1761194033,13157.206039799996,30397.563542460004,53301.21475824 2025-10-23,04:33:55.000,296,11086785,5445,0,1761194034,13157.21951242,32243.258397750003,53301.18680976 2025-10-23,04:33:56.000,296,11086835,5125,0,1761194035,13157.21951242,32243.31479079,53301.18680976 2025-10-23,04:33:57.000,296,11086820,4925,0,1761194036,13157.232985039991,29936.30372091,53301.17283552001 2025-10-23,04:33:58.000,296,11086806,5005,0,1761194037,13157.25993028,34089.00259695,53301.24969384001 2025-10-23,04:33:59.000,296,11086804,5044,0,1761194038,13157.25993028,27629.363142329996,53301.24969384001 2025-10-23,04:34:00.000,296,11086785,5405,0,1761194039,13157.273402899991,22553.940198419994,53301.179822640006 2025-10-23,04:34:01.000,296,11086849,5165,0,1761194040,13157.206039799996,29474.945211540005,53301.14488704 2025-10-23,04:34:02.000,296,11086825,5365,0,1761194041,13157.232985039991,24399.57866067,53301.20078400001 2025-10-23,04:34:03.000,296,11086814,4845,0,1761194042,13157.226248729996,30397.817311139996,53301.20777112 2025-10-23,04:34:04.000,296,11086858,4925,0,1761194043,13157.226248729996,37780.307717970005,53301.17283552001 2025-10-23,04:34:05.000,296,11086865,5605,0,1761194044,13157.246457659996,26706.582681419997,53301.2357196 2025-10-23,04:34:06.000,296,11086787,5485,0,1761194045,13157.23972135,30397.831409399994,53301.24270672 2025-10-23,04:34:07.000,296,11086685,5485,0,1761194046,13157.266666589996,25322.401416360008,53301.20777112 2025-10-23,04:34:08.000,296,11086715,5565,0,1761194047,13157.300348140001,31320.67531248,53301.20777112 2025-10-23,04:34:09.000,296,11086816,5044,0,1761194048,13157.307084449996,30397.887802440004,53301.19379688 2025-10-23,04:34:10.000,296,11086824,4885,0,1761194049,13157.313820759991,28090.869683430006,53301.21475824 2025-10-23,04:34:11.000,296,11086833,5565,0,1761194050,13157.334029689991,27168.124468170005,53301.277642320005 2025-10-23,04:34:12.000,296,11086777,5245,0,1761194051,13157.334029689991,26245.24531944,53301.2357196 2025-10-23,04:34:13.000,296,11086861,5405,0,1761194052,13157.327293379996,28090.883781690005,53301.20777112 2025-10-23,04:34:14.000,296,11086886,4925,0,1761194053,13157.313820759991,31782.111362280004,53301.22174536001 2025-10-23,04:34:15.000,296,11086811,5485,0,1761194054,13157.347502309996,29936.564538720006,53301.277642320005 2025-10-23,04:34:16.000,296,11086861,5525,0,1761194055,13157.307084449996,30397.93714635,53301.14488704 2025-10-23,04:34:17.000,296,11086761,5445,0,1761194056,13157.320557070001,28090.91902734,53301.27065520001 2025-10-23,04:34:18.000,296,11086805,5405,0,1761194057,13157.313820759991,27168.103320780006,53301.21475824 2025-10-23,04:34:19.000,296,11086786,4845,0,1761194058,13157.320557070001,28552.340978880005,53301.25668096 2025-10-23,04:34:20.000,296,11086786,4925,0,1761194059,13157.313820759991,28090.94722386,53301.26366808 2025-10-23,04:34:21.000,296,11086810,5044,0,1761194060,13157.307084449996,23938.290642599997,53301.25668096 2025-10-23,04:34:22.000,296,11086808,5005,0,1761194061,13157.300348140001,29475.14963631,53301.228732480005 2025-10-23,04:34:23.000,296,11086798,5125,0,1761194062,13157.293611829991,28090.94722386,53301.29860368001 2025-10-23,04:34:24.000,296,11086839,5605,0,1761194063,13157.334029689991,29936.6068335,53301.31257792 2025-10-23,04:34:25.000,296,11086808,4885,0,1761194064,13157.334029689991,30398.028785040005,53301.28462944 2025-10-23,04:34:26.000,296,11086815,5245,0,1761194065,13157.327293379996,29475.241275000008,53301.326552160004 2025-10-23,04:34:27.000,296,11086793,5565,0,1761194066,13157.347502309996,29936.649128279998,53301.326552160004 2025-10-23,04:34:28.000,296,11086813,5125,0,1761194067,13157.347502309996,28552.41147018,53301.347513520006 2025-10-23,04:34:29.000,296,11086797,5525,0,1761194068,13157.320557070001,26706.780057059994,53301.38943624001 2025-10-23,04:34:30.000,296,11086845,5405,0,1761194069,13157.313820759991,33627.84146322,53301.38244912 2025-10-23,04:34:31.000,296,11086748,5245,0,1761194070,13157.307084449996,31782.252344880006,53301.375462 2025-10-23,04:34:32.000,296,11086824,4925,0,1761194071,13157.340766000001,31320.87268812,53301.38244912 2025-10-23,04:34:33.000,296,11086647,5285,0,1761194072,13157.367711239996,29936.63503002,53301.36847488001 2025-10-23,04:34:34.000,296,11086657,5405,0,1761194073,13157.347502309996,31320.886786379997,53301.38943624001 2025-10-23,04:34:35.000,296,11086796,4845,0,1761194074,13157.367711239996,28091.038862550005,53301.326552160004 2025-10-23,04:34:36.000,296,11086769,5445,0,1761194075,13157.354238619992,21631.350064020007,53301.34052640001 2025-10-23,04:34:38.000,296,11086756,4925,0,1761194077,13157.401392790001,34550.73471021,53301.29860368001 2025-10-23,04:34:39.000,296,11086789,5365,0,1761194078,13157.421601720001,30398.056981560003,53301.2357196 2025-10-23,04:34:40.000,296,11086795,5085,0,1761194079,13157.367711239996,29475.234225869994,53301.35450064 2025-10-23,04:34:41.000,296,11086852,4925,0,1761194080,13157.421601720001,31320.85154073,53301.38943624001 2025-10-23,04:34:42.000,296,11086790,4885,0,1761194081,13157.468755889997,31782.231197490008,53301.36847488001 2025-10-23,04:34:43.000,296,11086800,4965,0,1761194082,13157.468755889997,28090.982469509996,53301.38244912 2025-10-23,04:34:44.000,296,11086803,5845,0,1761194083,13157.468755889997,30859.38024528,53301.36148776 2025-10-23,04:34:45.000,296,11086817,5325,0,1761194084,13157.468755889997,30397.993539389994,53301.459307439996 2025-10-23,04:34:46.000,296,11086830,5125,0,1761194085,13157.448546959997,29013.798176070006,53301.4802688 2025-10-23,04:34:47.000,296,11086821,5445,0,1761194086,13157.475492199992,28552.376224530002,53301.36847488001 2025-10-23,04:34:48.000,296,11086773,5485,0,1761194087,13157.475492199992,26706.787106190008,53301.50821728001 2025-10-23,04:34:49.000,296,11086802,4965,0,1761194088,13157.502437440002,29475.227176739994,53301.40341048 2025-10-23,04:34:50.000,296,11086795,5245,0,1761194089,13157.529382679997,33627.883757999996,53301.4103976 2025-10-23,04:34:51.000,296,11086817,5405,0,1761194090,13157.556327919992,25784.027792670007,53301.54315288 2025-10-23,04:34:52.000,296,11086815,5405,0,1761194091,13157.522646370002,31320.87268812,53301.445333200005 2025-10-23,04:34:53.000,296,11086802,4965,0,1761194092,13157.563064230002,25783.971399629998,53301.50123016 2025-10-23,04:34:54.000,296,11086814,4965,0,1761194093,13157.590009469997,31782.14660793,53301.50821728001 2025-10-23,04:34:55.000,296,11086789,5325,0,1761194094,13157.637163639993,29013.777028679993,53301.50123016 2025-10-23,04:34:56.000,296,11086810,5005,0,1761194095,13157.630427329997,28090.968371249997,53301.50123016 2025-10-23,04:34:57.000,296,11086828,4845,0,1761194096,13157.657372569993,30859.37319615,53301.52219152 2025-10-23,04:34:58.000,296,11086786,5125,0,1761194097,13157.738208289993,29013.741783029996,53301.47328168 2025-10-23,04:34:59.000,296,11086815,5245,0,1761194098,13157.711263049998,26245.329909000007,53301.40341048 2025-10-23,04:35:00.000,296,11086698,4605,0,1761194099,13157.724735669988,26245.336958130007,53301.47328168 2025-10-23,04:35:01.000,296,11086813,5205,0,1761194100,13157.785362459988,31782.188902709997,53301.564114240005 2025-10-23,04:35:02.000,296,11086788,4965,0,1761194101,13157.805571389988,32243.582657730003,53301.53616576001 2025-10-23,04:35:03.000,296,11086794,4925,0,1761194102,13157.738208289993,27168.131517300004,53301.515204400006 2025-10-23,04:35:04.000,296,11086788,5005,0,1761194103,13157.798835079993,30859.38024528,53301.515204400006 2025-10-23,04:35:05.000,296,11086806,4765,0,1761194104,13157.812307699998,31782.203000969996,53301.564114240005 2025-10-23,04:35:06.000,296,11086836,4925,0,1761194105,13157.825780319989,30398.000588519993,53301.59904984 2025-10-23,04:35:07.000,296,11086839,5245,0,1761194106,13157.859461869994,30397.965342869997,53301.57110136 2025-10-23,04:35:08.000,296,11086810,4845,0,1761194107,13157.859461869994,29936.578636980004,53301.55712712001 2025-10-23,04:35:09.000,296,11086804,5044,0,1761194108,13157.872934489998,29475.086194140007,53301.613024080005 2025-10-23,04:35:10.000,296,11086795,5245,0,1761194109,13157.893143419999,29936.557489590006,53301.661933920004 2025-10-23,04:35:11.000,296,11086806,5005,0,1761194110,13157.879670799994,27629.595763620004,53301.64795968 2025-10-23,04:35:12.000,296,11086811,5445,0,1761194111,13157.913352349999,28552.348028010005,53301.564114240005 2025-10-23,04:35:13.000,296,11086856,5205,0,1761194112,13157.906616039989,26706.73071315,53301.626998319996 2025-10-23,04:35:14.000,296,11086824,5005,0,1761194113,13157.886407109989,26245.301712479995,53301.64795968 2025-10-23,04:35:15.000,296,11086810,4965,0,1761194114,13157.920088659994,29936.599784370002,53301.65494680001 2025-10-23,04:35:16.000,296,11086813,5205,0,1761194115,13157.940297589994,32243.568559470004,53301.59904984 2025-10-23,04:35:17.000,296,11086809,5525,0,1761194116,13157.953770209999,27168.194959469998,53301.6200112 2025-10-23,04:35:18.000,296,11086739,5605,0,1761194117,13157.994188069999,29936.585686110004,53301.661933920004 2025-10-23,04:35:19.000,296,11086809,5365,0,1761194118,13157.953770209999,31320.774000300007,53301.71084376 2025-10-23,04:35:20.000,296,11086790,4885,0,1761194119,13157.960506519994,32243.61790338,53301.69686952 2025-10-23,04:35:21.000,296,11086794,4845,0,1761194120,13157.933561279999,28552.319831490007,53301.67590816001 2025-10-23,04:35:22.000,296,11086793,5605,0,1761194121,13157.973979139999,27168.138566430003,53301.6898824 2025-10-23,04:35:23.000,296,11086792,4885,0,1761194122,13157.973979139999,33627.80621757,53301.661933920004 2025-10-23,04:35:24.000,296,11086798,5165,0,1761194123,13157.98745175999,33166.440659069995,53301.64795968 2025-10-23,04:35:25.000,296,11086798,4925,0,1761194124,13157.96724282999,29936.515194809996,53301.64795968 2025-10-23,04:35:26.000,296,11086811,5285,0,1761194125,13157.960506519994,27168.096271650007,53301.73879224 2025-10-23,04:35:27.000,296,11086829,5245,0,1761194126,13157.947033899989,29013.69948825,53301.71783088 2025-10-23,04:35:28.000,296,11086823,5525,0,1761194127,13157.920088659994,31320.71055813,53301.64795968 2025-10-23,04:35:29.000,296,11086806,4765,0,1761194128,13157.920088659994,29475.043899359996,53301.72481800001 2025-10-23,04:35:30.000,296,11086802,4885,0,1761194129,13157.913352349999,30397.90894983,53301.70385664001 2025-10-23,04:35:31.000,296,11086781,5405,0,1761194130,13157.906616039989,29475.057997619995,53301.72481800001 2025-10-23,04:35:32.000,296,11086781,5525,0,1761194131,13157.886407109989,29475.036850229997,53301.63398544001 2025-10-23,04:35:33.000,296,11086843,5445,0,1761194132,13157.893143419999,28090.827388649996,53301.6898824 2025-10-23,04:35:34.000,296,11086811,5525,0,1761194133,13157.893143419999,33627.65113671,53301.66892104 2025-10-23,04:35:35.000,296,11086793,5405,0,1761194134,13157.866198179989,31782.054969239995,53301.63398544001 2025-10-23,04:35:36.000,296,11086840,5005,0,1761194135,13157.920088659994,28090.799192129998,53301.63398544001 2025-10-23,04:35:37.000,296,11086823,5205,0,1761194136,13157.906616039989,31781.9985762,53301.55014 2025-10-23,04:35:39.000,296,11086829,5445,0,1761194138,13157.893143419999,34089.00259695,53301.53616576001 2025-10-23,04:35:40.000,296,11086795,5245,0,1761194139,13157.879670799994,28552.108357589997,53301.54315288 2025-10-23,04:35:41.000,296,11086805,5365,0,1761194140,13157.913352349999,26245.069091190002,53301.55712712001 2025-10-23,04:35:42.000,296,11086792,5005,0,1761194141,13157.893143419999,32243.258397750003,53301.53616576001 2025-10-23,04:35:43.000,296,11086791,5165,0,1761194142,13157.906616039989,28090.658209529996,53301.55014 2025-10-23,04:35:44.000,296,11086829,5285,0,1761194143,13157.893143419999,30397.648132019996,53301.53616576001 2025-10-23,04:35:45.000,296,11086845,5365,0,1761194144,13157.859461869994,29474.83947459,53301.54315288 2025-10-23,04:35:46.000,296,11086845,5325,0,1761194145,13157.886407109989,29936.247327870005,53301.50123016 2025-10-23,04:35:47.000,296,11086786,4685,0,1761194146,13157.879670799994,33627.425564549994,53301.47328168 2025-10-23,04:35:48.000,296,11086798,5044,0,1761194147,13157.839252939993,26706.350060130004,53301.50123016 2025-10-23,04:35:49.000,296,11086823,5445,0,1761194148,13157.839252939993,31320.336954240003,53301.43135896 2025-10-23,04:35:50.000,296,11086835,5245,0,1761194149,13157.852725559998,30397.521247679993,53301.43834608001 2025-10-23,04:35:51.000,296,11086775,5445,0,1761194150,13157.845989249989,29013.311786100006,53301.4103976 2025-10-23,04:35:52.000,296,11086831,5365,0,1761194151,13157.819044009993,28551.953276729997,53301.38943624001 2025-10-23,04:35:53.000,296,11086792,4845,0,1761194152,13157.819044009993,29474.761934160008,53301.43135896 2025-10-23,04:35:54.000,296,11086765,5285,0,1761194153,13157.805571389988,25783.47796053,53301.42437184 2025-10-23,04:35:55.000,296,11086865,5525,0,1761194154,13157.798835079993,27629.081177130007,53301.40341048 2025-10-23,04:35:56.000,296,11086819,5245,0,1761194155,13157.812307699998,25783.47796053,53301.36148776 2025-10-23,04:35:57.000,296,11086807,5525,0,1761194156,13157.798835079993,29013.36817914,53301.375462 2025-10-23,04:35:58.000,296,11086870,5085,0,1761194157,13157.825780319989,34088.755877400006,53301.375462 2025-10-23,04:35:59.000,296,11086819,5285,0,1761194158,13157.792098769998,31320.273512069994,53301.36148776 2025-10-23,04:36:00.000,296,11086788,4925,0,1761194159,13157.792098769998,25322.056008989995,53301.26366808 2025-10-23,04:36:01.000,296,11086833,5245,0,1761194160,13157.825780319989,25783.414518360005,53301.33353928 2025-10-23,04:36:02.000,296,11086806,4925,0,1761194161,13157.785362459988,33627.270483689994,53301.36847488001 2025-10-23,04:36:03.000,296,11086838,5044,0,1761194162,13157.758417219993,33627.249336299996,53301.33353928 2025-10-23,04:36:04.000,296,11086853,5365,0,1761194163,13157.758417219993,30397.45075638,53301.31257792 2025-10-23,04:36:05.000,296,11086831,5325,0,1761194164,13157.724735669988,31781.66021796,53301.28462944 2025-10-23,04:36:06.000,296,11086840,4965,0,1761194165,13157.765153529988,23937.818350889997,53301.277642320005 2025-10-23,04:36:07.000,296,11086845,5645,0,1761194166,13157.724735669988,28551.833441519993,53301.25668096 2025-10-23,04:36:08.000,296,11086850,5085,0,1761194167,13157.697790429993,27167.616930810007,53301.3055908 2025-10-23,04:36:09.000,296,11086825,5485,0,1761194168,13157.717999359993,27167.595783419994,53301.179822640006 2025-10-23,04:36:10.000,296,11086825,5205,0,1761194169,13157.711263049998,29013.269491319996,53301.19379688 2025-10-23,04:36:11.000,296,11086791,5565,0,1761194170,13157.724735669988,28551.875736300004,53301.24270672 2025-10-23,04:36:12.000,296,11086799,5245,0,1761194171,13157.731471979998,29474.69144286,53301.228732480005 2025-10-23,04:36:13.000,296,11086809,5405,0,1761194172,13157.711263049998,29474.712590249997,53301.20078400001 2025-10-23,04:36:14.000,296,11086803,5405,0,1761194173,13157.758417219993,28551.92508021,53301.20078400001 2025-10-23,04:36:15.000,296,11086871,5365,0,1761194174,13157.778626149993,30397.577640720003,53301.1658484 2025-10-23,04:36:16.000,296,11086838,4765,0,1761194175,13157.778626149993,26706.321863610006,53301.14488704 2025-10-23,04:36:17.000,296,11086798,4845,0,1761194176,13157.751680909998,30858.936150089998,53301.11693856 2025-10-23,04:36:18.000,296,11086837,5485,0,1761194177,13157.778626149993,28551.93212934,53301.13091280001 2025-10-23,04:36:19.000,296,11086671,5605,0,1761194178,13157.798835079993,28551.93212934,53301.109951440005 2025-10-23,04:36:20.000,296,11086667,5365,0,1761194179,13157.785362459988,27167.757913409994,53301.15187416001 2025-10-23,04:36:21.000,296,11086826,4925,0,1761194180,13157.812307699998,23937.917038710002,53301.04008024 2025-10-23,04:36:22.000,296,11086837,5325,0,1761194181,13157.866198179989,26706.413502299998,53301.13789992 2025-10-23,04:36:23.000,296,11086815,5325,0,1761194182,13157.899879729994,31320.449740320008,53301.08899008 2025-10-23,04:36:24.000,296,11086808,5044,0,1761194183,13157.913352349999,31781.84349534,53301.109951440005 2025-10-23,04:36:25.000,296,11086838,4925,0,1761194184,13157.98745175999,28090.679356919994,53301.158861280004 2025-10-23,04:36:26.000,296,11086811,5565,0,1761194185,13157.98745175999,29013.509161740003,53301.0959772 2025-10-23,04:36:27.000,296,11086805,5285,0,1761194186,13158.021133309994,28552.115406719997,53301.10296432001 2025-10-23,04:36:28.000,296,11086816,5044,0,1761194187,13158.034605929999,29013.516210870002,53301.08200296001 2025-10-23,04:36:29.000,296,11086853,5525,0,1761194188,13158.09523272,28552.101308459998,53301.04008024 2025-10-23,04:36:30.000,296,11086832,4765,0,1761194189,13158.09523272,26706.462846209994,53301.026106 2025-10-23,04:36:31.000,296,11086821,5684,0,1761194190,13158.101969029995,25783.675336169996,53301.07501584 2025-10-23,04:36:32.000,296,11086812,4925,0,1761194191,13158.15585951,26706.491042730006,53301.10296432001 2025-10-23,04:36:33.000,296,11086804,4925,0,1761194192,13158.18954105999,32704.849528410006,53301.07501584 2025-10-23,04:36:34.000,296,11086863,5405,0,1761194193,13158.25016784999,30397.77501636,53301.04008024 2025-10-23,04:36:35.000,296,11086867,5605,0,1761194194,13158.25016784999,22092.475952099994,53301.04706736 2025-10-23,04:36:36.000,296,11086821,5245,0,1761194195,13158.344476189995,25783.752876600003,53301.04008024 2025-10-23,04:36:37.000,296,11086811,5325,0,1761194196,13158.364685119996,26245.153680749994,53301.07501584 2025-10-23,04:36:38.000,296,11086859,5485,0,1761194197,13158.405102979996,25783.78107312,53301.158861280004 2025-10-23,04:36:40.000,296,11086834,5085,0,1761194199,13158.465729769996,30397.75386897,53301.10296432001 2025-10-23,04:36:41.000,296,11086805,5405,0,1761194200,13158.560038110001,31320.67531248,53301.06802872 2025-10-23,04:36:42.000,296,11086734,4885,0,1761194201,13158.640873830002,27167.99758383,53301.123925679996 2025-10-23,04:36:43.000,296,11086731,5684,0,1761194202,13158.667819069997,31781.98447794,53301.08899008 2025-10-23,04:36:44.000,296,11086834,4885,0,1761194203,13158.721709550002,34089.030793469996,53301.13789992 2025-10-23,04:36:45.000,296,11086817,5445,0,1761194204,13158.802545270002,28552.24934019,53301.13789992 2025-10-23,04:36:46.000,296,11086769,5405,0,1761194205,13158.863172060002,27168.01168209,53301.08200296001 2025-10-23,04:36:47.000,296,11086811,5525,0,1761194206,13158.863172060002,23476.685413679996,53301.18680976 2025-10-23,04:36:48.000,296,11086854,4765,0,1761194207,13158.930535159998,25783.731729210005,53301.13091280001 2025-10-23,04:36:49.000,296,11086833,5405,0,1761194208,13159.018107189993,24860.901924389997,53301.20078400001 2025-10-23,04:36:50.000,296,11086821,5445,0,1761194209,13159.092206599998,33627.64408758,53301.26366808 2025-10-23,04:36:51.000,296,11086765,5365,0,1761194210,13159.146097079989,30397.76796723,53301.28462944 2025-10-23,04:36:52.000,296,11086803,5365,0,1761194211,13159.166306009989,27167.891846879997,53301.2357196 2025-10-23,04:36:53.000,296,11086797,5405,0,1761194212,13159.240405419994,29474.98750632,53301.26366808 2025-10-23,04:36:54.000,296,11086819,5325,0,1761194213,13159.260614349994,27167.927092529993,53301.27065520001 2025-10-23,04:36:55.000,296,11086857,5325,0,1761194214,13159.341450069995,32243.427576870003,53301.24270672 2025-10-23,04:36:56.000,296,11086781,5365,0,1761194215,13159.37513162,28552.08016107,53301.228732480005 2025-10-23,04:36:57.000,296,11086815,5245,0,1761194216,13159.39534055,33166.172792130004,53301.31257792 2025-10-23,04:36:58.000,296,11086759,5525,0,1761194217,13159.47617627,30859.196967900003,53301.36148776 2025-10-23,04:36:59.000,296,11086790,5085,0,1761194218,13159.543539369995,30397.725672450004,53301.34052640001 2025-10-23,04:37:00.000,296,11086767,5565,0,1761194219,13159.57722092,29474.881769369997,53301.33353928 2025-10-23,04:37:01.000,296,11086758,4765,0,1761194220,13159.631111399991,30397.648132019996,53301.43834608001 2025-10-23,04:37:02.000,296,11086792,4925,0,1761194221,13159.685001879996,30859.0559853,53301.43834608001 2025-10-23,04:37:03.000,296,11086753,5325,0,1761194222,13159.725419739996,25783.513206179996,53301.42437184 2025-10-23,04:37:04.000,296,11086780,5005,0,1761194223,13159.799519150001,31320.294659460007,53301.42437184 2025-10-23,04:37:05.000,296,11086795,5605,0,1761194224,13159.860145940002,32704.511170169993,53301.445333200005 2025-10-23,04:37:06.000,296,11086777,5405,0,1761194225,13159.866882249997,35011.55043657,53301.396423360005 2025-10-23,04:37:07.000,296,11086740,5125,0,1761194226,13159.873618559992,29936.049952229994,53301.459307439996 2025-10-23,04:37:08.000,296,11086800,4765,0,1761194227,13159.914036419992,32704.490022779995,53301.515204400006 2025-10-23,04:37:09.000,296,11086808,4925,0,1761194228,13159.947717969997,28090.432637370002,53301.57808848 2025-10-23,04:37:10.000,296,11086785,5445,0,1761194229,13159.988135829997,28090.376244330007,53301.54315288 2025-10-23,04:37:11.000,296,11086857,5245,0,1761194230,13160.048762619997,29474.564558519996,53301.515204400006 2025-10-23,04:37:12.000,296,11086849,5525,0,1761194231,13160.075707859993,26244.78007686,53301.59206272 2025-10-23,04:37:13.000,296,11086815,5325,0,1761194232,13160.109389409998,30397.330921169996,53301.59904984 2025-10-23,04:37:14.000,296,11086827,5165,0,1761194233,13160.129598339998,32704.306745399997,53301.626998319996 2025-10-23,04:37:15.000,296,11086818,4645,0,1761194234,13160.136334649993,31320.076136429998,53301.6898824 2025-10-23,04:37:16.000,296,11086822,5005,0,1761194235,13160.170016199998,29935.852576589998,53301.71783088 2025-10-23,04:37:17.000,296,11086830,5165,0,1761194236,13160.176752509993,24399.042926790004,53301.73879224 2025-10-23,04:37:18.000,296,11086838,5205,0,1761194237,13160.230642989998,30397.28862639,53301.76674072 2025-10-23,04:37:19.000,296,11086852,4925,0,1761194238,13160.237379299993,25321.886829869996,53301.69686952 2025-10-23,04:37:20.000,296,11086834,4925,0,1761194239,13160.230642989998,28551.636065879997,53301.73879224 2025-10-23,04:37:21.000,296,11086835,5245,0,1761194240,13160.244115609989,30858.618939239997,53301.731805120005 2025-10-23,04:37:22.000,296,11086842,4925,0,1761194241,13160.230642989998,29474.36013375,53301.794689199996 2025-10-23,04:37:23.000,296,11086695,5325,0,1761194242,13160.257588229993,33626.988518490005,53301.78770208 2025-10-23,04:37:24.000,296,11086660,4925,0,1761194243,13160.257588229993,24860.345043120004,53301.81565056 2025-10-23,04:37:25.000,296,11086807,5325,0,1761194244,13160.264324539989,30858.57664446,53301.83661192 2025-10-23,04:37:26.000,296,11086787,5445,0,1761194245,13160.298006089994,25321.717650749997,53301.794689199996 2025-10-23,04:37:27.000,296,11086833,5485,0,1761194246,13160.324951329989,24860.281600949995,53301.850586160006 2025-10-23,04:37:28.000,296,11086820,4965,0,1761194247,13160.324951329989,29474.289642450007,53301.92045736001 2025-10-23,04:37:29.000,296,11086797,5405,0,1761194248,13160.372105499999,29935.697495729997,53301.91347024 2025-10-23,04:37:30.000,296,11086823,5445,0,1761194249,13160.40578704999,33626.90392893,53301.948405840005 2025-10-23,04:37:31.000,296,11086828,4885,0,1761194250,13160.40578704999,30858.477956639996,53301.8645604 2025-10-23,04:37:32.000,296,11086819,5325,0,1761194251,13160.40578704999,25783.047963599995,53301.91347024 2025-10-23,04:37:33.000,296,11086786,4805,0,1761194252,13160.419259669994,27628.566590639995,53301.97635432 2025-10-23,04:37:34.000,296,11086818,4925,0,1761194253,13160.42599597999,31319.794171229994,53301.91347024 2025-10-23,04:37:35.000,296,11086844,5245,0,1761194254,13160.47315015,28551.403444590003,53301.98334144 2025-10-23,04:37:36.000,296,11086809,5165,0,1761194255,13160.479886459994,26705.722687560003,53301.997315680004 2025-10-23,04:37:37.000,296,11086828,4845,0,1761194256,13160.500095389994,27628.467902820004,53301.99032856001 2025-10-23,04:37:38.000,296,11086804,4805,0,1761194257,13160.52704062999,26244.237293850005,53302.10212248 2025-10-23,04:37:39.000,296,11086806,5085,0,1761194258,13160.520304319994,33626.629012859994,53302.05321264 2025-10-23,04:37:41.000,296,11086819,5565,0,1761194260,13160.52704062999,28089.770019150004,53302.13007096 2025-10-23,04:37:42.000,296,11086844,4605,0,1761194261,13160.56745848999,30858.153696659996,53302.116096720005 2025-10-23,04:37:43.000,296,11086801,5285,0,1761194262,13160.5741948,32242.35610911,53302.15801944001 2025-10-23,04:37:44.000,296,11086859,5285,0,1761194263,13160.59440373,29012.543430930004,53302.1440452 2025-10-23,04:37:45.000,296,11086802,5245,0,1761194264,13160.601140039995,32703.64412718,53302.15103232 2025-10-23,04:37:46.000,296,11086809,5605,0,1761194265,13160.63482159,29012.515234410006,53302.15801944001 2025-10-23,04:37:47.000,296,11086838,4845,0,1761194266,13160.64829420999,28551.079184610004,53302.20692928001 2025-10-23,04:37:48.000,296,11086814,5165,0,1761194267,13160.621348969995,30858.11845101,53302.20692928001 2025-10-23,04:37:49.000,296,11086787,5605,0,1761194268,13160.63482159,26705.4266241,53302.17898080001 2025-10-23,04:37:50.000,296,11086846,4845,0,1761194269,13160.67523945,24398.366210310007,53302.17898080001 2025-10-23,04:37:51.000,296,11086813,5445,0,1761194270,13160.64829420999,29473.796203349993,53302.15103232 2025-10-23,04:37:52.000,296,11086826,4925,0,1761194271,13160.66850313999,30858.040910580006,53302.15103232 2025-10-23,04:37:53.000,296,11086842,4605,0,1761194272,13160.702184689995,33626.361145920004,53302.185967920006 2025-10-23,04:37:54.000,296,11086789,5445,0,1761194273,13160.68871206999,30396.555516869994,53302.27680048001 2025-10-23,04:37:55.000,296,11086673,5285,0,1761194274,13160.69544838,32242.067094779995,53302.12308384 2025-10-23,04:37:56.000,296,11086706,4925,0,1761194275,13160.73586624,29935.112417940007,53302.26981336 2025-10-23,04:37:57.000,296,11086674,4885,0,1761194276,13160.742602549995,27166.644150869994,53302.19295504 2025-10-23,04:37:58.000,296,11086625,5405,0,1761194277,13160.762811479995,29935.056024899997,53302.22090352 2025-10-23,04:37:59.000,296,11086825,5245,0,1761194278,13160.762811479995,32703.404456760007,53302.24186488 2025-10-23,04:38:00.000,296,11086814,5125,0,1761194279,13160.74933885999,28089.452808300004,53302.25583912001 2025-10-23,04:38:01.000,296,11086799,5645,0,1761194280,13160.7762841,25320.970442970007,53302.31173608 2025-10-23,04:38:02.000,296,11086833,5325,0,1761194281,13160.83017457999,26705.144658899997,53302.283787600005 2025-10-23,04:38:03.000,296,11086815,5405,0,1761194282,13160.80996564999,30857.716650600007,53302.32571032001 2025-10-23,04:38:04.000,296,11086840,5044,0,1761194283,13160.80996564999,28550.776072020002,53302.26282624 2025-10-23,04:38:05.000,296,11086829,5325,0,1761194284,13160.87732875,26243.750903880005,53302.29077472 2025-10-23,04:38:06.000,296,11086826,4925,0,1761194285,13160.884065059996,30857.688454079995,53302.3187232 2025-10-23,04:38:07.000,296,11086848,4965,0,1761194286,13160.884065059996,24859.506196650007,53302.332697440004 2025-10-23,04:38:08.000,296,11086855,5565,0,1761194287,13160.911010299991,27627.88282503,53302.381607280004 2025-10-23,04:38:09.000,296,11086807,5485,0,1761194288,13160.87732875,27166.42562784,53302.36064592 2025-10-23,04:38:10.000,296,11086819,5325,0,1761194289,13160.944691849996,30857.6461593,53302.402568640005 2025-10-23,04:38:11.000,296,11086850,4845,0,1761194290,13160.951428159991,31780.356128910003,53302.402568640005 2025-10-23,04:38:12.000,296,11086833,5365,0,1761194291,13160.958164470001,34548.69046251,53302.381607280004 2025-10-23,04:38:13.000,296,11086836,5005,0,1761194292,13160.931219229991,29011.95835314,53302.40955576 2025-10-23,04:38:14.000,296,11086799,5405,0,1761194293,13160.944691849996,24859.386361440003,53302.3885944 2025-10-23,04:38:15.000,296,11086816,4965,0,1761194294,13160.991846019991,31318.9412265,53302.3885944 2025-10-23,04:38:16.000,296,11086837,5445,0,1761194295,13160.985109709996,24859.358164920006,53302.47243984001 2025-10-23,04:38:17.000,296,11086822,4845,0,1761194296,13160.971637089991,32241.665294370003,53302.4584656 2025-10-23,04:38:18.000,296,11086789,5325,0,1761194297,13160.944691849996,30857.519274959996,53302.451478480005 2025-10-23,04:38:19.000,296,11086781,5445,0,1761194298,13160.924482919996,27166.298743499996,53302.46545272 2025-10-23,04:38:20.000,296,11086804,5005,0,1761194299,13160.937955540001,30395.984537340002,53302.41654288 2025-10-23,04:38:21.000,296,11086847,5245,0,1761194300,13160.911010299991,30857.357144969996,53302.48641408 2025-10-23,04:38:22.000,296,11086816,4925,0,1761194301,13160.924482919996,30857.350095839996,53302.41654288 2025-10-23,04:38:23.000,296,11086824,4845,0,1761194302,13160.951428159991,25320.596839079997,53302.48641408 2025-10-23,04:38:24.000,296,11086645,5325,0,1761194303,13160.964900779996,28088.924123549994,53302.46545272 2025-10-23,04:38:25.000,296,11086909,5525,0,1761194304,13160.944691849996,30857.286653670002,53302.4584656 2025-10-23,04:38:26.000,296,11086778,4965,0,1761194305,13160.944691849996,31318.60286826,53302.43051712 2025-10-23,04:38:27.000,296,11086676,5165,0,1761194306,13160.944691849996,26704.721711100006,53302.47243984001 2025-10-23,04:38:28.000,296,11086665,5565,0,1761194307,13160.937955540001,30395.85060387,53302.4584656 2025-10-23,04:38:29.000,296,11086646,5125,0,1761194308,13160.971637089991,28088.84658312,53302.47942696 2025-10-23,04:38:30.000,296,11086686,4845,0,1761194309,13160.958164470001,26243.243366519993,53302.44449136001 2025-10-23,04:38:31.000,296,11086826,4965,0,1761194310,13160.937955540001,30857.202064109995,53302.47942696 2025-10-23,04:38:32.000,296,11086804,4805,0,1761194311,13160.964900779996,30395.744866919995,53302.47942696 2025-10-23,04:38:33.000,296,11086856,4845,0,1761194312,13160.951428159991,25781.772071069994,53302.44449136001 2025-10-23,04:38:34.000,296,11086795,5245,0,1761194313,13160.937955540001,29472.957356879997,53302.42353000001 2025-10-23,04:38:35.000,296,11086843,5325,0,1761194314,13160.951428159991,29011.542454470007,53302.451478480005 2025-10-23,04:38:36.000,296,11086818,4925,0,1761194315,13160.91774661,28550.127552060003,53302.41654288 2025-10-23,04:38:37.000,296,11086800,4925,0,1761194316,13160.937955540001,25320.378316050002,53302.50737544 2025-10-23,04:38:38.000,296,11086836,4965,0,1761194317,13160.924482919996,29011.408521000005,53302.46545272 2025-10-23,04:38:39.000,296,11086815,5565,0,1761194318,13160.904273989996,27627.2413542,53302.451478480005 2025-10-23,04:38:40.000,296,11086848,5005,0,1761194319,13160.904273989996,28088.656256610004,53302.4584656 2025-10-23,04:38:42.000,296,11086850,4845,0,1761194321,13160.890801369991,29472.78112863,53302.43750424 2025-10-23,04:38:43.000,296,11086887,5605,0,1761194322,13160.850383509991,30856.97649195,53302.47942696 2025-10-23,04:38:44.000,296,11086816,5005,0,1761194323,13160.904273989996,29011.436717520002,53302.47243984001 2025-10-23,04:38:45.000,296,11086795,5485,0,1761194324,13160.863856129996,28088.571667049997,53302.43051712 2025-10-23,04:38:46.000,296,11086829,5325,0,1761194325,13160.870592439991,21167.623046969995,53302.47243984001 2025-10-23,04:38:47.000,296,11086806,4685,0,1761194326,13160.850383509991,28088.508224880003,53302.44449136001 2025-10-23,04:38:48.000,296,11086847,5525,0,1761194327,13160.83691089,22551.77611551,53302.47243984001 2025-10-23,04:38:49.000,296,11086818,4885,0,1761194328,13160.83017457999,27165.678420059994,53302.451478480005 2025-10-23,04:38:50.000,296,11086814,4805,0,1761194329,13160.80996564999,28549.84558686,53302.36763304 2025-10-23,04:38:51.000,296,11086845,5405,0,1761194330,13160.75607517,34086.471959279996,53302.33968456 2025-10-23,04:38:52.000,296,11086781,5605,0,1761194331,13160.762811479995,35009.22422367,53302.36064592 2025-10-23,04:38:53.000,296,11086608,4925,0,1761194332,13160.74933885999,27626.973487259995,53302.4584656 2025-10-23,04:38:54.000,296,11086690,5165,0,1761194333,13160.702184689995,30856.68042849,53302.40955576 2025-10-23,04:38:55.000,296,11086668,4845,0,1761194334,13160.702184689995,32702.269546829993,53302.37462016001 2025-10-23,04:38:56.000,296,11086702,4685,0,1761194335,13160.65503052,29472.42867213,53302.451478480005 2025-10-23,04:38:57.000,296,11086846,5125,0,1761194336,13160.61461266,26242.67943612,53302.3885944 2025-10-23,04:38:58.000,296,11086810,4885,0,1761194337,13160.560722179995,31317.97549569,53302.43051712 2025-10-23,04:38:59.000,296,11086798,5125,0,1761194338,13160.601140039995,29472.393426480005,53302.41654288 2025-10-23,04:39:00.000,296,11086823,5485,0,1761194339,13160.580931109995,26704.052043749994,53302.43750424 2025-10-23,04:39:01.000,296,11086869,5365,0,1761194340,13160.5741948,30395.124543480008,53302.36064592 2025-10-23,04:39:02.000,296,11086822,4925,0,1761194341,13160.55398587,26703.946306800004,53302.41654288 2025-10-23,04:39:03.000,296,11086826,5005,0,1761194342,13160.55398587,28088.155768380006,53302.43750424 2025-10-23,04:39:04.000,296,11086830,4765,0,1761194343,13160.50683169999,26703.932208540005,53302.36763304 2025-10-23,04:39:05.000,296,11086819,5445,0,1761194344,13160.520304319994,30856.398463289996,53302.36763304 2025-10-23,04:39:06.000,296,11086794,5245,0,1761194345,13160.479886459994,27626.59283424,53302.3885944 2025-10-23,04:39:07.000,296,11086829,5365,0,1761194346,13160.44620490999,23935.463941470007,53302.3187232 2025-10-23,04:39:08.000,296,11086834,4965,0,1761194347,13160.419259669994,26242.453863960007,53302.27680048001 2025-10-23,04:39:09.000,296,11086814,5005,0,1761194348,13160.419259669994,35470.223227409995,53302.37462016001 2025-10-23,04:39:10.000,296,11086809,5285,0,1761194349,13160.372105499999,30856.313873730003,53302.29776184 2025-10-23,04:39:11.000,296,11086865,5445,0,1761194350,13160.358632879994,32701.86069729,53302.3187232 2025-10-23,04:39:12.000,296,11086759,5684,0,1761194351,13160.358632879994,26703.748931160007,53302.3187232 2025-10-23,04:39:13.000,296,11086808,5005,0,1761194352,13160.318215019994,29933.455872389997,53302.32571032001 2025-10-23,04:39:14.000,296,11086847,5485,0,1761194353,13160.298006089994,30394.74389046,53302.29077472 2025-10-23,04:39:15.000,296,11086810,4965,0,1761194354,13160.298006089994,31778.981548559997,53302.283787600005 2025-10-23,04:39:16.000,296,11086847,5605,0,1761194355,13160.304742399989,30394.757988719997,53302.27680048001 2025-10-23,04:39:17.000,296,11086796,4805,0,1761194356,13160.298006089994,29933.40652848,53302.26981336 2025-10-23,04:39:18.000,296,11086824,4925,0,1761194357,13160.277797159993,28549.140673860005,53302.17898080001 2025-10-23,04:39:19.000,296,11086814,5125,0,1761194358,13160.257588229993,29471.878839990008,53302.25583912001 2025-10-23,04:39:20.000,296,11086798,5005,0,1761194359,13160.250851919998,25780.72879983,53302.283787600005 2025-10-23,04:39:21.000,296,11086844,4845,0,1761194360,13160.264324539989,34085.731800630005,53302.234877760005 2025-10-23,04:39:22.000,296,11086756,4925,0,1761194361,13160.217170369993,28549.0560843,53302.26282624 2025-10-23,04:39:23.000,296,11086791,5285,0,1761194362,13160.203697749988,33162.89494668,53302.26282624 2025-10-23,04:39:24.000,296,11086808,4925,0,1761194363,13160.230642989998,33162.88789755,53302.17199368 2025-10-23,04:39:25.000,296,11086873,5445,0,1761194364,13160.183488819988,28087.556592330002,53302.165006560004 2025-10-23,04:39:26.000,296,11086747,5245,0,1761194365,13160.156543579993,29933.145710669996,53302.19295504 2025-10-23,04:39:27.000,296,11086747,5245,0,1761194366,13160.163279889988,25780.630112009996,53302.185967920006 2025-10-23,04:39:28.000,296,11086793,5405,0,1761194367,13160.143070959988,35931.13764159,53302.234877760005 2025-10-23,04:39:29.000,296,11086842,4925,0,1761194368,13160.122862030003,27164.8184262,53302.13705808001 2025-10-23,04:39:30.000,296,11086792,4685,0,1761194369,13160.102653100002,30855.86977854,53302.05321264 2025-10-23,04:39:31.000,296,11086803,5684,0,1761194370,13160.129598339998,29471.6462187,53302.08814824001 2025-10-23,04:39:32.000,296,11086780,5085,0,1761194371,13160.109389409998,26241.946326599995,53302.09513536 2025-10-23,04:39:33.000,296,11086863,5445,0,1761194372,13160.089180479998,31317.143698350003,53302.09513536 2025-10-23,04:39:34.000,296,11086841,5365,0,1761194373,13160.095916789993,27626.085296880003,53302.0043028 2025-10-23,04:39:35.000,296,11086804,5165,0,1761194374,13160.089180479998,30855.813385500005,53302.02526416 2025-10-23,04:39:36.000,296,11086801,5445,0,1761194375,13160.008344759997,29010.18902151,53302.018277040006 2025-10-23,04:39:37.000,296,11086863,5645,0,1761194376,13159.961190590002,34085.44983543,53302.02526416 2025-10-23,04:39:38.000,296,11086826,5205,0,1761194377,13159.934245349992,33162.641178000005,53302.05321264 2025-10-23,04:39:39.000,296,11086823,5525,0,1761194378,13159.927509039997,28548.752971709997,53302.05321264 2025-10-23,04:39:40.000,296,11086856,5044,0,1761194379,13159.907300109997,21627.987629010007,53302.05321264 2025-10-23,04:39:41.000,296,11086853,5245,0,1761194380,13159.900563800002,29932.913089380003,53302.03225128 2025-10-23,04:39:42.000,296,11086821,5684,0,1761194381,13159.907300109997,30855.644206380006,53301.948405840005 2025-10-23,04:39:43.000,296,11086846,4965,0,1761194382,13159.846673319997,29471.47703958,53302.0043028 2025-10-23,04:39:44.000,296,11086843,5445,0,1761194383,13159.880354870002,33162.55658844,53301.99032856001 2025-10-23,04:39:45.000,296,11086845,5485,0,1761194384,13159.826464389997,29932.877843730006,53302.02526416 2025-10-23,04:39:46.000,296,11086829,5405,0,1761194385,13159.806255459996,31778.396470770007,53301.97635432 2025-10-23,04:39:47.000,296,11086821,5445,0,1761194386,13159.779310220001,31778.361225119996,53301.98334144 2025-10-23,04:39:48.000,296,11086850,4805,0,1761194387,13159.806255459996,28087.27462713,53301.9344316 2025-10-23,04:39:49.000,296,11086874,4885,0,1761194388,13159.732156049991,30855.5314203,53301.96238008 2025-10-23,04:39:50.000,296,11086842,4925,0,1761194389,13159.732156049991,33162.46494975001,53301.96936720001 2025-10-23,04:39:51.000,296,11086856,4845,0,1761194390,13159.705210809996,26703.04401816,53301.99032856001 2025-10-23,04:39:52.000,296,11086879,5405,0,1761194391,13159.644584019996,29009.935252829993,53301.948405840005 2025-10-23,04:39:53.000,296,11086836,4925,0,1761194392,13159.63784771,31778.248439040006,53302.0043028 2025-10-23,04:39:54.000,296,11086849,5605,0,1761194393,13159.664792949996,29009.963449350005,53301.97635432 2025-10-23,04:39:55.000,296,11086858,4885,0,1761194394,13159.57048460999,29471.244418290007,53301.96238008 2025-10-23,04:39:56.000,296,11086845,5405,0,1761194395,13159.57722092,29009.892958049997,53301.948405840005 2025-10-23,04:39:57.000,296,11086815,5285,0,1761194396,13159.53680306,32239.543506240007,53301.96238008 2025-10-23,04:39:58.000,296,11086800,5285,0,1761194397,13159.543539369995,29009.87885979,53301.91347024 2025-10-23,04:39:59.000,296,11086875,5365,0,1761194398,13159.503121509995,24395.997702630004,53301.87853464 2025-10-23,04:40:00.000,296,11086855,5325,0,1761194399,13159.462703649995,29009.87885979,53301.87154752001 2025-10-23,04:40:01.000,296,11086818,4965,0,1761194400,13159.442494719995,34546.505232209995,53301.83661192 2025-10-23,04:40:02.000,296,11086821,5525,0,1761194401,13159.44923102999,30855.3904377,53301.91347024 2025-10-23,04:40:03.000,296,11086854,4765,0,1761194402,13159.44923102999,29471.258516550006,53301.82263768001 2025-10-23,04:40:04.000,296,11086836,4845,0,1761194403,13159.45596734,25780.129623779998,53301.83661192 2025-10-23,04:40:05.000,296,11086851,5245,0,1761194404,13159.35492269,29932.61702592,53301.780714960005 2025-10-23,04:40:06.000,296,11086827,5405,0,1761194405,13159.35492269,25780.143722039997,53301.7597536 2025-10-23,04:40:07.000,296,11086828,5044,0,1761194406,13159.2942959,26702.903035559997,53301.77372784001 2025-10-23,04:40:08.000,296,11086887,5445,0,1761194407,13159.27408697,30855.348142920004,53301.77372784001 2025-10-23,04:40:09.000,296,11086834,5085,0,1761194408,13159.260614349994,32239.508260589995,53301.74577936 2025-10-23,04:40:10.000,296,11086877,5285,0,1761194409,13159.26735065999,26702.86074078,53301.69686952 2025-10-23,04:40:11.000,296,11086820,4965,0,1761194410,13159.220196489994,29471.216221769995,53301.70385664001 2025-10-23,04:40:12.000,296,11086800,4925,0,1761194411,13159.20672386999,30393.961437029997,53301.69686952 2025-10-23,04:40:13.000,296,11086847,5325,0,1761194412,13159.173042319999,29932.539485489993,53301.69686952 2025-10-23,04:40:14.000,296,11086855,5445,0,1761194413,13159.179778629994,26702.86778991,53301.72481800001 2025-10-23,04:40:15.000,296,11086835,5485,0,1761194414,13159.105679219989,33623.59788696001,53301.731805120005 2025-10-23,04:40:16.000,296,11086890,4925,0,1761194415,13159.119151839994,26241.42469098,53301.71084376 2025-10-23,04:40:17.000,296,11086856,4925,0,1761194416,13159.085470289989,29471.15982873,53301.74577936 2025-10-23,04:40:18.000,296,11086823,5485,0,1761194417,13159.071997669998,31316.643210120004,53301.72481800001 2025-10-23,04:40:19.000,296,11086876,4765,0,1761194418,13159.071997669998,29471.096386560006,53301.7597536 2025-10-23,04:40:20.000,296,11086837,5325,0,1761194419,13159.051788739998,29932.45489593,53301.6898824 2025-10-23,04:40:21.000,296,11086819,5365,0,1761194420,13158.997898259993,27164.205151889997,53301.6200112 2025-10-23,04:40:22.000,296,11086851,5525,0,1761194421,13158.970953019998,33162.24642672,53301.57808848 2025-10-23,04:40:23.000,296,11086824,4925,0,1761194422,13158.977689329993,27625.64825082,53301.6200112 2025-10-23,04:40:24.000,296,11086901,5285,0,1761194423,13158.964216709988,25780.080279870002,53301.57110136 2025-10-23,04:40:25.000,296,11086854,4965,0,1761194424,13158.910326229998,27164.261544930006,53301.58507560001 2025-10-23,04:40:26.000,296,11086856,5085,0,1761194425,13158.883380990002,34546.46998656,53301.6200112 2025-10-23,04:40:27.000,296,11086872,4845,0,1761194426,13158.856435749993,30855.319946400006,53301.626998319996 2025-10-23,04:40:28.000,296,11086710,4925,0,1761194427,13158.863172060002,27625.64825082,53301.59904984 2025-10-23,04:40:29.000,296,11086827,5525,0,1761194428,13158.816017889993,32239.480064069998,53301.59206272 2025-10-23,04:40:30.000,296,11086862,4965,0,1761194429,13158.802545270002,35007.83554506001,53301.63398544001 2025-10-23,04:40:31.000,296,11086862,4925,0,1761194430,13158.775600029992,26241.56567358,53301.59206272 2025-10-23,04:40:32.000,296,11086888,5285,0,1761194431,13158.762127410002,32239.571702760004,53301.55712712001 2025-10-23,04:40:33.000,296,11086879,5245,0,1761194432,13158.694764309992,33162.274623239995,53301.52917864 2025-10-23,04:40:34.000,296,11086795,5405,0,1761194433,13158.681291690002,28087.11249714,53301.46629456001 2025-10-23,04:40:35.000,296,11086815,5645,0,1761194434,13158.674555379992,27625.690545599995,53301.494243040004 2025-10-23,04:40:36.000,296,11086780,4925,0,1761194435,13158.654346449992,27164.31793797,53301.48725592001 2025-10-23,04:40:37.000,296,11086843,5365,0,1761194436,13158.640873830002,27625.718742120007,53301.515204400006 2025-10-23,04:40:38.000,296,11086853,5405,0,1761194437,13158.593719659992,30394.08127224,53301.50123016 2025-10-23,04:40:39.000,296,11086822,5005,0,1761194438,13158.573510729992,26703.01582164,53301.47328168 2025-10-23,04:40:40.000,296,11086878,4885,0,1761194439,13158.526356559996,27164.395478399994,53301.48725592001 2025-10-23,04:40:41.000,296,11086849,5525,0,1761194440,13158.519620250001,27164.437773180005,53301.50123016 2025-10-23,04:40:42.000,296,11086774,5125,0,1761194441,13158.465729769996,28548.619038239995,53301.45232032 2025-10-23,04:40:43.000,296,11086861,5485,0,1761194442,13158.512883939991,30394.179960060006,53301.47328168 2025-10-23,04:40:44.000,296,11086832,4845,0,1761194443,13158.485938699996,29471.378351759995,53301.50821728001 2025-10-23,04:40:45.000,296,11086849,5365,0,1761194444,13158.472466079991,32239.76202927,53301.396423360005 2025-10-23,04:40:46.000,296,11086833,5485,0,1761194445,13158.452257149991,31316.932224450007,53301.36847488001 2025-10-23,04:40:47.000,296,11086881,5205,0,1761194446,13158.432048219991,30394.201107450004,53301.43834608001 2025-10-23,04:40:48.000,296,11086821,5445,0,1761194447,13158.425311909996,28548.633136499993,53301.42437184 2025-10-23,04:40:49.000,296,11086837,5285,0,1761194448,13158.364685119996,26703.086312939995,53301.38244912 2025-10-23,04:40:50.000,296,11086826,4845,0,1761194449,13158.37815774,29471.427695670005,53301.36847488001 2025-10-23,04:40:51.000,296,11086744,4965,0,1761194450,13158.35121249999,26703.17795163,53301.31257792 2025-10-23,04:40:52.000,296,11086802,5085,0,1761194451,13158.344476189995,25780.390441590003,53301.326552160004 2025-10-23,04:40:53.000,296,11086790,4885,0,1761194452,13158.33773988,29471.46999045,53301.24270672 2025-10-23,04:40:54.000,296,11086787,5605,0,1761194453,13158.33773988,32239.825471439995,53301.375462 2025-10-23,04:40:55.000,296,11086761,5445,0,1761194454,13158.304058329995,25780.404539850002,53301.31956504001 2025-10-23,04:40:56.000,296,11086792,4965,0,1761194455,13158.324267259995,34085.44983543,53301.326552160004 2025-10-23,04:40:57.000,296,11086762,5044,0,1761194456,13158.31753095,28087.42265886,53301.31956504001 2025-10-23,04:40:58.000,296,11086825,5245,0,1761194457,13158.324267259995,34085.4427863,53301.36148776 2025-10-23,04:40:59.000,296,11086791,5485,0,1761194458,13158.29058570999,31778.523355109995,53301.34052640001 2025-10-23,04:41:00.000,296,11086737,5245,0,1761194459,13158.304058329995,27626.050051230006,53301.36847488001 2025-10-23,04:41:01.000,296,11086786,4925,0,1761194460,13158.23669523,31317.087305310008,53301.31257792 2025-10-23,04:41:02.000,296,11086782,5125,0,1761194461,13158.283849399995,28087.40151147,53301.36148776 2025-10-23,04:41:03.000,296,11086830,4965,0,1761194462,13158.27711309,29933.047022850005,53301.375462 2025-10-23,04:41:04.000,296,11086787,5365,0,1761194463,13158.22995891999,27626.148739049997,53301.3055908 2025-10-23,04:41:05.000,296,11086774,4965,0,1761194464,13158.22995891999,29471.688513479996,53301.326552160004 2025-10-23,04:41:06.000,296,11086754,4725,0,1761194465,13158.2164863,31778.62204293,53301.25668096 2025-10-23,04:41:07.000,296,11086771,5285,0,1761194466,13158.223222609995,30394.454876129996,53301.25668096 2025-10-23,04:41:08.000,296,11086810,5044,0,1761194467,13158.17606844,32240.022847080007,53301.28462944 2025-10-23,04:41:09.000,296,11086795,5525,0,1761194468,13158.16933212999,30855.85568028,53301.28462944 2025-10-23,04:41:10.000,296,11086768,5125,0,1761194469,13158.14912319999,29471.674415219997,53301.3055908 2025-10-23,04:41:11.000,296,11086775,5325,0,1761194470,13158.13565058,30855.933220709994,53301.24969384001 2025-10-23,04:41:13.000,296,11086818,4845,0,1761194472,13158.142386889995,30394.602907859997,53301.20777112 2025-10-23,04:41:14.000,296,11086747,5405,0,1761194473,13158.122177959995,31778.763025530003,53301.24969384001 2025-10-23,04:41:15.000,296,11086844,5044,0,1761194474,13158.081760099994,28087.71872232,53301.2357196 2025-10-23,04:41:16.000,296,11086831,5325,0,1761194475,13158.14912319999,28549.126575600007,53301.228732480005 2025-10-23,04:41:17.000,296,11086854,5165,0,1761194476,13158.122177959995,31778.868762479993,53301.179822640006 2025-10-23,04:41:18.000,296,11086821,5525,0,1761194477,13158.122177959995,26703.600899430006,53301.228732480005 2025-10-23,04:41:19.000,296,11086856,5005,0,1761194478,13158.08849640999,24858.082272390006,53301.21475824 2025-10-23,04:41:20.000,296,11086837,5285,0,1761194479,13158.101969029995,31317.49615485,53301.277642320005 2025-10-23,04:41:21.000,296,11086830,5044,0,1761194480,13158.061551169994,28549.18296864,53301.123925679996 2025-10-23,04:41:22.000,296,11086870,4925,0,1761194481,13158.08849640999,30394.807332630007,53301.22174536001 2025-10-23,04:41:23.000,296,11086799,5365,0,1761194482,13158.101969029995,29010.576723660008,53301.20777112 2025-10-23,04:41:24.000,296,11086824,4805,0,1761194483,13158.08849640999,30394.800283499993,53301.25668096 2025-10-23,04:41:25.000,296,11086812,4925,0,1761194484,13158.081760099994,35931.518294609996,53301.17283552001 2025-10-23,04:41:26.000,296,11086836,4925,0,1761194485,13158.06828747999,29933.455872389997,53301.14488704 2025-10-23,04:41:27.000,296,11086820,4765,0,1761194486,13158.101969029995,27626.508244679993,53301.11693856 2025-10-23,04:41:28.000,296,11086798,4925,0,1761194487,13158.10870533999,32240.452844009997,53301.179822640006 2025-10-23,04:41:29.000,296,11086836,4845,0,1761194488,13158.142386889995,26703.720734639995,53301.123925679996 2025-10-23,04:41:30.000,296,11086790,5005,0,1761194489,13158.18954105999,29933.484068909995,53301.11693856 2025-10-23,04:41:31.000,296,11086861,5205,0,1761194490,13158.15585951,26703.777127680005,53301.0959772 2025-10-23,04:41:32.000,296,11086840,5125,0,1761194491,13158.16933212999,28088.028884040003,53301.11693856 2025-10-23,04:41:33.000,296,11086850,5205,0,1761194492,13158.13565058,29933.59685499,53301.08899008 2025-10-23,04:41:34.000,296,11086808,5085,0,1761194493,13158.11544165,30394.990610010005,53301.08200296001 2025-10-23,04:41:35.000,296,11086761,5205,0,1761194494,13158.17606844,31317.862709609995,53301.06802872 2025-10-23,04:41:36.000,296,11086854,4925,0,1761194495,13158.162595819995,24858.399483240006,53301.13091280001 2025-10-23,04:41:37.000,296,11086818,5285,0,1761194496,13158.15585951,30395.068150439998,53301.06802872 2025-10-23,04:41:38.000,296,11086826,5005,0,1761194497,13158.203013679995,27165.410553120004,53301.13091280001 2025-10-23,04:41:39.000,296,11086851,5405,0,1761194498,13158.223222609995,32702.065122059998,53301.10296432001 2025-10-23,04:41:40.000,296,11086791,5485,0,1761194499,13158.182804749995,27626.804308139996,53301.08200296001 2025-10-23,04:41:41.000,296,11086843,5365,0,1761194500,13158.19627737,27626.839553790007,53301.11693856 2025-10-23,04:41:42.000,296,11086810,5044,0,1761194501,13158.18954105999,30395.244378689997,53301.109951440005 2025-10-23,04:41:43.000,296,11086880,5165,0,1761194502,13158.223222609995,25319.849631300007,53301.03309312001 2025-10-23,04:41:44.000,296,11086846,5165,0,1761194503,13158.19627737,30856.616986320005,53301.061041600005 2025-10-23,04:41:45.000,296,11086841,5565,0,1761194504,13158.19627737,30856.624035450004,53301.1658484 2025-10-23,04:41:46.000,296,11086849,5085,0,1761194505,13158.2164863,34547.75997735,53301.19379688 2025-10-23,04:41:47.000,296,11086799,5245,0,1761194506,13158.25016784999,29472.470966909998,53301.158861280004 2025-10-23,04:41:48.000,296,11086847,5525,0,1761194507,13158.243431539995,29933.871771060003,53301.17283552001 2025-10-23,04:41:49.000,296,11086828,4925,0,1761194508,13158.25690416,32702.269546829993,53301.1658484 2025-10-23,04:41:50.000,296,11086834,5125,0,1761194509,13158.22995891999,28088.331996630004,53301.08899008 2025-10-23,04:41:51.000,296,11086838,4965,0,1761194510,13158.25016784999,32240.932184849997,53301.17283552001 2025-10-23,04:41:52.000,296,11086836,4725,0,1761194511,13158.243431539995,28088.324947500005,53301.17283552001 2025-10-23,04:41:53.000,296,11086810,5085,0,1761194512,13158.25690416,33163.6280562,53301.0959772 2025-10-23,04:41:54.000,296,11086827,5525,0,1761194513,13158.23669523,25320.025859550005,53301.04706736 2025-10-23,04:41:55.000,296,11086834,5085,0,1761194514,13158.25016784999,25781.497155000005,53301.10296432001 2025-10-23,04:41:56.000,296,11086853,5565,0,1761194515,13158.27711309,27165.678420059994,53301.109951440005 2025-10-23,04:41:57.000,296,11086802,5044,0,1761194516,13158.29058570999,27627.043978560003,53301.06802872 2025-10-23,04:41:58.000,296,11086808,5125,0,1761194517,13158.25690416,29933.963409749995,53301.0959772 2025-10-23,04:41:59.000,296,11086804,4685,0,1761194518,13158.29058570999,33625.169842949996,53300.99815752 2025-10-23,04:42:00.000,296,11086815,5645,0,1761194519,13158.304058329995,28549.810341210003,53301.13091280001 2025-10-23,04:42:01.000,296,11086846,5044,0,1761194520,13158.31753095,28549.789193820005,53301.11693856 2025-10-23,04:42:02.000,296,11086802,5005,0,1761194521,13158.27711309,32702.276595960007,53301.06802872 2025-10-23,04:42:03.000,296,11086867,5525,0,1761194522,13158.263640469995,34547.816370390006,53301.14488704 2025-10-23,04:42:04.000,296,11086794,5005,0,1761194523,13158.283849399995,32240.953332239995,53301.13091280001 2025-10-23,04:42:05.000,296,11086843,5245,0,1761194524,13158.25690416,33625.05000774001,53301.06802872 2025-10-23,04:42:06.000,296,11086798,5085,0,1761194525,13158.243431539995,27165.61497789,53301.11693856 2025-10-23,04:42:07.000,296,11086758,4965,0,1761194526,13158.22995891999,29472.59785125,53301.109951440005 2025-10-23,04:42:08.000,296,11086823,5485,0,1761194527,13158.23669523,33163.761989670005,53301.13091280001 2025-10-23,04:42:09.000,296,11086869,5445,0,1761194528,13158.22995891999,31779.467938529997,53301.20078400001 2025-10-23,04:42:10.000,296,11086812,4765,0,1761194529,13158.243431539995,28088.324947500005,53301.13789992 2025-10-23,04:42:11.000,296,11086821,5645,0,1761194530,13158.19627737,30395.272575209994,53301.0959772 2025-10-23,04:42:12.000,296,11086839,5525,0,1761194531,13158.2164863,29472.513261689994,53301.18680976 2025-10-23,04:42:13.000,296,11086841,5245,0,1761194532,13158.19627737,30856.65223197,53301.10296432001 2025-10-23,04:42:14.000,296,11086857,5525,0,1761194533,13158.203013679995,27626.945290739997,53301.11693856 2025-10-23,04:42:15.000,296,11086816,5085,0,1761194534,13158.18954105999,28549.68345687,53301.10296432001 2025-10-23,04:42:16.000,296,11086814,4845,0,1761194535,13158.182804749995,34547.71768257,53301.14488704 2025-10-23,04:42:17.000,296,11086782,5165,0,1761194536,13158.122177959995,30395.237329559997,53301.08200296001 2025-10-23,04:42:18.000,296,11086823,5405,0,1761194537,13158.13565058,28088.169866640004,53301.15187416001 2025-10-23,04:42:19.000,296,11086817,5405,0,1761194538,13158.07502379,33624.93017253,53301.109951440005 2025-10-23,04:42:20.000,296,11086860,4885,0,1761194539,13158.08849640999,30395.152740000005,53301.04008024 2025-10-23,04:42:21.000,296,11086827,5684,0,1761194540,13158.06828747999,33624.901976010005,53300.96322192001 2025-10-23,04:42:22.000,296,11086787,5325,0,1761194541,13158.041342239994,27626.839553790007,53300.98418328001 2025-10-23,04:42:23.000,296,11086677,5485,0,1761194542,13158.06828747999,29011.020818849996,53301.04008024 2025-10-23,04:42:24.000,296,11086626,4685,0,1761194543,13158.02786961999,29933.780132369997,53301.03309312001 2025-10-23,04:42:25.000,296,11086773,5445,0,1761194544,13158.021133309994,28549.556572529997,53301.04008024 2025-10-23,04:42:26.000,296,11086784,4765,0,1761194545,13158.02786961999,29010.900983640007,53300.96322192001 2025-10-23,04:42:27.000,296,11086787,5325,0,1761194546,13158.014396999999,25781.22928806,53300.94924768 2025-10-23,04:42:28.000,296,11086824,5044,0,1761194547,13157.973979139999,27165.389405730006,53301.03309312001 2025-10-23,04:42:29.000,296,11086686,5005,0,1761194548,13157.953770209999,31779.298759409998,53300.90732496 2025-10-23,04:42:30.000,296,11086649,5485,0,1761194549,13157.940297589994,30856.52534763,53300.98418328001 2025-10-23,04:42:31.000,296,11086712,4765,0,1761194550,13157.913352349999,28088.23330881,53300.93527344001 2025-10-23,04:42:32.000,296,11086642,4965,0,1761194551,13157.920088659994,26704.052043749994,53300.92828632 2025-10-23,04:42:33.000,296,11086704,5205,0,1761194552,13157.926824969989,30856.52534763,53300.96322192001 2025-10-23,04:42:34.000,296,11086836,5005,0,1761194553,13157.859461869994,29933.702591940004,53300.98418328001 2025-10-23,04:42:35.000,296,11086848,4885,0,1761194554,13157.825780319989,33624.852632099995,53300.97020904 2025-10-23,04:42:36.000,296,11086797,5365,0,1761194555,13157.805571389988,27626.74086597,53300.844440880006 2025-10-23,04:42:37.000,296,11086807,5365,0,1761194556,13157.785362459988,29010.900983640007,53300.88636360001 2025-10-23,04:42:38.000,296,11086797,4925,0,1761194557,13157.765153529988,22090.058100509996,53300.93527344001 2025-10-23,04:42:39.000,296,11086805,5325,0,1761194558,13157.744944599988,29010.97147494,53300.86540224001 2025-10-23,04:42:40.000,296,11086808,4885,0,1761194559,13157.717999359993,32240.622023129996,53300.93527344001 2025-10-23,04:42:41.000,296,11086817,5445,0,1761194560,13157.691054119998,25319.77914,53300.86540224001 2025-10-23,04:42:42.000,296,11086830,4885,0,1761194561,13157.657372569993,30856.447807200006,53300.92828632 2025-10-23,04:42:43.000,296,11086786,5044,0,1761194562,13157.637163639993,26703.960405060003,53300.85841512 2025-10-23,04:42:44.000,296,11086822,4965,0,1761194563,13157.623691020002,26242.630092210005,53300.81649240001 2025-10-23,04:42:45.000,296,11086802,4925,0,1761194564,13157.590009469997,28088.20511229,53300.844440880006 2025-10-23,04:42:46.000,296,11086804,4925,0,1761194565,13157.583273160002,29933.709641070003,53300.80950528 2025-10-23,04:42:47.000,296,11086799,5445,0,1761194566,13157.556327919992,30856.532396759998,53300.80251816 2025-10-23,04:42:48.000,296,11086833,5485,0,1761194567,13157.576536849992,33624.97246731,53300.85841512 2025-10-23,04:42:49.000,296,11086803,5445,0,1761194568,13157.556327919992,28088.23330881,53300.83745376001 2025-10-23,04:42:50.000,296,11086832,4885,0,1761194569,13157.549591609997,35470.48404522,53300.80950528 2025-10-23,04:42:51.000,296,11086815,5245,0,1761194570,13157.502437440002,29472.421623000002,53300.71867272001 2025-10-23,04:42:52.000,296,11086853,5245,0,1761194571,13157.509173749997,26704.171878959998,53300.655788640004 2025-10-23,04:42:53.000,296,11086812,4925,0,1761194572,13157.448546959997,31318.102380030003,53300.66976288001 2025-10-23,04:42:54.000,296,11086811,5245,0,1761194573,13157.468755889997,29933.970458879994,53300.62784016001 2025-10-23,04:42:55.000,296,11086819,5285,0,1761194574,13157.441810650002,34547.767026479996,53300.66976288001 2025-10-23,04:42:56.000,296,11086792,4925,0,1761194575,13157.455283269992,28088.331996630004,53300.64880152001 2025-10-23,04:42:57.000,296,11086842,4965,0,1761194576,13157.455283269992,29933.949311489996,53300.7116856 2025-10-23,04:42:58.000,296,11086870,4965,0,1761194577,13157.408129099997,29011.15475232,53300.69771136001 2025-10-23,04:42:59.000,296,11086869,5205,0,1761194578,13157.367711239996,29011.189997969996,53300.70469848 2025-10-23,04:43:00.000,296,11086827,5405,0,1761194579,13157.381183860001,28088.444782709994,53300.68373712 2025-10-23,04:43:01.000,296,11086763,5405,0,1761194580,13157.381183860001,25320.061105200002,53300.70469848 2025-10-23,04:43:02.000,296,11086778,4965,0,1761194581,13157.340766000001,28088.409537059997,53300.774569680005 2025-10-23,04:43:03.000,296,11086642,5285,0,1761194582,13157.280139210001,31779.559577220003,53300.676750000006 2025-10-23,04:43:04.000,296,11086821,5485,0,1761194583,13157.273402899991,28549.8314886,53300.69771136001 2025-10-23,04:43:05.000,296,11086819,5325,0,1761194584,13157.293611829991,29011.274587530002,53300.63482728 2025-10-23,04:43:06.000,296,11086818,5005,0,1761194585,13157.293611829991,31779.693510690005,53300.6418144 2025-10-23,04:43:07.000,296,11086798,4965,0,1761194586,13157.273402899991,30395.54749128,53300.63482728 2025-10-23,04:43:08.000,296,11086819,5445,0,1761194587,13157.246457659996,29011.31688231,53300.57893032001 2025-10-23,04:43:09.000,296,11086807,5325,0,1761194588,13157.232985039991,27165.741862230003,53300.606878800005 2025-10-23,04:43:10.000,296,11086815,5044,0,1761194589,13157.21951242,25781.602891949995,53300.6418144 2025-10-23,04:43:11.000,296,11086812,5044,0,1761194590,13157.23972135,26704.439745900003,53300.64880152001 2025-10-23,04:43:12.000,296,11086839,5325,0,1761194591,13157.232985039991,32702.488069860003,53300.69771136001 2025-10-23,04:43:13.000,296,11086802,5044,0,1761194592,13157.206039799996,31318.356148709994,53300.63482728 2025-10-23,04:43:14.000,296,11086823,5285,0,1761194593,13157.212776109991,31779.792198509997,53300.66277576 2025-10-23,04:43:15.000,296,11086803,5565,0,1761194594,13157.226248729996,30395.632080840005,53300.66277576 2025-10-23,04:43:16.000,296,11086805,5805,0,1761194595,13157.226248729996,31779.890886330002,53300.61386592 2025-10-23,04:43:17.000,296,11086845,5005,0,1761194596,13157.21951242,29934.301767990008,53300.66976288001 2025-10-23,04:43:18.000,296,11086778,4925,0,1761194597,13157.232985039991,33164.05805313001,53300.68373712 2025-10-23,04:43:19.000,296,11086819,5405,0,1761194598,13157.206039799996,34548.20407254,53300.63482728 2025-10-23,04:43:20.000,296,11086825,5365,0,1761194599,13157.206039799996,29934.329964510005,53300.56495608 2025-10-23,04:43:21.000,296,11086883,5325,0,1761194600,13157.226248729996,30395.723719529997,53300.620853039996 2025-10-23,04:43:22.000,296,11086786,4845,0,1761194601,13157.226248729996,26704.61597415,53300.58591744 2025-10-23,04:43:23.000,296,11086834,4965,0,1761194602,13157.17235824999,26243.15172783,53300.59989168001 2025-10-23,04:43:24.000,296,11086806,5044,0,1761194603,13157.226248729996,27165.981532649996,53300.54399472 2025-10-23,04:43:25.000,296,11086830,5044,0,1761194604,13157.185830869996,30395.730768659996,53300.56495608 2025-10-23,04:43:26.000,296,11086826,4765,0,1761194605,13157.19930349,29472.93620949,53300.59290456 2025-10-23,04:43:27.000,296,11086840,4885,0,1761194606,13157.19930349,26243.215169999996,53300.54399472 2025-10-23,04:43:28.000,296,11086815,5205,0,1761194607,13157.206039799996,30395.86470213,53300.56495608 2025-10-23,04:43:29.000,296,11086770,4925,0,1761194608,13157.19256717999,30857.244358890006,53300.557968960005 2025-10-23,04:43:30.000,296,11086838,4885,0,1761194609,13157.185830869996,29473.013749920006,53300.5370076 2025-10-23,04:43:31.000,296,11086814,4885,0,1761194610,13157.21951242,30395.878800389997,53300.53002048001 2025-10-23,04:43:32.000,296,11086822,4765,0,1761194611,13157.246457659996,28550.346075089998,53300.49508488 2025-10-23,04:43:33.000,296,11086816,5205,0,1761194612,13157.23972135,29011.669338809996,53300.62784016001 2025-10-23,04:43:34.000,296,11086818,5005,0,1761194613,13157.17235824999,31780.06006545,53300.59989168001 2025-10-23,04:43:35.000,296,11086794,4765,0,1761194614,13157.21951242,29011.711633590006,53300.56495608 2025-10-23,04:43:36.000,296,11086831,5445,0,1761194615,13157.206039799996,29011.704584460007,53300.606878800005 2025-10-23,04:43:37.000,296,11086807,5285,0,1761194616,13157.23972135,31318.729752600004,53300.59989168001 2025-10-23,04:43:38.000,296,11086803,5245,0,1761194617,13157.206039799996,28550.3249277,53300.51604624 2025-10-23,04:43:39.000,296,11086824,5005,0,1761194618,13157.206039799996,29011.803272279998,53300.59989168001 2025-10-23,04:43:40.000,296,11086802,4845,0,1761194619,13157.232985039991,32241.51726264,53300.56495608 2025-10-23,04:43:41.000,296,11086810,4805,0,1761194620,13157.226248729996,30857.413538010005,53300.53002048001 2025-10-23,04:43:42.000,296,11086822,5125,0,1761194621,13157.21951242,32241.566606549997,53300.54399472 2025-10-23,04:43:43.000,296,11086833,5565,0,1761194622,13157.212776109991,29934.576684059997,53300.58591744 2025-10-23,04:43:44.000,296,11086818,4805,0,1761194623,13157.253193969991,34087.24031445,53300.68373712 2025-10-23,04:43:45.000,296,11086822,4965,0,1761194624,13157.266666589996,23475.141654210005,53300.68373712 2025-10-23,04:43:46.000,296,11086778,4965,0,1761194625,13157.23972135,32241.665294370003,53300.676750000006 2025-10-23,04:43:47.000,296,11086801,5245,0,1761194626,13157.25993028,29934.682421010002,53300.606878800005 2025-10-23,04:43:48.000,296,11086804,4885,0,1761194627,13157.25993028,32241.728736539997,53300.71867272001 2025-10-23,04:43:49.000,296,11086815,5525,0,1761194628,13157.273402899991,29934.745863179996,53300.620853039996 2025-10-23,04:43:50.000,296,11086829,5525,0,1761194629,13157.320557070001,28550.613942030002,53300.59290456 2025-10-23,04:43:51.000,296,11086830,4765,0,1761194630,13157.354238619992,27627.8757759,53300.73963408 2025-10-23,04:43:52.000,296,11086817,5085,0,1761194631,13157.313820759991,32703.249375900006,53300.69072424 2025-10-23,04:43:53.000,296,11086798,5125,0,1761194632,13157.340766000001,28089.290678310004,53300.655788640004 2025-10-23,04:43:54.000,296,11086823,5605,0,1761194633,13157.367711239996,33164.69952396001,53300.76758256001 2025-10-23,04:43:55.000,296,11086804,4885,0,1761194634,13157.354238619992,28550.698531589995,53300.7815568 2025-10-23,04:43:56.000,296,11086842,4845,0,1761194635,13157.381183860001,29934.936189689994,53300.75360832 2025-10-23,04:43:57.000,296,11086787,5365,0,1761194636,13157.367711239996,31319.124503879997,53300.74662120001 2025-10-23,04:43:58.000,296,11086635,5325,0,1761194637,13157.394656479992,29934.950287950007,53300.74662120001 2025-10-23,04:43:59.000,296,11086844,4805,0,1761194638,13157.401392790001,31780.532357160002,53300.76059544 2025-10-23,04:44:00.000,296,11086823,5485,0,1761194639,13157.367711239996,26243.80729692,53300.76059544 2025-10-23,04:44:01.000,296,11086654,4685,0,1761194640,13157.394656479992,25321.06208166,53300.774569680005 2025-10-23,04:44:02.000,296,11086660,4765,0,1761194641,13157.421601720001,29012.26851486,53300.7815568 2025-10-23,04:44:03.000,296,11086786,5085,0,1761194642,13157.414865409992,29012.317858769995,53300.823479520004 2025-10-23,04:44:04.000,296,11086755,5645,0,1761194643,13157.468755889997,32703.49609545,53300.86540224001 2025-10-23,04:44:05.000,296,11086654,5044,0,1761194644,13157.435074339992,29935.147663590004,53300.823479520004 2025-10-23,04:44:06.000,296,11086632,4885,0,1761194645,13157.482228510002,29012.360153550006,53300.844440880006 2025-10-23,04:44:07.000,296,11086673,5405,0,1761194646,13157.502437440002,28550.980496789998,53300.87937648 2025-10-23,04:44:08.000,296,11086836,4965,0,1761194647,13157.462019580002,28550.94525114,53300.90033784 2025-10-23,04:44:09.000,296,11086805,5684,0,1761194648,13157.502437440002,29935.232253149996,53300.90732496 2025-10-23,04:44:10.000,296,11086809,5445,0,1761194649,13157.536118989992,32703.594783270004,53300.92828632 2025-10-23,04:44:11.000,296,11086828,4925,0,1761194650,13157.556327919992,31319.455812989996,53300.92828632 2025-10-23,04:44:12.000,296,11086839,5445,0,1761194651,13157.556327919992,30858.076156230003,53300.93527344001 2025-10-23,04:44:13.000,296,11086864,4845,0,1761194652,13157.522646370002,28089.6642822,53300.87937648 2025-10-23,04:44:14.000,296,11086852,4845,0,1761194653,13157.509173749997,26705.43367323,53300.96322192001 2025-10-23,04:44:15.000,296,11086802,5005,0,1761194654,13157.576536849992,27166.88382129,53300.93527344001 2025-10-23,04:44:16.000,296,11086602,4885,0,1761194655,13157.569800539997,29012.487037889994,53300.88636360001 2025-10-23,04:44:17.000,296,11086825,5565,0,1761194656,13157.536118989992,29012.465890499996,53300.90033784 2025-10-23,04:44:18.000,296,11086834,4765,0,1761194657,13157.536118989992,30396.696499469996,53300.9212992 2025-10-23,04:44:19.000,296,11086871,5565,0,1761194658,13157.549591609997,27628.305772830005,53300.942260560005 2025-10-23,04:44:20.000,296,11086823,5445,0,1761194659,13157.549591609997,30858.139598399997,53300.90732496 2025-10-23,04:44:21.000,296,11086830,4685,0,1761194660,13157.576536849992,28551.163774169996,53300.90732496 2025-10-23,04:44:22.000,296,11086805,5325,0,1761194661,13157.563064230002,32703.78510978,53300.956234799996 2025-10-23,04:44:23.000,296,11086839,5405,0,1761194662,13157.569800539997,29012.515234410006,53300.991170400004 2025-10-23,04:44:24.000,296,11086862,5044,0,1761194663,13157.542855300002,31780.87776453,53300.956234799996 2025-10-23,04:44:25.000,296,11086838,5085,0,1761194664,13157.522646370002,32242.278568680005,53300.93527344001 2025-10-23,04:44:26.000,296,11086845,5405,0,1761194665,13157.569800539997,28089.727724369994,53300.92828632 2025-10-23,04:44:27.000,296,11086831,5405,0,1761194666,13157.556327919992,26705.553508440003,53300.96322192001 2025-10-23,04:44:28.000,296,11086836,4965,0,1761194667,13157.563064230002,28089.748871760006,53301.012131760006 2025-10-23,04:44:29.000,296,11086783,5525,0,1761194668,13157.590009469997,30396.731745120007,53300.99815752 2025-10-23,04:44:30.000,296,11086787,5285,0,1761194669,13157.576536849992,29473.9019403,53301.00514464001 2025-10-23,04:44:31.000,296,11086836,4805,0,1761194670,13157.529382679997,29935.302744450004,53300.99815752 2025-10-23,04:44:32.000,296,11086829,5525,0,1761194671,13157.529382679997,25321.37224338,53301.03309312001 2025-10-23,04:44:33.000,296,11086813,5325,0,1761194672,13157.556327919992,28089.692478719997,53301.04706736 2025-10-23,04:44:34.000,296,11086838,5005,0,1761194673,13157.529382679997,29473.958333339993,53301.03309312001 2025-10-23,04:44:35.000,296,11086794,5005,0,1761194674,13157.522646370002,28551.015742439995,53301.04706736 2025-10-23,04:44:36.000,296,11086849,5405,0,1761194675,13157.502437440002,28551.022791569994,53301.03309312001 2025-10-23,04:44:37.000,296,11086814,5205,0,1761194676,13157.536118989992,28089.64313481,53301.0959772 2025-10-23,04:44:38.000,296,11086802,4885,0,1761194677,13157.522646370002,27166.89791955,53301.06802872 2025-10-23,04:44:39.000,296,11086817,5605,0,1761194678,13157.515910059992,28089.692478719997,53301.08200296001 2025-10-23,04:44:40.000,296,11086833,5245,0,1761194679,13157.509173749997,30396.604860780004,53301.07501584 2025-10-23,04:44:41.000,296,11086813,5445,0,1761194680,13157.482228510002,28551.065086350005,53301.03309312001 2025-10-23,04:44:42.000,296,11086830,4805,0,1761194681,13157.488964819997,29935.281597060006,53301.03309312001 2025-10-23,04:44:43.000,296,11086889,5725,0,1761194682,13157.482228510002,27628.312821960004,53301.00514464001 2025-10-23,04:44:44.000,296,11086869,5285,0,1761194683,13157.435074339992,31319.512206030005,53300.99815752 2025-10-23,04:44:45.000,296,11086819,5485,0,1761194684,13157.421601720001,31780.941206699994,53300.94924768 2025-10-23,04:44:46.000,296,11086797,5325,0,1761194685,13157.387920169997,29935.288646190005,53300.96322192001 2025-10-23,04:44:47.000,296,11086837,5405,0,1761194686,13157.394656479992,28551.093282870002,53301.012131760006 2025-10-23,04:44:48.000,296,11086840,4925,0,1761194687,13157.347502309996,26244.103360380002,53300.991170400004 2025-10-23,04:44:49.000,296,11086798,4925,0,1761194688,13157.313820759991,26244.12450777,53300.956234799996 2025-10-23,04:44:50.000,296,11086802,4885,0,1761194689,13157.273402899991,30396.675352079998,53300.92828632 2025-10-23,04:44:51.000,296,11086867,5285,0,1761194690,13157.232985039991,34087.85358876,53300.92828632 2025-10-23,04:44:52.000,296,11086785,5445,0,1761194691,13157.232985039991,32242.264470420007,53300.88636360001 2025-10-23,04:44:53.000,296,11086785,5405,0,1761194692,13157.165621939996,28089.65723307,53300.90732496 2025-10-23,04:44:54.000,296,11086840,4885,0,1761194693,13157.13194038999,29473.89489117,53300.87937648 2025-10-23,04:44:55.000,296,11086848,4845,0,1761194694,13157.15214931999,34087.89588354,53300.91431208001 2025-10-23,04:44:56.000,296,11086812,4925,0,1761194695,13157.165621939996,31319.505156900006,53300.87937648 2025-10-23,04:44:57.000,296,11086848,4805,0,1761194696,13157.11173145999,32703.721667610007,53300.85841512 2025-10-23,04:44:58.000,296,11086865,5684,0,1761194697,13157.09825884,32703.693471089995,53300.851428 2025-10-23,04:44:59.000,296,11086799,5365,0,1761194698,13157.13194038999,32703.735765870006,53300.788543919996 2025-10-23,04:45:00.000,296,11086829,5445,0,1761194699,13157.044368359995,30858.090254490002,53300.80950528 2025-10-23,04:45:01.000,296,11086820,4725,0,1761194700,13157.05110466999,27167.003656500005,53300.81649240001 2025-10-23,04:45:02.000,296,11086816,5085,0,1761194701,13157.003950499995,23937.212125709993,53300.823479520004 2025-10-23,04:45:03.000,296,11086808,5085,0,1761194702,13156.95679633,28551.163774169996,53300.774569680005 2025-10-23,04:45:04.000,296,11086845,5445,0,1761194703,13156.963532639995,28551.142626779998,53300.79553104001 2025-10-23,04:45:05.000,296,11086845,5325,0,1761194704,13156.89616954,33626.516226780004,53300.70469848 2025-10-23,04:45:06.000,296,11086867,5005,0,1761194705,13156.86922429999,29473.937185949995,53300.73963408 2025-10-23,04:45:07.000,296,11086815,5325,0,1761194706,13156.902905849995,32242.370207369997,53300.76059544 2025-10-23,04:45:08.000,296,11086814,4965,0,1761194707,13156.85575168,30858.076156230003,53300.76059544 2025-10-23,04:45:09.000,296,11086829,5325,0,1761194708,13156.85575168,27628.333969350002,53300.76059544 2025-10-23,04:45:10.000,296,11086847,5365,0,1761194709,13156.822070129994,27628.34101848,53300.71867272001 2025-10-23,04:45:11.000,296,11086821,5285,0,1761194710,13156.80859750999,32242.33496172,53300.70469848 2025-10-23,04:45:12.000,296,11086758,5044,0,1761194711,13156.795124889999,32242.384305629996,53300.69072424 2025-10-23,04:45:13.000,296,11086647,5485,0,1761194712,13156.754707029999,29935.35913749,53300.64880152001 2025-10-23,04:45:14.000,296,11086699,5605,0,1761194713,13156.76817964999,34549.35308073,53300.66277576 2025-10-23,04:45:15.000,296,11086704,4845,0,1761194714,13156.74797071999,33626.53737417,53300.5719432 2025-10-23,04:45:16.000,296,11086702,4965,0,1761194715,13156.707552859989,28089.762970020005,53300.52303336 2025-10-23,04:45:17.000,296,11086882,4925,0,1761194716,13156.734498099999,26705.553508440003,53300.52303336 2025-10-23,04:45:18.000,296,11086857,5325,0,1761194717,13156.761443339994,27166.996607370005,53300.488097760004 2025-10-23,04:45:19.000,296,11086802,4925,0,1761194718,13156.721025479994,24398.655224639995,53300.50207200001 2025-10-23,04:45:20.000,296,11086880,4925,0,1761194719,13156.734498099999,28089.79821567,53300.42521368 2025-10-23,04:45:21.000,296,11086817,5245,0,1761194720,13156.700816549994,29474.05702116,53300.47412352 2025-10-23,04:45:22.000,296,11086778,4965,0,1761194721,13156.687343929989,28089.81936306,53300.42521368 2025-10-23,04:45:23.000,296,11086812,4965,0,1761194722,13156.660398689994,29474.078168549997,53300.36931672 2025-10-23,04:45:24.000,296,11086818,4965,0,1761194723,13156.687343929989,31781.152680600004,53300.40425232 2025-10-23,04:45:25.000,296,11086884,4885,0,1761194724,13156.700816549994,33626.7558972,53300.40425232 2025-10-23,04:45:26.000,296,11086855,5325,0,1761194725,13156.660398689994,33165.326896529994,53300.36931672 2025-10-23,04:45:27.000,296,11086788,4885,0,1761194726,13156.694080239999,28551.347051549994,53300.33438112001 2025-10-23,04:45:28.000,296,11086847,5445,0,1761194727,13156.660398689994,32703.96838716,53300.29245840001 2025-10-23,04:45:29.000,296,11086843,5605,0,1761194728,13156.673871309999,30858.400416210003,53300.30643264 2025-10-23,04:45:30.000,296,11086803,5445,0,1761194729,13156.673871309999,29474.169807240003,53300.23656144 2025-10-23,04:45:31.000,296,11086810,4965,0,1761194730,13156.606508209989,26705.793178859996,53300.29944552 2025-10-23,04:45:32.000,296,11086847,5085,0,1761194731,13156.640189759994,32242.581681270007,53300.271497040005 2025-10-23,04:45:33.000,296,11086860,5125,0,1761194732,13156.653662379998,27167.250376049997,53300.23656144 2025-10-23,04:45:34.000,296,11086867,5605,0,1761194733,13156.640189759994,29935.68339747,53300.222587200005 2025-10-23,04:45:35.000,296,11086815,5285,0,1761194734,13156.660398689994,27167.236277789998,53300.25053568 2025-10-23,04:45:36.000,296,11086816,4965,0,1761194735,13156.673871309999,26244.484013399997,53300.26450992001 2025-10-23,04:45:37.000,296,11086787,5205,0,1761194736,13156.660398689994,32242.67331996,53300.24354856001 2025-10-23,04:45:38.000,296,11086817,5445,0,1761194737,13156.613244519998,30858.520251420006,53300.16669024001 2025-10-23,04:45:39.000,296,11086843,5445,0,1761194738,13156.646926069989,27167.349063870002,53300.15970312 2025-10-23,04:45:40.000,296,11086836,4805,0,1761194739,13156.653662379998,27628.82035932,53300.152716000004 2025-10-23,04:45:41.000,296,11086868,4885,0,1761194740,13156.626717139989,32242.863646469996,53300.1876516 2025-10-23,04:45:42.000,296,11086826,4925,0,1761194741,13156.640189759994,33165.70754955,53300.103806160005 2025-10-23,04:45:44.000,296,11086782,5285,0,1761194743,13156.633453449998,32242.920039510005,53300.13874176 2025-10-23,04:45:45.000,296,11086829,5325,0,1761194744,13156.714289169999,29013.135557849993,53300.15970312 2025-10-23,04:45:46.000,296,11086653,5285,0,1761194745,13156.721025479994,27628.968391050003,53300.13874176 2025-10-23,04:45:47.000,296,11086826,4925,0,1761194746,13156.754707029999,26244.737782080003,53300.06188344 2025-10-23,04:45:48.000,296,11086787,5485,0,1761194747,13156.74797071999,28551.76999935,53300.14572888001 2025-10-23,04:45:49.000,296,11086838,5325,0,1761194748,13156.761443339994,28090.4396865,53300.13175464 2025-10-23,04:45:50.000,296,11086824,5005,0,1761194749,13156.795124889999,29013.304736970007,53300.103806160005 2025-10-23,04:45:51.000,296,11086798,5005,0,1761194750,13156.80859750999,28090.489030409997,53300.13874176 2025-10-23,04:45:52.000,296,11086809,5525,0,1761194751,13156.83554275,30397.549444200005,53300.11079328 2025-10-23,04:45:53.000,296,11086801,5445,0,1761194752,13156.82880643999,30397.514198549994,53300.12476752001 2025-10-23,04:45:54.000,296,11086797,5485,0,1761194753,13156.82880643999,31320.322855980005,53300.07585768001 2025-10-23,04:45:55.000,296,11086791,5485,0,1761194754,13156.83554275,30859.006641390006,53300.09681904001 2025-10-23,04:45:56.000,296,11086812,4805,0,1761194755,13156.842279059994,29013.347031750003,53300.02694784001 2025-10-23,04:45:57.000,296,11086803,5445,0,1761194756,13156.84901536999,29013.424572179996,53300.04790920001 2025-10-23,04:45:58.000,296,11086789,5245,0,1761194757,13156.842279059994,34550.241271110004,53300.06188344 2025-10-23,04:45:59.000,296,11086847,5405,0,1761194758,13156.83554275,29936.212082219994,53300.04092208 2025-10-23,04:46:00.000,296,11086781,5325,0,1761194759,13156.862487989994,25783.597795740003,53299.97803800001 2025-10-23,04:46:01.000,296,11086825,5285,0,1761194760,13156.89616954,29013.417523049997,53300.07585768001 2025-10-23,04:46:02.000,296,11086807,5405,0,1761194761,13156.882696919994,26706.455797079994,53300.005986480006 2025-10-23,04:46:03.000,296,11086792,5005,0,1761194762,13156.902905849995,31320.52023162,53300.06887056 2025-10-23,04:46:04.000,296,11086842,5044,0,1761194763,13156.95679633,30859.21811529,53300.04092208 2025-10-23,04:46:05.000,296,11086783,5445,0,1761194764,13156.91637847,26706.575632289998,53300.005986480006 2025-10-23,04:46:06.000,296,11086818,4805,0,1761194765,13156.90964215999,32243.46282252,53300.054896320005 2025-10-23,04:46:07.000,296,11086795,5445,0,1761194766,13156.95006001999,30859.274508329996,53300.06887056 2025-10-23,04:46:08.000,296,11086798,4765,0,1761194767,13156.97700526,31320.68941074,53300.06188344 2025-10-23,04:46:09.000,296,11086847,5605,0,1761194768,13156.97700526,30397.90894983,53300.054896320005 2025-10-23,04:46:10.000,296,11086818,4925,0,1761194769,13157.01068680999,29475.1707837,53300.03393496 2025-10-23,04:46:11.000,296,11086772,4965,0,1761194770,13157.024159429995,31320.774000300007,53300.04790920001 2025-10-23,04:46:12.000,296,11086835,5485,0,1761194771,13157.01742312,31320.85154073,53300.01996072 2025-10-23,04:46:13.000,296,11086854,4885,0,1761194772,13157.01742312,30398.021735910006,53300.04790920001 2025-10-23,04:46:14.000,296,11086783,5565,0,1761194773,13157.03763205,28552.425568439998,53300.04790920001 2025-10-23,04:46:15.000,296,11086849,5445,0,1761194774,13157.024159429995,31320.87268812,53300.0828448 2025-10-23,04:46:16.000,296,11086841,5405,0,1761194775,13157.03089573999,30859.436638319996,53300.08983192 2025-10-23,04:46:17.000,296,11086783,5445,0,1761194776,13157.05784098,28091.045911680005,53300.13175464 2025-10-23,04:46:18.000,296,11086790,4405,0,1761194777,13157.084786219995,31782.393327480007,53300.117780399996 2025-10-23,04:46:19.000,296,11086814,4965,0,1761194778,13157.09152252999,28552.503108870005,53300.08983192 2025-10-23,04:46:20.000,296,11086843,5325,0,1761194779,13157.11846777,27168.286598160004,53300.0828448 2025-10-23,04:46:21.000,296,11086814,5005,0,1761194780,13157.125204079995,25784.140578749997,53300.09681904001 2025-10-23,04:46:22.000,296,11086826,5044,0,1761194781,13157.09152252999,27168.371187719997,53300.0828448 2025-10-23,04:46:23.000,296,11086862,5005,0,1761194782,13157.104995149995,28552.615894949995,53300.04790920001 2025-10-23,04:46:24.000,296,11086839,5405,0,1761194783,13157.13194038999,31782.47086791,53300.08983192 2025-10-23,04:46:25.000,296,11086806,5085,0,1761194784,13157.1386767,30859.669259610004,53300.07585768001 2025-10-23,04:46:26.000,296,11086848,5205,0,1761194785,13157.145413009996,28091.25033645,53300.07585768001 2025-10-23,04:46:27.000,296,11086817,5525,0,1761194786,13157.145413009996,31782.520211819996,53300.103806160005 2025-10-23,04:46:28.000,296,11086861,5245,0,1761194787,13157.17909456,29475.509141939998,53300.11079328 2025-10-23,04:46:29.000,296,11086828,5085,0,1761194788,13157.15888563,33166.7296734,53300.08983192 2025-10-23,04:46:30.000,296,11086855,5405,0,1761194789,13157.19256717999,32705.364114900003,53300.12476752001 2025-10-23,04:46:31.000,296,11086833,5245,0,1761194790,13157.212776109991,29475.48094542,53300.08983192 2025-10-23,04:46:32.000,296,11086811,5485,0,1761194791,13157.19256717999,31321.17580071,53300.09681904001 2025-10-23,04:46:33.000,296,11086816,5125,0,1761194792,13157.21951242,34089.58767474,53300.08983192 2025-10-23,04:46:34.000,296,11086797,5485,0,1761194793,13157.212776109991,28091.299680359996,53300.20861296 2025-10-23,04:46:35.000,296,11086846,5125,0,1761194794,13157.19256717999,29936.902896960004,53300.173677360006 2025-10-23,04:46:36.000,296,11086826,4845,0,1761194795,13157.23972135,33628.116379290004,53300.20162584 2025-10-23,04:46:37.000,296,11086808,4965,0,1761194796,13157.232985039991,29014.115386920006,53300.222587200005 2025-10-23,04:46:38.000,296,11086851,5765,0,1761194797,13157.246457659996,29475.537338459995,53300.173677360006 2025-10-23,04:46:39.000,296,11086831,5365,0,1761194798,13157.246457659996,30398.282553719997,53300.15970312 2025-10-23,04:46:40.000,296,11086820,4965,0,1761194799,13157.246457659996,26707.03382574,53300.0828448 2025-10-23,04:46:41.000,296,11086766,5125,0,1761194800,13157.246457659996,37319.39330379,53300.12476752001 2025-10-23,04:46:42.000,296,11086828,4845,0,1761194801,13157.23972135,29936.916995220003,53300.22957432 2025-10-23,04:46:43.000,296,11086828,4885,0,1761194802,13157.293611829991,26245.625972459995,53300.20162584 2025-10-23,04:46:54.000,296,11086806,5125,0,1761194813,13157.441810650002,26707.139562690005,53300.24354856001 2025-10-23,04:46:55.000,296,11086835,5165,0,1761194814,13157.488964819997,23938.72063953,53300.271497040005 2025-10-23,04:46:56.000,296,11086857,5405,0,1761194815,13157.515910059992,32705.469851849994,53300.30643264 2025-10-23,04:46:57.000,296,11086809,5445,0,1761194816,13157.495701129992,30859.901880899997,53300.33438112001 2025-10-23,04:46:58.000,296,11086853,5365,0,1761194817,13157.529382679997,26707.20300486,53300.31341976001 2025-10-23,04:46:59.000,296,11086818,4765,0,1761194818,13157.542855300002,29475.671271929998,53300.31341976001 2025-10-23,04:47:00.000,296,11086848,4765,0,1761194819,13157.542855300002,29014.270467780007,53300.40425232 2025-10-23,04:47:01.000,296,11086758,4885,0,1761194820,13157.542855300002,29475.671271929998,53300.34835536 2025-10-23,04:47:02.000,296,11086843,5485,0,1761194821,13157.576536849992,31321.380225479996,53300.35534248 2025-10-23,04:47:03.000,296,11086814,4765,0,1761194822,13157.596745779992,28552.86966363,53300.34835536 2025-10-23,04:47:04.000,296,11086870,4885,0,1761194823,13157.569800539997,31321.3379307,53300.38329096001 2025-10-23,04:47:05.000,296,11086825,5565,0,1761194824,13157.583273160002,24861.613886520005,53300.36232960001 2025-10-23,04:47:06.000,296,11086820,5085,0,1761194825,13157.637163639993,30398.536322400003,53300.38329096001 2025-10-23,04:47:07.000,296,11086862,5165,0,1761194826,13157.610218399997,35012.58665868,53300.33438112001 2025-10-23,04:47:08.000,296,11086838,5005,0,1761194827,13157.650636259998,33166.98344208,53300.33438112001 2025-10-23,04:47:09.000,296,11086834,5044,0,1761194828,13157.697790429993,26707.252348769995,53300.27848416 2025-10-23,04:47:10.000,296,11086798,5165,0,1761194829,13157.684317810003,30859.951224810007,53300.40425232 2025-10-23,04:47:11.000,296,11086789,5365,0,1761194830,13157.684317810003,29014.36210647,53300.327394 2025-10-23,04:47:12.000,296,11086789,5445,0,1761194831,13157.738208289993,33167.04688425,53300.33438112001 2025-10-23,04:47:13.000,296,11086771,5325,0,1761194832,13157.677581499993,29937.184862160007,53300.35534248 2025-10-23,04:47:14.000,296,11086813,5565,0,1761194833,13157.738208289993,30860.078109149996,53300.285471279996 2025-10-23,04:47:15.000,296,11086812,5044,0,1761194834,13157.731471979998,28553.003597100003,53300.285471279996 2025-10-23,04:47:16.000,296,11086863,5485,0,1761194835,13157.758417219993,28553.03179362,53300.37630384 2025-10-23,04:47:17.000,296,11086828,5005,0,1761194836,13157.771889839998,30860.02171611,53300.37630384 2025-10-23,04:47:18.000,296,11086857,5445,0,1761194837,13157.771889839998,30860.085158279995,53300.38329096001 2025-10-23,04:47:19.000,296,11086811,5405,0,1761194838,13157.805571389988,29014.418499510008,53300.327394 2025-10-23,04:47:20.000,296,11086805,5445,0,1761194839,13157.805571389988,29937.227156940004,53300.36232960001 2025-10-23,04:47:21.000,296,11086823,5245,0,1761194840,13157.819044009993,30860.0428635,53300.341368240006 2025-10-23,04:47:22.000,296,11086786,5205,0,1761194841,13157.839252939993,29014.418499510008,53300.36931672 2025-10-23,04:47:23.000,296,11086839,5445,0,1761194842,13157.852725559998,28091.630989469995,53300.36232960001 2025-10-23,04:47:24.000,296,11086732,4965,0,1761194843,13157.886407109989,25784.549428290004,53300.390278080005 2025-10-23,04:47:25.000,296,11086793,5645,0,1761194844,13157.926824969989,27630.230185320004,53300.38329096001 2025-10-23,04:47:26.000,296,11086855,5684,0,1761194845,13157.920088659994,26246.027772870002,53300.38329096001 2025-10-23,04:47:27.000,296,11086846,4925,0,1761194846,13157.899879729994,24861.768967380005,53300.35534248 2025-10-23,04:47:28.000,296,11086808,5125,0,1761194847,13157.973979139999,31782.872668320008,53300.41123944001 2025-10-23,04:47:29.000,296,11086861,5245,0,1761194848,13158.014396999999,24861.691426949998,53300.38329096001 2025-10-23,04:47:30.000,296,11086836,5325,0,1761194849,13157.994188069999,33167.131473810005,53300.38329096001 2025-10-23,04:47:31.000,296,11086865,5405,0,1761194850,13158.041342239994,29937.198960420006,53300.41822656 2025-10-23,04:47:32.000,296,11086865,5285,0,1761194851,13158.041342239994,29475.868647569994,53300.40425232 2025-10-23,04:47:33.000,296,11086817,5485,0,1761194852,13158.041342239994,28552.982449710005,53300.35534248 2025-10-23,04:47:34.000,296,11086839,5645,0,1761194853,13158.061551169994,28091.5675473,53300.4671364 2025-10-23,04:47:35.000,296,11086795,5445,0,1761194854,13158.122177959995,27168.723644219994,53300.41822656 2025-10-23,04:47:36.000,296,11086824,5205,0,1761194855,13158.10870533999,31321.429569390006,53300.439187920005 2025-10-23,04:47:37.000,296,11086834,4965,0,1761194856,13158.101969029995,33167.131473810005,53300.3972652 2025-10-23,04:47:38.000,296,11086879,5445,0,1761194857,13158.142386889995,32244.25232508,53300.38329096001 2025-10-23,04:47:39.000,296,11086827,5405,0,1761194858,13158.14912319999,30860.078109149996,53300.37630384 2025-10-23,04:47:40.000,296,11086836,5125,0,1761194859,13158.223222609995,33628.46883579,53300.43220080001 2025-10-23,04:47:41.000,296,11086806,5205,0,1761194860,13158.203013679995,30860.007617850002,53300.46014928001 2025-10-23,04:47:42.000,296,11086816,5205,0,1761194861,13158.23669523,29014.312762560003,53300.43220080001 2025-10-23,04:47:43.000,296,11086831,5684,0,1761194862,13158.22995891999,29937.149616509996,53300.4671364 2025-10-23,04:47:44.000,296,11086797,5605,0,1761194863,13158.25690416,32244.188882910006,53300.390278080005 2025-10-23,04:47:45.000,296,11086797,5525,0,1761194864,13158.263640469995,31782.766931370003,53300.488097760004 2025-10-23,04:47:46.000,296,11086820,5005,0,1761194865,13158.27711309,29475.777008880003,53300.41123944001 2025-10-23,04:47:47.000,296,11086899,5645,0,1761194866,13158.29058570999,32705.70952227,53300.488097760004 2025-10-23,04:47:48.000,296,11086852,4925,0,1761194867,13158.324267259995,29014.397352119995,53300.40425232 2025-10-23,04:47:49.000,296,11086795,5365,0,1761194868,13158.33773988,27630.166743149995,53300.439187920005 2025-10-23,04:47:50.000,296,11086800,5125,0,1761194869,13158.31753095,30860.03581437,53300.4671364 2025-10-23,04:47:51.000,296,11086800,5044,0,1761194870,13158.405102979996,30398.606813699997,53300.44617504 2025-10-23,04:47:52.000,296,11086887,5485,0,1761194871,13158.405102979996,32705.695424010002,53300.41123944001 2025-10-23,04:47:53.000,296,11086836,4925,0,1761194872,13158.39836667,27630.138546629998,53300.51604624 2025-10-23,04:47:54.000,296,11086813,5965,0,1761194873,13158.432048219991,29937.241255200002,53300.509059120006 2025-10-23,04:47:55.000,296,11086836,5125,0,1761194874,13158.432048219991,27168.843479429997,53300.509059120006 2025-10-23,04:47:56.000,296,11086825,5445,0,1761194875,13158.4185756,23477.552456670004,53300.557968960005 2025-10-23,04:47:57.000,296,11086876,4765,0,1761194876,13158.465729769996,29937.27650085,53300.56495608 2025-10-23,04:47:58.000,296,11086659,5645,0,1761194877,13158.47920239,30398.613862829996,53300.58591744 2025-10-23,04:47:59.000,296,11086823,5525,0,1761194878,13158.499411320001,30860.085158279995,53300.56495608 2025-10-23,04:48:00.000,296,11086843,5245,0,1761194879,13158.539829180001,31321.50006069,53300.620853039996 2025-10-23,04:48:01.000,296,11086826,4765,0,1761194880,13158.492675009991,26246.04892026,53300.606878800005 2025-10-23,04:48:02.000,296,11086806,4805,0,1761194881,13158.512883939991,26707.407429629995,53300.557968960005 2025-10-23,04:48:03.000,296,11086847,5405,0,1761194882,13158.506147629996,32244.329865509993,53300.57893032001 2025-10-23,04:48:04.000,296,11086785,5485,0,1761194883,13158.533092869991,25323.212066310007,53300.57893032001 2025-10-23,04:48:05.000,296,11086844,5005,0,1761194884,13158.546565489996,28553.123432310007,53300.62784016001 2025-10-23,04:48:06.000,296,11086772,5005,0,1761194885,13158.553301799991,34090.01767166999,53300.59989168001 2025-10-23,04:48:07.000,296,11086794,5165,0,1761194886,13158.573510729992,30860.134502190005,53300.606878800005 2025-10-23,04:48:08.000,296,11086805,5525,0,1761194887,13158.613928589992,32244.393307680002,53300.606878800005 2025-10-23,04:48:09.000,296,11086832,4925,0,1761194888,13158.586983349996,28091.645087729994,53300.620853039996 2025-10-23,04:48:10.000,296,11086816,5005,0,1761194889,13158.593719659992,33628.588671000005,53300.655788640004 2025-10-23,04:48:11.000,296,11086798,5044,0,1761194890,13158.586983349996,29475.868647569994,53300.66976288001 2025-10-23,04:48:12.000,296,11086808,5205,0,1761194891,13158.600455970001,33167.124424680005,53300.62784016001 2025-10-23,04:48:13.000,296,11086803,5525,0,1761194892,13158.654346449992,31321.50710982,53300.69771136001 2025-10-23,04:48:14.000,296,11086813,5645,0,1761194893,13158.661082760002,31782.907913970004,53300.63482728 2025-10-23,04:48:15.000,296,11086820,4885,0,1761194894,13158.661082760002,27630.180841409994,53300.7116856 2025-10-23,04:48:16.000,296,11086769,5445,0,1761194895,13158.674555379992,23477.566554930003,53300.676750000006 2025-10-23,04:48:17.000,296,11086833,5405,0,1761194896,13158.654346449992,26245.992527220005,53300.69072424 2025-10-23,04:48:18.000,296,11086853,5325,0,1761194897,13158.647610139997,27630.2724801,53300.66277576 2025-10-23,04:48:19.000,296,11086805,5245,0,1761194898,13158.661082760002,32244.308718119995,53300.68373712 2025-10-23,04:48:20.000,296,11086788,5085,0,1761194899,13158.681291690002,28553.095235789995,53300.73963408 2025-10-23,04:48:21.000,296,11086807,5325,0,1761194900,13158.681291690002,31782.922012230003,53300.74662120001 2025-10-23,04:48:22.000,296,11086827,5365,0,1761194901,13158.721709550002,29937.311746499996,53300.75360832 2025-10-23,04:48:23.000,296,11086795,5605,0,1761194902,13158.681291690002,28091.645087729994,53300.725659840005 2025-10-23,04:48:24.000,296,11086807,5485,0,1761194903,13158.741918480002,31782.95020875,53300.725659840005 2025-10-23,04:48:25.000,296,11086779,5485,0,1761194904,13158.728445859997,27630.25838184,53300.71867272001 2025-10-23,04:48:26.000,296,11086861,5445,0,1761194905,13158.728445859997,35012.776985189994,53300.7815568 2025-10-23,04:48:27.000,296,11086838,5005,0,1761194906,13158.728445859997,31782.914963100004,53300.74662120001 2025-10-23,04:48:28.000,296,11086762,5005,0,1761194907,13158.681291690002,29937.149616509996,53300.70469848 2025-10-23,04:48:29.000,296,11086813,5525,0,1761194908,13158.721709550002,27630.173792279995,53300.80950528 2025-10-23,04:48:30.000,296,11086790,4965,0,1761194909,13158.748654789997,28091.5675473,53300.788543919996 2025-10-23,04:48:31.000,296,11086806,4885,0,1761194910,13158.721709550002,28553.010646230003,53300.7815568 2025-10-23,04:48:32.000,296,11086798,5005,0,1761194911,13158.748654789997,31782.907913970004,53300.774569680005 2025-10-23,04:48:33.000,296,11086771,5325,0,1761194912,13158.795808959992,31321.415471130007,53300.774569680005 2025-10-23,04:48:34.000,296,11086777,5325,0,1761194913,13158.789072649997,29475.79815627,53300.7815568 2025-10-23,04:48:35.000,296,11086819,5684,0,1761194914,13158.802545270002,30398.592715439998,53300.774569680005 2025-10-23,04:48:36.000,296,11086815,5525,0,1761194915,13158.795808959992,26707.308741810004,53300.79553104001 2025-10-23,04:48:37.000,296,11086800,5125,0,1761194916,13158.782336340002,25784.464838729997,53300.87937648 2025-10-23,04:48:38.000,296,11086773,5525,0,1761194917,13158.842963130002,29014.376204729997,53300.85841512 2025-10-23,04:48:39.000,296,11086822,5044,0,1761194918,13158.863172060002,25784.42959308,53300.7815568 2025-10-23,04:48:40.000,296,11086632,4725,0,1761194919,13158.869908369998,28091.41951557,53300.788543919996 2025-10-23,04:48:41.000,296,11086798,4845,0,1761194920,13158.829490509997,25323.064034580006,53300.81649240001 2025-10-23,04:48:42.000,296,11086794,5125,0,1761194921,13158.842963130002,30398.494027620007,53300.83745376001 2025-10-23,04:48:43.000,296,11086779,5645,0,1761194922,13158.856435749993,28552.87671276,53300.7815568 2025-10-23,04:48:44.000,296,11086751,5525,0,1761194923,13158.802545270002,29475.671271929998,53300.74662120001 2025-10-23,04:48:45.000,296,11086845,5485,0,1761194924,13158.863172060002,25323.000592409997,53300.788543919996 2025-10-23,04:48:46.000,296,11086770,5085,0,1761194925,13158.856435749993,34551.150608879994,53300.79553104001 2025-10-23,04:48:47.000,296,11086653,5445,0,1761194926,13158.890117299998,30398.479929359994,53300.823479520004 2025-10-23,04:48:48.000,296,11086640,5005,0,1761194927,13158.876644679993,28091.384269920003,53300.75360832 2025-10-23,04:48:49.000,296,11086634,4965,0,1761194928,13158.856435749993,30398.458781969995,53300.86540224001 2025-10-23,04:48:50.000,296,11086693,5485,0,1761194929,13158.856435749993,26707.160710080003,53300.7815568 2025-10-23,04:48:51.000,296,11086762,4965,0,1761194930,13158.869908369998,27629.997564029996,53300.79553104001 2025-10-23,04:48:52.000,296,11086757,5445,0,1761194931,13158.836226819993,25322.96534676,53300.69771136001 2025-10-23,04:48:53.000,296,11086810,5005,0,1761194932,13158.789072649997,29014.19292735,53300.79553104001 2025-10-23,04:48:55.000,296,11086766,4845,0,1761194934,13158.836226819993,29014.228172999996,53300.80251816 2025-10-23,04:48:56.000,296,11086760,4965,0,1761194935,13158.822754200002,32705.448704459995,53300.80950528 2025-10-23,04:48:57.000,296,11086750,4925,0,1761194936,13158.863172060002,25784.330905259994,53300.7815568 2025-10-23,04:48:58.000,296,11086721,5325,0,1761194937,13158.782336340002,28091.40541731,53300.823479520004 2025-10-23,04:48:59.000,296,11086786,5005,0,1761194938,13158.809281579997,31321.232193749995,53300.80950528 2025-10-23,04:49:00.000,296,11086799,5565,0,1761194939,13158.816017889993,29937.008633909994,53300.844440880006 2025-10-23,04:49:01.000,296,11086804,4845,0,1761194940,13158.816017889993,24861.50110044,53300.79553104001 2025-10-23,04:49:02.000,296,11086772,4765,0,1761194941,13158.836226819993,29936.987486519996,53300.893350720005 2025-10-23,04:49:03.000,296,11086805,5085,0,1761194942,13158.802545270002,34550.988478889994,53300.823479520004 2025-10-23,04:49:04.000,296,11086784,5005,0,1761194943,13158.795808959992,29936.94519174,53300.844440880006 2025-10-23,04:49:05.000,296,11086792,5085,0,1761194944,13158.795808959992,33166.793115570006,53300.844440880006 2025-10-23,04:49:06.000,296,11086753,5445,0,1761194945,13158.809281579997,28552.72868103,53300.91431208001 2025-10-23,04:49:07.000,296,11086768,4845,0,1761194946,13158.795808959992,28552.742779289998,53300.851428 2025-10-23,04:49:08.000,296,11086754,5165,0,1761194947,13158.768863719997,30398.345995890006,53300.774569680005 2025-10-23,04:49:09.000,296,11086794,4885,0,1761194948,13158.762127410002,30398.275504589998,53300.83046664 2025-10-23,04:49:10.000,296,11086779,5325,0,1761194949,13158.762127410002,32243.913966840002,53300.83046664 2025-10-23,04:49:11.000,296,11086740,5125,0,1761194950,13158.735182169992,32705.279525339996,53300.81649240001 2025-10-23,04:49:12.000,296,11086796,4965,0,1761194951,13158.775600029992,27629.849532299995,53300.823479520004 2025-10-23,04:49:13.000,296,11086774,5165,0,1761194952,13158.768863719997,29014.080141269995,53300.83745376001 2025-10-23,04:49:14.000,296,11086761,5405,0,1761194953,13158.755391099992,26706.998580090003,53300.81649240001 2025-10-23,04:49:15.000,296,11086721,5245,0,1761194954,13158.795808959992,29936.881749570006,53300.844440880006 2025-10-23,04:49:16.000,296,11086781,5365,0,1761194955,13158.741918480002,25784.182873530008,53300.85841512 2025-10-23,04:49:17.000,296,11086755,5445,0,1761194956,13158.741918480002,29475.431601510005,53300.83046664 2025-10-23,04:49:18.000,296,11086807,5245,0,1761194957,13158.748654789997,28552.672287990004,53300.823479520004 2025-10-23,04:49:19.000,296,11086732,5085,0,1761194958,13158.714973239992,29475.49504368,53300.83046664 2025-10-23,04:49:20.000,296,11086777,5365,0,1761194959,13158.741918480002,26707.054973129998,53300.85841512 2025-10-23,04:49:21.000,296,11086762,4965,0,1761194960,13158.694764309992,29014.087190399994,53300.79553104001 2025-10-23,04:49:22.000,296,11086750,4925,0,1761194961,13158.748654789997,26245.633021589994,53300.86540224001 2025-10-23,04:49:23.000,296,11086773,5565,0,1761194962,13158.708236929997,28091.25033645,53300.83046664 2025-10-23,04:49:24.000,296,11086777,5605,0,1761194963,13158.728445859997,29936.924044350002,53300.87937648 2025-10-23,04:49:25.000,296,11086797,5605,0,1761194964,13158.681291690002,28091.27853297,53300.87238936 2025-10-23,04:49:26.000,296,11086809,5445,0,1761194965,13158.694764309992,29475.49504368,53300.90732496 2025-10-23,04:49:27.000,296,11086798,4925,0,1761194966,13158.721709550002,29475.50209281,53300.86540224001 2025-10-23,04:49:28.000,296,11086829,5405,0,1761194967,13158.681291690002,27168.47692467,53300.87238936 2025-10-23,04:49:29.000,296,11086785,5605,0,1761194968,13158.688027999997,27168.47692467,53300.86540224001 2025-10-23,04:49:30.000,296,11086811,5285,0,1761194969,13158.681291690002,32705.350016640004,53300.91431208001 2025-10-23,04:49:31.000,296,11086816,5044,0,1761194970,13158.681291690002,30859.71155439,53300.9212992 2025-10-23,04:49:32.000,296,11086794,4885,0,1761194971,13158.674555379992,29936.881749570006,53300.9212992 2025-10-23,04:49:33.000,296,11086821,5365,0,1761194972,13158.694764309992,27168.420531630007,53300.90033784 2025-10-23,04:49:34.000,296,11086756,4725,0,1761194973,13158.640873830002,33166.70852601,53300.90732496 2025-10-23,04:49:35.000,296,11086722,5085,0,1761194974,13158.620664900001,29014.002600840002,53300.844440880006 2025-10-23,04:49:36.000,296,11086745,5485,0,1761194975,13158.607192279997,29475.417503250006,53300.87238936 2025-10-23,04:49:37.000,296,11086686,5165,0,1761194976,13158.586983349996,32705.279525339996,53300.844440880006 2025-10-23,04:49:38.000,296,11086753,5565,0,1761194977,13158.573510729992,29936.79716001,53300.80251816 2025-10-23,04:49:39.000,296,11086733,5725,0,1761194978,13158.546565489996,32705.209034040003,53300.788543919996 2025-10-23,04:49:40.000,296,11086733,5325,0,1761194979,13158.526356559996,27168.300696420003,53300.844440880006 2025-10-23,04:49:41.000,296,11086711,5565,0,1761194980,13158.506147629996,31782.393327480007,53300.788543919996 2025-10-23,04:49:42.000,296,11086704,4965,0,1761194981,13158.539829180001,31320.957277680005,53300.79553104001 2025-10-23,04:49:43.000,296,11086712,4925,0,1761194982,13158.519620250001,28091.130501239997,53300.80950528 2025-10-23,04:49:44.000,296,11086704,4805,0,1761194983,13158.472466079991,32705.131493609995,53300.80251816 2025-10-23,04:49:45.000,296,11086754,5005,0,1761194984,13158.432048219991,31320.964326810004,53300.69072424 2025-10-23,04:49:46.000,296,11086766,5005,0,1761194985,13158.47920239,32243.730689460004,53300.725659840005 2025-10-23,04:49:47.000,296,11086713,5725,0,1761194986,13158.485938699996,28091.09525559,53300.80950528 2025-10-23,04:49:48.000,296,11086728,4605,0,1761194987,13158.445520839996,29936.677324799995,53300.79553104001 2025-10-23,04:49:49.000,296,11086752,5085,0,1761194988,13158.425311909996,27168.272499900006,53300.69771136001 2025-10-23,04:49:50.000,296,11086740,4965,0,1761194989,13158.43878453,28552.503108870005,53300.70469848 2025-10-23,04:49:51.000,296,11086757,5445,0,1761194990,13158.425311909996,34550.699464560006,53300.69771136001 2025-10-23,04:49:52.000,296,11086738,4605,0,1761194991,13158.432048219991,29936.670275669996,53300.73963408 2025-10-23,04:49:53.000,296,11086788,4925,0,1761194992,13158.41183928999,32705.07510057,53300.62784016001 2025-10-23,04:49:54.000,296,11086752,5325,0,1761194993,13158.35121249999,31782.287590530002,53300.66277576 2025-10-23,04:49:56.000,296,11086751,5765,0,1761194995,13158.364685119996,25322.598792000004,53300.64880152001 2025-10-23,04:49:57.000,296,11086725,5405,0,1761194996,13158.37815774,33627.87670887,53300.66277576 2025-10-23,04:49:58.000,296,11086724,4885,0,1761194997,13158.35794881,29475.206029349996,53300.61386592 2025-10-23,04:49:59.000,296,11086749,5405,0,1761194998,13158.31079463999,27629.595763620004,53300.68373712 2025-10-23,04:50:00.000,296,11086615,5525,0,1761194999,13158.31753095,29936.684373929995,53300.655788640004 2025-10-23,04:50:01.000,296,11086739,5605,0,1761195000,13158.33773988,27168.209057729997,53300.66277576 2025-10-23,04:50:02.000,296,11086733,5405,0,1761195001,13158.39163035999,32243.674296419995,53300.6418144 2025-10-23,04:50:03.000,296,11086748,4925,0,1761195002,13158.364685119996,27629.6380584,53300.63482728 2025-10-23,04:50:04.000,296,11086768,4845,0,1761195003,13158.39163035999,29936.64207915,53300.66976288001 2025-10-23,04:50:05.000,296,11086764,5005,0,1761195004,13158.405102979996,28091.017715160007,53300.6418144 2025-10-23,04:50:06.000,296,11086751,5565,0,1761195005,13158.384894049996,32705.09624796,53300.69771136001 2025-10-23,04:50:07.000,296,11086704,4845,0,1761195006,13158.37815774,26706.822351840005,53300.676750000006 2025-10-23,04:50:08.000,296,11086726,4885,0,1761195007,13158.37142142999,25783.999596149995,53300.64880152001 2025-10-23,04:50:09.000,296,11086764,5245,0,1761195008,13158.39163035999,30859.443687449995,53300.6418144 2025-10-23,04:50:10.000,296,11086717,5245,0,1761195009,13158.37815774,33166.497052110004,53300.676750000006 2025-10-23,04:50:11.000,296,11086718,4925,0,1761195010,13158.37815774,28552.510158000005,53300.655788640004 2025-10-23,04:50:12.000,296,11086718,4925,0,1761195011,13158.41183928999,29936.740766970004,53300.6418144 2025-10-23,04:50:13.000,296,11086734,4965,0,1761195012,13158.4185756,23015.622967770003,53300.75360832 2025-10-23,04:50:14.000,296,11086779,5485,0,1761195013,13158.43878453,29475.33996282,53300.70469848 2025-10-23,04:50:15.000,296,11086716,5044,0,1761195014,13158.465729769996,28552.531305390003,53300.676750000006 2025-10-23,04:50:16.000,296,11086760,5005,0,1761195015,13158.485938699996,27629.779041,53300.57893032001 2025-10-23,04:50:17.000,296,11086723,5285,0,1761195016,13158.526356559996,30859.634013960007,53300.63482728 2025-10-23,04:50:18.000,296,11086764,4965,0,1761195017,13158.526356559996,28552.594747559997,53300.59290456 2025-10-23,04:50:19.000,296,11086738,5044,0,1761195018,13158.586983349996,27168.385285979995,53300.58591744 2025-10-23,04:50:20.000,296,11086770,5285,0,1761195019,13158.566774419996,28552.608845819996,53300.59989168001 2025-10-23,04:50:21.000,296,11086750,4965,0,1761195020,13158.600455970001,23938.5726078,53300.620853039996 2025-10-23,04:50:22.000,296,11086735,5445,0,1761195021,13158.613928589992,30859.732701779998,53300.606878800005 2025-10-23,04:50:23.000,296,11086801,5365,0,1761195022,13158.647610139997,29936.924044350002,53300.62784016001 2025-10-23,04:50:24.000,296,11086742,4805,0,1761195023,13158.667819069997,30398.324848500008,53300.557968960005 2025-10-23,04:50:25.000,296,11086768,5005,0,1761195024,13158.701500620002,29475.551436719994,53300.557968960005 2025-10-23,04:50:26.000,296,11086754,5245,0,1761195025,13158.701500620002,28091.349024270006,53300.5370076 2025-10-23,04:50:27.000,296,11086692,4845,0,1761195026,13158.735182169992,30859.789094820007,53300.58591744 2025-10-23,04:50:28.000,296,11086765,5605,0,1761195027,13158.782336340002,35012.51616738,53300.557968960005 2025-10-23,04:50:29.000,296,11086785,5365,0,1761195028,13158.802545270002,28552.778024939995,53300.63482728 2025-10-23,04:50:30.000,296,11086775,5245,0,1761195029,13158.842963130002,32244.054949440004,53300.620853039996 2025-10-23,04:50:31.000,296,11086801,5485,0,1761195030,13158.869908369998,30859.831389600004,53300.62784016001 2025-10-23,04:50:32.000,296,11086737,5485,0,1761195031,13158.896853609993,26707.153660950004,53300.57893032001 2025-10-23,04:50:33.000,296,11086833,5325,0,1761195032,13158.957480399993,29937.015683039994,53300.620853039996 2025-10-23,04:50:34.000,296,11086764,5125,0,1761195033,13158.991161949998,28552.8626145,53300.66976288001 2025-10-23,04:50:35.000,296,11086751,5405,0,1761195034,13159.045052429989,29937.050928690005,53300.68373712 2025-10-23,04:50:36.000,296,11086818,4845,0,1761195035,13159.065261359989,33628.36309884,53300.64880152001 2025-10-23,04:50:37.000,296,11086842,4925,0,1761195036,13159.098942909994,27168.624956400003,53300.62784016001 2025-10-23,04:50:38.000,296,11086784,5085,0,1761195037,13159.146097079989,26245.844495490004,53300.63482728 2025-10-23,04:50:39.000,296,11086833,5285,0,1761195038,13159.179778629994,29937.1002726,53300.620853039996 2025-10-23,04:50:40.000,296,11086853,5605,0,1761195039,13159.24714172999,31321.34497983,53300.5719432 2025-10-23,04:50:41.000,296,11086808,4925,0,1761195040,13159.280823279994,26707.273496160007,53300.5370076 2025-10-23,04:50:42.000,296,11086849,5365,0,1761195041,13159.32797744999,30398.529273270004,53300.58591744 2025-10-23,04:50:43.000,296,11086801,5405,0,1761195042,13159.35492269,27168.702496829996,53300.57893032001 2025-10-23,04:50:44.000,296,11086787,5405,0,1761195043,13159.341450069995,29475.748812360005,53300.55098184001 2025-10-23,04:50:45.000,296,11086822,5005,0,1761195044,13159.422285789995,33628.391295359994,53300.557968960005 2025-10-23,04:50:46.000,296,11086846,4965,0,1761195045,13159.442494719995,27630.089202720003,53300.51604624 2025-10-23,04:50:47.000,296,11086798,4965,0,1761195046,13159.523330439995,30398.56451892,53300.55098184001 2025-10-23,04:50:48.000,296,11086753,5525,0,1761195047,13159.563748299995,28552.841467110004,53300.55098184001 2025-10-23,04:50:49.000,296,11086795,5485,0,1761195048,13159.563748299995,28091.370171660004,53300.52303336 2025-10-23,04:50:50.000,296,11086834,5044,0,1761195049,13159.57722092,27629.870679689993,53300.46014928001 2025-10-23,04:50:51.000,296,11086612,5044,0,1761195050,13159.59069353999,31320.992523330002,53300.37630384 2025-10-23,04:50:52.000,296,11086634,4925,0,1761195051,13159.57048460999,30398.141571119995,53300.3972652 2025-10-23,04:50:53.000,296,11086831,5325,0,1761195052,13159.543539369995,26245.449744209996,53300.29245840001 2025-10-23,04:50:54.000,296,11086790,4925,0,1761195053,13159.503121509995,31782.400376610007,53300.29245840001 2025-10-23,04:50:55.000,296,11086821,5925,0,1761195054,13159.4963852,28091.27148384,53300.25053568 2025-10-23,04:50:57.000,296,11086853,5245,0,1761195056,13159.563748299995,32705.56149054,53300.20162584 2025-10-23,04:50:58.000,296,11086782,4965,0,1761195057,13159.59742985,23477.2775406,53300.18066448 2025-10-23,04:50:59.000,296,11086784,4925,0,1761195058,13159.55701199,30859.746800039997,53300.103806160005 2025-10-23,04:51:00.000,296,11086826,5205,0,1761195059,13159.4963852,25784.196971790007,53299.91515392 2025-10-23,04:51:01.000,296,11086758,5085,0,1761195060,13159.39534055,28552.637042340008,53299.80336 2025-10-23,04:51:02.000,296,11086816,4965,0,1761195061,13159.18651493999,32243.885770320005,53299.44002976 2025-10-23,04:51:03.000,296,11086830,4845,0,1761195062,13158.883380990002,32243.998556399994,53298.95791848 2025-10-23,04:51:04.000,296,11086803,5325,0,1761195063,13158.452257149991,32244.217079430004,53298.308116320004 2025-10-23,04:51:05.000,296,11086807,5525,0,1761195064,13158.14912319999,30399.21303888,53297.4976104 2025-10-23,04:51:06.000,296,11086782,5005,0,1761195065,13158.20974998999,28554.561454830007,53296.68011736 2025-10-23,04:51:07.000,296,11086769,5365,0,1761195066,13159.004634569988,28094.006546279998,53296.10717352 2025-10-23,04:51:08.000,296,11086789,5445,0,1761195067,13160.062235240002,33631.02062085,53296.15608336 2025-10-23,04:51:09.000,296,11086831,5525,0,1761195068,13160.722393619995,24863.4184638,53296.701078720005 2025-10-23,04:51:10.000,296,11086822,4965,0,1761195069,13160.890801369991,29938.418459909997,53297.37882936 2025-10-23,04:51:11.000,296,11086828,4965,0,1761195070,13160.870592439991,29476.890771420003,53297.7421596 2025-10-23,04:51:12.000,296,11086843,5405,0,1761195071,13160.601140039995,29938.56649164,53297.79106944 2025-10-23,04:51:13.000,296,11086751,5245,0,1761195072,13160.40578704999,28554.998500889997,53297.86792776001 2025-10-23,04:51:14.000,296,11086786,4845,0,1761195073,13160.055498929993,29016.91389153,53297.72818536001 2025-10-23,04:51:15.000,296,11086827,5485,0,1761195074,13159.503121509995,28095.24719316,53297.06440896 2025-10-23,04:51:16.000,296,11086840,5005,0,1761195075,13158.553301799991,23944.092076589994,53296.09319928001 2025-10-23,04:51:17.000,296,11086824,5285,0,1761195076,13156.923114779995,27637.49078922,53293.87129512001 2025-10-23,04:51:18.000,296,11086788,5085,0,1761195077,13155.036947979992,28101.083872799994,53292.271244640004 2025-10-23,04:51:19.000,296,11086804,5005,0,1761195078,13152.046026339995,27640.937813790006,53289.672035999996 2025-10-23,04:51:20.000,296,11086823,5165,0,1761195079,13146.192172949995,29948.738386230005,53283.1740144 2025-10-23,04:51:21.000,296,11086804,5005,0,1761195080,13139.065156969991,29480.13337122,53270.70200520001 2025-10-23,04:51:22.000,296,11086798,5205,0,1761195081,13139.482808189998,29927.062311479996,53255.36527680001 2025-10-23,04:51:23.000,296,11086788,5125,0,1761195082,13150.597719689998,29465.56281951,53257.40551584001 2025-10-23,04:51:24.000,296,11086761,5365,0,1761195083,13159.065261359989,30394.158812669993,53274.901264320004 2025-10-23,04:51:25.000,296,11086799,5485,0,1761195084,13161.800203219995,29936.874700440007,53287.83442344001 2025-10-23,04:51:26.000,296,11086736,5044,0,1761195085,13161.79346691,29015.370132059994,53294.283535200004 2025-10-23,04:51:27.000,296,11086716,5085,0,1761195086,13161.429706169998,27169.879701540005,53297.60241720001 2025-10-23,04:51:28.000,296,11086795,5525,0,1761195087,13161.220880560002,30861.022692569997,53298.999841200006 2025-10-23,04:51:29.000,296,11086791,5485,0,1761195088,13161.072681739992,28553.771952270006,53299.71252744001 2025-10-23,04:51:30.000,296,11086767,5325,0,1761195089,13160.978373400001,27630.7659192,53300.117780399996 2025-10-23,04:51:31.000,296,11086786,5365,0,1761195090,13160.89753768,28092.110330309995,53300.41822656 2025-10-23,04:51:32.000,296,11086819,5245,0,1761195091,13160.863856129996,30860.451713040005,53300.6418144 2025-10-23,04:51:33.000,296,11086835,5485,0,1761195092,13160.843647199996,29476.199956680008,53300.76059544 2025-10-23,04:51:34.000,296,11086810,4885,0,1761195093,13160.890801369991,29014.756857750006,53300.90732496 2025-10-23,04:51:35.000,296,11086772,4885,0,1761195094,13160.823438269996,25784.852540880005,53300.97020904 2025-10-23,04:51:36.000,296,11086781,5405,0,1761195095,13160.884065059996,26707.67529657,53301.061041600005 2025-10-23,04:51:37.000,296,11086840,5125,0,1761195096,13160.850383509991,25784.76795132,53301.123925679996 2025-10-23,04:51:38.000,296,11086771,5405,0,1761195097,13160.823438269996,29937.487974749994,53301.11693856 2025-10-23,04:51:39.000,296,11086779,5765,0,1761195098,13160.83691089,27630.44165922,53301.13789992 2025-10-23,04:51:40.000,296,11086813,5684,0,1761195099,13160.85711982,30398.89582803,53301.22174536001 2025-10-23,04:51:41.000,296,11086771,5245,0,1761195100,13160.87732875,33628.72965360001,53301.20777112 2025-10-23,04:51:42.000,296,11086788,4765,0,1761195101,13160.863856129996,32244.456749849996,53301.24969384001 2025-10-23,04:51:43.000,296,11086761,5365,0,1761195102,13160.890801369991,29014.615875150004,53301.27065520001 2025-10-23,04:51:44.000,296,11086841,5285,0,1761195103,13160.904273989996,28553.19392361,53301.27065520001 2025-10-23,04:51:45.000,296,11086772,4845,0,1761195104,13160.964900779996,29475.97438452,53301.29860368001 2025-10-23,04:51:46.000,296,11086821,5325,0,1761195105,13161.012054949992,28553.18687448,53301.38244912 2025-10-23,04:51:47.000,296,11086764,5085,0,1761195106,13161.025527569996,33628.602769260004,53301.35450064 2025-10-23,04:51:48.000,296,11086820,5125,0,1761195107,13160.998582330001,31321.556453729994,53301.33353928 2025-10-23,04:51:49.000,296,11086753,5445,0,1761195108,13161.045736499997,28091.645087729994,53301.396423360005 2025-10-23,04:51:50.000,296,11086797,5245,0,1761195109,13161.045736499997,28553.067039269998,53301.375462 2025-10-23,04:51:51.000,296,11086741,5445,0,1761195110,13161.065945429997,31782.94315962,53301.36847488001 2025-10-23,04:51:52.000,296,11086761,5405,0,1761195111,13161.106363289997,29937.25535346,53301.375462 2025-10-23,04:51:53.000,296,11086826,4885,0,1761195112,13161.119835910002,26707.414478759994,53301.43834608001 2025-10-23,04:51:54.000,296,11086790,4925,0,1761195113,13161.160253770002,33628.5181797,53301.4103976 2025-10-23,04:51:55.000,296,11086767,5445,0,1761195114,13161.140044840002,33628.525228829996,53301.42437184 2025-10-23,04:51:56.000,296,11086826,4885,0,1761195115,13161.166990079997,30860.092207409994,53301.43834608001 2025-10-23,04:51:58.000,296,11086779,5645,0,1761195117,13161.166990079997,33167.138522940004,53301.47328168 2025-10-23,04:51:59.000,296,11086797,5645,0,1761195118,13161.173726389992,27168.758889870005,53301.515204400006 2025-10-23,04:52:00.000,296,11086807,5405,0,1761195119,13161.193935319992,29014.369155599998,53301.42437184 2025-10-23,04:52:01.000,296,11086729,5405,0,1761195120,13161.187199009997,32244.315767249995,53301.50821728001 2025-10-23,04:52:02.000,296,11086781,5445,0,1761195121,13161.207407939997,27630.187890539994,53301.459307439996 2025-10-23,04:52:03.000,296,11086767,5325,0,1761195122,13161.214144249992,29475.8052054,53301.43834608001 2025-10-23,04:52:04.000,296,11086753,5325,0,1761195123,13161.207407939997,28091.58164556,53301.45232032 2025-10-23,04:52:05.000,296,11086767,5365,0,1761195124,13161.220880560002,30860.007617850002,53301.53616576001 2025-10-23,04:52:06.000,296,11086764,5125,0,1761195125,13161.193935319992,29475.741763230006,53301.46629456001 2025-10-23,04:52:07.000,296,11086744,5005,0,1761195126,13161.200671630002,28091.497056000007,53301.46629456001 2025-10-23,04:52:08.000,296,11086834,5125,0,1761195127,13161.234353179992,26245.90088853,53301.494243040004 2025-10-23,04:52:09.000,296,11086764,5205,0,1761195128,13161.254562109993,25784.493035249994,53301.515204400006 2025-10-23,04:52:10.000,296,11086762,4925,0,1761195129,13161.187199009997,29014.33390995,53301.564114240005 2025-10-23,04:52:11.000,296,11086795,5365,0,1761195130,13161.234353179992,35474.02270848,53301.55712712001 2025-10-23,04:52:12.000,296,11086779,5125,0,1761195131,13161.241089490002,30398.508125880006,53301.54315288 2025-10-23,04:52:13.000,296,11086829,5365,0,1761195132,13161.234353179992,32244.153637259995,53301.50821728001 2025-10-23,04:52:14.000,296,11086781,5445,0,1761195133,13161.227616869997,30859.87368438,53301.50123016 2025-10-23,04:52:15.000,296,11086820,4925,0,1761195134,13161.220880560002,28552.86966363,53301.515204400006 2025-10-23,04:52:16.000,296,11086756,5165,0,1761195135,13161.214144249992,27630.039858810007,53301.57110136 2025-10-23,04:52:17.000,296,11086805,5525,0,1761195136,13161.214144249992,36858.196924410004,53301.55712712001 2025-10-23,04:52:18.000,296,11086791,5485,0,1761195137,13161.234353179992,26245.774004189996,53301.55014 2025-10-23,04:52:19.000,296,11086810,4925,0,1761195138,13161.180462700002,27629.990514899997,53301.60603696001 2025-10-23,04:52:20.000,296,11086761,5405,0,1761195139,13161.227616869997,25322.986494149998,53301.613024080005 2025-10-23,04:52:21.000,296,11086794,5085,0,1761195140,13161.220880560002,23015.919031230005,53301.55712712001 2025-10-23,04:52:22.000,296,11086816,4925,0,1761195141,13161.241089490002,32244.08314596,53301.60603696001 2025-10-23,04:52:23.000,296,11086797,5485,0,1761195142,13161.227616869997,28552.799172330007,53301.65494680001 2025-10-23,04:52:24.000,296,11086832,5205,0,1761195143,13161.220880560002,29937.015683039994,53301.59206272 2025-10-23,04:52:25.000,296,11086809,5405,0,1761195144,13161.207407939997,27629.96231838,53301.57808848 2025-10-23,04:52:26.000,296,11086755,5445,0,1761195145,13161.180462700002,30859.810242210006,53301.63398544001 2025-10-23,04:52:27.000,296,11086761,5605,0,1761195146,13161.234353179992,31321.133505930004,53301.57110136 2025-10-23,04:52:28.000,296,11086775,5725,0,1761195147,13161.227616869997,27168.462826410003,53301.54315288 2025-10-23,04:52:29.000,296,11086833,5245,0,1761195148,13161.247825799997,28091.27148384,53301.613024080005 2025-10-23,04:52:30.000,296,11086764,5005,0,1761195149,13161.227616869997,31782.527260949995,53301.564114240005 2025-10-23,04:52:31.000,296,11086734,5085,0,1761195150,13161.247825799997,30859.690407000002,53301.661933920004 2025-10-23,04:52:32.000,296,11086761,5325,0,1761195151,13161.268034729997,30398.324848500008,53301.59206272 2025-10-23,04:52:33.000,296,11086787,5325,0,1761195152,13161.254562109993,34550.90388933,53301.6200112 2025-10-23,04:52:34.000,296,11086815,5405,0,1761195153,13161.261298420002,26706.970383570006,53301.67590816001 2025-10-23,04:52:35.000,296,11086765,5365,0,1761195154,13161.247825799997,30398.212062420003,53301.55712712001 2025-10-23,04:52:36.000,296,11086793,5245,0,1761195155,13161.268034729997,27168.35004033,53301.60603696001 2025-10-23,04:52:37.000,296,11086837,5365,0,1761195156,13161.294979969993,29936.79011088,53301.58507560001 2025-10-23,04:52:38.000,296,11086745,5325,0,1761195157,13161.254562109993,31320.985474200002,53301.64097256 2025-10-23,04:52:39.000,296,11086806,4925,0,1761195158,13161.234353179992,27168.32184381,53301.59206272 2025-10-23,04:52:40.000,296,11086761,5445,0,1761195159,13161.220880560002,35473.578613289996,53301.66892104 2025-10-23,04:52:41.000,296,11086778,5005,0,1761195160,13161.254562109993,27629.659205789998,53301.63398544001 2025-10-23,04:52:42.000,296,11086824,4925,0,1761195161,13161.207407939997,29475.276520650004,53301.63398544001 2025-10-23,04:52:43.000,296,11086781,5245,0,1761195162,13161.254562109993,29475.234225869994,53301.60603696001 2025-10-23,04:52:44.000,296,11086833,5365,0,1761195163,13161.254562109993,32243.695443810007,53301.626998319996 2025-10-23,04:52:45.000,296,11086782,5005,0,1761195164,13161.241089490002,30859.415490929998,53301.613024080005 2025-10-23,04:52:46.000,296,11086762,4925,0,1761195165,13161.254562109993,30397.951244609998,53301.66892104 2025-10-23,04:52:47.000,296,11086816,4965,0,1761195166,13161.254562109993,29936.571587850005,53301.6200112 2025-10-23,04:52:48.000,296,11086803,5605,0,1761195167,13161.227616869997,28090.91902734,53301.64097256 2025-10-23,04:52:49.000,296,11086815,5445,0,1761195168,13161.227616869997,31782.125460540003,53301.682895280006 2025-10-23,04:52:50.000,296,11086818,4925,0,1761195169,13161.254562109993,29013.657193470004,53301.72481800001 2025-10-23,04:52:51.000,296,11086774,5085,0,1761195170,13161.234353179992,24860.965366560005,53301.661933920004 2025-10-23,04:52:52.000,296,11086820,4845,0,1761195171,13161.220880560002,29936.4658509,53301.69686952 2025-10-23,04:52:53.000,296,11086780,4965,0,1761195172,13161.200671630002,27629.398387980007,53301.69686952 2025-10-23,04:52:54.000,296,11086791,5525,0,1761195173,13161.241089490002,27167.941190790007,53301.7597536 2025-10-23,04:52:55.000,296,11086760,5165,0,1761195174,13161.247825799997,29474.952260670005,53301.72481800001 2025-10-23,04:52:56.000,296,11086799,5325,0,1761195175,13161.234353179992,29936.331917429998,53301.682895280006 2025-10-23,04:52:57.000,296,11086803,5405,0,1761195176,13161.234353179992,25783.654188779998,53301.72481800001 2025-10-23,04:52:59.000,296,11086811,5445,0,1761195178,13161.187199009997,33627.55949802,53301.72481800001 2025-10-23,04:53:00.000,296,11086811,5565,0,1761195179,13161.126572219997,28090.644111269998,53301.7597536 2025-10-23,04:53:01.000,296,11086832,4965,0,1761195180,13161.187199009997,29474.85357285,53301.780714960005 2025-10-23,04:53:02.000,296,11086760,4605,0,1761195181,13161.193935319992,33627.43966281001,53301.76674072 2025-10-23,04:53:03.000,296,11086754,5044,0,1761195182,13161.153517459992,23937.994579139995,53301.77372784001 2025-10-23,04:53:04.000,296,11086782,5085,0,1761195183,13161.160253770002,27629.16576669,53301.77372784001 2025-10-23,04:53:05.000,296,11086784,5205,0,1761195184,13161.146781149997,27629.201012339996,53301.77372784001 2025-10-23,04:53:06.000,296,11086780,4605,0,1761195185,13161.153517459992,27167.757913409994,53301.77372784001 2025-10-23,04:53:07.000,296,11086795,5165,0,1761195186,13161.160253770002,31320.322855980005,53301.73879224 2025-10-23,04:53:08.000,296,11086739,5245,0,1761195187,13161.113099599992,28090.503128669996,53301.75276648001 2025-10-23,04:53:09.000,296,11086777,5485,0,1761195188,13161.065945429997,30397.471903769998,53301.77372784001 2025-10-23,04:53:10.000,296,11086796,4965,0,1761195189,13161.099626980002,27629.095275390006,53301.74577936 2025-10-23,04:53:11.000,296,11086789,5405,0,1761195190,13161.059209120001,30858.90795357,53301.78770208 2025-10-23,04:53:12.000,296,11086816,4805,0,1761195191,13161.113099599992,31320.252364679996,53301.80866344 2025-10-23,04:53:13.000,296,11086789,5445,0,1761195192,13161.092890669992,29013.23424567,53301.80167632001 2025-10-23,04:53:14.000,296,11086771,5285,0,1761195193,13161.099626980002,30397.422559860002,53301.82263768001 2025-10-23,04:53:15.000,296,11086809,5405,0,1761195194,13161.099626980002,30397.43665812,53301.83661192 2025-10-23,04:53:16.000,296,11086773,5445,0,1761195195,13161.018791260001,33165.806237369994,53301.82263768001 2025-10-23,04:53:17.000,296,11086773,5165,0,1761195196,13161.072681739992,30858.774020099998,53301.80167632001 2025-10-23,04:53:18.000,296,11086770,4925,0,1761195197,13161.039000190001,31781.632021440004,53301.76674072 2025-10-23,04:53:19.000,296,11086808,4965,0,1761195198,13161.018791260001,30397.316822909997,53301.80866344 2025-10-23,04:53:20.000,296,11086740,5285,0,1761195199,13161.018791260001,29013.128508719994,53301.780714960005 2025-10-23,04:53:21.000,296,11086745,5485,0,1761195200,13161.005318639996,35472.75386508,53301.78770208 2025-10-23,04:53:22.000,296,11086760,5085,0,1761195201,13160.958164470001,24860.450780069994,53301.76674072 2025-10-23,04:53:23.000,296,11086855,5365,0,1761195202,13160.958164470001,30397.28862639,53301.794689199996 2025-10-23,04:53:24.000,296,11086808,4925,0,1761195203,13160.985109709996,29935.908969630007,53301.780714960005 2025-10-23,04:53:25.000,296,11086772,5165,0,1761195204,13160.951428159991,32704.257401490002,53301.83661192 2025-10-23,04:53:26.000,296,11086784,4845,0,1761195205,13160.951428159991,29013.008673510005,53301.83661192 2025-10-23,04:53:27.000,296,11086804,5005,0,1761195206,13160.951428159991,32704.29264714,53301.899496000005 2025-10-23,04:53:28.000,296,11086798,4965,0,1761195207,13160.890801369991,31781.413498409995,53301.89250888001 2025-10-23,04:53:29.000,296,11086817,5485,0,1761195208,13160.87732875,27628.792162800004,53301.8645604 2025-10-23,04:53:30.000,296,11086795,5325,0,1761195209,13160.870592439991,28090.200016079994,53301.90648312 2025-10-23,04:53:31.000,296,11086794,4965,0,1761195210,13160.823438269996,31781.448744060006,53301.87853464 2025-10-23,04:53:32.000,296,11086767,5485,0,1761195211,13160.81670196,27167.412506039997,53301.80866344 2025-10-23,04:53:33.000,296,11086795,5565,0,1761195212,13160.74933885999,29474.402428529997,53301.80167632001 2025-10-23,04:53:34.000,296,11086792,4965,0,1761195213,13160.742602549995,28551.537378060006,53301.75276648001 2025-10-23,04:53:35.000,296,11086821,5565,0,1761195214,13160.702184689995,29474.282593320007,53301.794689199996 2025-10-23,04:53:36.000,296,11086825,5485,0,1761195215,13160.65503052,29474.261445929995,53301.84359904001 2025-10-23,04:53:37.000,296,11086762,4885,0,1761195216,13160.621348969995,24398.866698540005,53301.84359904001 2025-10-23,04:53:38.000,296,11086803,5684,0,1761195217,13160.56745848999,31781.230221029997,53301.81565056 2025-10-23,04:53:39.000,296,11086796,5005,0,1761195218,13160.52704062999,29474.20505289,53301.77372784001 2025-10-23,04:53:40.000,296,11086825,5765,0,1761195219,13160.50683169999,29474.162758110004,53301.81565056 2025-10-23,04:53:41.000,296,11086777,5325,0,1761195220,13160.479886459994,32703.97543629,53301.74577936 2025-10-23,04:53:42.000,296,11086806,4965,0,1761195221,13160.47315015,32242.581681270007,53301.82263768001 2025-10-23,04:53:43.000,296,11086769,5405,0,1761195222,13160.392314429999,29474.106365069994,53301.73879224 2025-10-23,04:53:44.000,296,11086833,5325,0,1761195223,13160.372105499999,27167.081196929998,53301.72481800001 2025-10-23,04:53:45.000,296,11086816,4925,0,1761195224,13160.358632879994,29012.698511790004,53301.76674072 2025-10-23,04:53:46.000,296,11086812,4605,0,1761195225,13160.284533469989,27167.116442579994,53301.78770208 2025-10-23,04:53:47.000,296,11086809,5325,0,1761195226,13160.217170369993,27167.074147799998,53301.6898824 2025-10-23,04:53:48.000,296,11086788,4885,0,1761195227,13160.196961439993,33626.629012859994,53301.780714960005 2025-10-23,04:53:49.000,296,11086806,4845,0,1761195228,13160.129598339998,27628.425608039994,53301.69686952 2025-10-23,04:53:50.000,296,11086781,5365,0,1761195229,13160.062235240002,28089.79821567,53301.661933920004 2025-10-23,04:53:51.000,296,11086816,4885,0,1761195230,13160.048762619997,30858.146647529997,53301.731805120005 2025-10-23,04:53:52.000,296,11086797,5605,0,1761195231,13159.988135829997,27628.34101848,53301.60603696001 2025-10-23,04:53:53.000,296,11086756,4925,0,1761195232,13159.967926899997,24859.929144449998,53301.6898824 2025-10-23,04:53:54.000,296,11086811,5525,0,1761195233,13159.947717969997,24859.90799706,53301.64795968 2025-10-23,04:53:55.000,296,11086792,4685,0,1761195234,13159.893827489992,27166.947263459995,53301.64795968 2025-10-23,04:53:56.000,296,11086826,4965,0,1761195235,13159.839937010001,32703.693471089995,53301.65494680001 2025-10-23,04:53:57.000,296,11086809,5405,0,1761195236,13159.792782839992,31780.89186279,53301.64795968 2025-10-23,04:53:58.000,296,11086817,5605,0,1761195237,13159.759101290001,25321.322899470004,53301.613024080005 2025-10-23,04:53:59.000,296,11086752,5044,0,1761195238,13159.718683430001,25321.259457299995,53301.6200112 2025-10-23,04:54:00.000,296,11086789,5325,0,1761195239,13159.711947119991,29935.246351409995,53301.613024080005 2025-10-23,04:54:01.000,296,11086803,5485,0,1761195240,13159.644584019996,28551.079184610004,53301.6200112 2025-10-23,04:54:02.000,296,11086788,4765,0,1761195241,13159.61763878,34549.19799987,53301.58507560001 2025-10-23,04:54:03.000,296,11086834,5005,0,1761195242,13159.57048460999,26705.44072236,53301.6200112 2025-10-23,04:54:04.000,296,11086803,5605,0,1761195243,13159.53006674999,30857.977468409998,53301.564114240005 2025-10-23,04:54:05.000,296,11086806,4845,0,1761195244,13159.47617627,25782.561573629995,53301.57110136 2025-10-23,04:54:06.000,296,11086786,5005,0,1761195245,13159.44923102999,29012.346055290007,53301.52917864 2025-10-23,04:54:07.000,296,11086779,5485,0,1761195246,13159.41554948,27628.19298675,53301.50123016 2025-10-23,04:54:08.000,296,11086785,5405,0,1761195247,13159.402076859995,30396.548467739995,53301.41738472001 2025-10-23,04:54:09.000,296,11086753,5605,0,1761195248,13159.341450069995,27628.108397189993,53301.43135896 2025-10-23,04:54:10.000,296,11086803,5125,0,1761195249,13159.31450483,29012.324907899994,53301.38244912 2025-10-23,04:54:11.000,296,11086799,5525,0,1761195250,13159.260614349994,30396.49912383,53301.40341048 2025-10-23,04:54:12.000,296,11086792,5005,0,1761195251,13159.220196489994,27166.74283869,53301.36148776 2025-10-23,04:54:13.000,296,11086809,5085,0,1761195252,13159.193251249999,28550.910005490005,53301.38244912 2025-10-23,04:54:14.000,296,11086798,4765,0,1761195253,13159.152833389999,30396.49912383,53301.347513520006 2025-10-23,04:54:15.000,296,11086778,4965,0,1761195254,13159.146097079989,23475.480012450003,53301.326552160004 2025-10-23,04:54:16.000,296,11086794,5125,0,1761195255,13159.092206599998,25782.455836680005,53301.31956504001 2025-10-23,04:54:17.000,296,11086789,5565,0,1761195256,13159.078733979994,27628.04495502,53301.25668096 2025-10-23,04:54:18.000,296,11086614,4925,0,1761195257,13159.018107189993,31319.166798659993,53301.18680976 2025-10-23,04:54:19.000,296,11086817,5405,0,1761195258,13158.984425639988,28550.776072020002,53301.228732480005 2025-10-23,04:54:20.000,296,11086750,4925,0,1761195259,13158.950744089998,29934.943238820008,53301.277642320005 2025-10-23,04:54:21.000,296,11086790,5165,0,1761195260,13158.883380990002,29934.943238820008,53301.158861280004 2025-10-23,04:54:22.000,296,11086812,5125,0,1761195261,13158.890117299998,30396.365190359997,53301.21475824 2025-10-23,04:54:23.000,296,11086732,4965,0,1761195262,13158.836226819993,31780.54645542,53301.179822640006 2025-10-23,04:54:24.000,296,11086737,5445,0,1761195263,13158.782336340002,32241.954308700006,53301.18680976 2025-10-23,04:54:25.000,296,11086755,5405,0,1761195264,13158.741918480002,32703.291670680002,53301.14488704 2025-10-23,04:54:26.000,296,11086769,5405,0,1761195265,13158.762127410002,24859.59783534,53301.13789992 2025-10-23,04:54:27.000,296,11086827,5525,0,1761195266,13158.782336340002,27166.545463050003,53301.10296432001 2025-10-23,04:54:28.000,296,11086779,5405,0,1761195267,13158.721709550002,35010.23224926001,53301.06802872 2025-10-23,04:54:29.000,296,11086794,5125,0,1761195268,13158.701500620002,26705.144658899997,53301.03309312001 2025-10-23,04:54:30.000,296,11086777,5405,0,1761195269,13158.620664900001,29012.08523748,53301.03309312001 2025-10-23,04:54:31.000,296,11086823,5365,0,1761195270,13158.667819069997,24859.513245780006,53301.012131760006 2025-10-23,04:54:32.000,296,11086743,5325,0,1761195271,13158.607192279997,33164.727720480005,53301.01911888 2025-10-23,04:54:33.000,296,11086751,5365,0,1761195272,13158.553301799991,31319.07515997,53301.03309312001 2025-10-23,04:54:34.000,296,11086829,5405,0,1761195273,13158.526356559996,33164.69247482999,53300.97020904 2025-10-23,04:54:35.000,296,11086820,4885,0,1761195274,13158.546565489996,28550.705580719994,53300.942260560005 2025-10-23,04:54:36.000,296,11086762,5005,0,1761195275,13158.533092869991,26705.045971080006,53300.942260560005 2025-10-23,04:54:37.000,296,11086641,5405,0,1761195276,13158.512883939991,29934.929140559994,53300.99815752 2025-10-23,04:54:38.000,296,11086781,5245,0,1761195277,13158.492675009991,30857.730748860005,53300.97719616 2025-10-23,04:54:39.000,296,11086786,5044,0,1761195278,13158.43878453,29012.09933574,53300.92828632 2025-10-23,04:54:40.000,296,11086768,4925,0,1761195279,13158.445520839996,28550.79017028,53301.012131760006 2025-10-23,04:54:41.000,296,11086800,4805,0,1761195280,13158.445520839996,31780.532357160002,53300.9212992 2025-10-23,04:54:42.000,296,11086789,5565,0,1761195281,13158.43878453,29934.950287950007,53300.90732496 2025-10-23,04:54:43.000,296,11086816,5044,0,1761195282,13158.39163035999,25320.956344709994,53300.87238936 2025-10-23,04:54:44.000,296,11086828,5044,0,1761195283,13158.37815774,23936.80327617,53300.83046664 2025-10-23,04:54:45.000,296,11086791,5405,0,1761195284,13158.39163035999,30857.77304364,53300.844440880006 2025-10-23,04:54:46.000,296,11086748,4765,0,1761195285,13158.33773988,31780.56760281,53300.7815568 2025-10-23,04:54:47.000,296,11086578,4925,0,1761195286,13158.33773988,29473.57063119,53300.74662120001 2025-10-23,04:54:48.000,296,11086802,4725,0,1761195287,13158.29058570999,28089.375267869997,53300.83046664 2025-10-23,04:54:50.000,296,11086799,5405,0,1761195289,13158.25690416,29473.57768032,53300.73264696 2025-10-23,04:54:51.000,296,11086753,5325,0,1761195290,13158.223222609995,31780.623995849994,53300.676750000006 2025-10-23,04:54:52.000,296,11086788,5085,0,1761195291,13158.223222609995,29012.2544166,53300.73963408 2025-10-23,04:54:53.000,296,11086840,5085,0,1761195292,13158.23669523,29012.303760509996,53300.655788640004 2025-10-23,04:54:54.000,296,11086778,4925,0,1761195293,13158.203013679995,31780.623995849994,53300.61386592 2025-10-23,04:54:55.000,296,11086616,5125,0,1761195294,13158.182804749995,32703.446751540003,53300.73264696 2025-10-23,04:54:56.000,296,11086732,5205,0,1761195295,13158.142386889995,24859.633080989996,53300.676750000006 2025-10-23,04:54:57.000,296,11086801,5405,0,1761195296,13158.15585951,30857.864682329993,53300.66277576 2025-10-23,04:54:58.000,296,11086831,5485,0,1761195297,13158.142386889995,31319.279584739998,53300.69771136001 2025-10-23,04:54:59.000,296,11086806,5165,0,1761195298,13158.122177959995,30857.928124500002,53300.71867272001 2025-10-23,04:55:00.000,296,11086770,4925,0,1761195299,13158.09523272,31780.687438020002,53300.63482728 2025-10-23,04:55:01.000,296,11086812,4965,0,1761195300,13158.06828747999,26705.299739759997,53300.69072424 2025-10-23,04:55:02.000,296,11086832,4925,0,1761195301,13158.101969029995,28550.94525114,53300.58591744 2025-10-23,04:55:03.000,296,11086793,5485,0,1761195302,13158.101969029995,27166.799231729994,53300.70469848 2025-10-23,04:55:04.000,296,11086810,5405,0,1761195303,13158.00766068999,29012.367202680005,53300.5719432 2025-10-23,04:55:05.000,296,11086788,4885,0,1761195304,13158.05481486,28089.558545249994,53300.55098184001 2025-10-23,04:55:06.000,296,11086796,5044,0,1761195305,13158.021133309994,29473.753908569997,53300.557968960005 2025-10-23,04:55:07.000,296,11086867,5165,0,1761195306,13158.034605929999,26244.018770819996,53300.59290456 2025-10-23,04:55:08.000,296,11086859,5445,0,1761195307,13158.06828747999,27628.19298675,53300.61386592 2025-10-23,04:55:09.000,296,11086802,4605,0,1761195308,13158.034605929999,29935.18290924,53300.52303336 2025-10-23,04:55:10.000,296,11086810,5245,0,1761195309,13158.021133309994,30396.590762520005,53300.58591744 2025-10-23,04:55:11.000,296,11086811,5325,0,1761195310,13158.02786961999,28089.67133133,53300.59290456 2025-10-23,04:55:12.000,296,11086838,4845,0,1761195311,13158.05481486,29012.465890499996,53300.59290456 2025-10-23,04:55:13.000,296,11086784,4965,0,1761195312,13158.014396999999,25321.266506429994,53300.54399472 2025-10-23,04:55:14.000,296,11086830,5165,0,1761195313,13158.04807854999,25321.231260779998,53300.57893032001 2025-10-23,04:55:15.000,296,11086856,4885,0,1761195314,13158.02786961999,26705.44072236,53300.58591744 2025-10-23,04:55:16.000,296,11086765,5285,0,1761195315,13158.02786961999,29473.86669465,53300.56495608 2025-10-23,04:55:17.000,296,11086833,5245,0,1761195316,13158.04807854999,26705.468918879997,53300.49508488 2025-10-23,04:55:18.000,296,11086764,4965,0,1761195317,13158.06828747999,34549.24734378001,53300.52303336 2025-10-23,04:55:19.000,296,11086836,4885,0,1761195318,13158.05481486,26244.103360380002,53300.51604624 2025-10-23,04:55:20.000,296,11086762,5125,0,1761195319,13158.061551169994,29935.3379901,53300.46014928001 2025-10-23,04:55:21.000,296,11086729,5565,0,1761195320,13158.04807854999,26244.1315569,53300.4671364 2025-10-23,04:55:22.000,296,11086798,5044,0,1761195321,13158.05481486,29473.916038559997,53300.47412352 2025-10-23,04:55:23.000,296,11086824,5005,0,1761195322,13158.081760099994,33626.459833739995,53300.50207200001 2025-10-23,04:55:24.000,296,11086818,4805,0,1761195323,13158.08849640999,29935.33094097,53300.488097760004 2025-10-23,04:55:25.000,296,11086815,5405,0,1761195324,13158.041342239994,33165.11542263,53300.509059120006 2025-10-23,04:55:26.000,296,11086794,5044,0,1761195325,13158.10870533999,30396.724695990008,53300.55098184001 2025-10-23,04:55:27.000,296,11086820,4965,0,1761195326,13158.05481486,32242.278568680005,53300.453162159996 2025-10-23,04:55:28.000,296,11086830,4965,0,1761195327,13158.08849640999,25782.702556229997,53300.557968960005 2025-10-23,04:55:29.000,296,11086839,5285,0,1761195328,13158.081760099994,27166.926116069997,53300.48111064001 2025-10-23,04:55:30.000,296,11086800,5205,0,1761195329,13158.11544165,29012.56457832,53300.4671364 2025-10-23,04:55:31.000,296,11086772,4885,0,1761195330,13158.07502379,31319.533353420004,53300.52303336 2025-10-23,04:55:32.000,296,11086839,5684,0,1761195331,13158.08849640999,31780.89186279,53300.488097760004 2025-10-23,04:55:33.000,296,11086801,5365,0,1761195332,13158.10870533999,26244.054016470007,53300.50207200001 2025-10-23,04:55:34.000,296,11086853,5405,0,1761195333,13158.12891426999,31780.927108439995,53300.488097760004 2025-10-23,04:55:35.000,296,11086761,5405,0,1761195334,13158.19627737,29935.36618662,53300.4671364 2025-10-23,04:55:36.000,296,11086769,5485,0,1761195335,13158.16933212999,30396.745843380006,53300.509059120006 2025-10-23,04:55:37.000,296,11086805,5325,0,1761195336,13158.203013679995,31780.990550610004,53300.50207200001 2025-10-23,04:55:38.000,296,11086776,4845,0,1761195337,13158.223222609995,26705.553508440003,53300.53002048001 2025-10-23,04:55:39.000,296,11086809,5365,0,1761195338,13158.23669523,27628.383313259998,53300.4671364 2025-10-23,04:55:40.000,296,11086803,5405,0,1761195339,13158.25690416,28551.220167210005,53300.56495608 2025-10-23,04:55:41.000,296,11086760,5044,0,1761195340,13158.283849399995,29012.649167879994,53300.52303336 2025-10-23,04:55:42.000,296,11086770,5005,0,1761195341,13158.29732202,31781.075140169996,53300.59290456 2025-10-23,04:55:43.000,296,11086792,4885,0,1761195342,13158.31753095,31780.990550610004,53300.557968960005 2025-10-23,04:55:44.000,296,11086785,5445,0,1761195343,13158.37142142999,26705.58875409,53300.63482728 2025-10-23,04:55:45.000,296,11086802,4965,0,1761195344,13158.35121249999,33626.59376721,53300.606878800005 2025-10-23,04:55:46.000,296,11086748,4885,0,1761195345,13158.33100356999,32703.827404559997,53300.56495608 2025-10-23,04:55:47.000,296,11086794,5165,0,1761195346,13158.344476189995,36395.09727993001,53300.57893032001 2025-10-23,04:55:48.000,296,11086802,5005,0,1761195347,13158.35794881,28551.227216340005,53300.557968960005 2025-10-23,04:55:49.000,296,11086800,5085,0,1761195348,13158.33773988,27628.425608039994,53300.57893032001 2025-10-23,04:55:50.000,296,11086737,5485,0,1761195349,13158.39163035999,29012.649167879994,53300.606878800005 2025-10-23,04:55:51.000,296,11086793,5605,0,1761195350,13158.35121249999,26705.729736690002,53300.61386592 2025-10-23,04:55:52.000,296,11086796,4725,0,1761195351,13158.405102979996,23014.459861320007,53300.6418144 2025-10-23,04:55:53.000,296,11086809,5445,0,1761195352,13158.39836667,33626.671307640005,53300.59290456 2025-10-23,04:55:54.000,296,11086823,5325,0,1761195353,13158.4185756,30396.900924240006,53300.64880152001 2025-10-23,04:55:55.000,296,11086852,4805,0,1761195354,13158.4185756,32242.49709171,53300.620853039996 2025-10-23,04:55:56.000,296,11086779,5405,0,1761195355,13158.425311909996,26705.729736690002,53300.6418144 2025-10-23,04:55:57.000,296,11086726,5165,0,1761195356,13158.452257149991,28551.375248070006,53300.620853039996 2025-10-23,04:55:58.000,296,11086773,5445,0,1761195357,13158.432048219991,29935.591758780007,53300.64880152001 2025-10-23,04:55:59.000,296,11086798,5005,0,1761195358,13158.432048219991,31319.73777819,53300.63482728 2025-10-23,04:56:00.000,296,11086875,5525,0,1761195359,13158.425311909996,29012.832445260006,53300.63482728 2025-10-23,04:56:01.000,296,11086837,5605,0,1761195360,13158.45899346,30397.006661189997,53300.606878800005 2025-10-23,04:56:02.000,296,11086857,5525,0,1761195361,13158.472466079991,27628.630032810004,53300.64880152001 2025-10-23,04:56:03.000,296,11086879,5525,0,1761195362,13158.472466079991,29474.21915115,53300.64880152001 2025-10-23,04:56:04.000,296,11086853,5485,0,1761195363,13158.472466079991,31319.787122099995,53300.71867272001 2025-10-23,04:56:05.000,296,11086807,5405,0,1761195364,13158.539829180001,24860.267502689996,53300.70469848 2025-10-23,04:56:06.000,296,11086867,5325,0,1761195365,13158.539829180001,28551.530328930006,53300.69771136001 2025-10-23,04:56:07.000,296,11086811,5485,0,1761195366,13158.573510729992,29012.832445260006,53300.725659840005 2025-10-23,04:56:08.000,296,11086779,5205,0,1761195367,13158.573510729992,28551.410493720003,53300.76758256001 2025-10-23,04:56:09.000,296,11086834,5165,0,1761195368,13158.607192279997,29474.226200279998,53300.71867272001 2025-10-23,04:56:10.000,296,11086818,4925,0,1761195369,13158.620664900001,28551.480985019996,53300.725659840005 2025-10-23,04:56:11.000,296,11086824,5005,0,1761195370,13158.634137519992,29474.254396799995,53300.69771136001 2025-10-23,04:56:12.000,296,11086816,5044,0,1761195371,13158.647610139997,29474.282593320007,53300.788543919996 2025-10-23,04:56:13.000,296,11086791,5525,0,1761195372,13158.654346449992,26705.828424510008,53300.76758256001 2025-10-23,04:56:14.000,296,11086780,4965,0,1761195373,13158.681291690002,28551.502132409994,53300.70469848 2025-10-23,04:56:15.000,296,11086783,5445,0,1761195374,13158.647610139997,27628.67937672,53300.7815568 2025-10-23,04:56:16.000,296,11086839,5125,0,1761195375,13158.701500620002,25783.062061860008,53300.87937648 2025-10-23,04:56:17.000,296,11086793,5325,0,1761195376,13158.714973239992,31319.942202959995,53300.851428 2025-10-23,04:56:18.000,296,11086769,5605,0,1761195377,13158.728445859997,25783.104356640004,53300.85841512 2025-10-23,04:56:19.000,296,11086772,4845,0,1761195378,13158.775600029992,27628.700524109998,53300.93527344001 2025-10-23,04:56:20.000,296,11086804,5205,0,1761195379,13158.822754200002,31319.928104699997,53300.87937648 2025-10-23,04:56:21.000,296,11086810,4925,0,1761195380,13158.762127410002,32242.779056910003,53300.87238936 2025-10-23,04:56:22.000,296,11086825,5405,0,1761195381,13158.795808959992,34088.37522438,53300.87238936 2025-10-23,04:56:23.000,296,11086798,5205,0,1761195382,13158.822754200002,31320.019743390003,53300.844440880006 2025-10-23,04:56:24.000,296,11086779,5365,0,1761195383,13158.822754200002,29012.938182209997,53300.956234799996 2025-10-23,04:56:25.000,296,11086770,4885,0,1761195384,13158.849699439997,29012.987526120007,53300.90033784 2025-10-23,04:56:26.000,296,11086816,4885,0,1761195385,13158.856435749993,31320.04793991,53300.87238936 2025-10-23,04:56:27.000,296,11086760,4965,0,1761195386,13158.869908369998,29474.437674179993,53300.94924768 2025-10-23,04:56:28.000,296,11086774,5085,0,1761195387,13158.890117299998,25783.224191850008,53300.93527344001 2025-10-23,04:56:29.000,296,11086825,5405,0,1761195388,13158.883380990002,33165.66525477001,53300.991170400004 2025-10-23,04:56:30.000,296,11086792,5085,0,1761195389,13158.903589920003,28090.214114340008,53300.956234799996 2025-10-23,04:56:31.000,296,11086759,5565,0,1761195390,13158.923798850003,28090.221163470007,53300.991170400004 2025-10-23,04:56:32.000,296,11086802,5044,0,1761195391,13158.917062539993,30858.661234019994,53300.97020904 2025-10-23,04:56:33.000,296,11086758,4845,0,1761195392,13158.964216709988,30397.30272465,53301.012131760006 2025-10-23,04:56:34.000,296,11086825,5405,0,1761195393,13158.923798850003,26706.06809493,53300.96322192001 2025-10-23,04:56:35.000,296,11086768,4845,0,1761195394,13158.944007779988,30858.682381410006,53300.97719616 2025-10-23,04:56:36.000,296,11086765,5485,0,1761195395,13158.957480399993,31320.104332949995,53300.99815752 2025-10-23,04:56:37.000,296,11086824,4925,0,1761195396,13158.970953019998,28551.657213269995,53300.97719616 2025-10-23,04:56:38.000,296,11086803,5605,0,1761195397,13158.997898259993,29935.923067890006,53301.026106 2025-10-23,04:56:39.000,296,11086806,4965,0,1761195398,13159.004634569988,29474.52226374,53301.01911888 2025-10-23,04:56:40.000,296,11086772,5005,0,1761195399,13159.011370879998,30397.345019429995,53301.07501584 2025-10-23,04:56:41.000,296,11086831,5365,0,1761195400,13159.018107189993,29474.628000690005,53301.012131760006 2025-10-23,04:56:42.000,296,11086775,5325,0,1761195401,13158.997898259993,29013.191950890003,53301.061041600005 2025-10-23,04:56:43.000,296,11086808,4965,0,1761195402,13158.991161949998,28090.45378476,53301.06802872 2025-10-23,04:56:44.000,296,11086840,4925,0,1761195403,13159.031579809998,32243.032825589995,53301.012131760006 2025-10-23,04:56:45.000,296,11086799,5445,0,1761195404,13159.011370879998,28090.418539110004,53301.06802872 2025-10-23,04:56:46.000,296,11086777,5565,0,1761195405,13159.045052429989,30858.830413140007,53301.061041600005 2025-10-23,04:56:47.000,296,11086803,5405,0,1761195406,13159.105679219989,25783.30878141,53301.158861280004 2025-10-23,04:56:48.000,296,11086820,4925,0,1761195407,13159.078733979994,34550.029797209994,53301.14488704 2025-10-23,04:56:49.000,296,11086774,4805,0,1761195408,13159.065261359989,31320.22416816,53301.158861280004 2025-10-23,04:56:50.000,296,11086776,5205,0,1761195409,13159.105679219989,25321.957321170004,53301.20777112 2025-10-23,04:56:51.000,296,11086758,4925,0,1761195410,13159.112415529999,32704.398384090004,53301.20777112 2025-10-23,04:56:52.000,296,11086775,5245,0,1761195411,13159.132624459999,31781.540382749998,53301.13091280001 2025-10-23,04:56:53.000,296,11086797,5405,0,1761195412,13159.139360769994,27628.947243660004,53301.10296432001 2025-10-23,04:56:54.000,296,11086762,4845,0,1761195413,13159.152833389999,25321.86568248,53301.07501584 2025-10-23,04:56:55.000,296,11086779,5445,0,1761195414,13159.20672386999,27167.497095600003,53301.13091280001 2025-10-23,04:56:56.000,296,11086778,4925,0,1761195415,13159.18651493999,26706.06809493,53301.123925679996 2025-10-23,04:56:57.000,296,11086797,5405,0,1761195416,13159.24714172999,32242.870695599995,53301.158861280004 2025-10-23,04:56:58.000,296,11086726,4965,0,1761195417,13159.22693279999,29474.52931287,53301.13789992 2025-10-23,04:56:59.000,296,11086736,5005,0,1761195418,13159.233669109999,29013.107361329996,53301.13091280001 2025-10-23,04:57:00.000,296,11086752,4925,0,1761195419,13159.260614349994,28551.685409790007,53301.10296432001 2025-10-23,04:57:01.000,296,11086737,5525,0,1761195420,13159.26735065999,32704.341991049994,53301.14488704 2025-10-23,04:57:02.000,296,11086715,5365,0,1761195421,13159.27408697,28090.263458250003,53301.21475824 2025-10-23,04:57:03.000,296,11086813,5445,0,1761195422,13159.2942959,33165.700500420004,53301.22174536001 2025-10-23,04:57:04.000,296,11086731,5365,0,1761195423,13159.32797744999,30397.359117689994,53301.31956504001 2025-10-23,04:57:05.000,296,11086782,4965,0,1761195424,13159.34818637999,27628.876752359996,53301.24270672 2025-10-23,04:57:06.000,296,11086775,5445,0,1761195425,13159.36839530999,28090.29165477,53301.277642320005 2025-10-23,04:57:07.000,296,11086766,4805,0,1761195426,13159.39534055,31781.462842320005,53301.28462944 2025-10-23,04:57:08.000,296,11086805,5525,0,1761195427,13159.402076859995,27628.862654099998,53301.33353928 2025-10-23,04:57:09.000,296,11086772,5044,0,1761195428,13159.442494719995,29474.487018090003,53301.35450064 2025-10-23,04:57:10.000,296,11086817,5325,0,1761195429,13159.44923102999,29935.859625719997,53301.33353928 2025-10-23,04:57:11.000,296,11086800,5165,0,1761195430,13159.45596734,28090.249359990004,53301.38244912 2025-10-23,04:57:12.000,296,11086773,5365,0,1761195431,13159.50985781999,29474.451772440007,53301.347513520006 2025-10-23,04:57:13.000,296,11086824,5044,0,1761195432,13159.50985781999,31781.406449279995,53301.38244912 2025-10-23,04:57:14.000,296,11086785,5485,0,1761195433,13159.53680306,33165.630009119996,53301.41738472001 2025-10-23,04:57:15.000,296,11086814,5005,0,1761195434,13159.51659413,30858.569595330002,53301.41738472001 2025-10-23,04:57:16.000,296,11086750,4885,0,1761195435,13159.55701199,30858.569595330002,53301.43834608001 2025-10-23,04:57:17.000,296,11086774,5044,0,1761195436,13159.57722092,32242.786106040003,53301.46629456001 2025-10-23,04:57:18.000,296,11086791,5445,0,1761195437,13159.59742985,29935.782085290004,53301.42437184 2025-10-23,04:57:19.000,296,11086743,5485,0,1761195438,13159.563748299995,32704.151664539997,53301.4103976 2025-10-23,04:57:20.000,296,11086717,5565,0,1761195439,13159.624375089996,25321.69650336,53301.42437184 2025-10-23,04:57:21.000,296,11086768,5125,0,1761195440,13159.624375089996,28090.073131740006,53301.459307439996 2025-10-23,04:57:22.000,296,11086768,5205,0,1761195441,13159.65805664,29474.34603549,53301.43135896 2025-10-23,04:57:23.000,296,11086791,5405,0,1761195442,13159.61090246999,25783.083209250006,53301.515204400006 2025-10-23,04:57:24.000,296,11086770,4725,0,1761195443,13159.63784771,34549.72668462001,53301.43834608001 2025-10-23,04:57:25.000,296,11086746,5005,0,1761195444,13159.651320329991,29474.303740710006,53301.46629456001 2025-10-23,04:57:26.000,296,11086746,4965,0,1761195445,13159.67826557,24860.260453559997,53301.515204400006 2025-10-23,04:57:27.000,296,11086735,5605,0,1761195446,13159.685001879996,35472.528292920004,53301.4802688 2025-10-23,04:57:28.000,296,11086777,5205,0,1761195447,13159.691738189991,29935.68339747,53301.494243040004 2025-10-23,04:57:29.000,296,11086713,5525,0,1761195448,13159.745628669996,31319.90695731,53301.59904984 2025-10-23,04:57:30.000,296,11086729,5245,0,1761195449,13159.765837599996,28551.523279800007,53301.57808848 2025-10-23,04:57:31.000,296,11086802,4965,0,1761195450,13159.752364979991,32704.13756628,53301.60603696001 2025-10-23,04:57:32.000,296,11086792,5044,0,1761195451,13159.752364979991,26244.505160789995,53301.6200112 2025-10-23,04:57:33.000,296,11086760,5044,0,1761195452,13159.738892360001,28551.4527885,53301.626998319996 2025-10-23,04:57:34.000,296,11086774,4925,0,1761195453,13159.772573909991,29012.881789170002,53301.626998319996 2025-10-23,04:57:35.000,296,11086772,5205,0,1761195454,13159.799519150001,29474.296691580006,53301.63398544001 2025-10-23,04:57:36.000,296,11086787,5485,0,1761195455,13159.806255459996,29935.718643119995,53301.69686952 2025-10-23,04:57:37.000,296,11086732,4925,0,1761195456,13159.819728080001,28551.509181539994,53301.64097256 2025-10-23,04:57:38.000,296,11086808,4925,0,1761195457,13159.846673319997,26705.941210589997,53301.67590816001 2025-10-23,04:57:39.000,296,11086713,5605,0,1761195458,13159.826464389997,26244.554504700005,53301.72481800001 2025-10-23,04:57:40.000,296,11086702,4765,0,1761195459,13159.860145940002,27167.334965610004,53301.731805120005 2025-10-23,04:57:41.000,296,11086755,5565,0,1761195460,13159.873618559992,32242.701516479996,53301.74577936 2025-10-23,04:57:42.000,296,11086724,4965,0,1761195461,13159.907300109997,29012.966378729994,53301.70385664001 2025-10-23,04:57:43.000,296,11086726,5044,0,1761195462,13159.900563800002,31781.455793190005,53301.71783088 2025-10-23,04:57:44.000,296,11086716,5044,0,1761195463,13159.961190590002,29474.388330269998,53301.731805120005 2025-10-23,04:57:45.000,296,11086749,5485,0,1761195464,13159.947717969997,33165.56656695,53301.73879224 2025-10-23,04:57:46.000,296,11086770,4845,0,1761195465,13159.981399520002,32242.764958650005,53301.74577936 2025-10-23,04:57:47.000,296,11086732,5085,0,1761195466,13160.001608450002,30858.633037499996,53301.70385664001 2025-10-23,04:57:48.000,296,11086791,5645,0,1761195467,13160.008344759997,31781.434645800007,53301.74577936 2025-10-23,04:57:49.000,296,11086757,5445,0,1761195468,13160.028553689997,34088.38227351,53301.69686952 2025-10-23,04:57:50.000,296,11086796,5245,0,1761195469,13160.028553689997,29012.973427859994,53301.74577936 2025-10-23,04:57:51.000,296,11086797,5245,0,1761195470,13160.068971549998,31781.35710537,53301.78770208 2025-10-23,04:57:52.000,296,11086750,4805,0,1761195471,13160.116125719993,31781.385301889997,53301.80866344 2025-10-23,04:57:53.000,296,11086762,4965,0,1761195472,13160.122862030003,34088.42456829001,53301.794689199996 2025-10-23,04:57:54.000,296,11086733,5445,0,1761195473,13160.163279889988,30397.225184220006,53301.80866344 2025-10-23,04:57:55.000,296,11086735,5684,0,1761195474,13160.190225129998,32704.236254100004,53301.85757328 2025-10-23,04:57:56.000,296,11086746,4765,0,1761195475,13160.183488819988,29474.402428529997,53301.92744448 2025-10-23,04:57:57.000,296,11086801,5405,0,1761195476,13160.196961439993,35011.176832679994,53301.899496000005 2025-10-23,04:57:58.000,296,11086772,4805,0,1761195477,13160.163279889988,30858.618939239997,53302.018277040006 2025-10-23,04:57:59.000,296,11086723,5445,0,1761195478,13160.230642989998,29474.338986360002,53301.95539296 2025-10-23,04:58:00.000,296,11086741,5325,0,1761195479,13160.271060849998,29474.36013375,53301.997315680004 2025-10-23,04:58:01.000,296,11086793,5445,0,1761195480,13160.271060849998,25783.16074968,53302.06019976001 2025-10-23,04:58:02.000,296,11086759,5245,0,1761195481,13160.284533469989,29474.36013375,53302.03225128 2025-10-23,04:58:03.000,296,11086747,5165,0,1761195482,13160.291269779998,33627.002616750004,53302.0043028 2025-10-23,04:58:04.000,296,11086712,5125,0,1761195483,13160.284533469989,31781.378252759998,53302.046225520004 2025-10-23,04:58:05.000,296,11086726,4885,0,1761195484,13160.277797159993,29935.775036160005,53302.06019976001 2025-10-23,04:58:06.000,296,11086743,5365,0,1761195485,13160.324951329989,25321.745847269995,53302.08116112 2025-10-23,04:58:07.000,296,11086771,5445,0,1761195486,13160.324951329989,29474.36718288,53302.06019976001 2025-10-23,04:58:08.000,296,11086763,5525,0,1761195487,13160.345160259989,31319.963350349994,53302.06019976001 2025-10-23,04:58:09.000,296,11086760,4925,0,1761195488,13160.318215019994,28551.537378060006,53302.046225520004 2025-10-23,04:58:10.000,296,11086821,5445,0,1761195489,13160.378841809994,34549.754881140005,53302.116096720005 2025-10-23,04:58:11.000,296,11086744,5125,0,1761195490,13160.385578119989,29012.832445260006,53302.10910960001 2025-10-23,04:58:12.000,296,11086732,5085,0,1761195491,13160.358632879994,23476.114434150004,53302.046225520004 2025-10-23,04:58:13.000,296,11086800,5085,0,1761195492,13160.392314429999,29935.66225008,53302.17199368 2025-10-23,04:58:14.000,296,11086782,4965,0,1761195493,13160.392314429999,23937.487041779998,53302.17199368 2025-10-23,04:58:15.000,296,11086776,5044,0,1761195494,13160.385578119989,35472.49304727001,53302.17199368 2025-10-23,04:58:16.000,296,11086732,5044,0,1761195495,13160.372105499999,25783.062061860008,53302.213916400004 2025-10-23,04:58:17.000,296,11086741,5405,0,1761195496,13160.378841809994,34088.290634820005,53302.116096720005 2025-10-23,04:58:18.000,296,11086744,4965,0,1761195497,13160.378841809994,27628.630032810004,53302.234877760005 2025-10-23,04:58:19.000,296,11086742,4925,0,1761195498,13160.372105499999,33165.474928259995,53302.248852 2025-10-23,04:58:20.000,296,11086755,5445,0,1761195499,13160.372105499999,27167.20103214,53302.26981336 2025-10-23,04:58:21.000,296,11086747,5325,0,1761195500,13160.372105499999,31781.223171899997,53302.29077472 2025-10-23,04:58:22.000,296,11086795,5485,0,1761195501,13160.378841809994,33165.45378087,53302.31173608 2025-10-23,04:58:23.000,296,11086809,5245,0,1761195502,13160.399050739994,25783.00566882,53302.27680048001 2025-10-23,04:58:24.000,296,11086839,5445,0,1761195503,13160.412523359999,29935.605857040006,53302.30474896001 2025-10-23,04:58:25.000,296,11086841,5405,0,1761195504,13160.399050739994,29012.73375744,53302.30474896001 2025-10-23,04:58:26.000,296,11086795,5405,0,1761195505,13160.399050739994,33165.34804392001,53302.332697440004 2025-10-23,04:58:27.000,296,11086818,4845,0,1761195506,13160.392314429999,29474.155708980004,53302.381607280004 2025-10-23,04:58:28.000,296,11086878,5044,0,1761195507,13160.419259669994,28551.325904159996,53302.33968456 2025-10-23,04:58:29.000,296,11086850,4765,0,1761195508,13160.412523359999,27167.088246059997,53302.33968456 2025-10-23,04:58:30.000,296,11086827,5525,0,1761195509,13160.365369189989,27628.52429586,53302.33968456 2025-10-23,04:58:31.000,296,11086782,4965,0,1761195510,13160.419259669994,27628.552492379997,53302.30474896001 2025-10-23,04:58:32.000,296,11086825,5605,0,1761195511,13160.378841809994,30396.943219020002,53302.353658800006 2025-10-23,04:58:33.000,296,11086802,4925,0,1761195512,13160.378841809994,30396.893875110007,53302.43051712 2025-10-23,04:58:34.000,296,11086759,5205,0,1761195513,13160.338423949994,31319.73777819,53302.353658800006 2025-10-23,04:58:35.000,296,11086741,5485,0,1761195514,13160.331687639999,31319.7166308,53302.34667168001 2025-10-23,04:58:36.000,296,11086776,4885,0,1761195515,13160.358632879994,27167.102344319996,53302.34667168001 2025-10-23,04:58:37.000,296,11086840,5125,0,1761195516,13160.338423949994,26705.715638430003,53302.34667168001 2025-10-23,04:58:38.000,296,11086834,5165,0,1761195517,13160.351896569999,31319.610893849997,53302.40955576 2025-10-23,04:58:39.000,296,11086808,4925,0,1761195518,13160.304742399989,21168.800251680004,53302.40955576 2025-10-23,04:58:40.000,296,11086826,5445,0,1761195519,13160.277797159993,29473.993578990005,53302.381607280004 2025-10-23,04:58:41.000,296,11086809,5365,0,1761195520,13160.298006089994,30396.879776849994,53302.47942696 2025-10-23,04:58:42.000,296,11086639,5485,0,1761195521,13160.257588229993,27167.06709867,53302.40955576 2025-10-23,04:58:43.000,296,11086667,5485,0,1761195522,13160.244115609989,30396.858629459995,53302.451478480005 2025-10-23,04:58:44.000,296,11086642,5125,0,1761195523,13160.264324539989,24398.669322899994,53302.402568640005 2025-10-23,04:58:45.000,296,11086647,5445,0,1761195524,13160.237379299993,31781.03989452,53302.36763304 2025-10-23,04:58:46.000,296,11086665,5405,0,1761195525,13160.230642989998,25321.414538159996,53302.39558152001 2025-10-23,04:58:47.000,296,11086828,5205,0,1761195526,13160.183488819988,26705.59580322,53302.41654288 2025-10-23,04:58:48.000,296,11086783,5605,0,1761195527,13160.156543579993,28551.184921559994,53302.381607280004 2025-10-23,04:58:49.000,296,11086846,5044,0,1761195528,13160.183488819988,30396.79518729,53302.41654288 2025-10-23,04:58:50.000,296,11086800,5245,0,1761195529,13160.143070959988,29935.316842710003,53302.451478480005 2025-10-23,04:58:51.000,296,11086792,5165,0,1761195530,13160.149807269998,29473.951284209994,53302.42353000001 2025-10-23,04:58:52.000,296,11086812,4965,0,1761195531,13160.102653100002,29935.295695320005,53302.41654288 2025-10-23,04:58:53.000,296,11086778,5005,0,1761195532,13160.095916789993,30396.766990770004,53302.37462016001 2025-10-23,04:58:54.000,296,11086814,4925,0,1761195533,13160.062235240002,26244.068114730006,53302.47942696 2025-10-23,04:58:55.000,296,11086802,5245,0,1761195534,13160.068971549998,26705.525311920006,53302.44449136001 2025-10-23,04:58:56.000,296,11086845,5445,0,1761195535,13160.042026310002,27166.869723030002,53302.353658800006 2025-10-23,04:58:57.000,296,11086853,5285,0,1761195536,13160.068971549998,29012.522283540005,53302.39558152001 2025-10-23,04:58:58.000,296,11086795,5285,0,1761195537,13160.015081069992,30396.745843380006,53302.37462016001 2025-10-23,04:58:59.000,296,11086832,5125,0,1761195538,13160.035289999993,29473.937185949995,53302.46545272 2025-10-23,04:59:00.000,296,11086782,5005,0,1761195539,13159.994872139992,24398.514242039993,53302.44449136001 2025-10-23,04:59:01.000,296,11086792,4845,0,1761195540,13159.994872139992,29473.88784204,53302.36763304 2025-10-23,04:59:02.000,296,11086611,5684,0,1761195541,13159.981399520002,35933.47090362001,53302.3885944 2025-10-23,04:59:03.000,296,11086768,5044,0,1761195542,13159.967926899997,26705.490066269995,53302.32571032001 2025-10-23,04:59:04.000,296,11086754,5285,0,1761195543,13159.927509039997,27166.87677216,53302.36763304 2025-10-23,04:59:05.000,296,11086852,4885,0,1761195544,13159.954454279992,30396.703548599995,53302.39558152001 2025-10-23,04:59:06.000,296,11086770,4765,0,1761195545,13159.927509039997,26705.616950609998,53302.36763304 2025-10-23,04:59:07.000,296,11086827,5445,0,1761195546,13159.920772730002,35472.140590769995,53302.3885944 2025-10-23,04:59:08.000,296,11086795,5125,0,1761195547,13159.893827489992,31319.610893849997,53302.32571032001 2025-10-23,04:59:09.000,296,11086839,5445,0,1761195548,13159.853409629992,30396.82338381,53302.353658800006 2025-10-23,04:59:10.000,296,11086781,5485,0,1761195549,13159.900563800002,29474.03587377,53302.3187232 2025-10-23,04:59:11.000,296,11086792,5085,0,1761195550,13159.873618559992,29935.450776180005,53302.29077472 2025-10-23,04:59:12.000,296,11086823,5445,0,1761195551,13159.866882249997,31319.758925579998,53302.3187232 2025-10-23,04:59:13.000,296,11086800,4765,0,1761195552,13159.873618559992,26244.357129059994,53302.31173608 2025-10-23,04:59:14.000,296,11086820,5044,0,1761195553,13159.839937010001,29474.134561590006,53302.31173608 2025-10-23,04:59:15.000,296,11086823,5645,0,1761195554,13159.826464389997,28089.918050880005,53302.31173608 2025-10-23,04:59:16.000,296,11086748,5044,0,1761195555,13159.826464389997,29935.627004430004,53302.36763304 2025-10-23,04:59:17.000,296,11086847,5205,0,1761195556,13159.799519150001,29012.76195396,53302.27680048001 2025-10-23,04:59:18.000,296,11086835,5525,0,1761195557,13159.786046529996,29474.21210202,53302.30474896001 2025-10-23,04:59:19.000,296,11086811,5405,0,1761195558,13159.786046529996,34088.290634820005,53302.31173608 2025-10-23,04:59:21.000,296,11086838,5085,0,1761195560,13159.799519150001,31781.34300711,53302.31173608 2025-10-23,04:59:22.000,296,11086870,5005,0,1761195561,13159.786046529996,29935.760937900006,53302.26282624 2025-10-23,04:59:23.000,296,11086780,4965,0,1761195562,13159.799519150001,26244.61089774,53302.3187232 2025-10-23,04:59:24.000,296,11086811,5245,0,1761195563,13159.745628669996,29474.444723310007,53302.283787600005 2025-10-23,04:59:25.000,296,11086788,4805,0,1761195564,13159.711947119991,31781.385301889997,53302.26981336 2025-10-23,04:59:26.000,296,11086795,5405,0,1761195565,13159.691738189991,31781.392351019997,53302.29776184 2025-10-23,04:59:27.000,296,11086799,5684,0,1761195566,13159.759101290001,37779.680345400004,53302.31173608 2025-10-23,04:59:28.000,296,11086854,5285,0,1761195567,13159.732156049991,23014.86871086,53302.32571032001 2025-10-23,04:59:29.000,296,11086807,5165,0,1761195568,13159.745628669996,29474.487018090003,53302.283787600005 2025-10-23,04:59:30.000,296,11086857,5605,0,1761195569,13159.732156049991,31781.51923536,53302.29077472 2025-10-23,04:59:31.000,296,11086812,5205,0,1761195570,13159.6984745,30397.337970299996,53302.283787600005 2025-10-23,04:59:32.000,296,11086857,5605,0,1761195571,13159.711947119991,26244.7659786,53302.22090352 2025-10-23,04:59:33.000,296,11086844,4925,0,1761195572,13159.738892360001,25321.936173780006,53302.27680048001 2025-10-23,04:59:34.000,296,11086786,5005,0,1761195573,13159.6984745,35011.42355223,53302.248852 2025-10-23,04:59:35.000,296,11086797,5445,0,1761195574,13159.664792949996,32243.039874719994,53302.234877760005 2025-10-23,04:59:36.000,296,11086771,5565,0,1761195575,13159.691738189991,30397.44370725,53302.283787600005 2025-10-23,04:59:37.000,296,11086829,5245,0,1761195576,13159.644584019996,30858.830413140007,53302.213916400004 2025-10-23,04:59:38.000,296,11086783,5245,0,1761195577,13159.61763878,33165.91197432,53302.25583912001 2025-10-23,04:59:39.000,296,11086822,4845,0,1761195578,13159.59742985,28551.854588910006,53302.22789064001 2025-10-23,04:59:40.000,296,11086837,5405,0,1761195579,13159.59069353999,35934.36614313,53302.25583912001 2025-10-23,04:59:41.000,296,11086786,4765,0,1761195580,13159.61090246999,28090.496079539997,53302.248852 2025-10-23,04:59:42.000,296,11086865,5565,0,1761195581,13159.583957229996,27629.102324520005,53302.25583912001 2025-10-23,04:59:43.000,296,11086773,5285,0,1761195582,13159.583957229996,29013.361130010002,53302.3187232 2025-10-23,04:59:44.000,296,11086839,5285,0,1761195583,13159.563748299995,31320.37219989,53302.26282624 2025-10-23,04:59:45.000,296,11086804,4845,0,1761195584,13159.59069353999,26244.92105946,53302.165006560004 2025-10-23,04:59:46.000,296,11086879,5765,0,1761195585,13159.543539369995,31320.344003370003,53302.185967920006 2025-10-23,04:59:47.000,296,11086764,4765,0,1761195586,13159.53680306,29013.37522827,53302.1440452 2025-10-23,04:59:48.000,296,11086810,5085,0,1761195587,13159.57048460999,30858.964346609995,53302.25583912001 2025-10-23,04:59:49.000,296,11086785,5325,0,1761195588,13159.55701199,32704.701496680005,53302.165006560004 2025-10-23,04:59:50.000,296,11086778,4925,0,1761195589,13159.563748299995,33627.3903189,53302.15801944001 2025-10-23,04:59:51.000,296,11086812,5405,0,1761195590,13159.55701199,27629.17281582,53302.19295504 2025-10-23,04:59:52.000,296,11086777,5405,0,1761195591,13159.563748299995,30859.020739650005,53302.24186488 2025-10-23,04:59:53.000,296,11086849,5605,0,1761195592,13159.523330439995,30859.020739650005,53302.234877760005 2025-10-23,04:59:54.000,296,11086805,5365,0,1761195593,13159.50985781999,29936.233229610007,53302.17199368 2025-10-23,04:59:55.000,296,11086777,5245,0,1761195594,13159.50985781999,32704.659201899995,53302.22090352 2025-10-23,04:59:56.000,296,11086775,5405,0,1761195595,13159.4963852,36395.89383162001,53302.213916400004 2025-10-23,04:59:57.000,296,11086789,5245,0,1761195596,13159.50985781999,31781.899888379994,53302.15801944001 2025-10-23,04:59:58.000,296,11086796,5085,0,1761195597,13159.51659413,29936.29667178,53302.17199368 2025-10-23,04:59:59.000,296,11086627,5365,0,1761195598,13159.4963852,28552.044915420003,53302.15801944001 2025-10-23,05:00:00.000,296,11086707,5605,0,1761195599,13159.51659413,31781.942183160005,53302.185967920006 2025-10-23,05:00:01.000,296,11086795,5405,0,1761195600,13159.48964888999,28090.672307789995,53302.165006560004 2025-10-23,05:00:02.000,296,11086823,5085,0,1761195601,13159.55701199,27629.32789668,53302.17898080001 2025-10-23,05:00:03.000,296,11086800,4885,0,1761195602,13159.543539369995,30859.133525729994,53302.22789064001 2025-10-23,05:00:04.000,296,11086796,4925,0,1761195603,13159.543539369995,31320.51318249,53302.234877760005 2025-10-23,05:00:05.000,296,11086753,5445,0,1761195604,13159.523330439995,29936.353064819996,53302.165006560004 2025-10-23,05:00:06.000,296,11086794,5205,0,1761195605,13159.50985781999,25322.288630280003,53302.15801944001 2025-10-23,05:00:07.000,296,11086857,5485,0,1761195606,13159.503121509995,29474.98750632,53302.12308384 2025-10-23,05:00:08.000,296,11086825,5805,0,1761195607,13159.55701199,29474.888818499996,53302.15801944001 2025-10-23,05:00:09.000,296,11086804,4845,0,1761195608,13159.55027567999,27629.285601900003,53302.22789064001 2025-10-23,05:00:10.000,296,11086788,5005,0,1761195609,13159.624375089996,28090.686406049994,53302.24186488 2025-10-23,05:00:11.000,296,11086803,5605,0,1761195610,13159.65805664,29936.346015689996,53302.15103232 2025-10-23,05:00:12.000,296,11086833,5445,0,1761195611,13159.631111399991,27167.941190790007,53302.15103232 2025-10-23,05:00:13.000,296,11086778,4885,0,1761195612,13159.644584019996,22553.933149289995,53302.185967920006 2025-10-23,05:00:14.000,296,11086794,5085,0,1761195613,13159.65805664,33166.264430819996,53302.185967920006 2025-10-23,05:00:15.000,296,11086773,5645,0,1761195614,13159.65805664,27629.391338850008,53302.19994216 2025-10-23,05:00:16.000,296,11086845,5525,0,1761195615,13159.671529259991,32704.856577540006,53302.13705808001 2025-10-23,05:00:17.000,296,11086790,5125,0,1761195616,13159.718683430001,27167.912994269995,53302.20692928001 2025-10-23,05:00:18.000,296,11086821,5405,0,1761195617,13159.725419739996,29474.881769369997,53302.10212248 2025-10-23,05:00:19.000,296,11086815,5365,0,1761195618,13159.745628669996,30859.168771380006,53302.1440452 2025-10-23,05:00:20.000,296,11086819,5605,0,1761195619,13159.759101290001,27629.285601900003,53302.12308384 2025-10-23,05:00:21.000,296,11086772,5285,0,1761195620,13159.759101290001,34088.91095826001,53302.10910960001 2025-10-23,05:00:22.000,296,11086799,5605,0,1761195621,13159.779310220001,29474.85357285,53302.13007096 2025-10-23,05:00:23.000,296,11086797,5325,0,1761195622,13159.853409629992,26706.364158390003,53302.17199368 2025-10-23,05:00:24.000,296,11086811,5525,0,1761195623,13159.866882249997,35011.691419170005,53302.13705808001 2025-10-23,05:00:25.000,296,11086807,5525,0,1761195624,13159.880354870002,29936.219131349993,53302.06019976001 2025-10-23,05:00:26.000,296,11086849,5605,0,1761195625,13159.880354870002,25783.520255309995,53302.08116112 2025-10-23,05:00:27.000,296,11086793,5285,0,1761195626,13159.927509039997,26244.963354239997,53302.12308384 2025-10-23,05:00:28.000,296,11086793,5245,0,1761195627,13159.940981660002,33627.39736803,53302.05321264 2025-10-23,05:00:29.000,296,11086823,5565,0,1761195628,13160.021817380002,28551.974424119995,53302.1440452 2025-10-23,05:00:30.000,296,11086769,5485,0,1761195629,13160.008344759997,28552.037866290004,53302.10910960001 2025-10-23,05:00:31.000,296,11086813,5925,0,1761195630,13160.015081069992,28551.988522379994,53302.13007096 2025-10-23,05:00:32.000,296,11086805,5405,0,1761195631,13160.075707859993,27629.1446193,53302.15801944001 2025-10-23,05:00:33.000,296,11086810,5085,0,1761195632,13160.055498929993,30859.006641390006,53302.1440452 2025-10-23,05:00:34.000,296,11086725,5485,0,1761195633,13160.042026310002,26706.335961870005,53302.15801944001 2025-10-23,05:00:35.000,296,11086795,5565,0,1761195634,13160.082444170002,33166.03885866,53302.09513536 2025-10-23,05:00:36.000,296,11086810,5005,0,1761195635,13160.042026310002,34550.29061502,53302.10212248 2025-10-23,05:00:37.000,296,11086816,4925,0,1761195636,13160.109389409998,30397.641082889997,53302.13705808001 2025-10-23,05:00:38.000,296,11086783,5325,0,1761195637,13160.129598339998,35011.67027178001,53302.10910960001 2025-10-23,05:00:39.000,296,11086772,4925,0,1761195638,13160.143070959988,34088.784073920004,53302.15103232 2025-10-23,05:00:40.000,296,11086760,4925,0,1761195639,13160.176752509993,29013.37522827,53302.10910960001 2025-10-23,05:00:41.000,296,11086807,5605,0,1761195640,13160.203697749988,26244.92810859,53302.165006560004 2025-10-23,05:00:42.000,296,11086776,4845,0,1761195641,13160.217170369993,26244.963354239997,53302.17898080001 2025-10-23,05:00:43.000,296,11086782,5205,0,1761195642,13160.223906679988,27167.743815149995,53302.17199368 2025-10-23,05:00:44.000,296,11086816,5285,0,1761195643,13160.237379299993,23937.94523523,53302.13705808001 2025-10-23,05:00:45.000,296,11086811,5445,0,1761195644,13160.264324539989,33166.010662140005,53302.15801944001 2025-10-23,05:00:46.000,296,11086852,5005,0,1761195645,13160.298006089994,27167.807257320004,53302.09513536 2025-10-23,05:00:47.000,296,11086813,5445,0,1761195646,13160.277797159993,34550.26946763,53302.1440452 2025-10-23,05:00:48.000,296,11086787,5245,0,1761195647,13160.271060849998,31320.435642059994,53302.22789064001 2025-10-23,05:00:49.000,296,11086788,4765,0,1761195648,13160.304742399989,33627.467859330005,53302.19295504 2025-10-23,05:00:50.000,296,11086856,4685,0,1761195649,13160.324951329989,27629.193963209997,53302.116096720005 2025-10-23,05:00:51.000,296,11086826,5205,0,1761195650,13160.345160259989,26706.40645317,53302.17199368 2025-10-23,05:00:52.000,296,11086782,4925,0,1761195651,13160.351896569999,25783.604844870002,53302.19994216 2025-10-23,05:00:53.000,296,11086801,5645,0,1761195652,13160.378841809994,28552.009669770006,53302.19994216 2025-10-23,05:00:54.000,296,11086795,5285,0,1761195653,13160.392314429999,32243.194955579995,53302.1440452 2025-10-23,05:00:55.000,296,11086818,4965,0,1761195654,13160.40578704999,30858.999592260006,53302.185967920006 2025-10-23,05:00:56.000,296,11086837,5485,0,1761195655,13160.452941219999,25783.654188779998,53302.213916400004 2025-10-23,05:00:57.000,296,11086814,4965,0,1761195656,13160.46641383999,35011.71256656,53302.19295504 2025-10-23,05:00:58.000,296,11086774,5085,0,1761195657,13160.44620490999,26706.427600559997,53302.27680048001 2025-10-23,05:00:59.000,296,11086644,4925,0,1761195658,13160.412523359999,30859.091230949998,53302.248852 2025-10-23,05:01:00.000,296,11086815,5445,0,1761195659,13160.479886459994,29936.268475260003,53302.19295504 2025-10-23,05:01:01.000,296,11086806,5205,0,1761195660,13160.500095389994,29013.3822774,53302.20692928001 2025-10-23,05:01:02.000,296,11086809,5445,0,1761195661,13160.55398587,34550.31176241,53302.25583912001 2025-10-23,05:01:03.000,296,11086791,5445,0,1761195662,13160.5741948,24860.84553135,53302.283787600005 2025-10-23,05:01:04.000,296,11086844,5005,0,1761195663,13160.56745848999,29936.240278740006,53302.22090352 2025-10-23,05:01:05.000,296,11086819,5405,0,1761195664,13160.601140039995,28552.051964550003,53302.17898080001 2025-10-23,05:01:06.000,296,11086856,4845,0,1761195665,13160.60787634999,25783.64713965,53302.283787600005 2025-10-23,05:01:07.000,296,11086773,5365,0,1761195666,13160.59440373,25783.64713965,53302.234877760005 2025-10-23,05:01:08.000,296,11086819,5205,0,1761195667,13160.61461266,27167.87069949,53302.283787600005 2025-10-23,05:01:09.000,296,11086845,5365,0,1761195668,13160.661766829995,34088.932105650005,53302.248852 2025-10-23,05:01:10.000,296,11086825,5365,0,1761195669,13160.67523945,28552.150652369994,53302.283787600005 2025-10-23,05:01:11.000,296,11086792,5125,0,1761195670,13160.71565731,26706.434649689996,53302.248852 2025-10-23,05:01:12.000,296,11086819,5365,0,1761195671,13160.73586624,33166.130497349994,53302.30474896001 2025-10-23,05:01:13.000,296,11086826,5325,0,1761195672,13160.78975671999,31320.52728075,53302.24186488 2025-10-23,05:01:14.000,296,11086790,4925,0,1761195673,13160.78975671999,30397.725672450004,53302.27680048001 2025-10-23,05:01:15.000,296,11086876,5125,0,1761195674,13160.80996564999,31781.942183160005,53302.27680048001 2025-10-23,05:01:16.000,296,11086809,5325,0,1761195675,13160.78975671999,31320.456789450007,53302.283787600005 2025-10-23,05:01:17.000,296,11086625,5485,0,1761195676,13160.843647199996,28090.651160399997,53302.381607280004 2025-10-23,05:01:18.000,296,11086816,4925,0,1761195677,13160.884065059996,28090.63001301,53302.29776184 2025-10-23,05:01:19.000,296,11086781,5405,0,1761195678,13160.890801369991,29013.445719569994,53302.36763304 2025-10-23,05:01:20.000,296,11086842,4925,0,1761195679,13160.931219229991,29474.82537633,53302.31173608 2025-10-23,05:01:21.000,296,11086754,5325,0,1761195680,13160.937955540001,33166.0952517,53302.3885944 2025-10-23,05:01:22.000,296,11086784,5044,0,1761195681,13160.978373400001,28552.051964550003,53302.353658800006 2025-10-23,05:01:23.000,296,11086790,5005,0,1761195682,13161.018791260001,30859.07713269,53302.353658800006 2025-10-23,05:01:24.000,296,11086809,5445,0,1761195683,13161.059209120001,29474.818327200002,53302.30474896001 2025-10-23,05:01:25.000,296,11086844,5205,0,1761195684,13161.092890669992,27167.814306450004,53302.36763304 2025-10-23,05:01:26.000,296,11086759,5365,0,1761195685,13161.146781149997,28552.009669770006,53302.33968456 2025-10-23,05:01:27.000,296,11086818,4805,0,1761195686,13161.153517459992,27629.201012339996,53302.332697440004 2025-10-23,05:01:28.000,296,11086811,5485,0,1761195687,13161.180462700002,34088.868663479996,53302.3187232 2025-10-23,05:01:29.000,296,11086816,5044,0,1761195688,13161.214144249992,29474.790130680005,53302.33968456 2025-10-23,05:01:30.000,296,11086795,5525,0,1761195689,13161.234353179992,31320.393347279998,53302.34667168001 2025-10-23,05:01:31.000,296,11086807,5565,0,1761195690,13161.261298420002,34088.727680879994,53302.381607280004 2025-10-23,05:01:32.000,296,11086807,5645,0,1761195691,13161.308452589998,32243.11741515,53302.41654288 2025-10-23,05:01:33.000,296,11086836,5125,0,1761195692,13161.301716280002,28090.397391720006,53302.43051712 2025-10-23,05:01:34.000,296,11086834,4925,0,1761195693,13161.335397829993,27629.038882349996,53302.43051712 2025-10-23,05:01:35.000,296,11086794,5044,0,1761195694,13161.342134140003,32704.42658061,53302.47243984001 2025-10-23,05:01:36.000,296,11086849,5445,0,1761195695,13161.369079379998,29936.021755709997,53302.42353000001 2025-10-23,05:01:37.000,296,11086830,5005,0,1761195696,13161.375815689993,31320.167775120004,53302.402568640005 2025-10-23,05:01:38.000,296,11086849,5445,0,1761195697,13161.409497239998,21169.265494260006,53302.43051712 2025-10-23,05:01:39.000,296,11086802,5125,0,1761195698,13161.429706169998,26706.103340579997,53302.43750424 2025-10-23,05:01:40.000,296,11086852,5005,0,1761195699,13161.429706169998,29935.873723979996,53302.451478480005 2025-10-23,05:01:41.000,296,11086836,5205,0,1761195700,13161.436442479993,31320.026792520002,53302.500388320004 2025-10-23,05:01:42.000,296,11086775,5405,0,1761195701,13161.476860339993,30397.204036830008,53302.46545272 2025-10-23,05:01:43.000,296,11086793,5285,0,1761195702,13161.490332959998,29013.008673510005,53302.500388320004 2025-10-23,05:01:44.000,296,11086860,4725,0,1761195703,13161.503805579989,28090.185917819996,53302.500388320004 2025-10-23,05:01:45.000,296,11086858,4965,0,1761195704,13161.483596649989,25783.083209250006,53302.4584656 2025-10-23,05:01:46.000,296,11086795,5525,0,1761195705,13161.490332959998,31781.300712330005,53302.47942696 2025-10-23,05:01:47.000,296,11086836,4845,0,1761195706,13161.483596649989,36395.33695035,53302.47243984001 2025-10-23,05:01:48.000,296,11086811,5325,0,1761195707,13161.503805579989,28551.44573937,53302.53532392 2025-10-23,05:01:49.000,296,11086836,5044,0,1761195708,13161.497069269994,29935.65520095,53302.54231104001 2025-10-23,05:01:50.000,296,11086828,5044,0,1761195709,13161.497069269994,27628.622983680005,53302.549298160004 2025-10-23,05:01:51.000,296,11086823,5605,0,1761195710,13161.577904989994,24860.168814870005,53302.57724664 2025-10-23,05:01:52.000,296,11086782,4925,0,1761195711,13161.544223439989,28551.332953289995,53302.59122088001 2025-10-23,05:01:53.000,296,11086718,4965,0,1761195712,13161.550959749999,23014.53740175,53302.61218224001 2025-10-23,05:01:54.000,296,11086800,5044,0,1761195713,13161.524014509989,23937.268518750003,53302.56327240001 2025-10-23,05:01:55.000,296,11086818,4925,0,1761195714,13161.530750819999,31319.72367993,53302.6331436 2025-10-23,05:01:56.000,296,11086835,5605,0,1761195715,13161.550959749999,29935.50012009,53302.5283368 2025-10-23,05:01:57.000,296,11086770,4925,0,1761195716,13161.537487129994,29012.73375744,53302.57724664 2025-10-23,05:01:58.000,296,11086786,4765,0,1761195717,13161.530750819999,29474.106365069994,53302.58423376 2025-10-23,05:01:59.000,296,11086762,4965,0,1761195718,13161.524014509989,28089.918050880005,53302.570259520005 2025-10-23,05:02:00.000,296,11086825,5605,0,1761195719,13161.524014509989,30858.25943361,53302.55628528 2025-10-23,05:02:01.000,296,11086770,5005,0,1761195720,13161.517278199994,31319.632041239995,53302.521349680006 2025-10-23,05:02:02.000,296,11086778,5085,0,1761195721,13161.530750819999,30396.81633468,53302.64711784 2025-10-23,05:02:03.000,296,11086797,5485,0,1761195722,13161.557696059994,27167.003656500005,53302.6331436 2025-10-23,05:02:04.000,296,11086784,4805,0,1761195723,13161.564432369989,30858.238286220003,53302.66109208001 2025-10-23,05:02:05.000,296,11086804,5044,0,1761195724,13161.530750819999,27628.418558909994,53302.64013072001 2025-10-23,05:02:06.000,296,11086783,5445,0,1761195725,13161.564432369989,27167.010705630004,53302.7030148 2025-10-23,05:02:07.000,296,11086826,4965,0,1761195726,13161.591377609999,26244.216146460007,53302.67506632 2025-10-23,05:02:08.000,296,11086810,5165,0,1761195727,13161.557696059994,22091.644154759997,53302.689040560006 2025-10-23,05:02:09.000,296,11086865,5485,0,1761195728,13161.591377609999,32242.363158239998,53302.71000192001 2025-10-23,05:02:10.000,296,11086810,4925,0,1761195729,13161.584641299989,30858.160745789995,53302.67506632 2025-10-23,05:02:11.000,296,11086846,5085,0,1761195730,13161.60485022999,30396.82338381,53302.73096328001 2025-10-23,05:02:12.000,296,11086796,4765,0,1761195731,13161.598113919994,23014.466910450006,53302.75192464 2025-10-23,05:02:13.000,296,11086825,5565,0,1761195732,13161.618322849994,32242.398403889994,53302.668079200004 2025-10-23,05:02:14.000,296,11086776,4965,0,1761195733,13161.652004399999,31781.004648870003,53302.68205344001 2025-10-23,05:02:15.000,296,11086815,5325,0,1761195734,13161.652004399999,31319.617942979996,53302.6331436 2025-10-23,05:02:16.000,296,11086811,5405,0,1761195735,13161.66547701999,25782.765998400006,53302.737950400006 2025-10-23,05:02:17.000,296,11086790,5205,0,1761195736,13161.658740709994,28551.213118080006,53302.73096328001 2025-10-23,05:02:18.000,296,11086796,5125,0,1761195737,13161.68568594999,29935.471923570003,53302.772886 2025-10-23,05:02:19.000,296,11086797,5365,0,1761195738,13161.72610380999,29012.628020489996,53302.75891176001 2025-10-23,05:02:20.000,296,11086802,5005,0,1761195739,13161.672213329999,25321.428636419994,53302.716989040004 2025-10-23,05:02:21.000,296,11086819,5365,0,1761195740,13161.678949639994,33626.65016025001,53302.7030148 2025-10-23,05:02:22.000,296,11086758,4885,0,1761195741,13161.69242226,30396.80223642,53302.77987312001 2025-10-23,05:02:23.000,296,11086836,4925,0,1761195742,13161.68568594999,30396.79518729,53302.8427572 2025-10-23,05:02:24.000,296,11086807,5405,0,1761195743,13161.75304905,33626.5444233,53302.8427572 2025-10-23,05:02:25.000,296,11086805,5085,0,1761195744,13161.739576429994,25782.67435971,53302.772886 2025-10-23,05:02:26.000,296,11086835,5525,0,1761195745,13161.75304905,30396.710597729994,53302.716989040004 2025-10-23,05:02:27.000,296,11086798,4965,0,1761195746,13161.71263119,29935.401432269995,53302.81480872 2025-10-23,05:02:28.000,296,11086815,5205,0,1761195747,13161.70589487999,29935.36618662,53302.77987312001 2025-10-23,05:02:29.000,296,11086788,4965,0,1761195748,13161.76652166999,27166.947263459995,53302.835770080004 2025-10-23,05:02:30.000,296,11086801,5365,0,1761195749,13161.75304905,26244.11040951,53302.8427572 2025-10-23,05:02:31.000,296,11086808,5245,0,1761195750,13161.72610380999,30858.076156230003,53302.80782160001 2025-10-23,05:02:32.000,296,11086846,5005,0,1761195751,13161.759785359995,34549.268491170005,53302.82878296001 2025-10-23,05:02:33.000,296,11086853,5605,0,1761195752,13161.71263119,29012.451792239997,53302.81480872 2025-10-23,05:02:34.000,296,11086878,4885,0,1761195753,13161.699158569994,30857.984517539997,53302.82878296001 2025-10-23,05:02:35.000,296,11086823,5605,0,1761195754,13161.678949639994,28551.015742439995,53302.737950400006 2025-10-23,05:02:36.000,296,11086777,5365,0,1761195755,13161.652004399999,33626.41048983,53302.786860240005 2025-10-23,05:02:37.000,296,11086784,5125,0,1761195756,13161.658740709994,29012.395399200002,53302.80083448 2025-10-23,05:02:38.000,296,11086822,5044,0,1761195757,13161.658740709994,21629.98958193,53302.75891176001 2025-10-23,05:02:39.000,296,11086841,5645,0,1761195758,13161.62505915999,29473.775055959995,53302.80782160001 2025-10-23,05:02:40.000,296,11086846,5085,0,1761195759,13161.658740709994,29473.70456466,53302.80782160001 2025-10-23,05:02:41.000,296,11086820,5285,0,1761195760,13161.66547701999,29473.648171620007,53302.772886 2025-10-23,05:02:42.000,296,11086816,5005,0,1761195761,13161.631795469999,30396.47797644,53302.8427572 2025-10-23,05:02:43.000,296,11086810,4845,0,1761195762,13161.60485022999,33164.826408299996,53302.80083448 2025-10-23,05:02:44.000,296,11086815,5565,0,1761195763,13161.631795469999,33626.15672114999,53302.74493752 2025-10-23,05:02:45.000,296,11086830,4845,0,1761195764,13161.618322849994,29012.212121820005,53302.772886 2025-10-23,05:02:46.000,296,11086842,5044,0,1761195765,13161.631795469999,26705.236297590003,53302.76589888 2025-10-23,05:02:47.000,296,11086863,5525,0,1761195766,13161.618322849994,28550.769022890003,53302.79384736 2025-10-23,05:02:48.000,296,11086795,5365,0,1761195767,13161.611586539999,33164.734769610004,53302.786860240005 2025-10-23,05:02:49.000,296,11086811,5684,0,1761195768,13161.60485022999,27627.925119809996,53302.82878296001 2025-10-23,05:02:50.000,296,11086845,5605,0,1761195769,13161.60485022999,27166.489070010008,53302.86371856 2025-10-23,05:02:51.000,296,11086809,5405,0,1761195770,13161.60485022999,27627.946267199994,53302.835770080004 2025-10-23,05:02:52.000,296,11086805,5605,0,1761195771,13161.577904989994,33626.05803333,53302.89166704 2025-10-23,05:02:53.000,296,11086755,5325,0,1761195772,13161.618322849994,29473.478992500008,53302.884679920004 2025-10-23,05:02:54.000,296,11086752,5005,0,1761195773,13161.60485022999,30396.252404280007,53302.8427572 2025-10-23,05:02:55.000,296,11086756,4925,0,1761195774,13161.598113919994,28089.276580050006,53302.84974432001 2025-10-23,05:02:56.000,296,11086823,5365,0,1761195775,13161.577904989994,30857.62501191,53302.82878296001 2025-10-23,05:02:57.000,296,11086769,5405,0,1761195776,13161.544223439989,31780.39842369,53302.80782160001 2025-10-23,05:02:58.000,296,11086805,5325,0,1761195777,13161.510541889998,30396.17486385,53302.835770080004 2025-10-23,05:02:59.000,296,11086835,5605,0,1761195778,13161.544223439989,28550.571647250006,53302.81480872 2025-10-23,05:03:00.000,296,11086818,4845,0,1761195779,13161.510541889998,26704.926135870002,53302.8427572 2025-10-23,05:03:01.000,296,11086807,5605,0,1761195780,13161.503805579989,29934.71061753,53302.80782160001 2025-10-23,05:03:02.000,296,11086843,5485,0,1761195781,13161.483596649989,30396.062077769995,53302.80083448 2025-10-23,05:03:03.000,296,11086858,4805,0,1761195782,13161.463387719989,30395.977488210003,53302.82878296001 2025-10-23,05:03:04.000,296,11086816,5044,0,1761195783,13161.443178789988,27627.614958089995,53302.75192464 2025-10-23,05:03:05.000,296,11086839,5445,0,1761195784,13161.449915099998,33164.38231311001,53302.82878296001 2025-10-23,05:03:06.000,296,11086820,4925,0,1761195785,13161.456651409993,30857.413538010005,53302.772886 2025-10-23,05:03:07.000,296,11086854,4765,0,1761195786,13161.456651409993,31780.137605879994,53302.835770080004 2025-10-23,05:03:08.000,296,11086795,5285,0,1761195787,13161.402760929988,25782.068134529996,53302.772886 2025-10-23,05:03:09.000,296,11086861,5565,0,1761195788,13161.396024619993,27627.57266331,53302.79384736 2025-10-23,05:03:10.000,296,11086837,5445,0,1761195789,13161.335397829993,31780.137605879994,53302.75192464 2025-10-23,05:03:12.000,296,11086821,5684,0,1761195791,13161.301716280002,33164.28362529,53302.75192464 2025-10-23,05:03:13.000,296,11086807,5605,0,1761195792,13161.261298420002,30395.878800389997,53302.74493752 2025-10-23,05:03:14.000,296,11086840,4765,0,1761195793,13161.227616869997,29011.711633590006,53302.69602768 2025-10-23,05:03:15.000,296,11086785,5645,0,1761195794,13161.227616869997,27627.488073750006,53302.66109208001 2025-10-23,05:03:16.000,296,11086878,5165,0,1761195795,13161.214144249992,31780.038918060003,53302.7030148 2025-10-23,05:03:17.000,296,11086795,5245,0,1761195796,13161.166990079997,32702.83347723,53302.6331436 2025-10-23,05:03:18.000,296,11086873,5365,0,1761195797,13161.173726389992,23474.88788553,53302.62615648 2025-10-23,05:03:19.000,296,11086820,4925,0,1761195798,13161.146781149997,27166.037925690005,53302.64711784 2025-10-23,05:03:20.000,296,11086818,4845,0,1761195799,13161.153517459992,26704.608925020002,53302.65410496 2025-10-23,05:03:21.000,296,11086821,5325,0,1761195800,13161.119835910002,32241.291690479993,53302.64013072001 2025-10-23,05:03:22.000,296,11086832,5125,0,1761195801,13161.045736499997,26704.559581110007,53302.5283368 2025-10-23,05:03:23.000,296,11086841,5405,0,1761195802,13161.045736499997,21167.834520870005,53302.64711784 2025-10-23,05:03:24.000,296,11086820,5085,0,1761195803,13161.039000190001,30395.67437562,53302.619169360005 2025-10-23,05:03:25.000,296,11086871,5525,0,1761195804,13161.059209120001,31318.46893479,53302.61218224001 2025-10-23,05:03:26.000,296,11086838,4925,0,1761195805,13161.005318639996,31318.419590880003,53302.51436256001 2025-10-23,05:03:27.000,296,11086861,5605,0,1761195806,13160.944691849996,29011.422619260004,53302.58423376 2025-10-23,05:03:28.000,296,11086875,5365,0,1761195807,13160.964900779996,27165.847599179993,53302.59122088001 2025-10-23,05:03:29.000,296,11086846,5044,0,1761195808,13160.91774661,30857.025835859997,53302.61218224001 2025-10-23,05:03:30.000,296,11086840,5005,0,1761195809,13160.884065059996,28088.642158350005,53302.56327240001 2025-10-23,05:03:31.000,296,11086845,5365,0,1761195810,13160.87732875,34086.782121,53302.54231104001 2025-10-23,05:03:32.000,296,11086849,5445,0,1761195811,13160.850383509991,33163.95231618,53302.521349680006 2025-10-23,05:03:33.000,296,11086849,5325,0,1761195812,13160.83691089,30395.575687799996,53302.521349680006 2025-10-23,05:03:34.000,296,11086856,4805,0,1761195813,13160.81670196,29934.181932780004,53302.500388320004 2025-10-23,05:03:35.000,296,11086790,4925,0,1761195814,13160.78975671999,23013.25446009,53302.48641408 2025-10-23,05:03:36.000,296,11086631,5485,0,1761195815,13160.75607517,30395.476999980005,53302.500388320004 2025-10-23,05:03:37.000,296,11086666,5085,0,1761195816,13160.762811479995,28549.930176420006,53302.43750424 2025-10-23,05:03:38.000,296,11086652,5125,0,1761195817,13160.69544838,29011.31688231,53302.48641408 2025-10-23,05:03:39.000,296,11086678,4605,0,1761195818,13160.722393619995,30856.870754999996,53302.43750424 2025-10-23,05:03:40.000,296,11086816,5285,0,1761195819,13160.681975759995,28549.965422070003,53302.46545272 2025-10-23,05:03:41.000,296,11086816,5085,0,1761195820,13160.66850313999,28549.965422070003,53302.451478480005 2025-10-23,05:03:42.000,296,11086797,5565,0,1761195821,13160.67523945,32241.05906919,53302.4584656 2025-10-23,05:03:43.000,296,11086794,4925,0,1761195822,13160.661766829995,26242.954352190005,53302.43750424 2025-10-23,05:03:44.000,296,11086840,4845,0,1761195823,13160.64829420999,32702.36823465,53302.47243984001 2025-10-23,05:03:45.000,296,11086822,5205,0,1761195824,13160.661766829995,25781.54649891,53302.43750424 2025-10-23,05:03:46.000,296,11086858,5005,0,1761195825,13160.59440373,27165.685469189993,53302.3885944 2025-10-23,05:03:47.000,296,11086826,4925,0,1761195826,13160.56745848999,31318.236313500005,53302.43051712 2025-10-23,05:03:48.000,296,11086830,4925,0,1761195827,13160.61461266,30856.877804129996,53302.402568640005 2025-10-23,05:03:49.000,296,11086826,4925,0,1761195828,13160.58766741999,24858.723743220005,53302.36763304 2025-10-23,05:03:50.000,296,11086814,4925,0,1761195829,13160.53377694,24858.737841480004,53302.32571032001 2025-10-23,05:03:51.000,296,11086832,5125,0,1761195830,13160.5741948,33163.754940540006,53302.36763304 2025-10-23,05:03:52.000,296,11086766,5085,0,1761195831,13160.53377694,31318.15172394,53302.283787600005 2025-10-23,05:03:53.000,296,11086825,5405,0,1761195832,13160.52704062999,34547.844566910004,53302.381607280004 2025-10-23,05:03:54.000,296,11086788,4885,0,1761195833,13160.53377694,31318.102380030003,53302.381607280004 2025-10-23,05:03:55.000,296,11086828,5044,0,1761195834,13160.55398587,33625.09230252,53302.31173608 2025-10-23,05:03:56.000,296,11086812,4925,0,1761195835,13160.53377694,27626.959388999996,53302.30474896001 2025-10-23,05:03:57.000,296,11086833,5245,0,1761195836,13160.500095389994,27165.523339199994,53302.3187232 2025-10-23,05:03:58.000,296,11086872,4965,0,1761195837,13160.52704062999,28549.718702519996,53302.29077472 2025-10-23,05:03:59.000,296,11086821,5165,0,1761195838,13160.49335908,29472.513261689994,53302.29077472 2025-10-23,05:04:00.000,296,11086830,5044,0,1761195839,13160.47315015,27626.93119248,53302.19295504 2025-10-23,05:04:01.000,296,11086833,5365,0,1761195840,13160.49335908,32240.854644420004,53302.26981336 2025-10-23,05:04:03.000,296,11086862,5085,0,1761195842,13160.452941219999,30856.701575879997,53302.248852 2025-10-23,05:04:04.000,296,11086865,5445,0,1761195843,13160.432732289999,32702.248399439995,53302.12308384 2025-10-23,05:04:05.000,296,11086844,4965,0,1761195844,13160.452941219999,28549.739849909995,53302.20692928001 2025-10-23,05:04:06.000,296,11086838,5044,0,1761195845,13160.412523359999,27165.579732240003,53302.15103232 2025-10-23,05:04:07.000,296,11086825,5365,0,1761195846,13160.439468599994,29933.871771060003,53302.13705808001 2025-10-23,05:04:08.000,296,11086859,5445,0,1761195847,13160.42599597999,31779.45384027,53302.09513536 2025-10-23,05:04:09.000,296,11086820,5165,0,1761195848,13160.40578704999,27626.89594683,53302.10910960001 2025-10-23,05:04:10.000,296,11086816,4965,0,1761195849,13160.412523359999,29472.42867213,53302.17199368 2025-10-23,05:04:11.000,296,11086838,4965,0,1761195850,13160.412523359999,29472.44981952,53302.13705808001 2025-10-23,05:04:12.000,296,11086785,5245,0,1761195851,13160.412523359999,32240.74890747,53302.12308384 2025-10-23,05:04:13.000,296,11086773,5605,0,1761195852,13160.432732289999,33163.557564899995,53302.13705808001 2025-10-23,05:04:14.000,296,11086835,5245,0,1761195853,13160.40578704999,31779.397447230003,53302.067186880005 2025-10-23,05:04:15.000,296,11086809,5565,0,1761195854,13160.385578119989,31779.348103319993,53302.06019976001 2025-10-23,05:04:16.000,296,11086826,5165,0,1761195855,13160.419259669994,32702.142662490005,53302.08116112 2025-10-23,05:04:17.000,296,11086801,5245,0,1761195856,13160.419259669994,25319.807336519996,53302.09513536 2025-10-23,05:04:18.000,296,11086837,5165,0,1761195857,13160.40578704999,30395.159789130004,53302.018277040006 2025-10-23,05:04:19.000,296,11086766,5044,0,1761195858,13160.399050739994,26242.67943612,53302.06019976001 2025-10-23,05:04:20.000,296,11086829,5605,0,1761195859,13160.372105499999,26704.073191140007,53302.018277040006 2025-10-23,05:04:21.000,296,11086779,5405,0,1761195860,13160.399050739994,29933.787181499996,53302.08116112 2025-10-23,05:04:22.000,296,11086787,5365,0,1761195861,13160.412523359999,29472.351131699994,53301.997315680004 2025-10-23,05:04:23.000,296,11086779,5765,0,1761195862,13160.378841809994,29472.372279090006,53302.067186880005 2025-10-23,05:04:24.000,296,11086792,5245,0,1761195863,13160.412523359999,27165.44579877,53301.96238008 2025-10-23,05:04:25.000,296,11086810,5044,0,1761195864,13160.42599597999,32240.713661820002,53302.0043028 2025-10-23,05:04:26.000,296,11086833,5365,0,1761195865,13160.44620490999,31779.334005059995,53302.03225128 2025-10-23,05:04:27.000,296,11086802,4965,0,1761195866,13160.46641383999,27165.389405730006,53301.97635432 2025-10-23,05:04:28.000,296,11086840,5205,0,1761195867,13160.44620490999,30856.609937190005,53302.05321264 2025-10-23,05:04:29.000,296,11086823,5365,0,1761195868,13160.432732289999,29010.99967146,53302.067186880005 2025-10-23,05:04:30.000,296,11086790,5044,0,1761195869,13160.44620490999,29011.034917109995,53301.98334144 2025-10-23,05:04:31.000,296,11086814,5085,0,1761195870,13160.439468599994,29933.773083239998,53301.997315680004 2025-10-23,05:04:32.000,296,11086786,4925,0,1761195871,13160.452941219999,27626.867750310004,53301.948405840005 2025-10-23,05:04:33.000,296,11086786,5165,0,1761195872,13160.459677529994,29472.421623000002,53301.90648312 2025-10-23,05:04:34.000,296,11086832,5205,0,1761195873,13160.419259669994,35470.56158564999,53301.96238008 2025-10-23,05:04:35.000,296,11086808,4885,0,1761195874,13160.459677529994,23935.738857539996,53301.87154752001 2025-10-23,05:04:36.000,296,11086842,5044,0,1761195875,13160.459677529994,32240.73480921,53301.87154752001 2025-10-23,05:04:37.000,296,11086725,5605,0,1761195876,13160.47315015,25319.877827820004,53301.88552176 2025-10-23,05:04:38.000,296,11086832,5205,0,1761195877,13160.46641383999,32240.798251379994,53301.96238008 2025-10-23,05:04:39.000,296,11086823,5365,0,1761195878,13160.439468599994,33163.564614029994,53301.96238008 2025-10-23,05:04:40.000,296,11086833,5365,0,1761195879,13160.452941219999,30395.20208391,53301.9344316 2025-10-23,05:04:41.000,296,11086872,5165,0,1761195880,13160.452941219999,29011.034917109995,53301.97635432 2025-10-23,05:04:42.000,296,11086865,5085,0,1761195881,13160.459677529994,28549.655260350002,53301.92744448 2025-10-23,05:04:43.000,296,11086847,5565,0,1761195882,13160.452941219999,31779.334005059995,53301.92744448 2025-10-23,05:04:44.000,296,11086825,5605,0,1761195883,13160.48662276999,28088.169866640004,53301.8645604 2025-10-23,05:04:45.000,296,11086802,4925,0,1761195884,13160.439468599994,24858.45587628,53301.899496000005 2025-10-23,05:04:46.000,296,11086849,5525,0,1761195885,13160.47315015,28088.21921055,53301.8645604 2025-10-23,05:04:47.000,296,11086663,5445,0,1761195886,13160.49335908,24858.427679760003,53301.899496000005 2025-10-23,05:04:48.000,296,11086673,5605,0,1761195887,13160.49335908,28088.148719250006,53301.88552176 2025-10-23,05:04:49.000,296,11086639,5285,0,1761195888,13160.48662276999,25319.863729560006,53301.88552176 2025-10-23,05:04:50.000,296,11086829,5405,0,1761195889,13160.479886459994,28088.183964900003,53301.85757328 2025-10-23,05:04:51.000,296,11086674,4965,0,1761195890,13160.46641383999,24397.139661690002,53301.88552176 2025-10-23,05:04:52.000,296,11086832,5165,0,1761195891,13160.47315015,29011.006720589998,53301.8645604 2025-10-23,05:04:53.000,296,11086846,5005,0,1761195892,13160.459677529994,28088.141670120007,53301.9344316 2025-10-23,05:04:54.000,296,11086846,5085,0,1761195893,13160.459677529994,28549.584769049994,53301.87853464 2025-10-23,05:04:55.000,296,11086856,4965,0,1761195894,13160.439468599994,29472.351131699994,53301.899496000005 2025-10-23,05:04:56.000,296,11086866,4965,0,1761195895,13160.40578704999,32702.107416839994,53301.85757328 2025-10-23,05:04:57.000,296,11086825,5684,0,1761195896,13160.44620490999,33163.458877080004,53301.81565056 2025-10-23,05:04:58.000,296,11086831,5405,0,1761195897,13160.412523359999,29933.773083239998,53301.9344316 2025-10-23,05:04:59.000,296,11086814,4685,0,1761195898,13160.412523359999,29472.365229960007,53301.90648312 2025-10-23,05:05:00.000,296,11086839,5485,0,1761195899,13160.42599597999,33624.916074270004,53301.92045736001 2025-10-23,05:05:01.000,296,11086849,5725,0,1761195900,13160.40578704999,29933.75193585,53301.850586160006 2025-10-23,05:05:02.000,296,11086823,5485,0,1761195901,13160.452941219999,25319.898975210002,53301.92744448 2025-10-23,05:05:03.000,296,11086863,5805,0,1761195902,13160.46641383999,29933.780132369997,53301.96238008 2025-10-23,05:05:04.000,296,11086833,5205,0,1761195903,13160.46641383999,35009.10438845999,53301.94141872001 2025-10-23,05:05:05.000,296,11086857,5565,0,1761195904,13160.46641383999,29933.815378019994,53301.88552176 2025-10-23,05:05:06.000,296,11086831,5445,0,1761195905,13160.47315015,29472.365229960007,53301.948405840005 2025-10-23,05:05:07.000,296,11086812,4965,0,1761195906,13160.49335908,29011.034917109995,53301.92045736001 2025-10-23,05:05:08.000,296,11086894,5085,0,1761195907,13160.48662276999,28549.690506,53301.92045736001 2025-10-23,05:05:09.000,296,11086872,5005,0,1761195908,13160.500095389994,27165.473995289998,53301.899496000005 2025-10-23,05:05:10.000,296,11086823,5605,0,1761195909,13160.500095389994,31779.383348970005,53301.9344316 2025-10-23,05:05:11.000,296,11086843,5245,0,1761195910,13160.50683169999,29011.070162760006,53301.84359904001 2025-10-23,05:05:12.000,296,11086871,5285,0,1761195911,13160.50683169999,29472.520310820008,53301.87853464 2025-10-23,05:05:14.000,296,11086832,5125,0,1761195913,13160.49335908,29472.513261689994,53301.88552176 2025-10-23,05:05:15.000,296,11086867,5684,0,1761195914,13160.54724955999,29933.89291845,53301.8645604 2025-10-23,05:05:16.000,296,11086862,5285,0,1761195915,13160.55398587,31318.14467481,53301.83661192 2025-10-23,05:05:17.000,296,11086799,5765,0,1761195916,13160.56745848999,32702.35413639,53301.85757328 2025-10-23,05:05:18.000,296,11086854,4965,0,1761195917,13160.53377694,25781.38436892,53301.83661192 2025-10-23,05:05:19.000,296,11086816,5005,0,1761195918,13160.500095389994,26242.785173070006,53301.82263768001 2025-10-23,05:05:20.000,296,11086819,5325,0,1761195919,13160.540513249995,25320.011761290007,53301.8645604 2025-10-23,05:05:21.000,296,11086802,5005,0,1761195920,13160.54724955999,29011.13360493,53301.88552176 2025-10-23,05:05:22.000,296,11086717,5684,0,1761195921,13160.53377694,24397.224251249994,53301.89250888001 2025-10-23,05:05:23.000,296,11086787,5525,0,1761195922,13160.52704062999,32240.791202249995,53301.97635432 2025-10-23,05:05:24.000,296,11086829,5605,0,1761195923,13160.560722179995,27165.551535720006,53301.95539296 2025-10-23,05:05:25.000,296,11086820,5085,0,1761195924,13160.54724955999,31318.045986989993,53301.92045736001 2025-10-23,05:05:26.000,296,11086847,5325,0,1761195925,13160.53377694,28088.36019315,53301.96238008 2025-10-23,05:05:27.000,296,11086794,4845,0,1761195926,13160.55398587,25781.39141805,53301.91347024 2025-10-23,05:05:28.000,296,11086865,5285,0,1761195927,13160.51356801,30856.715674139996,53301.89250888001 2025-10-23,05:05:29.000,296,11086795,5325,0,1761195928,13160.5741948,35470.67437173,53301.9344316 2025-10-23,05:05:30.000,296,11086865,5525,0,1761195929,13160.54724955999,34086.486057539994,53301.96238008 2025-10-23,05:05:31.000,296,11086808,4965,0,1761195930,13160.59440373,29011.14065406,53301.96238008 2025-10-23,05:05:32.000,296,11086809,5325,0,1761195931,13160.5741948,31318.13057655,53301.98334144 2025-10-23,05:05:33.000,296,11086836,5085,0,1761195932,13160.58766741999,29472.513261689994,53301.948405840005 2025-10-23,05:05:34.000,296,11086814,5565,0,1761195933,13160.60787634999,29933.88586932,53301.98334144 2025-10-23,05:05:35.000,296,11086863,5485,0,1761195934,13160.63482159,27165.62202702,53301.95539296 2025-10-23,05:05:36.000,296,11086901,5405,0,1761195935,13160.64829420999,27626.980536389994,53301.94141872001 2025-10-23,05:05:37.000,296,11086835,5684,0,1761195936,13160.621348969995,26242.792222200005,53301.99032856001 2025-10-23,05:05:38.000,296,11086864,5285,0,1761195937,13160.621348969995,32240.918086589998,53301.97635432 2025-10-23,05:05:39.000,296,11086838,5044,0,1761195938,13160.641557899995,33163.726744019994,53301.99032856001 2025-10-23,05:05:40.000,296,11086793,5285,0,1761195939,13160.63482159,33163.705596629996,53301.95539296 2025-10-23,05:05:41.000,296,11086796,4965,0,1761195940,13160.641557899995,28549.775095560006,53301.96238008 2025-10-23,05:05:42.000,296,11086827,5485,0,1761195941,13160.61461266,28549.803292080003,53301.899496000005 2025-10-23,05:05:43.000,296,11086805,5285,0,1761195942,13160.62808527999,30856.793214570003,53301.997315680004 2025-10-23,05:05:44.000,296,11086809,5325,0,1761195943,13160.58766741999,26242.84156611,53302.03225128 2025-10-23,05:05:45.000,296,11086865,5405,0,1761195944,13160.681975759995,28549.82443947,53301.948405840005 2025-10-23,05:05:46.000,296,11086834,5005,0,1761195945,13160.64829420999,30856.750919790007,53301.97635432 2025-10-23,05:05:47.000,296,11086794,4845,0,1761195946,13160.61461266,31318.14467481,53302.02526416 2025-10-23,05:05:48.000,296,11086833,5485,0,1761195947,13160.65503052,29472.59080212,53301.997315680004 2025-10-23,05:05:49.000,296,11086818,5044,0,1761195948,13160.63482159,31779.503184179994,53302.06019976001 2025-10-23,05:05:50.000,296,11086828,5005,0,1761195949,13160.62808527999,32702.35413639,53302.074174 2025-10-23,05:05:51.000,296,11086839,5325,0,1761195950,13160.66850313999,36854.86973505,53302.01128992001 2025-10-23,05:05:52.000,296,11086790,5165,0,1761195951,13160.64829420999,30856.82846022,53302.074174 2025-10-23,05:05:53.000,296,11086884,4845,0,1761195952,13160.60787634999,28549.817390340002,53302.06019976001 2025-10-23,05:05:54.000,296,11086833,5405,0,1761195953,13160.62808527999,31318.243362630004,53302.018277040006 2025-10-23,05:05:55.000,296,11086871,5525,0,1761195954,13160.61461266,34086.493106669994,53302.12308384 2025-10-23,05:05:56.000,296,11086788,5044,0,1761195955,13160.67523945,31779.58777374,53302.08814824001 2025-10-23,05:05:57.000,296,11086869,5525,0,1761195956,13160.641557899995,35009.35110801,53302.15103232 2025-10-23,05:05:58.000,296,11086848,5005,0,1761195957,13160.62808527999,27627.05807682,53302.10910960001 2025-10-23,05:05:59.000,296,11086851,5525,0,1761195958,13160.621348969995,28088.494126620004,53302.067186880005 2025-10-23,05:06:00.000,296,11086889,5605,0,1761195959,13160.63482159,32702.417578559995,53302.074174 2025-10-23,05:06:01.000,296,11086831,5525,0,1761195960,13160.601140039995,26704.277615910003,53302.09513536 2025-10-23,05:06:02.000,296,11086824,4925,0,1761195961,13160.621348969995,27627.05807682,53302.06019976001 2025-10-23,05:06:03.000,296,11086837,5365,0,1761195962,13160.63482159,32702.410529429995,53302.08116112 2025-10-23,05:06:04.000,296,11086830,5325,0,1761195963,13160.60787634999,35009.456844960005,53302.01128992001 2025-10-23,05:06:05.000,296,11086857,5405,0,1761195964,13160.641557899995,28549.887881639996,53302.06019976001 2025-10-23,05:06:06.000,296,11086851,5325,0,1761195965,13160.580931109995,31318.215166110007,53302.10212248 2025-10-23,05:06:07.000,296,11086885,5525,0,1761195966,13160.63482159,29472.738833850002,53302.074174 2025-10-23,05:06:08.000,296,11086842,4925,0,1761195967,13160.63482159,26242.954352190005,53302.046225520004 2025-10-23,05:06:09.000,296,11086843,5485,0,1761195968,13160.62808527999,30395.462901720006,53302.08116112 2025-10-23,05:06:10.000,296,11086862,5044,0,1761195969,13160.681975759995,29011.323931439998,53302.09513536 2025-10-23,05:06:11.000,296,11086845,5605,0,1761195970,13160.67523945,26704.362205469995,53302.0043028 2025-10-23,05:06:12.000,296,11086860,5125,0,1761195971,13160.661766829995,31318.313853929998,53302.067186880005 2025-10-23,05:06:13.000,296,11086821,5525,0,1761195972,13160.702184689995,27627.184961160005,53302.13705808001 2025-10-23,05:06:15.000,296,11086842,5285,0,1761195974,13160.71565731,30857.025835859997,53302.046225520004 2025-10-23,05:06:16.000,296,11086845,5565,0,1761195975,13160.69544838,31318.398443490005,53302.12308384 2025-10-23,05:06:17.000,296,11086855,5485,0,1761195976,13160.722393619995,31779.799247639996,53302.03923840001 2025-10-23,05:06:18.000,296,11086818,5005,0,1761195977,13160.75607517,30857.032884989996,53302.10212248 2025-10-23,05:06:19.000,296,11086688,4885,0,1761195978,13160.73586624,30857.096327160005,53302.067186880005 2025-10-23,05:06:20.000,296,11086669,5605,0,1761195979,13160.762811479995,30857.103376290004,53302.074174 2025-10-23,05:06:21.000,296,11086796,5044,0,1761195980,13160.803229339996,31318.539426090007,53302.10212248 2025-10-23,05:06:22.000,296,11086827,5325,0,1761195981,13160.843647199996,27166.023827430006,53302.08814824001 2025-10-23,05:06:23.000,296,11086823,5605,0,1761195982,13160.83691089,26243.257464780007,53302.08814824001 2025-10-23,05:06:24.000,296,11086815,5525,0,1761195983,13160.80996564999,28088.85363225,53302.08116112 2025-10-23,05:06:25.000,296,11086821,5565,0,1761195984,13160.823438269996,25320.526347780004,53302.01128992001 2025-10-23,05:06:26.000,296,11086844,5085,0,1761195985,13160.850383509991,32702.83347723,53302.13705808001 2025-10-23,05:06:27.000,296,11086804,4925,0,1761195986,13160.884065059996,24859.181936670007,53302.13007096 2025-10-23,05:06:28.000,296,11086839,5684,0,1761195987,13160.870592439991,27166.10136786,53302.15103232 2025-10-23,05:06:29.000,296,11086859,5684,0,1761195988,13160.944691849996,29473.140634259995,53302.10212248 2025-10-23,05:06:30.000,296,11086834,4805,0,1761195989,13160.951428159991,32702.861673749998,53302.17199368 2025-10-23,05:06:31.000,296,11086831,5765,0,1761195990,13160.998582330001,31318.701556080006,53302.19295504 2025-10-23,05:06:32.000,296,11086831,5645,0,1761195991,13161.025527569996,28088.910025289995,53302.15801944001 2025-10-23,05:06:33.000,296,11086863,5485,0,1761195992,13161.072681739992,32702.896919399995,53302.213916400004 2025-10-23,05:06:34.000,296,11086856,4885,0,1761195993,13161.119835910002,27627.57266331,53302.24186488 2025-10-23,05:06:35.000,296,11086844,5165,0,1761195994,13161.126572219997,33164.38936224001,53302.15801944001 2025-10-23,05:06:36.000,296,11086858,5085,0,1761195995,13161.166990079997,29473.22522382,53302.22789064001 2025-10-23,05:06:37.000,296,11086847,5405,0,1761195996,13161.214144249992,29473.182929040006,53302.29776184 2025-10-23,05:06:38.000,296,11086824,4605,0,1761195997,13161.268034729997,32241.594803069995,53302.29077472 2025-10-23,05:06:39.000,296,11086818,5085,0,1761195998,13161.301716280002,29473.281616859997,53302.3187232 2025-10-23,05:06:40.000,296,11086854,5205,0,1761195999,13161.321925210003,26704.912037610004,53302.283787600005 2025-10-23,05:06:41.000,296,11086847,5565,0,1761196000,13161.335397829993,31780.285637609995,53302.353658800006 2025-10-23,05:06:42.000,296,11086856,5125,0,1761196001,13161.362343069988,36394.258433459996,53302.3187232 2025-10-23,05:06:43.000,296,11086849,5365,0,1761196002,13161.389288309998,33625.874755950004,53302.332697440004 2025-10-23,05:06:44.000,296,11086911,5605,0,1761196003,13161.429706169998,33625.88885421,53302.30474896001 2025-10-23,05:06:45.000,296,11086835,5765,0,1761196004,13161.470124029998,29473.338009900006,53302.44449136001 2025-10-23,05:06:46.000,296,11086852,4805,0,1761196005,13161.497069269994,27166.40448045,53302.40955576 2025-10-23,05:06:47.000,296,11086852,5125,0,1761196006,13161.557696059994,23013.818390490007,53302.381607280004 2025-10-23,05:06:48.000,296,11086850,5005,0,1761196007,13161.550959749999,29934.774059699994,53302.381607280004 2025-10-23,05:06:49.000,296,11086857,5445,0,1761196008,13161.591377609999,28089.262481790007,53302.42353000001 2025-10-23,05:06:50.000,296,11086817,5485,0,1761196009,13161.62505915999,34548.789150330005,53302.40955576 2025-10-23,05:06:51.000,296,11086836,5325,0,1761196010,13161.69242226,24859.492098389994,53302.44449136001 2025-10-23,05:06:52.000,296,11086823,5365,0,1761196011,13161.71263119,34087.45883747999,53302.47243984001 2025-10-23,05:06:53.000,296,11086807,5445,0,1761196012,13161.78673059999,28550.65623681,53302.44449136001 2025-10-23,05:06:54.000,296,11086842,5085,0,1761196013,13161.80693952999,23475.33902985,53302.500388320004 2025-10-23,05:06:55.000,296,11086817,5684,0,1761196014,13161.83388477,32703.31281807,53302.500388320004 2025-10-23,05:06:56.000,296,11086839,5445,0,1761196015,13161.840621079995,25782.406492769995,53302.549298160004 2025-10-23,05:06:57.000,296,11086876,5205,0,1761196016,13161.88777524999,29934.985533600004,53302.59122088001 2025-10-23,05:06:58.000,296,11086862,4805,0,1761196017,13161.93492942,30396.428632530005,53302.49340120001 2025-10-23,05:06:59.000,296,11086831,5565,0,1761196018,13161.92819310999,32703.411505890006,53302.62615648 2025-10-23,05:07:00.000,296,11086900,5125,0,1761196019,13161.92819310999,32703.439702410004,53302.64711784 2025-10-23,05:07:01.000,296,11086847,5405,0,1761196020,13161.97534728,25782.49813146,53302.54231104001 2025-10-23,05:07:02.000,296,11086812,5085,0,1761196021,13162.002292519996,29012.282613119998,53302.64711784 2025-10-23,05:07:03.000,296,11086834,4965,0,1761196022,13162.022501449996,25321.160769480004,53302.62615648 2025-10-23,05:07:04.000,296,11086843,5405,0,1761196023,13162.069655619991,29473.746859439998,53302.69602768 2025-10-23,05:07:05.000,296,11086850,4925,0,1761196024,13162.07639193,29935.18995837,53302.7030148 2025-10-23,05:07:06.000,296,11086875,5684,0,1761196025,13162.09660086,25321.22421165,53302.66109208001 2025-10-23,05:07:07.000,296,11086827,5525,0,1761196026,13162.103337169996,34087.83244137,53302.73096328001 2025-10-23,05:07:08.000,296,11086933,5125,0,1761196027,13162.150491339991,31319.385321690002,53302.72397616 2025-10-23,05:07:09.000,296,11086841,5405,0,1761196028,13162.163963959996,29012.40244833,53302.72397616 2025-10-23,05:07:10.000,296,11086812,5005,0,1761196029,13162.217854440001,27628.256428919995,53302.76589888 2025-10-23,05:07:11.000,296,11086819,5485,0,1761196030,13162.184172889996,32242.243323029994,53302.81480872 2025-10-23,05:07:12.000,296,11086843,5445,0,1761196031,13162.265008609997,29012.43769398,53302.75891176001 2025-10-23,05:07:13.000,296,11086845,5405,0,1761196032,13162.285217539997,33626.466882869994,53302.75891176001 2025-10-23,05:07:14.000,296,11086879,5165,0,1761196033,13162.318899090002,33165.06607872,53302.80083448 2025-10-23,05:07:16.000,296,11086879,5684,0,1761196035,13162.298690160002,28551.13557765,53302.79384736 2025-10-23,05:07:17.000,296,11086864,5005,0,1761196036,13162.386262189997,33165.143619149996,53302.82878296001 2025-10-23,05:07:18.000,296,11086823,5405,0,1761196037,13162.419943740002,27628.383313259998,53302.77987312001 2025-10-23,05:07:19.000,296,11086863,5405,0,1761196038,13162.379525880002,25782.744851010008,53302.79384736 2025-10-23,05:07:20.000,296,11086816,4885,0,1761196039,13162.426680049997,25782.794194920003,53302.81480872 2025-10-23,05:07:21.000,296,11086849,5245,0,1761196040,13162.426680049997,32242.433649540006,53302.74493752 2025-10-23,05:07:22.000,296,11086832,4885,0,1761196041,13162.480570530002,31319.667286890006,53302.72397616 2025-10-23,05:07:23.000,296,11086808,4885,0,1761196042,13162.520988390002,26705.659245389994,53302.80083448 2025-10-23,05:07:24.000,296,11086817,5565,0,1761196043,13162.554669939993,32242.49709171,53302.75891176001 2025-10-23,05:07:25.000,296,11086860,4965,0,1761196044,13162.534461009993,29474.120463330008,53302.72397616 2025-10-23,05:07:26.000,296,11086821,5365,0,1761196045,13162.588351489998,29474.155708980004,53302.87070568 2025-10-23,05:07:27.000,296,11086840,5125,0,1761196046,13162.662450899988,34549.60684941,53302.87070568 2025-10-23,05:07:28.000,296,11086842,5165,0,1761196047,13162.696132449993,36395.13957471,53302.82179584 2025-10-23,05:07:29.000,296,11086812,4765,0,1761196048,13162.689396139998,30858.41451447,53302.856731440006 2025-10-23,05:07:30.000,296,11086856,4885,0,1761196049,13162.729813999998,36395.18891862,53302.80083448 2025-10-23,05:07:31.000,296,11086872,5044,0,1761196050,13162.750022929999,29935.612906170005,53302.80083448 2025-10-23,05:07:32.000,296,11086792,5005,0,1761196051,13162.817386029994,31781.272515810007,53302.80083448 2025-10-23,05:07:33.000,296,11086862,5125,0,1761196052,13162.837594959994,29012.867690910003,53302.75192464 2025-10-23,05:07:34.000,296,11086870,5044,0,1761196053,13162.86454019999,28551.473935889997,53302.8427572 2025-10-23,05:07:35.000,296,11086852,5205,0,1761196054,13162.90495805999,24860.323895730005,53302.884679920004 2025-10-23,05:07:46.000,296,11086818,5205,0,1761196065,13163.23503725,30858.548447940004,53302.96153824 2025-10-23,05:07:47.000,296,11086799,5325,0,1761196066,13163.24850986999,28551.572623710003,53302.9126284 2025-10-23,05:07:48.000,296,11086808,5005,0,1761196067,13163.288927729991,28551.530328930006,53302.96153824 2025-10-23,05:07:49.000,296,11086847,5405,0,1761196068,13163.3360819,22553.355120630004,53302.97551248001 2025-10-23,05:07:50.000,296,11086838,5044,0,1761196069,13163.309136659991,33626.981469360006,53302.91961552 2025-10-23,05:07:51.000,296,11086851,5525,0,1761196070,13163.369763449991,31319.977448610007,53302.91961552 2025-10-23,05:07:52.000,296,11086860,4965,0,1761196071,13163.383236069996,27167.37021126,53302.9126284 2025-10-23,05:07:53.000,296,11086845,5605,0,1761196072,13163.396708690001,30858.548447940004,53302.89865416001 2025-10-23,05:07:54.000,296,11086862,5245,0,1761196073,13163.423653929996,25321.724699879996,53302.94756400001 2025-10-23,05:07:55.000,296,11086811,5445,0,1761196074,13163.477544410001,29935.739790509993,53302.96852536 2025-10-23,05:07:56.000,296,11086807,5565,0,1761196075,13163.464071789997,28551.495083279995,53302.9824996 2025-10-23,05:07:57.000,296,11086854,5044,0,1761196076,13163.517962270002,32704.151664539997,53302.94057688 2025-10-23,05:07:58.000,296,11086809,5285,0,1761196077,13163.511225959992,28090.108377390003,53302.92660264001 2025-10-23,05:07:59.000,296,11086838,4765,0,1761196078,13163.585325369997,30858.400416210003,53303.18512608001 2025-10-23,05:08:00.000,296,11086819,5445,0,1761196079,13163.693106329993,30397.077152490005,53303.32486848 2025-10-23,05:08:01.000,296,11086849,5365,0,1761196080,13163.720051570002,29935.64815182,53303.26897152 2025-10-23,05:08:02.000,296,11086775,5565,0,1761196081,13163.726787879998,28090.037886089995,53303.30390712 2025-10-23,05:08:03.000,296,11086863,5565,0,1761196082,13163.733524189993,26705.793178859996,53303.31788136 2025-10-23,05:08:04.000,296,11086817,5365,0,1761196083,13163.740260500002,28551.403444590003,53303.359804080006 2025-10-23,05:08:05.000,296,11086864,5005,0,1761196084,13163.821096219988,29012.769003089998,53303.387752560004 2025-10-23,05:08:06.000,296,11086866,5285,0,1761196085,13163.639215850002,28551.361149810007,53302.99647384001 2025-10-23,05:08:07.000,296,11086837,5645,0,1761196086,13163.645952159997,33626.81229024001,53302.97551248001 2025-10-23,05:08:08.000,296,11086856,5005,0,1761196087,13163.659424780002,29012.818347000008,53303.03140944 2025-10-23,05:08:09.000,296,11086888,5044,0,1761196088,13163.659424780002,28089.97444392,53302.93358976 2025-10-23,05:08:10.000,296,11086857,5684,0,1761196089,13163.713315259993,28090.002640439998,53303.0873064 2025-10-23,05:08:11.000,296,11086803,5525,0,1761196090,13163.713315259993,29935.619955300004,53303.01743520001 2025-10-23,05:08:12.000,296,11086844,4885,0,1761196091,13163.713315259993,33626.777044589995,53303.04538368001 2025-10-23,05:08:13.000,296,11086792,4925,0,1761196092,13163.746996809998,30396.922071630004,53303.01743520001 2025-10-23,05:08:14.000,296,11086829,5525,0,1761196093,13163.726787879998,23937.31786266,53303.003460960004 2025-10-23,05:08:15.000,296,11086830,5044,0,1761196094,13163.760469430003,32703.80625717,53303.0873064 2025-10-23,05:08:17.000,296,11086813,5565,0,1761196096,13163.753733119993,30858.231237090004,53302.98948672 2025-10-23,05:08:18.000,296,11086820,5005,0,1761196097,13163.767205739998,29935.408481399994,53303.05935792 2025-10-23,05:08:19.000,296,11086825,5445,0,1761196098,13163.773942049993,32242.377256499996,53302.98948672 2025-10-23,05:08:20.000,296,11086872,4925,0,1761196099,13163.773942049993,28089.770019150004,53303.024422320006 2025-10-23,05:08:21.000,296,11086869,5845,0,1761196100,13163.767205739998,29935.33094097,53302.9824996 2025-10-23,05:08:22.000,296,11086849,5565,0,1761196101,13163.780678360003,30396.774039900003,53302.93358976 2025-10-23,05:08:23.000,296,11086809,5565,0,1761196102,13163.807623599998,33626.48803026001,53302.92660264001 2025-10-23,05:08:24.000,296,11086849,5525,0,1761196103,13163.834568839993,32242.292666940004,53302.94756400001 2025-10-23,05:08:25.000,296,11086820,5005,0,1761196104,13163.807623599998,29935.260449669993,53302.94756400001 2025-10-23,05:08:26.000,296,11086861,5405,0,1761196105,13163.814359909993,36394.87170777,53303.003460960004 2025-10-23,05:08:27.000,296,11086851,5565,0,1761196106,13163.800887289988,30396.682401209997,53302.94756400001 2025-10-23,05:08:28.000,296,11086820,5085,0,1761196107,13163.780678360003,33626.43868635,53303.003460960004 2025-10-23,05:08:29.000,296,11086859,5605,0,1761196108,13163.794150979993,32703.594783270004,53302.89865416001 2025-10-23,05:08:30.000,296,11086830,4925,0,1761196109,13163.794150979993,32242.201028249998,53302.92660264001 2025-10-23,05:08:31.000,296,11086821,5485,0,1761196110,13163.780678360003,28089.586741770006,53302.9126284 2025-10-23,05:08:32.000,296,11086805,5325,0,1761196111,13163.827832529998,30396.611909910003,53302.92660264001 2025-10-23,05:08:33.000,296,11086828,5085,0,1761196112,13163.773942049993,25321.160769480004,53302.87070568 2025-10-23,05:08:34.000,296,11086833,5485,0,1761196113,13163.787414669998,29473.831449000005,53302.856731440006 2025-10-23,05:08:35.000,296,11086847,5405,0,1761196114,13163.787414669998,30858.005664929995,53302.87070568 2025-10-23,05:08:36.000,296,11086833,5365,0,1761196115,13163.773942049993,33626.37524418,53302.86371856 2025-10-23,05:08:38.000,296,11086821,5645,0,1761196117,13163.773942049993,26705.398427580003,53302.87070568 2025-10-23,05:08:39.000,296,11086840,4965,0,1761196118,13163.787414669998,28089.537397859996,53302.82179584 2025-10-23,05:08:40.000,296,11086875,5325,0,1761196119,13163.773942049993,29935.140614460004,53302.835770080004 2025-10-23,05:08:41.000,296,11086849,5485,0,1761196120,13163.740260500002,26705.320887149996,53302.75891176001 2025-10-23,05:08:42.000,296,11086878,5044,0,1761196121,13163.753733119993,27628.080200669996,53302.77987312001 2025-10-23,05:08:43.000,296,11086885,5684,0,1761196122,13163.780678360003,29012.26851486,53302.80782160001 2025-10-23,05:08:44.000,296,11086856,4965,0,1761196123,13163.794150979993,29473.648171620007,53302.80083448 2025-10-23,05:08:45.000,296,11086805,5205,0,1761196124,13163.773942049993,29012.176876170008,53302.81480872 2025-10-23,05:08:46.000,296,11086811,5485,0,1761196125,13163.800887289988,29473.55653293,53302.82878296001 2025-10-23,05:08:47.000,296,11086850,4685,0,1761196126,13163.821096219988,29012.219170950004,53302.8427572 2025-10-23,05:08:48.000,296,11086839,5565,0,1761196127,13163.814359909993,31319.124503879997,53302.772886 2025-10-23,05:08:49.000,296,11086870,5005,0,1761196128,13163.841305149988,27166.601856089997,53302.8427572 2025-10-23,05:08:50.000,296,11086848,5005,0,1761196129,13163.827832529998,32241.989554350002,53302.86371856 2025-10-23,05:08:51.000,296,11086819,5365,0,1761196130,13163.868250389998,24859.604884469998,53302.79384736 2025-10-23,05:08:52.000,296,11086822,5005,0,1761196131,13163.874986699993,30857.7871419,53302.74493752 2025-10-23,05:08:53.000,296,11086869,5605,0,1761196132,13163.868250389998,26243.80024779,53302.716989040004 2025-10-23,05:08:54.000,296,11086788,4925,0,1761196133,13163.868250389998,24859.56963882,53302.72397616 2025-10-23,05:08:55.000,296,11086856,4965,0,1761196134,13163.935613489994,29934.900944039997,53302.716989040004 2025-10-23,05:08:56.000,296,11086841,5605,0,1761196135,13163.922140869989,31319.124503879997,53302.61218224001 2025-10-23,05:08:57.000,296,11086662,5125,0,1761196136,13163.935613489994,28550.776072020002,53302.66109208001 2025-10-23,05:08:58.000,296,11086664,5205,0,1761196137,13163.976031349994,22552.558568940003,53302.66109208001 2025-10-23,05:08:59.000,296,11086839,5805,0,1761196138,13163.969295039999,35471.675348189994,53302.689040560006 2025-10-23,05:09:00.000,296,11086870,4925,0,1761196139,13164.002976589989,31319.0822091,53302.6331436 2025-10-23,05:09:01.000,296,11086830,4965,0,1761196140,13164.050130759999,31319.054012580003,53302.62615648 2025-10-23,05:09:02.000,296,11086842,4965,0,1761196141,13164.04339444999,33164.6149344,53302.66109208001 2025-10-23,05:09:03.000,296,11086857,5325,0,1761196142,13164.090548619999,30857.702552339993,53302.64711784 2025-10-23,05:09:04.000,296,11086843,5725,0,1761196143,13164.097284929994,29934.936189689994,53302.668079200004 2025-10-23,05:09:05.000,296,11086821,5485,0,1761196144,13164.12423016999,29934.809305350005,53302.61218224001 2025-10-23,05:09:06.000,296,11086855,5565,0,1761196145,13164.13096648,29473.507189020005,53302.57724664 2025-10-23,05:09:07.000,296,11086821,5325,0,1761196146,13164.157911719994,29934.900944039997,53302.6331436 2025-10-23,05:09:08.000,296,11086796,5005,0,1761196147,13164.17138434,30396.252404280007,53302.6331436 2025-10-23,05:09:09.000,296,11086837,5485,0,1761196148,13164.178120649995,27627.8757759,53302.60519512 2025-10-23,05:09:10.000,296,11086844,5005,0,1761196149,13164.20506588999,35471.62600428,53302.64711784 2025-10-23,05:09:11.000,296,11086849,5725,0,1761196150,13164.218538509995,29012.014746179993,53302.619169360005 2025-10-23,05:09:12.000,296,11086857,5525,0,1761196151,13164.258956369995,34548.796199460005,53302.75891176001 2025-10-23,05:09:13.000,296,11086876,5125,0,1761196152,13164.238747439995,29473.359157290004,53302.76589888 2025-10-23,05:09:14.000,296,11086855,5565,0,1761196153,13164.279165299995,26243.595823020005,53302.689040560006 2025-10-23,05:09:15.000,296,11086851,5485,0,1761196154,13164.32631946999,29012.014746179993,53302.66109208001 2025-10-23,05:09:16.000,296,11086687,5285,0,1761196155,13164.33305578,31780.349079780004,53302.57724664 2025-10-23,05:09:17.000,296,11086807,5405,0,1761196156,13164.319583159995,23936.605900530005,53302.71000192001 2025-10-23,05:09:19.000,296,11086883,5605,0,1761196158,13164.400418879995,28089.079204409994,53302.69602768 2025-10-23,05:09:20.000,296,11086853,5365,0,1761196159,13164.39368257,33164.4739518,53302.68205344001 2025-10-23,05:09:21.000,296,11086820,5005,0,1761196160,13164.400418879995,31780.24334283,53302.772886 2025-10-23,05:09:22.000,296,11086793,5684,0,1761196161,13164.4138915,28089.03690963,53302.772886 2025-10-23,05:09:23.000,296,11086823,5245,0,1761196162,13164.4138915,32241.630048720006,53302.68205344001 2025-10-23,05:09:24.000,296,11086795,5525,0,1761196163,13164.43410043,26243.426643900006,53302.7030148 2025-10-23,05:09:25.000,296,11086831,5485,0,1761196164,13164.420627809995,24397.893918600006,53302.67506632 2025-10-23,05:09:26.000,296,11086837,5365,0,1761196165,13164.440836739996,23936.48606532,53302.668079200004 2025-10-23,05:09:27.000,296,11086845,5205,0,1761196166,13164.45430936,28089.00166398,53302.69602768 2025-10-23,05:09:28.000,296,11086854,5005,0,1761196167,13164.40715518999,32241.51726264,53302.65410496 2025-10-23,05:09:29.000,296,11086818,5285,0,1761196168,13164.440836739996,30857.32894845,53302.689040560006 2025-10-23,05:09:30.000,296,11086841,5085,0,1761196169,13164.40715518999,31780.109409359997,53302.73096328001 2025-10-23,05:09:31.000,296,11086790,5125,0,1761196170,13164.39368257,32241.460869600007,53302.66109208001 2025-10-23,05:09:32.000,296,11086839,5485,0,1761196171,13164.38694625999,28088.910025289995,53302.74493752 2025-10-23,05:09:33.000,296,11086844,4805,0,1761196172,13164.400418879995,30395.892898649996,53302.82179584 2025-10-23,05:09:34.000,296,11086827,5325,0,1761196173,13164.420627809995,31318.694506950007,53302.81480872 2025-10-23,05:09:35.000,296,11086830,5125,0,1761196174,13164.42736411999,30857.30075193,53302.772886 2025-10-23,05:09:36.000,296,11086849,5405,0,1761196175,13164.400418879995,30857.272555410003,53302.737950400006 2025-10-23,05:09:37.000,296,11086688,5005,0,1761196176,13164.39368257,28088.924123549994,53302.7030148 2025-10-23,05:09:38.000,296,11086867,5565,0,1761196177,13164.4138915,31780.038918060003,53302.79384736 2025-10-23,05:09:39.000,296,11086885,5565,0,1761196178,13164.420627809995,31318.581720870003,53302.81480872 2025-10-23,05:09:40.000,296,11086845,5405,0,1761196179,13164.420627809995,24859.069150590003,53302.81480872 2025-10-23,05:09:41.000,296,11086814,5125,0,1761196180,13164.42736411999,28088.818386600004,53302.82179584 2025-10-23,05:09:42.000,296,11086831,5445,0,1761196181,13164.420627809995,29472.950307749998,53302.8427572 2025-10-23,05:09:43.000,296,11086880,5165,0,1761196182,13164.39368257,27627.375287670002,53302.86371856 2025-10-23,05:09:44.000,296,11086864,4925,0,1761196183,13164.38694625999,31318.546475220006,53302.835770080004 2025-10-23,05:09:45.000,296,11086928,5044,0,1761196184,13164.339792089995,28550.14165032,53302.80083448 2025-10-23,05:09:46.000,296,11086874,5125,0,1761196185,13164.33305578,27165.988581779995,53302.84974432001 2025-10-23,05:09:47.000,296,11086883,5565,0,1761196186,13164.39368257,30395.653228230003,53302.87070568 2025-10-23,05:09:48.000,296,11086866,4765,0,1761196187,13164.319583159995,32241.23529744,53302.905641280006 2025-10-23,05:09:49.000,296,11086820,5044,0,1761196188,13164.29263792,31779.820395029994,53302.89865416001 2025-10-23,05:09:50.000,296,11086866,4805,0,1761196189,13164.33305578,29011.45081578,53302.98948672 2025-10-23,05:09:51.000,296,11086837,5645,0,1761196190,13164.299374229995,29011.422619260004,53302.89166704 2025-10-23,05:09:52.000,296,11086829,5565,0,1761196191,13164.32631946999,28550.00066772,53302.856731440006 2025-10-23,05:09:53.000,296,11086845,5605,0,1761196192,13164.24548374999,31779.73580547,53302.91961552 2025-10-23,05:09:54.000,296,11086869,5445,0,1761196193,13164.28590160999,24858.836529299995,53302.96852536 2025-10-23,05:09:55.000,296,11086869,5245,0,1761196194,13164.29263792,33163.97346357,53302.92660264001 2025-10-23,05:09:56.000,296,11086902,5125,0,1761196195,13164.279165299995,32241.21415005,53302.96852536 2025-10-23,05:09:57.000,296,11086863,5525,0,1761196196,13164.26569267999,35009.53438539,53302.9126284 2025-10-23,05:09:58.000,296,11086837,5205,0,1761196197,13164.23201113,29011.387373610007,53302.94057688 2025-10-23,05:09:59.000,296,11086790,5044,0,1761196198,13164.2118022,31318.384345230006,53302.87070568 2025-10-23,05:10:00.000,296,11086827,5405,0,1761196199,13164.198329579995,28088.635109220006,53302.89865416001 2025-10-23,05:10:01.000,296,11086840,4885,0,1761196200,13164.198329579995,29011.380324480007,53302.97551248001 2025-10-23,05:10:02.000,296,11086828,5205,0,1761196201,13164.15117541,25320.223235190002,53302.86371856 2025-10-23,05:10:03.000,296,11086848,5085,0,1761196202,13164.17138434,29472.78112863,53302.91961552 2025-10-23,05:10:04.000,296,11086867,5485,0,1761196203,13164.20506588999,31779.75695286,53302.94057688 2025-10-23,05:10:05.000,296,11086890,4965,0,1761196204,13164.178120649995,27627.206108550003,53302.954551120005 2025-10-23,05:10:06.000,296,11086846,5245,0,1761196205,13164.13096648,28088.564617919998,53302.954551120005 2025-10-23,05:10:07.000,296,11086906,5044,0,1761196206,13164.157911719994,30395.575687799996,53302.89865416001 2025-10-23,05:10:08.000,296,11086873,5405,0,1761196207,13164.13096648,30395.51224563,53302.99647384001 2025-10-23,05:10:09.000,296,11086829,5805,0,1761196208,13164.12423016999,30856.863705869997,53303.024422320006 2025-10-23,05:10:10.000,296,11086857,5605,0,1761196209,13164.11075755,29011.338029699997,53303.01743520001 2025-10-23,05:10:11.000,296,11086765,5405,0,1761196210,13164.10402123999,33625.240334250004,53302.99647384001 2025-10-23,05:10:12.000,296,11086889,5485,0,1761196211,13164.016449209994,24397.372282979995,53302.96852536 2025-10-23,05:10:13.000,296,11086806,4925,0,1761196212,13164.04339444999,29934.0691467,53302.9824996 2025-10-23,05:10:14.000,296,11086842,5285,0,1761196213,13163.996240279994,32241.080216579998,53303.003460960004 2025-10-23,05:10:15.000,296,11086835,5445,0,1761196214,13164.002976589989,32240.981528760007,53303.003460960004 2025-10-23,05:10:16.000,296,11086818,4965,0,1761196215,13163.996240279994,33625.15574469,53302.99647384001 2025-10-23,05:10:17.000,296,11086861,5565,0,1761196216,13163.949086109998,26704.30581243,53303.003460960004 2025-10-23,05:10:18.000,296,11086827,5285,0,1761196217,13163.915404559993,33625.1345973,53303.03140944 2025-10-23,05:10:20.000,296,11086888,4885,0,1761196219,13163.848041459998,27165.586781370002,53302.99647384001 2025-10-23,05:10:21.000,296,11086853,5605,0,1761196220,13163.861514079988,29933.928164099998,53302.905641280006 2025-10-23,05:10:22.000,296,11086868,4805,0,1761196221,13163.794150979993,30856.750919790007,53302.9126284 2025-10-23,05:10:23.000,296,11086856,5085,0,1761196222,13163.800887289988,30856.638133710003,53302.98948672 2025-10-23,05:10:24.000,296,11086812,5245,0,1761196223,13163.854777769993,31317.947299170002,53303.03839656 2025-10-23,05:10:25.000,296,11086872,5125,0,1761196224,13163.807623599998,33163.550515769995,53303.03839656 2025-10-23,05:10:26.000,296,11086835,5605,0,1761196225,13163.794150979993,26704.080240270006,53303.03140944 2025-10-23,05:10:27.000,296,11086905,5605,0,1761196226,13163.767205739998,31317.912053520005,53303.024422320006 2025-10-23,05:10:28.000,296,11086838,4965,0,1761196227,13163.713315259993,24858.399483240006,53303.01044808 2025-10-23,05:10:29.000,296,11086853,5405,0,1761196228,13163.679633710002,27626.74086597,53303.06634504001 2025-10-23,05:10:30.000,296,11086813,5525,0,1761196229,13163.672897399993,34547.668338660005,53303.073332160006 2025-10-23,05:10:31.000,296,11086876,4805,0,1761196230,13163.659424780002,31317.834513089998,53303.10128064 2025-10-23,05:10:32.000,296,11086812,5085,0,1761196231,13163.625743229997,29933.59685499,53303.024422320006 2025-10-23,05:10:33.000,296,11086805,5725,0,1761196232,13163.619006920002,29010.83754147,53303.052370800004 2025-10-23,05:10:34.000,296,11086862,4885,0,1761196233,13163.612270609992,30856.34207025,53303.03140944 2025-10-23,05:10:35.000,296,11086853,5684,0,1761196234,13163.531434889992,25319.62405914,53303.06634504001 2025-10-23,05:10:36.000,296,11086814,5085,0,1761196235,13163.538171200002,30856.222235039997,53303.052370800004 2025-10-23,05:10:37.000,296,11086810,5085,0,1761196236,13163.497753340002,29933.462921519997,53303.08031928 2025-10-23,05:10:38.000,296,11086822,5005,0,1761196237,13163.396708690001,25319.476027409997,53303.10826776 2025-10-23,05:10:39.000,296,11086792,4805,0,1761196238,13163.416917620001,27626.360212950007,53303.024422320006 2025-10-23,05:10:40.000,296,11086833,5405,0,1761196239,13163.342818209996,35008.589801969996,53302.9824996 2025-10-23,05:10:41.000,296,11086876,5085,0,1761196240,13163.31587297,28549.091329949995,53303.0873064 2025-10-23,05:10:42.000,296,11086823,5645,0,1761196241,13163.302400349996,29471.850643469996,53303.052370800004 2025-10-23,05:10:43.000,296,11086821,5645,0,1761196242,13163.25524618,30394.588809599998,53303.04538368001 2025-10-23,05:10:44.000,296,11086799,5445,0,1761196243,13163.241773559996,32701.501191660005,53303.03140944 2025-10-23,05:10:45.000,296,11086832,4885,0,1761196244,13163.221564629996,30394.518318300004,53302.99647384001 2025-10-23,05:10:46.000,296,11086868,5205,0,1761196245,13163.221564629996,24857.849651099998,53303.05935792 2025-10-23,05:10:47.000,296,11086857,5405,0,1761196246,13163.15420153,30394.40553222,53303.03839656 2025-10-23,05:10:48.000,296,11086851,5365,0,1761196247,13163.12725628999,31778.6149938,53302.96852536 2025-10-23,05:10:49.000,296,11086876,4885,0,1761196248,13163.100311049995,27626.085296880003,53303.003460960004 2025-10-23,05:10:50.000,296,11086818,5165,0,1761196249,13163.08683842999,30855.785188980008,53303.01044808 2025-10-23,05:10:51.000,296,11086798,5044,0,1761196250,13163.06662949999,25780.503227670008,53303.03140944 2025-10-23,05:10:52.000,296,11086840,5085,0,1761196251,13163.04642056999,29932.94833503,53302.98948672 2025-10-23,05:10:53.000,296,11086839,5325,0,1761196252,13163.05315688,29932.920138510002,53302.93358976 2025-10-23,05:10:54.000,296,11086807,5645,0,1761196253,13162.98579377999,26703.19909902,53302.9824996 2025-10-23,05:10:55.000,296,11086837,5525,0,1761196254,13162.979057469995,32239.839569699994,53303.01743520001 2025-10-23,05:10:56.000,296,11086915,5565,0,1761196255,13162.9319033,29471.47703958,53302.99647384001 2025-10-23,05:10:57.000,296,11086836,5165,0,1761196256,13162.92516698999,31317.037961399998,53302.96153824 2025-10-23,05:10:58.000,296,11086826,5085,0,1761196257,13162.918430679994,30394.24340223,53302.94057688 2025-10-23,05:10:59.000,296,11086843,5405,0,1761196258,13162.92516698999,28548.654283890006,53302.94057688 2025-10-23,05:11:00.000,296,11086880,5125,0,1761196259,13162.857803889994,25318.989637439998,53302.9126284 2025-10-23,05:11:01.000,296,11086868,4925,0,1761196260,13162.88474912999,34085.238361530006,53302.99647384001 2025-10-23,05:11:02.000,296,11086847,5245,0,1761196261,13162.797177099994,27625.859724719994,53303.024422320006 2025-10-23,05:11:03.000,296,11086842,5205,0,1761196262,13162.810649719999,25780.312901159996,53302.9824996 2025-10-23,05:11:04.000,296,11086847,5165,0,1761196263,13162.790440789999,25780.334048549994,53303.052370800004 2025-10-23,05:11:05.000,296,11086799,5565,0,1761196264,13162.790440789999,31316.946322710006,53302.9824996 2025-10-23,05:11:06.000,296,11086811,5445,0,1761196265,13162.790440789999,30394.187009190005,53302.97551248001 2025-10-23,05:11:07.000,296,11086859,5525,0,1761196266,13162.790440789999,28087.23938148,53303.01743520001 2025-10-23,05:11:08.000,296,11086828,5044,0,1761196267,13162.776968169994,32701.042998210003,53303.01044808 2025-10-23,05:11:09.000,296,11086827,5405,0,1761196268,13162.790440789999,28548.5626452,53302.98948672 2025-10-23,05:11:10.000,296,11086810,5005,0,1761196269,13162.790440789999,33162.422654969996,53302.98948672 2025-10-23,05:11:11.000,296,11086762,5125,0,1761196270,13162.770231859999,28548.534448680002,53302.94756400001 2025-10-23,05:11:12.000,296,11086848,4845,0,1761196271,13162.790440789999,27625.711692990008,53302.89166704 2025-10-23,05:11:13.000,296,11086834,5044,0,1761196272,13162.763495549989,28548.456908249995,53302.93358976 2025-10-23,05:11:14.000,296,11086817,5365,0,1761196273,13162.776968169994,28087.049054970004,53302.94057688 2025-10-23,05:11:15.000,296,11086862,4845,0,1761196274,13162.770231859999,35007.814397669994,53302.8427572 2025-10-23,05:11:16.000,296,11086844,5205,0,1761196275,13162.709605069998,33162.25347585,53302.856731440006 2025-10-23,05:11:17.000,296,11086816,5125,0,1761196276,13162.743286619989,30393.869798340005,53302.87769280001 2025-10-23,05:11:18.000,296,11086831,5725,0,1761196277,13162.716341379994,31778.00171949,53302.87070568 2025-10-23,05:11:19.000,296,11086685,5445,0,1761196278,13162.655714589993,25318.65832833,53302.86371856 2025-10-23,05:11:21.000,296,11086839,5605,0,1761196280,13162.622033039988,28086.957416279998,53302.8427572 2025-10-23,05:11:22.000,296,11086856,5085,0,1761196281,13162.669187209998,28548.266581739997,53302.92660264001 2025-10-23,05:11:23.000,296,11086845,5485,0,1761196282,13162.615296729993,31777.952375580004,53302.89166704 2025-10-23,05:11:24.000,296,11086849,5445,0,1761196283,13162.588351489998,29932.356208109995,53302.89166704 2025-10-23,05:11:25.000,296,11086809,5485,0,1761196284,13162.547933629998,28086.830531939995,53302.835770080004 2025-10-23,05:11:26.000,296,11086855,5605,0,1761196285,13162.554669939993,32239.31088495,53302.87070568 2025-10-23,05:11:27.000,296,11086838,4925,0,1761196286,13162.568142559998,32700.60595215,53302.84974432001 2025-10-23,05:11:28.000,296,11086806,5205,0,1761196287,13162.507515769998,29470.84966701,53302.82878296001 2025-10-23,05:11:29.000,296,11086783,5405,0,1761196288,13162.500779460002,30393.566685750004,53302.81480872 2025-10-23,05:11:30.000,296,11086834,5044,0,1761196289,13162.473834219993,26702.54352993,53302.737950400006 2025-10-23,05:11:31.000,296,11086788,5165,0,1761196290,13162.419943740002,26702.54352993,53302.80083448 2025-10-23,05:11:32.000,296,11086847,5525,0,1761196291,13162.433416359992,27625.260548670005,53302.80782160001 2025-10-23,05:11:33.000,296,11086792,4925,0,1761196292,13162.399734810002,25318.263577050006,53302.8427572 2025-10-23,05:11:34.000,296,11086798,5085,0,1761196293,13162.366053259997,29932.074242910006,53302.76589888 2025-10-23,05:11:35.000,296,11086835,5565,0,1761196294,13162.366053259997,26702.360252550003,53302.82878296001 2025-10-23,05:11:36.000,296,11086829,5245,0,1761196295,13162.305426469997,28086.527419349994,53302.786860240005 2025-10-23,05:11:37.000,296,11086815,5365,0,1761196296,13162.312162779992,25779.579791640004,53302.737950400006 2025-10-23,05:11:38.000,296,11086819,5605,0,1761196297,13162.278481230001,29931.947358570003,53302.72397616 2025-10-23,05:11:39.000,296,11086859,5405,0,1761196298,13162.231327059992,24856.749986819996,53302.689040560006 2025-10-23,05:11:40.000,296,11086821,5325,0,1761196299,13162.217854440001,31316.079279719997,53302.74493752 2025-10-23,05:11:41.000,296,11086810,5044,0,1761196300,13162.163963959996,29009.117553749995,53302.75891176001 2025-10-23,05:11:42.000,296,11086859,5605,0,1761196301,13162.163963959996,25779.389465130007,53302.69602768 2025-10-23,05:11:43.000,296,11086844,4845,0,1761196302,13162.123546099996,28547.74494612,53302.68205344001 2025-10-23,05:11:44.000,296,11086842,4885,0,1761196303,13162.083128239996,27163.584828449995,53302.64013072001 2025-10-23,05:11:45.000,296,11086850,5005,0,1761196304,13162.04944668999,29931.742933800007,53302.66109208001 2025-10-23,05:11:46.000,296,11086818,5005,0,1761196305,13162.03597407,29009.05411158,53302.64013072001 2025-10-23,05:11:47.000,296,11086840,5085,0,1761196306,13162.002292519996,31777.261560839994,53302.58423376 2025-10-23,05:11:48.000,296,11086805,5485,0,1761196307,13161.961874659995,30393.11554143,53302.619169360005 2025-10-23,05:11:49.000,296,11086837,5325,0,1761196308,13161.95513835,26702.07828735,53302.58423376 2025-10-23,05:11:50.000,296,11086809,5725,0,1761196309,13161.89451156,32238.563677169994,53302.598208 2025-10-23,05:11:51.000,296,11086884,4925,0,1761196310,13161.84735738999,33161.322990689994,53302.521349680006 2025-10-23,05:11:52.000,296,11086796,4885,0,1761196311,13161.840621079995,32238.429743700006,53302.500388320004 2025-10-23,05:11:53.000,296,11086840,5285,0,1761196312,13161.83388477,29470.179999660002,53302.42353000001 2025-10-23,05:11:54.000,296,11086841,5605,0,1761196313,13161.800203219995,26240.473058429998,53302.43750424 2025-10-23,05:11:55.000,296,11086772,4765,0,1761196314,13161.739576429994,27163.20417543,53302.451478480005 2025-10-23,05:11:56.000,296,11086877,5485,0,1761196315,13161.72610380999,32238.34515414,53302.44449136001 2025-10-23,05:11:57.000,296,11086827,5325,0,1761196316,13161.71263119,31315.599938879997,53302.36064592 2025-10-23,05:11:58.000,296,11086792,5005,0,1761196317,13161.672213329999,29931.482115990002,53302.353658800006 2025-10-23,05:11:59.000,296,11086825,5485,0,1761196318,13161.638531779994,27624.52743915,53302.30474896001 2025-10-23,05:12:00.000,296,11086792,5085,0,1761196319,13161.618322849994,28086.012832859997,53302.3885944 2025-10-23,05:12:02.000,296,11086835,5684,0,1761196321,13161.537487129994,29008.588869,53302.36064592 2025-10-23,05:12:03.000,296,11086781,5645,0,1761196322,13161.517278199994,29008.602967259998,53302.248852 2025-10-23,05:12:04.000,296,11086814,5085,0,1761196323,13161.490332959998,35467.95340755,53302.26981336 2025-10-23,05:12:05.000,296,11086843,5405,0,1761196324,13161.497069269994,29008.631163779995,53302.283787600005 2025-10-23,05:12:06.000,296,11086832,4885,0,1761196325,13161.463387719989,26701.711732590004,53302.25583912001 2025-10-23,05:12:07.000,296,11086823,5365,0,1761196326,13161.449915099998,31776.845662170002,53302.24186488 2025-10-23,05:12:08.000,296,11086855,5285,0,1761196327,13161.429706169998,25778.903075160008,53302.19994216 2025-10-23,05:12:09.000,296,11086809,5485,0,1761196328,13161.396024619993,24856.150810770007,53302.185967920006 2025-10-23,05:12:10.000,296,11086859,5645,0,1761196329,13161.389288309998,29008.539525090004,53302.165006560004 2025-10-23,05:12:11.000,296,11086849,5365,0,1761196330,13161.315188899993,28547.159868329996,53302.10212248 2025-10-23,05:12:12.000,296,11086800,5285,0,1761196331,13161.335397829993,29008.525426830005,53302.15103232 2025-10-23,05:12:13.000,296,11086842,4965,0,1761196332,13161.288243659998,28085.66742549,53302.17199368 2025-10-23,05:12:14.000,296,11086823,5325,0,1761196333,13161.268034729997,31776.761072609996,53302.10910960001 2025-10-23,05:12:15.000,296,11086848,4845,0,1761196334,13161.234353179992,29469.778199249995,53302.1440452 2025-10-23,05:12:16.000,296,11086853,5565,0,1761196335,13161.214144249992,29469.757051859997,53302.046225520004 2025-10-23,05:12:17.000,296,11086865,5405,0,1761196336,13161.187199009997,28547.075278770004,53301.92045736001 2025-10-23,05:12:18.000,296,11086877,5325,0,1761196337,13161.187199009997,27624.315965250004,53301.99032856001 2025-10-23,05:12:19.000,296,11086866,5005,0,1761196338,13161.173726389992,29931.16490514,53301.99032856001 2025-10-23,05:12:20.000,296,11086861,5405,0,1761196339,13161.166990079997,29008.391493360003,53301.94141872001 2025-10-23,05:12:21.000,296,11086889,5285,0,1761196340,13161.140044840002,27162.950406749995,53302.0043028 2025-10-23,05:12:23.000,296,11086842,5445,0,1761196342,13161.153517459992,28546.96249269,53301.99032856001 2025-10-23,05:12:24.000,296,11086856,4925,0,1761196343,13161.146781149997,25778.783239950004,53301.96238008 2025-10-23,05:12:25.000,296,11086826,4965,0,1761196344,13161.180462700002,29469.750002729998,53301.948405840005 2025-10-23,05:12:26.000,296,11086857,5405,0,1761196345,13161.187199009997,26701.514356950007,53301.89250888001 2025-10-23,05:12:27.000,296,11086789,5445,0,1761196346,13161.187199009997,33160.81545333,53301.89250888001 2025-10-23,05:12:28.000,296,11086882,4845,0,1761196347,13161.133308529992,28085.596934190005,53301.829624800004 2025-10-23,05:12:29.000,296,11086909,5365,0,1761196348,13161.133308529992,28085.554639409995,53301.74577936 2025-10-23,05:12:30.000,296,11086811,5405,0,1761196349,13161.166990079997,29931.066217319996,53301.780714960005 2025-10-23,05:12:31.000,296,11086876,5044,0,1761196350,13161.099626980002,29931.080315579995,53301.76674072 2025-10-23,05:12:32.000,296,11086851,5525,0,1761196351,13161.113099599992,29469.679511430004,53301.80167632001 2025-10-23,05:12:33.000,296,11086795,5925,0,1761196352,13161.133308529992,33622.08937314,53301.829624800004 2025-10-23,05:12:34.000,296,11086835,5485,0,1761196353,13161.153517459992,23933.13067944,53301.850586160006 2025-10-23,05:12:35.000,296,11086878,4925,0,1761196354,13161.133308529992,24855.91114035,53301.83661192 2025-10-23,05:12:36.000,296,11086882,5085,0,1761196355,13161.126572219997,26701.41566913,53301.74577936 2025-10-23,05:12:37.000,296,11086831,5565,0,1761196356,13161.133308529992,32699.280715710003,53301.794689199996 2025-10-23,05:12:38.000,296,11086854,5044,0,1761196357,13161.153517459992,35467.544558010006,53301.731805120005 2025-10-23,05:12:39.000,296,11086866,4925,0,1761196358,13161.140044840002,26240.000766719997,53301.76674072 2025-10-23,05:12:40.000,296,11086874,5125,0,1761196359,13161.180462700002,29931.002775150002,53301.72481800001 2025-10-23,05:12:41.000,296,11086850,4965,0,1761196360,13161.220880560002,29469.616069259995,53301.69686952 2025-10-23,05:12:42.000,296,11086846,4925,0,1761196361,13161.166990079997,29008.299854669996,53301.73879224 2025-10-23,05:12:43.000,296,11086860,5205,0,1761196362,13161.160253770002,29469.644265780007,53301.72481800001 2025-10-23,05:12:44.000,296,11086881,5445,0,1761196363,13161.214144249992,28546.842657479996,53301.661933920004 2025-10-23,05:12:45.000,296,11086860,4965,0,1761196364,13161.193935319992,28546.849706609995,53301.67590816001 2025-10-23,05:12:46.000,296,11086841,5765,0,1761196365,13161.241089490002,25778.557667789995,53301.58507560001 2025-10-23,05:12:47.000,296,11086858,4925,0,1761196366,13161.234353179992,29469.609020129996,53301.64795968 2025-10-23,05:12:48.000,296,11086843,5325,0,1761196367,13161.241089490002,29469.637216649993,53301.626998319996 2025-10-23,05:12:49.000,296,11086867,5285,0,1761196368,13161.227616869997,28085.49119724,53301.64097256 2025-10-23,05:12:50.000,296,11086874,4885,0,1761196369,13161.254562109993,27162.710736330002,53301.6200112 2025-10-23,05:12:51.000,296,11086872,5205,0,1761196370,13161.261298420002,28546.79331357,53301.6898824 2025-10-23,05:12:52.000,296,11086882,5044,0,1761196371,13161.261298420002,29930.88293994,53301.6898824 2025-10-23,05:12:53.000,296,11086842,5365,0,1761196372,13161.268034729997,28085.371362029997,53301.66892104 2025-10-23,05:12:54.000,296,11086884,4885,0,1761196373,13161.281507350002,33160.519389869994,53301.66892104 2025-10-23,05:12:55.000,296,11086685,5525,0,1761196374,13161.254562109993,30853.578811290005,53301.71783088 2025-10-23,05:12:56.000,296,11086832,5005,0,1761196375,13161.274771039993,30392.241449309993,53301.682895280006 2025-10-23,05:12:57.000,296,11086831,5405,0,1761196376,13161.247825799997,27623.956459620007,53301.682895280006 2025-10-23,05:12:58.000,296,11086805,5165,0,1761196377,13161.268034729997,29930.812448640005,53301.66892104 2025-10-23,05:12:59.000,296,11086845,5445,0,1761196378,13161.241089490002,30853.557663900006,53301.64795968 2025-10-23,05:13:00.000,296,11086838,5125,0,1761196379,13161.234353179992,30853.564713030006,53301.64795968 2025-10-23,05:13:01.000,296,11086879,5725,0,1761196380,13161.254562109993,32698.99875051,53301.63398544001 2025-10-23,05:13:02.000,296,11086858,4765,0,1761196381,13161.234353179992,34544.468033640005,53301.67590816001 2025-10-23,05:13:03.000,296,11086798,5205,0,1761196382,13161.227616869997,28546.65233097,53301.64795968 2025-10-23,05:13:04.000,296,11086810,5005,0,1761196383,13161.214144249992,24855.608027759998,53301.6200112 2025-10-23,05:13:05.000,296,11086813,5565,0,1761196384,13161.241089490002,29930.784252120007,53301.661933920004 2025-10-23,05:13:06.000,296,11086739,5485,0,1761196385,13161.234353179992,26701.063212630004,53301.65494680001 2025-10-23,05:13:07.000,296,11086794,4925,0,1761196386,13161.214144249992,27162.506311560006,53301.661933920004 2025-10-23,05:13:08.000,296,11086785,5405,0,1761196387,13161.153517459992,30853.430779560003,53301.59206272 2025-10-23,05:13:09.000,296,11086798,5005,0,1761196388,13161.166990079997,32698.921210080007,53301.626998319996 2025-10-23,05:13:10.000,296,11086803,5605,0,1761196389,13161.160253770002,27623.801378760007,53301.613024080005 2025-10-23,05:13:11.000,296,11086807,5365,0,1761196390,13161.160253770002,27623.752034849997,53301.60603696001 2025-10-23,05:13:12.000,296,11086758,4885,0,1761196391,13161.180462700002,34082.97559079999,53301.55712712001 2025-10-23,05:13:14.000,296,11086805,5684,0,1761196393,13161.106363289997,28546.454955330002,53301.57110136 2025-10-23,05:13:15.000,296,11086849,5525,0,1761196394,13161.113099599992,32237.449914629993,53301.55712712001 2025-10-23,05:13:16.000,296,11086815,5605,0,1761196395,13161.113099599992,26700.93632829,53301.53616576001 2025-10-23,05:13:17.000,296,11086842,4925,0,1761196396,13161.065945429997,27162.287788529997,53301.613024080005 2025-10-23,05:13:18.000,296,11086822,4845,0,1761196397,13161.039000190001,29469.157875810008,53301.59206272 2025-10-23,05:13:19.000,296,11086875,5445,0,1761196398,13161.018791260001,33160.11758946,53301.59904984 2025-10-23,05:13:20.000,296,11086831,5205,0,1761196399,13161.032263879992,28084.976610750004,53301.52219152 2025-10-23,05:13:21.000,296,11086825,5765,0,1761196400,13160.998582330001,27623.55465921,53301.59206272 2025-10-23,05:13:22.000,296,11086871,5245,0,1761196401,13160.964900779996,30853.15586349,53301.515204400006 2025-10-23,05:13:23.000,296,11086848,4805,0,1761196402,13160.964900779996,27162.118609409998,53301.59904984 2025-10-23,05:13:24.000,296,11086879,5645,0,1761196403,13160.937955540001,24855.241473000002,53301.52917864 2025-10-23,05:13:25.000,296,11086829,5525,0,1761196404,13160.911010299991,30391.755059339994,53301.55014 2025-10-23,05:13:26.000,296,11086883,5245,0,1761196405,13160.884065059996,32237.182047690003,53301.52219152 2025-10-23,05:13:27.000,296,11086836,5044,0,1761196406,13160.87732875,31775.724850500003,53301.515204400006 2025-10-23,05:13:28.000,296,11086817,5405,0,1761196407,13160.870592439991,25316.529491070003,53301.42437184 2025-10-23,05:13:29.000,296,11086877,5525,0,1761196408,13160.850383509991,26700.654363089998,53301.48725592001 2025-10-23,05:13:30.000,296,11086841,5325,0,1761196409,13160.80996564999,30391.607027610007,53301.48725592001 2025-10-23,05:13:31.000,296,11086872,4765,0,1761196410,13160.74933885999,29930.248518239998,53301.45232032 2025-10-23,05:13:32.000,296,11086842,4925,0,1761196411,13160.76954778999,29468.798370179997,53301.396423360005 2025-10-23,05:13:33.000,296,11086855,5565,0,1761196412,13160.67523945,30852.97258611,53301.42437184 2025-10-23,05:13:34.000,296,11086842,5285,0,1761196413,13160.68871206999,29468.840664960007,53301.347513520006 2025-10-23,05:13:35.000,296,11086843,5445,0,1761196414,13160.63482159,28546.046105789996,53301.34052640001 2025-10-23,05:13:36.000,296,11086823,5485,0,1761196415,13160.580931109995,35928.03602439001,53301.326552160004 2025-10-23,05:13:37.000,296,11086886,5044,0,1761196416,13160.58766741999,29007.376418640008,53301.28462944 2025-10-23,05:13:38.000,296,11086774,5085,0,1761196417,13160.5741948,28546.067253179994,53301.34052640001 2025-10-23,05:13:39.000,296,11086798,4925,0,1761196418,13160.52704062999,27161.94238116,53301.3055908 2025-10-23,05:13:40.000,296,11086782,5125,0,1761196419,13160.52704062999,27623.329087050006,53301.24969384001 2025-10-23,05:13:41.000,296,11086808,5125,0,1761196420,13160.50683169999,29007.45395907,53301.2357196 2025-10-23,05:13:42.000,296,11086798,4965,0,1761196421,13160.479886459994,29930.07933912,53301.27065520001 2025-10-23,05:13:43.000,296,11086809,5485,0,1761196422,13160.40578704999,30391.487192400004,53301.18680976 2025-10-23,05:13:44.000,296,11086781,5805,0,1761196423,13160.399050739994,32698.37137794,53301.158861280004 2025-10-23,05:13:45.000,296,11086803,5285,0,1761196424,13160.378841809994,27623.258595749998,53301.14488704 2025-10-23,05:13:46.000,296,11086863,5245,0,1761196425,13160.318215019994,33159.751034700006,53301.19379688 2025-10-23,05:13:47.000,296,11086831,5285,0,1761196426,13160.298006089994,32236.935328139996,53301.13789992 2025-10-23,05:13:48.000,296,11086851,5605,0,1761196427,13160.257588229993,26239.140772860002,53301.14488704 2025-10-23,05:13:49.000,296,11086818,5044,0,1761196428,13160.230642989998,28545.947417970005,53301.179822640006 2025-10-23,05:13:50.000,296,11086807,5645,0,1761196429,13160.217170369993,29468.671485839994,53301.20078400001 2025-10-23,05:13:51.000,296,11086776,5125,0,1761196430,13160.156543579993,28084.55366295,53301.158861280004 2025-10-23,05:13:52.000,296,11086776,5125,0,1761196431,13160.122862030003,27161.794349429998,53301.11693856 2025-10-23,05:13:53.000,296,11086844,5005,0,1761196432,13160.116125719993,36389.211256380004,53301.158861280004 2025-10-23,05:13:54.000,296,11086808,5085,0,1761196433,13160.048762619997,29930.037044340002,53301.08200296001 2025-10-23,05:13:55.000,296,11086804,5044,0,1761196434,13160.042026310002,26239.063232429995,53301.08899008 2025-10-23,05:13:56.000,296,11086817,5525,0,1761196435,13160.001608450002,29930.015896950004,53301.08899008 2025-10-23,05:13:57.000,296,11086737,5485,0,1761196436,13159.920772730002,31775.541573120005,53300.97020904 2025-10-23,05:13:58.000,296,11086764,4965,0,1761196437,13159.907300109997,28545.954467100004,53301.04706736 2025-10-23,05:13:59.000,296,11086786,4925,0,1761196438,13159.880354870002,29468.692633230006,53301.04008024 2025-10-23,05:14:00.000,296,11086769,5445,0,1761196439,13159.853409629992,28545.926270580007,53301.03309312001 2025-10-23,05:14:01.000,296,11086782,5125,0,1761196440,13159.792782839992,29930.07228999,53300.97719616 2025-10-23,05:14:02.000,296,11086797,5684,0,1761196441,13159.765837599996,29468.636240189997,53300.94924768 2025-10-23,05:14:03.000,296,11086787,5565,0,1761196442,13159.685001879996,28545.912172319993,53300.98418328001 2025-10-23,05:14:04.000,296,11086828,4965,0,1761196443,13159.691738189991,22548.082371390003,53300.87238936 2025-10-23,05:14:05.000,296,11086829,5645,0,1761196444,13159.63784771,30852.789308730004,53300.93527344001 2025-10-23,05:14:06.000,296,11086765,5485,0,1761196445,13159.631111399991,24854.9595078,53300.942260560005 2025-10-23,05:14:07.000,296,11086807,5485,0,1761196446,13159.61090246999,24854.889016500005,53300.90033784 2025-10-23,05:14:08.000,296,11086842,4965,0,1761196447,13159.55027567999,31314.176014619996,53300.851428 2025-10-23,05:14:09.000,296,11086819,5605,0,1761196448,13159.523330439995,30852.789308730004,53300.823479520004 2025-10-23,05:14:10.000,296,11086824,5085,0,1761196449,13159.50985781999,27623.23039923,53300.79553104001 2025-10-23,05:14:11.000,296,11086832,4765,0,1761196450,13159.462703649995,29930.114584769995,53300.823479520004 2025-10-23,05:14:12.000,296,11086849,5445,0,1761196451,13159.44923102999,33159.69464166,53300.83745376001 2025-10-23,05:14:13.000,296,11086849,5605,0,1761196452,13159.41554948,31775.619113549998,53300.823479520004 2025-10-23,05:14:14.000,296,11086883,5684,0,1761196453,13159.35492269,28545.98971275,53300.83046664 2025-10-23,05:14:15.000,296,11086818,5245,0,1761196454,13159.341450069995,30852.923242200006,53300.75360832 2025-10-23,05:14:16.000,296,11086783,5445,0,1761196455,13159.30776851999,30391.564732829997,53300.76758256001 2025-10-23,05:14:17.000,296,11086818,4965,0,1761196456,13159.33471376,23932.404619049994,53300.76059544 2025-10-23,05:14:18.000,296,11086820,4845,0,1761196457,13159.30776851999,26239.281755460004,53300.75360832 2025-10-23,05:14:19.000,296,11086844,5285,0,1761196458,13159.26735065999,23009.659403790007,53300.7815568 2025-10-23,05:14:20.000,296,11086850,5005,0,1761196459,13159.220196489994,24855.178030830008,53300.75360832 2025-10-23,05:14:21.000,296,11086832,5044,0,1761196460,13159.20672386999,32237.097458129996,53300.69771136001 2025-10-23,05:14:22.000,296,11086820,4965,0,1761196461,13159.199987559994,29930.22032172,53300.7815568 2025-10-23,05:14:23.000,296,11086768,5165,0,1761196462,13159.125888149989,29007.496253849997,53300.70469848 2025-10-23,05:14:25.000,296,11086816,5205,0,1761196464,13159.112415529999,28084.772185980008,53300.69072424 2025-10-23,05:14:26.000,296,11086864,5125,0,1761196465,13159.119151839994,32237.153851170006,53300.66976288001 2025-10-23,05:14:27.000,296,11086835,5605,0,1761196466,13159.105679219989,32698.5264588,53300.620853039996 2025-10-23,05:14:28.000,296,11086813,5485,0,1761196467,13159.071997669998,29007.552646890006,53300.68373712 2025-10-23,05:14:29.000,296,11086853,5365,0,1761196468,13159.125888149989,31314.422734170003,53300.66976288001 2025-10-23,05:14:30.000,296,11086845,5365,0,1761196469,13159.092206599998,28084.86382467,53300.61386592 2025-10-23,05:14:31.000,296,11086851,5365,0,1761196470,13159.071997669998,29007.61608906,53300.62784016001 2025-10-23,05:14:32.000,296,11086862,4845,0,1761196471,13159.051788739998,35005.4952339,53300.606878800005 2025-10-23,05:14:33.000,296,11086882,5085,0,1761196472,13159.045052429989,26700.79534569,53300.5719432 2025-10-23,05:14:34.000,296,11086871,5605,0,1761196473,13159.071997669998,31775.858783970005,53300.5719432 2025-10-23,05:14:35.000,296,11086786,5245,0,1761196474,13159.038316119993,29469.002794950007,53300.5719432 2025-10-23,05:14:36.000,296,11086818,5125,0,1761196475,13159.038316119993,29007.61608906,53300.57893032001 2025-10-23,05:14:37.000,296,11086831,5684,0,1761196476,13158.997898259993,27623.491217040006,53300.58591744 2025-10-23,05:14:38.000,296,11086842,5085,0,1761196477,13159.004634569988,28546.264628820005,53300.606878800005 2025-10-23,05:14:39.000,296,11086866,4925,0,1761196478,13159.051788739998,32698.67449053,53300.54399472 2025-10-23,05:14:40.000,296,11086903,5405,0,1761196479,13159.071997669998,28546.32807099,53300.57893032001 2025-10-23,05:14:41.000,296,11086852,4925,0,1761196480,13159.045052429989,29930.488188660005,53300.5719432 2025-10-23,05:14:42.000,296,11086902,4965,0,1761196481,13159.031579809998,35005.57982345999,53300.51604624 2025-10-23,05:14:43.000,296,11086820,4805,0,1761196482,13159.018107189993,29469.143777549994,53300.52303336 2025-10-23,05:14:44.000,296,11086839,5605,0,1761196483,13159.024843499988,26239.49322936,53300.488097760004 2025-10-23,05:14:45.000,296,11086880,5165,0,1761196484,13159.024843499988,27162.294837659996,53300.557968960005 2025-10-23,05:14:46.000,296,11086811,5205,0,1761196485,13158.977689329993,29930.467041270007,53300.56495608 2025-10-23,05:14:47.000,296,11086815,5285,0,1761196486,13158.970953019998,31314.655355459996,53300.53002048001 2025-10-23,05:14:48.000,296,11086869,5485,0,1761196487,13158.957480399993,25316.804407140007,53300.58591744 2025-10-23,05:14:49.000,296,11086855,5405,0,1761196488,13158.970953019998,30391.959484110004,53300.59290456 2025-10-23,05:14:50.000,296,11086842,5125,0,1761196489,13158.944007779988,30391.980631500002,53300.57893032001 2025-10-23,05:14:51.000,296,11086838,5125,0,1761196490,13158.930535159998,29469.2495145,53300.58591744 2025-10-23,05:14:52.000,296,11086883,5485,0,1761196491,13158.937271469993,26700.978623069997,53300.50207200001 2025-10-23,05:14:53.000,296,11086862,5044,0,1761196492,13158.991161949998,34082.961492539995,53300.55098184001 2025-10-23,05:14:54.000,296,11086817,5445,0,1761196493,13158.923798850003,30391.980631500002,53300.51604624 2025-10-23,05:14:55.000,296,11086845,5245,0,1761196494,13158.923798850003,32237.52745506,53300.49508488 2025-10-23,05:14:56.000,296,11086863,5245,0,1761196495,13158.876644679993,27162.435820259998,53300.4671364 2025-10-23,05:14:57.000,296,11086848,5044,0,1761196496,13158.883380990002,29930.636220390006,53300.488097760004 2025-10-23,05:14:58.000,296,11086847,5605,0,1761196497,13158.883380990002,23471.384467919997,53300.50207200001 2025-10-23,05:14:59.000,296,11086825,5365,0,1761196498,13158.836226819993,33621.62413056,53300.453162159996 2025-10-23,05:15:00.000,296,11086820,4885,0,1761196499,13158.822754200002,32698.85071878,53300.47412352 2025-10-23,05:15:01.000,296,11086843,5285,0,1761196500,13158.829490509997,27162.449918519997,53300.509059120006 2025-10-23,05:15:02.000,296,11086819,5445,0,1761196501,13158.809281579997,26239.64831022,53300.453162159996 2025-10-23,05:15:03.000,296,11086862,4965,0,1761196502,13158.849699439997,22548.646301789995,53300.42521368 2025-10-23,05:15:04.000,296,11086855,5485,0,1761196503,13158.869908369998,28085.152839000002,53300.4671364 2025-10-23,05:15:05.000,296,11086806,5125,0,1761196504,13158.809281579997,32237.485160280004,53300.439187920005 2025-10-23,05:15:06.000,296,11086843,5445,0,1761196505,13158.809281579997,24855.488192549994,53300.43220080001 2025-10-23,05:15:07.000,296,11086804,4925,0,1761196506,13158.816017889993,28085.145789870003,53300.4671364 2025-10-23,05:15:08.000,296,11086772,5165,0,1761196507,13158.816017889993,30391.99472976,53300.43220080001 2025-10-23,05:15:09.000,296,11086872,5005,0,1761196508,13158.849699439997,29930.615072999994,53300.488097760004 2025-10-23,05:15:10.000,296,11086841,5365,0,1761196509,13158.822754200002,29930.615072999994,53300.42521368 2025-10-23,05:15:11.000,296,11086811,5405,0,1761196510,13158.782336340002,28546.532495759995,53300.439187920005 2025-10-23,05:15:12.000,296,11086799,5645,0,1761196511,13158.836226819993,25778.261604330008,53300.41822656 2025-10-23,05:15:13.000,296,11086812,5085,0,1761196512,13158.842963130002,27623.808427890006,53300.46014928001 2025-10-23,05:15:14.000,296,11086866,4885,0,1761196513,13158.863172060002,31776.133700039994,53300.43220080001 2025-10-23,05:15:15.000,296,11086812,5245,0,1761196514,13158.849699439997,33160.30791597,53300.439187920005 2025-10-23,05:15:16.000,296,11086773,5365,0,1761196515,13158.876644679993,27162.442869389997,53300.439187920005 2025-10-23,05:15:17.000,296,11086820,4925,0,1761196516,13158.869908369998,29469.263612759998,53300.42521368 2025-10-23,05:15:18.000,296,11086739,5565,0,1761196517,13158.910326229998,29007.989692949996,53300.439187920005 2025-10-23,05:15:19.000,296,11086793,5565,0,1761196518,13158.896853609993,24855.615076889997,53300.40425232 2025-10-23,05:15:20.000,296,11086800,5044,0,1761196519,13158.917062539993,32698.98465225,53300.453162159996 2025-10-23,05:15:21.000,296,11086841,5405,0,1761196520,13158.957480399993,30392.17095801,53300.46014928001 2025-10-23,05:15:22.000,296,11086839,5165,0,1761196521,13158.950744089998,30853.48012347,53300.439187920005 2025-10-23,05:15:23.000,296,11086804,4845,0,1761196522,13158.964216709988,29008.046085990005,53300.51604624 2025-10-23,05:15:24.000,296,11086876,5085,0,1761196523,13158.957480399993,30392.142761490002,53300.43220080001 2025-10-23,05:15:26.000,296,11086776,5365,0,1761196525,13159.024843499988,29469.453939269995,53300.453162159996 2025-10-23,05:15:27.000,296,11086828,4885,0,1761196526,13159.031579809998,25778.423734320007,53300.44617504 2025-10-23,05:15:28.000,296,11086622,5325,0,1761196527,13159.058525049993,32699.14678224,53300.509059120006 2025-10-23,05:15:29.000,296,11086783,5405,0,1761196528,13159.024843499988,31315.050106740004,53300.47412352 2025-10-23,05:15:30.000,296,11086840,5205,0,1761196529,13159.011370879998,29469.538528830002,53300.51604624 2025-10-23,05:15:31.000,296,11086777,5445,0,1761196530,13158.991161949998,28546.81446096,53300.488097760004 2025-10-23,05:15:32.000,296,11086849,5565,0,1761196531,13159.018107189993,30853.719793890006,53300.50207200001 2025-10-23,05:15:33.000,296,11086805,5605,0,1761196532,13159.038316119993,27162.71778546,53300.5370076 2025-10-23,05:15:34.000,296,11086777,5605,0,1761196533,13159.065261359989,33622.011832710006,53300.56495608 2025-10-23,05:15:35.000,296,11086824,5165,0,1761196534,13159.078733979994,31315.120598039997,53300.49508488 2025-10-23,05:15:36.000,296,11086792,5165,0,1761196535,13159.078733979994,32237.87286243,53300.59290456 2025-10-23,05:15:37.000,296,11086821,5405,0,1761196536,13159.085470289989,33622.06822575,53300.59989168001 2025-10-23,05:15:38.000,296,11086842,5125,0,1761196537,13159.058525049993,29931.087364709994,53300.5370076 2025-10-23,05:15:39.000,296,11086762,5044,0,1761196538,13159.085470289989,24394.566729240003,53300.57893032001 2025-10-23,05:15:40.000,296,11086784,5085,0,1761196539,13159.092206599998,30392.523414509997,53300.57893032001 2025-10-23,05:15:41.000,296,11086830,4965,0,1761196540,13159.125888149989,24394.637220539997,53300.620853039996 2025-10-23,05:15:42.000,296,11086895,5525,0,1761196541,13159.139360769994,28085.66037636,53300.620853039996 2025-10-23,05:15:43.000,296,11086891,5445,0,1761196542,13159.139360769994,28547.082327900003,53300.66976288001 2025-10-23,05:15:44.000,296,11086794,5085,0,1761196543,13159.152833389999,27162.964505009993,53300.64880152001 2025-10-23,05:15:45.000,296,11086824,5044,0,1761196544,13159.173042319999,28547.10347529,53300.6418144 2025-10-23,05:15:46.000,296,11086867,5645,0,1761196545,13159.193251249999,29469.89098533,53300.69771136001 2025-10-23,05:15:47.000,296,11086865,5405,0,1761196546,13159.22693279999,25317.51636927,53300.655788640004 2025-10-23,05:15:48.000,296,11086849,5565,0,1761196547,13159.220196489994,31776.782219999994,53300.64880152001 2025-10-23,05:15:49.000,296,11086829,5445,0,1761196548,13159.25387804,32238.267613710006,53300.68373712 2025-10-23,05:15:50.000,296,11086816,4965,0,1761196549,13159.27408697,31776.852711300002,53300.6418144 2025-10-23,05:15:51.000,296,11086839,5605,0,1761196550,13159.260614349994,24856.242449459998,53300.70469848 2025-10-23,05:15:52.000,296,11086830,4925,0,1761196551,13159.2942959,29931.390477299996,53300.64880152001 2025-10-23,05:15:53.000,296,11086851,5485,0,1761196552,13159.280823279994,33161.12561505,53300.68373712 2025-10-23,05:15:54.000,296,11086782,5085,0,1761196553,13159.32797744999,26701.831567800007,53300.7116856 2025-10-23,05:15:55.000,296,11086841,5245,0,1761196554,13159.25387804,30854.220282120004,53300.73264696 2025-10-23,05:15:56.000,296,11086754,5125,0,1761196555,13159.26735065999,33622.55461572,53300.73264696 2025-10-23,05:15:57.000,296,11086861,5645,0,1761196556,13159.28755958999,31315.691577570004,53300.76758256001 2025-10-23,05:15:58.000,296,11086850,4965,0,1761196557,13159.321241139995,30393.009804479996,53300.7116856 2025-10-23,05:15:59.000,296,11086856,4885,0,1761196558,13159.26735065999,32238.50728413,53300.76059544 2025-10-23,05:16:00.000,296,11086855,5485,0,1761196559,13159.27408697,28086.12561894,53300.73963408 2025-10-23,05:16:01.000,296,11086816,5044,0,1761196560,13159.30776851999,22549.647278250006,53300.76758256001 2025-10-23,05:16:02.000,296,11086820,4885,0,1761196561,13159.30776851999,33622.80838440001,53300.7815568 2025-10-23,05:16:03.000,296,11086862,4965,0,1761196562,13159.31450483,29470.412620949995,53300.851428 2025-10-23,05:16:04.000,296,11086814,5044,0,1761196563,13159.31450483,29931.764081190006,53300.91431208001 2025-10-23,05:16:05.000,296,11086858,4965,0,1761196564,13159.321241139995,31777.325003010003,53300.942260560005 2025-10-23,05:16:06.000,296,11086821,5645,0,1761196565,13159.31450483,26240.76912189,53300.893350720005 2025-10-23,05:16:07.000,296,11086796,5085,0,1761196566,13159.301032209994,28547.688553080006,53300.85841512 2025-10-23,05:16:08.000,296,11086858,5085,0,1761196567,13159.28755958999,31316.0510832,53300.92828632 2025-10-23,05:16:09.000,296,11086819,5445,0,1761196568,13159.28755958999,30854.699622960004,53300.92828632 2025-10-23,05:16:10.000,296,11086874,5125,0,1761196569,13159.31450483,34084.37836767,53300.942260560005 2025-10-23,05:16:11.000,296,11086878,4925,0,1761196570,13159.321241139995,27163.67646714,53300.99815752 2025-10-23,05:16:12.000,296,11086849,5285,0,1761196571,13159.31450483,26702.325006900006,53300.97020904 2025-10-23,05:16:13.000,296,11086898,5044,0,1761196572,13159.36839530999,32700.373330860006,53300.991170400004 2025-10-23,05:16:14.000,296,11086867,5405,0,1761196573,13159.34818637999,25318.235380529994,53301.03309312001 2025-10-23,05:16:15.000,296,11086835,5605,0,1761196574,13159.34818637999,30393.4609488,53300.99815752 2025-10-23,05:16:16.000,296,11086833,5725,0,1761196575,13159.30776851999,29470.750979189994,53301.03309312001 2025-10-23,05:16:17.000,296,11086875,5605,0,1761196576,13159.361658999995,30855.002735550006,53300.96322192001 2025-10-23,05:16:18.000,296,11086833,5605,0,1761196577,13159.35492269,31316.424687089995,53301.08200296001 2025-10-23,05:16:19.000,296,11086856,4685,0,1761196578,13159.321241139995,32239.261541040003,53301.07501584 2025-10-23,05:16:20.000,296,11086824,5125,0,1761196579,13159.341450069995,28086.79528629,53301.07501584 2025-10-23,05:16:21.000,296,11086828,4925,0,1761196580,13159.30776851999,23934.329031539994,53301.14488704 2025-10-23,05:16:22.000,296,11086839,5645,0,1761196581,13159.26735065999,31316.509276650002,53301.05405448001 2025-10-23,05:16:23.000,296,11086847,5845,0,1761196582,13159.28755958999,31316.51632578,53301.109951440005 2025-10-23,05:16:24.000,296,11086853,5485,0,1761196583,13159.2942959,29471.061140909995,53301.08200296001 2025-10-23,05:16:25.000,296,11086877,5605,0,1761196584,13159.2942959,26241.40354359,53301.04008024 2025-10-23,05:16:27.000,296,11086802,5005,0,1761196586,13159.28755958999,36853.318926449996,53301.05405448001 2025-10-23,05:16:28.000,296,11086825,5645,0,1761196587,13159.240405419994,30394.038977460004,53301.08200296001 2025-10-23,05:16:29.000,296,11086854,4925,0,1761196588,13159.2942959,29009.885908919998,53301.07501584 2025-10-23,05:16:30.000,296,11086802,4885,0,1761196589,13159.260614349994,25780.235360730003,53301.06802872 2025-10-23,05:16:31.000,296,11086799,5365,0,1761196590,13159.27408697,27164.473018830002,53301.109951440005 2025-10-23,05:16:32.000,296,11086871,5325,0,1761196591,13159.240405419994,26703.04401816,53301.179822640006 2025-10-23,05:16:33.000,296,11086851,5365,0,1761196592,13159.260614349994,30855.56666595,53301.13091280001 2025-10-23,05:16:34.000,296,11086812,5165,0,1761196593,13159.24714172999,33162.46494975001,53301.21475824 2025-10-23,05:16:35.000,296,11086877,5765,0,1761196594,13159.233669109999,29010.03394065,53301.17283552001 2025-10-23,05:16:36.000,296,11086840,4725,0,1761196595,13159.233669109999,30855.69355029,53301.13789992 2025-10-23,05:16:37.000,296,11086874,5285,0,1761196596,13159.233669109999,24857.67342285,53301.18680976 2025-10-23,05:16:38.000,296,11086881,5684,0,1761196597,13159.27408697,30855.679452030003,53301.15187416001 2025-10-23,05:16:39.000,296,11086851,5405,0,1761196598,13159.220196489994,26703.248442929995,53301.21475824 2025-10-23,05:16:40.000,296,11086814,5205,0,1761196599,13159.193251249999,29471.568678270007,53301.24270672 2025-10-23,05:16:41.000,296,11086818,5005,0,1761196600,13159.220196489994,29932.96243329,53301.24969384001 2025-10-23,05:16:42.000,296,11086869,5245,0,1761196601,13159.18651493999,26241.8758353,53301.22174536001 2025-10-23,05:16:43.000,296,11086811,5405,0,1761196602,13159.18651493999,27164.747934900006,53301.228732480005 2025-10-23,05:16:44.000,296,11086842,4765,0,1761196603,13159.193251249999,26703.297786840005,53301.20777112 2025-10-23,05:16:45.000,296,11086856,5005,0,1761196604,13159.159569699994,28087.542494070003,53301.19379688 2025-10-23,05:16:46.000,296,11086838,5085,0,1761196605,13159.166306009989,24857.750963280007,53301.21475824 2025-10-23,05:16:47.000,296,11086880,5125,0,1761196606,13159.132624459999,29933.08931763,53301.18680976 2025-10-23,05:16:48.000,296,11086871,5165,0,1761196607,13159.132624459999,29010.280660200006,53301.228732480005 2025-10-23,05:16:49.000,296,11086832,5165,0,1761196608,13159.071997669998,36392.52434747999,53301.13091280001 2025-10-23,05:16:50.000,296,11086888,4845,0,1761196609,13159.085470289989,25780.616013749997,53301.158861280004 2025-10-23,05:16:51.000,296,11086814,5005,0,1761196610,13159.058525049993,32240.043994470005,53301.20777112 2025-10-23,05:16:52.000,296,11086847,5605,0,1761196611,13159.045052429989,27164.81137707,53301.228732480005 2025-10-23,05:16:53.000,296,11086861,5365,0,1761196612,13159.038316119993,33624.34509474,53301.22174536001 2025-10-23,05:16:54.000,296,11086864,4885,0,1761196613,13158.997898259993,27626.254476000002,53301.228732480005 2025-10-23,05:16:55.000,296,11086878,4805,0,1761196614,13159.024843499988,28087.669378410006,53301.228732480005 2025-10-23,05:16:56.000,296,11086830,5245,0,1761196615,13159.024843499988,26242.143702240006,53301.19379688 2025-10-23,05:16:57.000,296,11086812,5165,0,1761196616,13158.984425639988,28549.091329949995,53301.25668096 2025-10-23,05:16:58.000,296,11086816,5205,0,1761196617,13158.964216709988,24857.948338920003,53301.24969384001 2025-10-23,05:16:59.000,296,11086840,4725,0,1761196618,13158.910326229998,34085.78819367,53301.228732480005 2025-10-23,05:17:00.000,296,11086844,4925,0,1761196619,13158.917062539993,28549.105428209994,53301.2357196 2025-10-23,05:17:01.000,296,11086791,5525,0,1761196620,13158.903589920003,30394.638153509994,53301.2357196 2025-10-23,05:17:02.000,296,11086872,5085,0,1761196621,13158.890117299998,28087.711673190002,53301.24969384001 2025-10-23,05:17:03.000,296,11086896,5125,0,1761196622,13158.856435749993,30856.116498090007,53301.2357196 2025-10-23,05:17:04.000,296,11086825,5405,0,1761196623,13158.842963130002,27626.41660599,53301.179822640006 2025-10-23,05:17:05.000,296,11086832,5005,0,1761196624,13158.822754200002,30394.786185239995,53301.26366808 2025-10-23,05:17:06.000,296,11086854,5325,0,1761196625,13158.802545270002,28549.225263419998,53301.24969384001 2025-10-23,05:17:07.000,296,11086894,5165,0,1761196626,13158.795808959992,28087.810361009993,53301.20777112 2025-10-23,05:17:08.000,296,11086820,5005,0,1761196627,13158.741918480002,33163.113469710006,53301.26366808 2025-10-23,05:17:09.000,296,11086878,5125,0,1761196628,13158.748654789997,30394.814381760007,53301.27065520001 2025-10-23,05:17:10.000,296,11086797,5605,0,1761196629,13158.708236929997,32240.368254450004,53301.28462944 2025-10-23,05:17:11.000,296,11086863,5325,0,1761196630,13158.735182169992,24858.188009339996,53301.24969384001 2025-10-23,05:17:12.000,296,11086864,5285,0,1761196631,13158.694764309992,30394.89192219,53301.19379688 2025-10-23,05:17:13.000,296,11086820,4925,0,1761196632,13158.634137519992,27165.177931829996,53301.18680976 2025-10-23,05:17:14.000,296,11086847,5605,0,1761196633,13158.613928589992,29010.738853650008,53301.179822640006 2025-10-23,05:17:15.000,296,11086811,5365,0,1761196634,13158.647610139997,33624.64820733,53301.24270672 2025-10-23,05:17:16.000,296,11086847,5605,0,1761196635,13158.580247040001,27626.628079889997,53301.179822640006 2025-10-23,05:17:17.000,296,11086822,4965,0,1761196636,13158.553301799991,27626.670374670008,53301.18680976 2025-10-23,05:17:18.000,296,11086774,5165,0,1761196637,13158.539829180001,29010.788197560003,53301.18680976 2025-10-23,05:17:19.000,296,11086854,4925,0,1761196638,13158.533092869991,30395.004708270004,53301.179822640006 2025-10-23,05:17:20.000,296,11086802,4925,0,1761196639,13158.546565489996,29010.879836249995,53301.20078400001 2025-10-23,05:17:21.000,296,11086859,5605,0,1761196640,13158.506147629996,29933.723739330002,53301.20777112 2025-10-23,05:17:22.000,296,11086791,5445,0,1761196641,13158.499411320001,30856.454856330005,53301.17283552001 2025-10-23,05:17:23.000,296,11086795,5605,0,1761196642,13158.512883939991,26703.967454190002,53301.18680976 2025-10-23,05:17:24.000,296,11086829,5365,0,1761196643,13158.485938699996,25781.20814067,53301.14488704 2025-10-23,05:17:25.000,296,11086840,4965,0,1761196644,13158.465729769996,32702.093318579995,53301.17283552001 2025-10-23,05:17:26.000,296,11086870,4805,0,1761196645,13158.45899346,30856.546495019997,53301.14488704 2025-10-23,05:17:28.000,296,11086881,5245,0,1761196647,13158.452257149991,33163.543466639996,53301.228732480005 2025-10-23,05:17:29.000,296,11086837,5165,0,1761196648,13158.405102979996,31779.43974201,53301.20078400001 2025-10-23,05:17:30.000,296,11086863,5525,0,1761196649,13158.39163035999,29011.070162760006,53301.228732480005 2025-10-23,05:17:31.000,296,11086840,5085,0,1761196650,13158.41183928999,28549.690506,53301.19379688 2025-10-23,05:17:32.000,296,11086837,5365,0,1761196651,13158.39163035999,33625.03590947999,53301.17283552001 2025-10-23,05:17:33.000,296,11086836,5044,0,1761196652,13158.364685119996,27626.945290739997,53301.1658484 2025-10-23,05:17:34.000,296,11086831,5325,0,1761196653,13158.37142142999,30856.736821529994,53301.18680976 2025-10-23,05:17:35.000,296,11086868,5005,0,1761196654,13158.35794881,31779.496135049994,53301.179822640006 2025-10-23,05:17:36.000,296,11086831,5525,0,1761196655,13158.31753095,26242.897959149996,53301.19379688 2025-10-23,05:17:37.000,296,11086836,5085,0,1761196656,13158.31753095,30856.82141109,53301.13789992 2025-10-23,05:17:38.000,296,11086878,5085,0,1761196657,13158.304058329995,29472.675391679993,53301.179822640006 2025-10-23,05:17:39.000,296,11086876,5085,0,1761196658,13158.29058570999,26704.341058079997,53301.14488704 2025-10-23,05:17:40.000,296,11086830,4965,0,1761196659,13158.263640469995,27165.727763970004,53301.17283552001 2025-10-23,05:17:41.000,296,11086882,5245,0,1761196660,13158.23669523,31318.257460890003,53301.158861280004 2025-10-23,05:17:42.000,296,11086845,5245,0,1761196661,13158.243431539995,26242.975499580003,53301.1658484 2025-10-23,05:17:43.000,296,11086855,5485,0,1761196662,13158.2164863,28088.480028360005,53301.17283552001 2025-10-23,05:17:44.000,296,11086859,5365,0,1761196663,13158.20974998999,31779.679412430007,53301.24270672 2025-10-23,05:17:45.000,296,11086856,4965,0,1761196664,13158.20974998999,24397.379332109995,53301.18680976 2025-10-23,05:17:46.000,296,11086809,5405,0,1761196665,13158.23669523,33625.240334250004,53301.15187416001 2025-10-23,05:17:47.000,296,11086896,5044,0,1761196666,13158.19627737,32241.094314839997,53301.26366808 2025-10-23,05:17:49.000,296,11086879,5605,0,1761196668,13158.16933212999,29011.30983318,53301.22174536001 2025-10-23,05:17:50.000,296,11086884,4845,0,1761196669,13158.17606844,31318.342050449995,53301.25668096 2025-10-23,05:17:51.000,296,11086878,5165,0,1761196670,13158.162595819995,28088.578716179996,53301.18680976 2025-10-23,05:17:52.000,296,11086829,5365,0,1761196671,13158.122177959995,28088.670354870002,53301.19379688 2025-10-23,05:17:53.000,296,11086833,5565,0,1761196672,13158.14912319999,31779.820395029994,53301.19379688 2025-10-23,05:17:54.000,296,11086803,5245,0,1761196673,13158.14912319999,27627.24840333,53301.14488704 2025-10-23,05:17:55.000,296,11086855,5485,0,1761196674,13158.142386889995,31318.44073827,53301.123925679996 2025-10-23,05:17:56.000,296,11086817,5405,0,1761196675,13158.11544165,30395.589786059994,53301.17283552001 2025-10-23,05:17:57.000,296,11086848,5044,0,1761196676,13158.09523272,27165.91809048,53301.19379688 2025-10-23,05:17:58.000,296,11086877,5605,0,1761196677,13158.12891426999,29934.329964510005,53301.2357196 2025-10-23,05:17:59.000,296,11086852,5245,0,1761196678,13158.081760099994,26704.566630240006,53301.18680976 2025-10-23,05:18:00.000,296,11086862,4885,0,1761196679,13158.07502379,29934.337013640004,53301.158861280004 2025-10-23,05:18:01.000,296,11086836,5245,0,1761196680,13158.034605929999,34086.76802274,53301.17283552001 2025-10-23,05:18:02.000,296,11086870,5125,0,1761196681,13158.08849640999,34548.23226906,53301.19379688 2025-10-23,05:18:03.000,296,11086837,5405,0,1761196682,13158.07502379,29934.358161030003,53301.15187416001 2025-10-23,05:18:04.000,296,11086827,5525,0,1761196683,13158.05481486,30395.751916049994,53301.2357196 2025-10-23,05:18:05.000,296,11086890,5044,0,1761196684,13158.021133309994,27627.41053332,53301.17283552001 2025-10-23,05:18:06.000,296,11086834,5285,0,1761196685,13158.000924379994,28088.776091820007,53301.13091280001 2025-10-23,05:18:07.000,296,11086829,5605,0,1761196686,13158.00766068999,27165.981532649996,53301.123925679996 2025-10-23,05:18:08.000,296,11086853,5485,0,1761196687,13158.014396999999,27165.988581779995,53301.18680976 2025-10-23,05:18:09.000,296,11086793,5325,0,1761196688,13157.973979139999,31318.546475220006,53301.18680976 2025-10-23,05:18:10.000,296,11086836,4765,0,1761196689,13157.980715449994,29472.964406009996,53301.20078400001 2025-10-23,05:18:11.000,296,11086903,5525,0,1761196690,13157.973979139999,28088.804288340005,53301.19379688 2025-10-23,05:18:12.000,296,11086867,5085,0,1761196691,13157.994188069999,29472.950307749998,53301.17283552001 2025-10-23,05:18:13.000,296,11086849,5405,0,1761196692,13158.014396999999,29472.978504269995,53301.2357196 2025-10-23,05:18:14.000,296,11086875,5645,0,1761196693,13157.980715449994,29011.60589664,53301.21475824 2025-10-23,05:18:15.000,296,11086822,4925,0,1761196694,13157.994188069999,27627.452828099995,53301.228732480005 2025-10-23,05:18:16.000,296,11086832,4965,0,1761196695,13158.00766068999,29934.414554069997,53301.20078400001 2025-10-23,05:18:17.000,296,11086841,5485,0,1761196696,13157.980715449994,30395.808309090004,53301.24969384001 2025-10-23,05:18:18.000,296,11086865,5445,0,1761196697,13158.000924379994,27165.988581779995,53301.228732480005 2025-10-23,05:18:19.000,296,11086812,4925,0,1761196698,13157.96724282999,26704.62302328,53301.123925679996 2025-10-23,05:18:20.000,296,11086824,4885,0,1761196699,13158.014396999999,27627.452828099995,53301.24270672 2025-10-23,05:18:21.000,296,11086857,5605,0,1761196700,13157.960506519994,25320.455856479995,53301.20777112 2025-10-23,05:18:22.000,296,11086826,4885,0,1761196701,13157.973979139999,29473.063093830002,53301.24270672 2025-10-23,05:18:23.000,296,11086869,5485,0,1761196702,13157.940297589994,28088.85363225,53301.22174536001 2025-10-23,05:18:24.000,296,11086829,5365,0,1761196703,13158.000924379994,27627.502172010005,53301.26366808 2025-10-23,05:18:25.000,296,11086824,4965,0,1761196704,13157.96724282999,30395.857653,53301.277642320005 2025-10-23,05:18:26.000,296,11086886,4845,0,1761196705,13158.014396999999,33625.6280364,53301.28462944 2025-10-23,05:18:27.000,296,11086869,5445,0,1761196706,13157.953770209999,27627.502172010005,53301.33353928 2025-10-23,05:18:28.000,296,11086836,5285,0,1761196707,13157.973979139999,35471.16781083,53301.326552160004 2025-10-23,05:18:30.000,296,11086854,5205,0,1761196709,13157.973979139999,31780.116458489996,53301.33353928 2025-10-23,05:18:31.000,296,11086850,5165,0,1761196710,13157.947033899989,32241.53841003,53301.31956504001 2025-10-23,05:18:32.000,296,11086655,5725,0,1761196711,13157.960506519994,29473.112437739997,53301.35450064 2025-10-23,05:18:33.000,296,11086862,4885,0,1761196712,13157.906616039989,30395.942242560006,53301.26366808 2025-10-23,05:18:34.000,296,11086824,4805,0,1761196713,13157.953770209999,25320.639133860008,53301.277642320005 2025-10-23,05:18:35.000,296,11086863,5405,0,1761196714,13157.926824969989,32241.510213510002,53301.375462 2025-10-23,05:18:36.000,296,11086841,5445,0,1761196715,13157.913352349999,26243.356152599998,53301.28462944 2025-10-23,05:18:37.000,296,11086869,5405,0,1761196716,13157.926824969989,30857.286653670002,53301.31257792 2025-10-23,05:18:38.000,296,11086849,5525,0,1761196717,13157.899879729994,28088.994614850002,53301.326552160004 2025-10-23,05:18:39.000,296,11086858,5044,0,1761196718,13157.872934489998,33164.26952703,53301.38943624001 2025-10-23,05:18:40.000,296,11086894,5165,0,1761196719,13157.913352349999,27627.579712439998,53301.347513520006 2025-10-23,05:18:41.000,296,11086868,4845,0,1761196720,13157.893143419999,30857.343046709997,53301.31956504001 2025-10-23,05:18:42.000,296,11086858,5085,0,1761196721,13157.913352349999,27627.516270270004,53301.38244912 2025-10-23,05:18:43.000,296,11086844,4965,0,1761196722,13157.859461869994,29934.456848849994,53301.40341048 2025-10-23,05:18:44.000,296,11086897,5405,0,1761196723,13157.893143419999,30857.279604540003,53301.36847488001 2025-10-23,05:18:45.000,296,11086872,4925,0,1761196724,13157.872934489998,30395.878800389997,53301.4103976 2025-10-23,05:18:46.000,296,11086872,5125,0,1761196725,13157.866198179989,33625.663282049994,53301.38244912 2025-10-23,05:18:47.000,296,11086843,5525,0,1761196726,13157.845989249989,26243.32090695,53301.347513520006 2025-10-23,05:18:48.000,296,11086844,4805,0,1761196727,13157.832516629998,28088.895927029997,53301.396423360005 2025-10-23,05:18:49.000,296,11086858,5285,0,1761196728,13157.832516629998,27166.115466119998,53301.3055908 2025-10-23,05:18:50.000,296,11086803,5245,0,1761196729,13157.785362459988,29934.470947110007,53301.38943624001 2025-10-23,05:18:51.000,296,11086869,5445,0,1761196730,13157.778626149993,28088.902976159996,53301.35450064 2025-10-23,05:18:52.000,296,11086886,5005,0,1761196731,13157.751680909998,27166.129564379997,53301.35450064 2025-10-23,05:18:53.000,296,11086848,5125,0,1761196732,13157.724735669988,27166.122515249997,53301.34052640001 2025-10-23,05:18:54.000,296,11086872,5165,0,1761196733,13157.724735669988,32702.84052636,53301.34052640001 2025-10-23,05:18:55.000,296,11086800,4965,0,1761196734,13157.684317810003,25320.484053000007,53301.31956504001 2025-10-23,05:18:56.000,296,11086906,4965,0,1761196735,13157.643899950002,25781.913053669996,53301.36148776 2025-10-23,05:18:57.000,296,11086841,5405,0,1761196736,13157.616954709993,25781.87780802,53301.33353928 2025-10-23,05:18:58.000,296,11086838,4925,0,1761196737,13157.556327919992,32702.85462462,53301.35450064 2025-10-23,05:18:59.000,296,11086910,4845,0,1761196738,13157.556327919992,29473.063093830002,53301.29860368001 2025-10-23,05:19:00.000,296,11086821,5485,0,1761196739,13157.569800539997,31318.680408689994,53301.3055908 2025-10-23,05:19:01.000,296,11086866,4805,0,1761196740,13157.529382679997,29011.62704403,53301.3055908 2025-10-23,05:19:02.000,296,11086811,5605,0,1761196741,13157.488964819997,30857.237309760007,53301.36148776 2025-10-23,05:19:03.000,296,11086849,5085,0,1761196742,13157.482228510002,28088.825435730003,53301.31257792 2025-10-23,05:19:04.000,296,11086862,4845,0,1761196743,13157.462019580002,27166.059073080003,53301.33353928 2025-10-23,05:19:05.000,296,11086841,5445,0,1761196744,13157.428338029997,28550.30378031,53301.347513520006 2025-10-23,05:19:06.000,296,11086874,5044,0,1761196745,13157.401392790001,27627.488073750006,53301.36847488001 2025-10-23,05:19:07.000,296,11086854,4925,0,1761196746,13157.360974930001,31780.017770670005,53301.326552160004 2025-10-23,05:19:08.000,296,11086814,5205,0,1761196747,13157.387920169997,26243.257464780007,53301.326552160004 2025-10-23,05:19:09.000,296,11086844,5005,0,1761196748,13157.347502309996,28088.832484860002,53301.34052640001 2025-10-23,05:19:10.000,296,11086793,5485,0,1761196749,13157.340766000001,31780.06006545,53301.24969384001 2025-10-23,05:19:11.000,296,11086835,5684,0,1761196750,13157.307084449996,25320.540446040002,53301.35450064 2025-10-23,05:19:12.000,296,11086790,5085,0,1761196751,13157.286875519996,31780.038918060003,53301.29860368001 2025-10-23,05:19:13.000,296,11086834,5205,0,1761196752,13157.293611829991,26704.707612840008,53301.29860368001 2025-10-23,05:19:14.000,296,11086833,5405,0,1761196753,13157.253193969991,26243.32090695,53301.291616559996 2025-10-23,05:19:15.000,296,11086855,5605,0,1761196754,13157.286875519996,25781.969446710005,53301.228732480005 2025-10-23,05:19:16.000,296,11086827,5645,0,1761196755,13157.19256717999,30395.85060387,53301.29860368001 2025-10-23,05:19:17.000,296,11086848,5005,0,1761196756,13157.232985039991,24859.167838409994,53301.19379688 2025-10-23,05:19:18.000,296,11086802,5125,0,1761196757,13157.165621939996,30395.871751259998,53301.179822640006 2025-10-23,05:19:19.000,296,11086854,5005,0,1761196758,13157.17235824999,29473.133585129995,53301.123925679996 2025-10-23,05:19:20.000,296,11086827,5605,0,1761196759,13157.17909456,29011.648191419998,53301.158861280004 2025-10-23,05:19:21.000,296,11086805,5605,0,1761196760,13157.13194038999,32241.446771339994,53301.17283552001 2025-10-23,05:19:22.000,296,11086833,5405,0,1761196761,13157.13194038999,31318.680408689994,53301.21475824 2025-10-23,05:19:23.000,296,11086814,4925,0,1761196762,13157.13194038999,30395.928144300007,53301.179822640006 2025-10-23,05:19:24.000,296,11086825,5205,0,1761196763,13157.15214931999,27627.56561418,53301.21475824 2025-10-23,05:19:25.000,296,11086774,4965,0,1761196764,13157.09825884,32241.474967860006,53301.14488704 2025-10-23,05:19:26.000,296,11086862,5125,0,1761196765,13157.11846777,22552.177915919994,53301.15187416001 2025-10-23,05:19:27.000,296,11086844,5085,0,1761196766,13157.07804991,31780.06711458,53301.1658484 2025-10-23,05:19:28.000,296,11086817,5445,0,1761196767,13157.07131359999,32241.453820470007,53301.14488704 2025-10-23,05:19:29.000,296,11086848,5125,0,1761196768,13157.044368359995,26243.377299989996,53301.179822640006 2025-10-23,05:19:31.000,296,11086840,5365,0,1761196770,13157.05110466999,28550.33902596,53301.061041600005 2025-10-23,05:19:32.000,296,11086829,5405,0,1761196771,13157.024159429995,25320.54749517,53301.109951440005 2025-10-23,05:19:33.000,296,11086825,5405,0,1761196772,13157.024159429995,31318.659261299996,53301.11693856 2025-10-23,05:19:34.000,296,11086822,4925,0,1761196773,13156.99721419,29934.513241890003,53301.15187416001 2025-10-23,05:19:35.000,296,11086811,5605,0,1761196774,13156.983741569995,28088.987565720003,53301.13789992 2025-10-23,05:19:36.000,296,11086828,4845,0,1761196775,13156.99721419,32241.52431177,53301.13789992 2025-10-23,05:19:37.000,296,11086816,5085,0,1761196776,13156.983741569995,29934.53438928,53301.08899008 2025-10-23,05:19:38.000,296,11086838,5085,0,1761196777,13156.97700526,31318.729752600004,53301.13091280001 2025-10-23,05:19:39.000,296,11086838,5005,0,1761196778,13156.97026894999,29473.154732519994,53301.14488704 2025-10-23,05:19:40.000,296,11086825,5525,0,1761196779,13156.99721419,31780.137605879994,53301.13789992 2025-10-23,05:19:41.000,296,11086783,5405,0,1761196780,13156.97700526,26704.813349789998,53301.14488704 2025-10-23,05:19:42.000,296,11086778,5044,0,1761196781,13157.01742312,28550.444762910003,53301.109951440005 2025-10-23,05:19:43.000,296,11086843,5445,0,1761196782,13156.99047787999,29473.281616859997,53301.13091280001 2025-10-23,05:19:44.000,296,11086858,5044,0,1761196783,13156.97026894999,31318.849587810008,53301.14488704 2025-10-23,05:19:45.000,296,11086843,5405,0,1761196784,13156.97700526,30857.505176699997,53301.20078400001 2025-10-23,05:19:46.000,296,11086819,5445,0,1761196785,13156.99047787999,31780.320883260007,53301.179822640006 2025-10-23,05:19:47.000,296,11086786,4965,0,1761196786,13157.01068680999,30396.146667330002,53301.1658484 2025-10-23,05:19:48.000,296,11086816,5005,0,1761196787,13156.95679633,30396.139618200003,53301.109951440005 2025-10-23,05:19:49.000,296,11086791,5525,0,1761196788,13156.97026894999,28089.142646580003,53301.11693856 2025-10-23,05:19:50.000,296,11086830,5125,0,1761196789,13156.99047787999,33164.551492230006,53301.158861280004 2025-10-23,05:19:51.000,296,11086839,5365,0,1761196790,13156.97700526,29934.85160013,53301.0959772 2025-10-23,05:19:52.000,296,11086837,5445,0,1761196791,13156.99721419,28550.670335069997,53301.17283552001 2025-10-23,05:19:53.000,296,11086854,4845,0,1761196792,13156.983741569995,29473.41555033,53301.158861280004 2025-10-23,05:19:54.000,296,11086849,5485,0,1761196793,13157.003950499995,25782.237313649995,53301.123925679996 2025-10-23,05:19:55.000,296,11086872,4925,0,1761196794,13157.01742312,22552.516274160007,53301.15187416001 2025-10-23,05:19:56.000,296,11086861,5485,0,1761196795,13156.99047787999,31319.068110840002,53301.179822640006 2025-10-23,05:19:57.000,296,11086854,5085,0,1761196796,13157.044368359995,31319.018766930007,53301.123925679996 2025-10-23,05:19:58.000,296,11086872,5165,0,1761196797,13157.01068680999,24859.527344040005,53301.14488704 2025-10-23,05:19:59.000,296,11086821,5365,0,1761196798,13157.01742312,30396.301748190002,53301.15187416001 2025-10-23,05:20:00.000,296,11086844,5044,0,1761196799,13157.003950499995,23014.015766130004,53301.08899008 2025-10-23,05:20:01.000,296,11086838,5044,0,1761196800,13156.95679633,26243.729756490007,53301.123925679996 2025-10-23,05:20:02.000,296,11086852,4925,0,1761196801,13156.983741569995,30857.730748860005,53301.08200296001 2025-10-23,05:20:03.000,296,11086809,5645,0,1761196802,13156.95679633,31319.187946050006,53301.13789992 2025-10-23,05:20:04.000,296,11086852,5085,0,1761196803,13156.91637847,29473.57768032,53301.0959772 2025-10-23,05:20:05.000,296,11086860,5125,0,1761196804,13156.90964215999,26243.82844431,53301.109951440005 2025-10-23,05:20:06.000,296,11086813,5765,0,1761196805,13156.923114779995,32703.411505890006,53301.13789992 2025-10-23,05:20:07.000,296,11086793,5365,0,1761196806,13156.87596061,29935.04192664,53301.08899008 2025-10-23,05:20:08.000,296,11086834,5085,0,1761196807,13156.87596061,29935.091270549994,53301.08899008 2025-10-23,05:20:09.000,296,11086866,4965,0,1761196808,13156.83554275,27628.115446320007,53301.123925679996 2025-10-23,05:20:10.000,296,11086858,5085,0,1761196809,13156.80859750999,32242.144635210003,53301.08200296001 2025-10-23,05:20:11.000,296,11086773,5525,0,1761196810,13156.801861199994,25782.540426239997,53301.11693856 2025-10-23,05:20:12.000,296,11086750,4845,0,1761196811,13156.815333819999,27166.820379120007,53301.15187416001 2025-10-23,05:20:13.000,296,11086819,5325,0,1761196812,13156.78838857999,29935.232253149996,53301.179822640006 2025-10-23,05:20:14.000,296,11086836,4805,0,1761196813,13156.76817964999,35472.0771486,53301.109951440005 2025-10-23,05:20:15.000,296,11086815,5405,0,1761196814,13156.754707029999,29473.9019403,53301.0959772 2025-10-23,05:20:16.000,296,11086762,4925,0,1761196815,13156.78838857999,29935.36618662,53301.08899008 2025-10-23,05:20:17.000,296,11086755,5525,0,1761196816,13156.741234409994,31780.927108439995,53301.0959772 2025-10-23,05:20:18.000,296,11086779,5165,0,1761196817,13156.680607619994,29012.58572571,53301.10296432001 2025-10-23,05:20:19.000,296,11086798,5125,0,1761196818,13156.667134999989,27628.390362389997,53301.11693856 2025-10-23,05:20:20.000,296,11086799,5325,0,1761196819,13156.687343929989,30858.210089700005,53301.109951440005 2025-10-23,05:20:21.000,296,11086714,5285,0,1761196820,13156.646926069989,24398.648175509996,53301.123925679996 2025-10-23,05:20:22.000,296,11086724,5125,0,1761196821,13156.633453449998,31319.709581670002,53301.061041600005 2025-10-23,05:20:23.000,296,11086818,4925,0,1761196822,13156.633453449998,26705.75088408,53301.11693856 2025-10-23,05:20:24.000,296,11086812,5085,0,1761196823,13156.640189759994,29474.19800376,53301.109951440005 2025-10-23,05:20:25.000,296,11086781,5445,0,1761196824,13156.572826659998,29935.591758780007,53301.05405448001 2025-10-23,05:20:26.000,296,11086788,4925,0,1761196825,13156.646926069989,29935.591758780007,53301.08200296001 2025-10-23,05:20:27.000,296,11086827,5485,0,1761196826,13156.633453449998,25321.562569889997,53301.08899008 2025-10-23,05:20:28.000,296,11086778,5245,0,1761196827,13156.613244519998,26705.76498234,53301.04706736 2025-10-23,05:20:29.000,296,11086777,5485,0,1761196828,13156.552617729998,24398.782108979998,53300.991170400004 2025-10-23,05:20:30.000,296,11086849,5645,0,1761196829,13156.572826659998,29474.21210202,53301.061041600005 2025-10-23,05:20:32.000,296,11086748,5165,0,1761196831,13156.485254630003,33165.45378087,53300.99815752 2025-10-23,05:20:33.000,296,11086774,4845,0,1761196832,13156.491990939998,29935.704544859997,53301.012131760006 2025-10-23,05:20:34.000,296,11086757,5525,0,1761196833,13156.471782009998,34549.705537229995,53301.00514464001 2025-10-23,05:20:35.000,296,11086849,5525,0,1761196834,13156.438100459993,31319.935153829996,53301.00514464001 2025-10-23,05:20:36.000,296,11086844,5125,0,1761196835,13156.431364149998,31781.300712330005,53301.00514464001 2025-10-23,05:20:37.000,296,11086880,4885,0,1761196836,13156.458309389993,30397.161742049997,53301.026106 2025-10-23,05:20:38.000,296,11086887,5605,0,1761196837,13156.424627840002,27628.749868019993,53300.991170400004 2025-10-23,05:20:39.000,296,11086834,5085,0,1761196838,13156.370737359997,27167.37726039,53300.94924768 2025-10-23,05:20:40.000,296,11086821,5605,0,1761196839,13156.350528429997,35472.55648944,53300.91431208001 2025-10-23,05:20:41.000,296,11086825,5245,0,1761196840,13156.357264739992,29935.760937900006,53300.91431208001 2025-10-23,05:20:42.000,296,11086822,5044,0,1761196841,13156.283165330002,30858.59779185,53300.85841512 2025-10-23,05:20:43.000,296,11086782,5325,0,1761196842,13156.283165330002,25321.788142050005,53300.87238936 2025-10-23,05:20:44.000,296,11086761,5325,0,1761196843,13156.276429019992,31781.427596669993,53300.85841512 2025-10-23,05:20:45.000,296,11086784,5085,0,1761196844,13156.242747470002,30858.59074272,53300.788543919996 2025-10-23,05:20:46.000,296,11086805,5285,0,1761196845,13156.236011159992,30858.640086629995,53300.823479520004 2025-10-23,05:20:47.000,296,11086862,5125,0,1761196846,13156.175384369992,28551.664262399994,53300.725659840005 2025-10-23,05:20:48.000,296,11086832,4925,0,1761196847,13156.155175439992,25783.30173228,53300.79553104001 2025-10-23,05:20:49.000,296,11086891,5605,0,1761196848,13156.155175439992,28551.699508050006,53300.69072424 2025-10-23,05:20:50.000,296,11086837,5884,0,1761196849,13156.121493890001,27628.904948879994,53300.73264696 2025-10-23,05:20:51.000,296,11086813,5645,0,1761196850,13156.121493890001,27167.461849950007,53300.788543919996 2025-10-23,05:20:52.000,296,11086855,5645,0,1761196851,13156.114757579991,31320.076136429998,53300.62784016001 2025-10-23,05:20:53.000,296,11086904,4925,0,1761196852,13156.094548649991,28551.720655440004,53300.676750000006 2025-10-23,05:20:54.000,296,11086836,5125,0,1761196853,13156.067603409996,27167.53939038,53300.68373712 2025-10-23,05:20:55.000,296,11086846,5125,0,1761196854,13156.0608671,24860.514222240003,53300.655788640004 2025-10-23,05:20:56.000,296,11086819,5765,0,1761196855,13156.094548649991,30397.30272465,53300.69072424 2025-10-23,05:20:57.000,296,11086825,5445,0,1761196856,13156.074339719991,24399.0922707,53300.66976288001 2025-10-23,05:20:58.000,296,11086820,5005,0,1761196857,13156.094548649991,29474.479968960004,53300.606878800005 2025-10-23,05:20:59.000,296,11086826,5165,0,1761196858,13156.067603409996,30397.29567552,53300.59989168001 2025-10-23,05:21:00.000,296,11086828,5044,0,1761196859,13156.087812339996,29474.458821570006,53300.557968960005 2025-10-23,05:21:01.000,296,11086815,5365,0,1761196860,13156.054130789991,29935.873723979996,53300.57893032001 2025-10-23,05:21:02.000,296,11086835,5485,0,1761196861,13156.081076030001,30858.73172532,53300.5370076 2025-10-23,05:21:03.000,296,11086829,5565,0,1761196862,13156.094548649991,30858.724676190002,53300.58591744 2025-10-23,05:21:04.000,296,11086836,5005,0,1761196863,13156.087812339996,30397.260429870003,53300.509059120006 2025-10-23,05:21:05.000,296,11086863,5565,0,1761196864,13156.114757579991,30858.618939239997,53300.55098184001 2025-10-23,05:21:06.000,296,11086783,5245,0,1761196865,13156.087812339996,35011.2755205,53300.453162159996 2025-10-23,05:21:07.000,296,11086848,5285,0,1761196866,13156.121493890001,27167.482997340005,53300.48111064001 2025-10-23,05:21:08.000,296,11086868,5044,0,1761196867,13156.128230199996,31320.026792520002,53300.453162159996 2025-10-23,05:21:09.000,296,11086830,4925,0,1761196868,13156.134966509992,28551.643115009996,53300.453162159996 2025-10-23,05:21:10.000,296,11086848,4925,0,1761196869,13156.114757579991,25783.15370055,53300.55098184001 2025-10-23,05:21:11.000,296,11086811,5325,0,1761196870,13156.155175439992,28090.178868689996,53300.49508488 2025-10-23,05:21:12.000,296,11086824,5205,0,1761196871,13156.168648059996,35011.162734419995,53300.47412352 2025-10-23,05:21:13.000,296,11086844,5165,0,1761196872,13156.182120680001,29474.409477659996,53300.47412352 2025-10-23,05:21:14.000,296,11086861,5645,0,1761196873,13156.229274849997,30858.569595330002,53300.557968960005 2025-10-23,05:21:15.000,296,11086857,5445,0,1761196874,13156.242747470002,31781.448744060006,53300.50207200001 2025-10-23,05:21:16.000,296,11086861,5445,0,1761196875,13156.269692709997,29935.775036160005,53300.46014928001 2025-10-23,05:21:17.000,296,11086859,5365,0,1761196876,13156.296637949992,31781.420547539994,53300.390278080005 2025-10-23,05:21:18.000,296,11086868,5085,0,1761196877,13156.296637949992,27167.37726039,53300.44617504 2025-10-23,05:21:19.000,296,11086837,5485,0,1761196878,13156.310110569997,31319.991546870006,53300.44617504 2025-10-23,05:21:20.000,296,11086836,4845,0,1761196879,13156.390946289997,33165.622959989996,53300.41822656 2025-10-23,05:21:21.000,296,11086857,5485,0,1761196880,13156.404418910002,29474.416526789995,53300.327394 2025-10-23,05:21:22.000,296,11086752,5044,0,1761196881,13156.411155219997,27167.461849950007,53300.3972652 2025-10-23,05:21:23.000,296,11086804,4885,0,1761196882,13156.471782009998,28090.28460564,53300.42521368 2025-10-23,05:21:24.000,296,11086877,5485,0,1761196883,13156.465045700003,33165.679353030006,53300.40425232 2025-10-23,05:21:25.000,296,11086674,5245,0,1761196884,13156.491990939998,36395.47088382,53300.327394 2025-10-23,05:21:26.000,296,11086701,5405,0,1761196885,13156.512199869998,29013.04391916,53300.33438112001 2025-10-23,05:21:27.000,296,11086692,4925,0,1761196886,13156.505463559988,27167.426604299995,53300.38329096001 2025-10-23,05:21:28.000,296,11086864,5005,0,1761196887,13156.539145109993,28090.235261730006,53300.390278080005 2025-10-23,05:21:29.000,296,11086844,5044,0,1761196888,13156.566090349988,28090.14362304,53300.40425232 2025-10-23,05:21:30.000,296,11086847,5245,0,1761196889,13156.606508209989,31319.984497740006,53300.33438112001 2025-10-23,05:21:31.000,296,11086875,5405,0,1761196890,13156.619980829993,31781.34300711,53300.320406880004 2025-10-23,05:21:33.000,296,11086895,5565,0,1761196892,13156.660398689994,29012.952280469995,53300.30643264 2025-10-23,05:21:34.000,296,11086865,5325,0,1761196893,13156.700816549994,30397.11944727,53300.36232960001 2025-10-23,05:21:35.000,296,11086852,5005,0,1761196894,13156.741234409994,28090.12952478,53300.34835536 2025-10-23,05:21:36.000,296,11086836,5005,0,1761196895,13156.76817964999,26244.547455570006,53300.31341976001 2025-10-23,05:21:37.000,296,11086879,5285,0,1761196896,13156.795124889999,29935.739790509993,53300.25053568 2025-10-23,05:21:38.000,296,11086861,5485,0,1761196897,13156.82880643999,28551.509181539994,53300.24354856001 2025-10-23,05:21:39.000,296,11086818,4965,0,1761196898,13156.842279059994,31319.89990818,53300.327394 2025-10-23,05:21:40.000,296,11086859,5605,0,1761196899,13156.88943322999,26244.476964269998,53300.27848416 2025-10-23,05:21:41.000,296,11086835,5325,0,1761196900,13156.85575168,26244.498111659996,53300.285471279996 2025-10-23,05:21:42.000,296,11086853,5405,0,1761196901,13156.95006001999,36395.3017047,53300.341368240006 2025-10-23,05:21:43.000,296,11086807,5605,0,1761196902,13156.95006001999,30858.492054899994,53300.327394 2025-10-23,05:21:44.000,296,11086831,5525,0,1761196903,13156.97700526,29935.732741379994,53300.327394 2025-10-23,05:21:45.000,296,11086844,4925,0,1761196904,13157.003950499995,32242.67331996,53300.27848416 2025-10-23,05:21:46.000,296,11086812,5005,0,1761196905,13157.03763205,28090.094279130004,53300.26450992001 2025-10-23,05:21:47.000,296,11086867,5645,0,1761196906,13157.05110466999,30397.091250750003,53300.31341976001 2025-10-23,05:21:48.000,296,11086841,5445,0,1761196907,13157.11173145999,29012.881789170002,53300.38329096001 2025-10-23,05:21:49.000,296,11086843,5565,0,1761196908,13157.125204079995,32704.060025850005,53300.36232960001 2025-10-23,05:21:50.000,296,11086868,5285,0,1761196909,13157.1386767,27167.250376049997,53300.38329096001 2025-10-23,05:21:51.000,296,11086839,5285,0,1761196910,13157.17235824999,34088.26243830001,53300.41123944001 2025-10-23,05:21:52.000,296,11086867,5565,0,1761196911,13157.212776109991,29012.931133079997,53300.34835536 2025-10-23,05:21:53.000,296,11086824,5325,0,1761196912,13157.212776109991,28551.495083279995,53300.320406880004 2025-10-23,05:21:54.000,296,11086846,5005,0,1761196913,13157.232985039991,29935.782085290004,53300.341368240006 2025-10-23,05:21:55.000,296,11086886,4965,0,1761196914,13157.232985039991,26244.519259049994,53300.320406880004 2025-10-23,05:21:56.000,296,11086831,5525,0,1761196915,13157.273402899991,30397.175840309996,53300.341368240006 2025-10-23,05:21:57.000,296,11086842,4925,0,1761196916,13157.300348140001,33165.6018126,53300.327394 2025-10-23,05:21:58.000,296,11086820,5044,0,1761196917,13157.320557070001,25783.14665142,53300.41822656 2025-10-23,05:21:59.000,296,11086836,5044,0,1761196918,13157.347502309996,33626.95327283999,53300.320406880004 2025-10-23,05:22:00.000,296,11086864,4885,0,1761196919,13157.360974930001,29474.395379399997,53300.36232960001 2025-10-23,05:22:01.000,296,11086847,5245,0,1761196920,13157.360974930001,33165.60886173,53300.41123944001 2025-10-23,05:22:02.000,296,11086849,5205,0,1761196921,13157.354238619992,30858.625988369997,53300.35534248 2025-10-23,05:22:03.000,296,11086801,5565,0,1761196922,13157.421601720001,27167.37726039,53300.3972652 2025-10-23,05:22:04.000,296,11086879,5645,0,1761196923,13157.441810650002,27628.778064540005,53300.37630384 2025-10-23,05:22:05.000,296,11086862,4885,0,1761196924,13157.455283269992,28551.650164139995,53300.47412352 2025-10-23,05:22:06.000,296,11086848,4925,0,1761196925,13157.502437440002,31781.49808797,53300.36931672 2025-10-23,05:22:07.000,296,11086864,5005,0,1761196926,13157.536118989992,30858.689430540006,53300.439187920005 2025-10-23,05:22:08.000,296,11086841,5645,0,1761196927,13157.549591609997,24860.450780069994,53300.43220080001 2025-10-23,05:22:09.000,296,11086819,5525,0,1761196928,13157.583273160002,29013.07211568,53300.47412352 2025-10-23,05:22:10.000,296,11086814,4965,0,1761196929,13157.637163639993,30397.28862639,53300.439187920005 2025-10-23,05:22:11.000,296,11086804,5005,0,1761196930,13157.670845189998,26706.032849280004,53300.509059120006 2025-10-23,05:22:12.000,296,11086831,5445,0,1761196931,13157.657372569993,26706.05399667,53300.453162159996 2025-10-23,05:22:13.000,296,11086843,5405,0,1761196932,13157.717999359993,28551.657213269995,53300.390278080005 2025-10-23,05:22:14.000,296,11086877,5445,0,1761196933,13157.744944599988,29935.880773109995,53300.42521368 2025-10-23,05:22:15.000,296,11086859,5525,0,1761196934,13157.778626149993,24860.457829200008,53300.4671364 2025-10-23,05:22:16.000,296,11086875,5445,0,1761196935,13157.839252939993,30397.345019429995,53300.44617504 2025-10-23,05:22:17.000,296,11086857,5405,0,1761196936,13157.839252939993,28551.636065879997,53300.488097760004 2025-10-23,05:22:18.000,296,11086843,5325,0,1761196937,13157.886407109989,32704.313794529997,53300.55098184001 2025-10-23,05:22:19.000,296,11086871,5245,0,1761196938,13157.866198179989,28090.29165477,53300.57893032001 2025-10-23,05:22:20.000,296,11086870,5005,0,1761196939,13157.879670799994,29474.585705909994,53300.55098184001 2025-10-23,05:22:21.000,296,11086825,5525,0,1761196940,13157.953770209999,28551.74885196,53300.620853039996 2025-10-23,05:22:22.000,296,11086647,5325,0,1761196941,13157.98745175999,27167.567586899997,53300.5370076 2025-10-23,05:22:24.000,296,11086785,5645,0,1761196943,13158.06828747999,25321.978468560003,53300.62784016001 2025-10-23,05:22:25.000,296,11086807,5365,0,1761196944,13158.07502379,29936.007657449998,53300.620853039996 2025-10-23,05:22:26.000,296,11086856,5165,0,1761196945,13158.081760099994,28090.340998679996,53300.655788640004 2025-10-23,05:22:27.000,296,11086812,4965,0,1761196946,13158.11544165,31781.603824920006,53300.6418144 2025-10-23,05:22:28.000,296,11086799,5365,0,1761196947,13158.122177959995,29474.613902430006,53300.655788640004 2025-10-23,05:22:29.000,296,11086794,4965,0,1761196948,13158.17606844,29935.98651006,53300.66277576 2025-10-23,05:22:30.000,296,11086827,5565,0,1761196949,13158.16933212999,29474.649148080003,53300.64880152001 2025-10-23,05:22:31.000,296,11086830,5245,0,1761196950,13158.182804749995,28551.847539780007,53300.64880152001 2025-10-23,05:22:32.000,296,11086801,5405,0,1761196951,13158.23669523,31781.639070570003,53300.59290456 2025-10-23,05:22:33.000,296,11086855,5765,0,1761196952,13158.25016784999,32243.053972980008,53300.68373712 2025-10-23,05:22:35.000,296,11086829,5605,0,1761196954,13158.344476189995,31320.153676860005,53300.73963408 2025-10-23,05:22:36.000,296,11086851,5405,0,1761196955,13158.35794881,25783.31583054,53300.75360832 2025-10-23,05:22:37.000,296,11086863,5325,0,1761196956,13158.33100356999,29013.086213939998,53300.725659840005 2025-10-23,05:22:38.000,296,11086841,5725,0,1761196957,13158.35794881,28551.713606310004,53300.774569680005 2025-10-23,05:22:39.000,296,11086818,4685,0,1761196958,13158.37142142999,27628.84150671,53300.7815568 2025-10-23,05:22:40.000,296,11086845,5485,0,1761196959,13158.37142142999,25783.30878141,53300.80251816 2025-10-23,05:22:41.000,296,11086825,5525,0,1761196960,13158.37815774,28551.657213269995,53300.851428 2025-10-23,05:22:42.000,296,11086838,5125,0,1761196961,13158.4185756,33165.6018126,53300.79553104001 2025-10-23,05:22:43.000,296,11086831,5325,0,1761196962,13158.41183928999,35472.521243790005,53300.79553104001 2025-10-23,05:22:44.000,296,11086872,5125,0,1761196963,13158.432048219991,29012.973427859994,53300.7815568 2025-10-23,05:22:45.000,296,11086831,5565,0,1761196964,13158.452257149991,30397.204036830008,53300.823479520004 2025-10-23,05:22:46.000,296,11086693,5684,0,1761196965,13158.45899346,24860.295699209993,53300.851428 2025-10-23,05:22:47.000,296,11086691,5245,0,1761196966,13158.47920239,29935.68339747,53300.91431208001 2025-10-23,05:22:48.000,296,11086684,4925,0,1761196967,13158.45899346,26705.870719290004,53300.80251816 2025-10-23,05:22:49.000,296,11086803,5684,0,1761196968,13158.499411320001,30397.020759449995,53300.893350720005 2025-10-23,05:22:50.000,296,11086841,5645,0,1761196969,13158.499411320001,26705.800227989996,53300.88636360001 2025-10-23,05:22:51.000,296,11086809,5445,0,1761196970,13158.512883939991,30396.95731728,53300.893350720005 2025-10-23,05:22:52.000,296,11086836,5165,0,1761196971,13158.533092869991,31781.152680600004,53300.87937648 2025-10-23,05:22:53.000,296,11086821,5405,0,1761196972,13158.533092869991,32242.546435619995,53300.83745376001 2025-10-23,05:22:54.000,296,11086816,4845,0,1761196973,13158.533092869991,29012.797199609995,53300.851428 2025-10-23,05:22:55.000,296,11086813,5725,0,1761196974,13158.586983349996,26244.30073602,53300.90732496 2025-10-23,05:22:56.000,296,11086824,4885,0,1761196975,13158.539829180001,31781.082189299996,53300.85841512 2025-10-23,05:22:57.000,296,11086818,5044,0,1761196976,13158.553301799991,29474.014726380003,53300.90732496 2025-10-23,05:22:58.000,296,11086774,5085,0,1761196977,13158.573510729992,33165.22820871,53300.91431208001 2025-10-23,05:22:59.000,296,11086811,5485,0,1761196978,13158.573510729992,34087.959325710006,53300.94924768 2025-10-23,05:23:00.000,296,11086774,5044,0,1761196979,13158.573510729992,28551.11443026,53300.90033784 2025-10-23,05:23:01.000,296,11086746,5165,0,1761196980,13158.607192279997,25782.695507099997,53300.93527344001 2025-10-23,05:23:02.000,296,11086828,4605,0,1761196981,13158.593719659992,30858.033861450007,53300.92828632 2025-10-23,05:23:03.000,296,11086849,5365,0,1761196982,13158.593719659992,28551.022791569994,53300.94924768 2025-10-23,05:23:04.000,296,11086776,4845,0,1761196983,13158.586983349996,29012.395399200002,53300.893350720005 2025-10-23,05:23:05.000,296,11086810,5125,0,1761196984,13158.613928589992,28089.572643510008,53300.98418328001 2025-10-23,05:23:06.000,296,11086824,4925,0,1761196985,13158.613928589992,29935.133565330005,53300.93527344001 2025-10-23,05:23:07.000,296,11086833,5605,0,1761196986,13158.593719659992,28550.888858100006,53300.87937648 2025-10-23,05:23:08.000,296,11086749,5325,0,1761196987,13158.580247040001,29935.161761850002,53300.942260560005 2025-10-23,05:23:09.000,296,11086800,5205,0,1761196988,13158.593719659992,27166.637101739994,53300.956234799996 2025-10-23,05:23:10.000,296,11086833,5485,0,1761196989,13158.593719659992,27628.03790589,53300.956234799996 2025-10-23,05:23:11.000,296,11086670,5044,0,1761196990,13158.593719659992,30857.836485809996,53301.03309312001 2025-10-23,05:23:12.000,296,11086867,5525,0,1761196991,13158.607192279997,27166.623003479996,53300.96322192001 2025-10-23,05:23:13.000,296,11086797,5445,0,1761196992,13158.560038110001,32703.341014589998,53300.93527344001 2025-10-23,05:23:14.000,296,11086832,4845,0,1761196993,13158.560038110001,25320.956344709994,53300.94924768 2025-10-23,05:23:15.000,296,11086834,5044,0,1761196994,13158.566774419996,26243.750903880005,53301.026106 2025-10-23,05:23:16.000,296,11086829,5684,0,1761196995,13158.580247040001,30396.365190359997,53300.98418328001 2025-10-23,05:23:17.000,296,11086789,5405,0,1761196996,13158.539829180001,29012.141630519996,53301.00514464001 2025-10-23,05:23:18.000,296,11086805,5325,0,1761196997,13158.539829180001,24859.562589690002,53301.03309312001 2025-10-23,05:23:19.000,296,11086801,5245,0,1761196998,13158.553301799991,28550.663285939998,53300.97020904 2025-10-23,05:23:20.000,296,11086747,5365,0,1761196999,13158.526356559996,28550.663285939998,53301.00514464001 2025-10-23,05:23:21.000,296,11086805,5085,0,1761197000,13158.472466079991,24859.527344040005,53300.97719616 2025-10-23,05:23:22.000,296,11086752,5044,0,1761197001,13158.499411320001,34087.46588661001,53300.85841512 2025-10-23,05:23:23.000,296,11086754,5125,0,1761197002,13158.506147629996,31780.511209770004,53300.97020904 2025-10-23,05:23:24.000,296,11086777,5325,0,1761197003,13158.485938699996,29473.457845109995,53300.87937648 2025-10-23,05:23:25.000,296,11086758,5245,0,1761197004,13158.445520839996,29473.464894239994,53300.90732496 2025-10-23,05:23:26.000,296,11086768,5445,0,1761197005,13158.47920239,27166.482020879994,53300.85841512 2025-10-23,05:23:27.000,296,11086770,5044,0,1761197006,13158.445520839996,25320.89290254,53300.94924768 2025-10-23,05:23:28.000,296,11086774,4965,0,1761197007,13158.425311909996,30857.667306689997,53300.844440880006 2025-10-23,05:23:29.000,296,11086754,5205,0,1761197008,13158.39163035999,27627.798235470007,53300.86540224001 2025-10-23,05:23:30.000,296,11086632,5125,0,1761197009,13158.39836667,26243.694510839996,53300.87238936 2025-10-23,05:23:31.000,296,11086628,5005,0,1761197010,13158.384894049996,28550.613942030002,53301.012131760006 2025-10-23,05:23:32.000,296,11086748,5125,0,1761197011,13158.344476189995,31780.39842369,53300.96322192001 2025-10-23,05:23:33.000,296,11086781,5565,0,1761197012,13158.33773988,30396.210109499996,53300.92828632 2025-10-23,05:23:34.000,296,11086727,5205,0,1761197013,13158.324267259995,29934.68947014,53300.97719616 2025-10-23,05:23:36.000,296,11086793,5445,0,1761197015,13158.29732202,28089.16379397,53300.91431208001 2025-10-23,05:23:37.000,296,11086780,4925,0,1761197016,13158.263640469995,27166.390382190002,53300.90732496 2025-10-23,05:23:38.000,296,11086857,5485,0,1761197017,13158.27711309,31780.3772763,53300.90033784 2025-10-23,05:23:39.000,296,11086870,4965,0,1761197018,13158.263640469995,33164.54444310001,53300.88636360001 2025-10-23,05:23:40.000,296,11086831,5325,0,1761197019,13158.27037677999,29011.95835314,53300.88636360001 2025-10-23,05:23:41.000,296,11086825,5365,0,1761197020,13158.25016784999,27627.784137209994,53300.87937648 2025-10-23,05:23:42.000,296,11086849,5405,0,1761197021,13158.25690416,30857.6461593,53300.9212992 2025-10-23,05:23:43.000,296,11086883,5405,0,1761197022,13158.22995891999,30857.540422349994,53300.956234799996 2025-10-23,05:23:44.000,296,11086867,5605,0,1761197023,13158.2164863,30857.540422349994,53300.90732496 2025-10-23,05:23:45.000,296,11086851,5365,0,1761197024,13158.203013679995,30396.17486385,53300.94924768 2025-10-23,05:23:46.000,296,11086842,4925,0,1761197025,13158.20974998999,29934.788157960007,53300.851428 2025-10-23,05:23:47.000,296,11086808,5005,0,1761197026,13158.18954105999,32241.756933059994,53300.90732496 2025-10-23,05:23:48.000,296,11086875,5405,0,1761197027,13158.2164863,27627.805284600006,53300.87937648 2025-10-23,05:23:49.000,296,11086819,5405,0,1761197028,13158.2164863,25320.808312980007,53300.844440880006 2025-10-23,05:23:50.000,296,11086866,5085,0,1761197029,13158.2164863,27627.840530250003,53300.97719616 2025-10-23,05:23:51.000,296,11086813,5565,0,1761197030,13158.25016784999,29934.795207090006,53300.893350720005 2025-10-23,05:23:52.000,296,11086743,5485,0,1761197031,13158.22995891999,28550.557548990007,53300.90033784 2025-10-23,05:23:53.000,296,11086771,5684,0,1761197032,13158.243431539995,33625.91705073,53300.893350720005 2025-10-23,05:23:54.000,296,11086808,4885,0,1761197033,13158.223222609995,28550.564598120007,53300.893350720005 2025-10-23,05:23:55.000,296,11086804,5125,0,1761197034,13158.23669523,30857.561569740006,53300.94924768 2025-10-23,05:23:56.000,296,11086807,5325,0,1761197035,13158.17606844,31780.349079780004,53300.90732496 2025-10-23,05:23:57.000,296,11086767,5445,0,1761197036,13158.19627737,29473.359157290004,53300.94924768 2025-10-23,05:23:58.000,296,11086800,5125,0,1761197037,13158.2164863,31318.94827563,53300.92828632 2025-10-23,05:23:59.000,296,11086827,5605,0,1761197038,13158.23669523,28089.107400930006,53300.93527344001 2025-10-23,05:24:00.000,296,11086793,5605,0,1761197039,13158.23669523,34087.30375662001,53300.942260560005 2025-10-23,05:24:01.000,296,11086783,5565,0,1761197040,13158.17606844,33164.502148319996,53300.81649240001 2025-10-23,05:24:02.000,296,11086751,5445,0,1761197041,13158.182804749995,29934.68947014,53300.90033784 2025-10-23,05:24:03.000,296,11086778,4845,0,1761197042,13158.182804749995,31318.884833460004,53300.9212992 2025-10-23,05:24:04.000,296,11086855,5365,0,1761197043,13158.19627737,28550.536401599995,53300.87238936 2025-10-23,05:24:05.000,296,11086798,5005,0,1761197044,13158.203013679995,30857.46288192,53300.86540224001 2025-10-23,05:24:06.000,296,11086810,5044,0,1761197045,13158.17606844,26704.869742830007,53300.9212992 2025-10-23,05:24:07.000,296,11086772,5085,0,1761197046,13158.17606844,27627.650203740006,53300.851428 2025-10-23,05:24:08.000,296,11086827,5525,0,1761197047,13158.14912319999,26704.926135870002,53300.90732496 2025-10-23,05:24:09.000,296,11086826,5005,0,1761197048,13158.162595819995,29473.267518599998,53300.92828632 2025-10-23,05:24:10.000,296,11086818,5085,0,1761197049,13158.142386889995,26704.862693699994,53300.93527344001 2025-10-23,05:24:11.000,296,11086790,5125,0,1761197050,13158.162595819995,29473.26046947,53300.91431208001 2025-10-23,05:24:12.000,296,11086754,4845,0,1761197051,13158.142386889995,26243.532380849996,53300.9212992 2025-10-23,05:24:13.000,296,11086790,4965,0,1761197052,13158.10870533999,28550.49410682,53300.93527344001 2025-10-23,05:24:14.000,296,11086829,5485,0,1761197053,13158.15585951,30396.062077769995,53300.90732496 2025-10-23,05:24:15.000,296,11086770,4765,0,1761197054,13158.09523272,26243.511233459998,53300.91431208001 2025-10-23,05:24:16.000,296,11086779,5525,0,1761197055,13158.08849640999,29473.302764249995,53300.85841512 2025-10-23,05:24:17.000,296,11086763,5325,0,1761197056,13158.10870533999,28550.416566390006,53300.81649240001 2025-10-23,05:24:18.000,296,11086777,5445,0,1761197057,13158.08849640999,27627.650203740006,53300.893350720005 2025-10-23,05:24:19.000,296,11086797,5245,0,1761197058,13158.05481486,25782.054036269998,53300.90732496 2025-10-23,05:24:20.000,296,11086890,5125,0,1761197059,13158.081760099994,30857.399439750006,53300.87238936 2025-10-23,05:24:21.000,296,11086760,4925,0,1761197060,13158.08849640999,32703.059049389994,53300.893350720005 2025-10-23,05:24:22.000,296,11086802,5165,0,1761197061,13158.11544165,35471.31584256,53300.87238936 2025-10-23,05:24:23.000,296,11086787,5565,0,1761197062,13158.13565058,29934.569634929998,53300.90732496 2025-10-23,05:24:24.000,296,11086739,5565,0,1761197063,13158.14912319999,31780.137605879994,53300.92828632 2025-10-23,05:24:25.000,296,11086798,5085,0,1761197064,13158.142386889995,31318.78614564,53300.96322192001 2025-10-23,05:24:26.000,296,11086789,5765,0,1761197065,13158.11544165,30395.963389950004,53300.942260560005 2025-10-23,05:24:27.000,296,11086765,5365,0,1761197066,13158.12891426999,30395.9986356,53300.942260560005 2025-10-23,05:24:28.000,296,11086820,4725,0,1761197067,13158.18954105999,28089.043958759998,53300.91431208001 2025-10-23,05:24:29.000,296,11086749,5485,0,1761197068,13158.16933212999,26243.518282589997,53300.94924768 2025-10-23,05:24:30.000,296,11086791,5325,0,1761197069,13158.182804749995,22090.918094370005,53300.9212992 2025-10-23,05:24:31.000,296,11086724,4925,0,1761197070,13158.20974998999,30857.46993105,53300.91431208001 2025-10-23,05:24:32.000,296,11086824,5165,0,1761197071,13158.19627737,29934.640126230006,53300.9212992 2025-10-23,05:24:33.000,296,11086853,5365,0,1761197072,13158.203013679995,30857.46288192,53300.96322192001 2025-10-23,05:24:34.000,296,11086812,4925,0,1761197073,13158.25016784999,29473.309813379994,53300.97020904 2025-10-23,05:24:35.000,296,11086833,5325,0,1761197074,13158.25690416,27627.71364591,53300.96322192001 2025-10-23,05:24:37.000,296,11086808,5044,0,1761197076,13158.31753095,31318.9412265,53300.90033784 2025-10-23,05:24:38.000,296,11086842,5205,0,1761197077,13158.344476189995,31318.93417737,53300.90732496 2025-10-23,05:24:39.000,296,11086838,4925,0,1761197078,13158.35121249999,26704.96843065,53300.942260560005 2025-10-23,05:24:40.000,296,11086778,4925,0,1761197079,13158.35121249999,34087.30375662001,53300.956234799996 2025-10-23,05:24:41.000,296,11086815,5565,0,1761197080,13158.39163035999,29473.366206420003,53301.01911888 2025-10-23,05:24:42.000,296,11086832,5165,0,1761197081,13158.425311909996,32703.178884599998,53300.956234799996 2025-10-23,05:24:43.000,296,11086827,5365,0,1761197082,13158.41183928999,23936.67639183,53301.05405448001 2025-10-23,05:24:44.000,296,11086856,5044,0,1761197083,13158.472466079991,28089.213137879997,53301.04008024 2025-10-23,05:24:45.000,296,11086849,5445,0,1761197084,13158.43878453,29473.450795979996,53301.01911888 2025-10-23,05:24:46.000,296,11086843,5285,0,1761197085,13158.526356559996,35010.239298390006,53300.96322192001 2025-10-23,05:24:47.000,296,11086843,5684,0,1761197086,13158.573510729992,26705.144658899997,53300.98418328001 2025-10-23,05:24:48.000,296,11086871,5365,0,1761197087,13158.620664900001,30857.737797990005,53301.08899008 2025-10-23,05:24:49.000,296,11086809,5684,0,1761197088,13158.613928589992,27627.86872677,53301.04008024 2025-10-23,05:24:50.000,296,11086824,5005,0,1761197089,13158.647610139997,32241.883817399997,53301.08200296001 2025-10-23,05:24:51.000,296,11086835,5605,0,1761197090,13158.674555379992,27627.896923289998,53301.08899008 2025-10-23,05:24:52.000,296,11086825,5445,0,1761197091,13158.714973239992,29934.907993169996,53301.01911888 2025-10-23,05:24:53.000,296,11086821,5485,0,1761197092,13158.755391099992,29934.922091429995,53301.04706736 2025-10-23,05:24:54.000,296,11086875,5245,0,1761197093,13158.802545270002,31319.117454749998,53301.158861280004 2025-10-23,05:24:55.000,296,11086835,5325,0,1761197094,13158.795808959992,33626.10737724,53301.14488704 2025-10-23,05:24:56.000,296,11086855,5405,0,1761197095,13158.869908369998,30396.301748190002,53301.08200296001 2025-10-23,05:24:57.000,296,11086860,5245,0,1761197096,13158.863172060002,28089.403464389994,53300.99815752 2025-10-23,05:24:58.000,296,11086855,5445,0,1761197097,13158.930535159998,26243.82139518,53301.07501584 2025-10-23,05:24:59.000,296,11086853,5485,0,1761197098,13158.923798850003,30857.850584069995,53301.15187416001 2025-10-23,05:25:00.000,296,11086841,5405,0,1761197099,13158.937271469993,30396.449779920003,53301.06802872 2025-10-23,05:25:01.000,296,11086856,5125,0,1761197100,13158.944007779988,32242.0248,53301.123925679996 2025-10-23,05:25:02.000,296,11086833,5565,0,1761197101,13158.991161949998,22552.678404150007,53301.08200296001 2025-10-23,05:25:03.000,296,11086851,5405,0,1761197102,13159.004634569988,29012.26851486,53301.158861280004 2025-10-23,05:25:04.000,296,11086846,4925,0,1761197103,13159.071997669998,30396.49912383,53301.179822640006 2025-10-23,05:25:05.000,296,11086799,5405,0,1761197104,13159.045052429989,28550.94525114,53301.158861280004 2025-10-23,05:25:06.000,296,11086662,5085,0,1761197105,13159.078733979994,29473.760957699997,53301.20777112 2025-10-23,05:25:07.000,296,11086842,5085,0,1761197106,13159.119151839994,29935.140614460004,53301.22174536001 2025-10-23,05:25:08.000,296,11086829,5485,0,1761197107,13159.179778629994,29935.112417940007,53301.291616559996 2025-10-23,05:25:09.000,296,11086821,5605,0,1761197108,13159.152833389999,26705.43367323,53301.291616559996 2025-10-23,05:25:10.000,296,11086847,5605,0,1761197109,13159.18651493999,30857.977468409998,53301.28462944 2025-10-23,05:25:11.000,296,11086849,5365,0,1761197110,13159.193251249999,34087.71260616,53301.291616559996 2025-10-23,05:25:12.000,296,11086772,5044,0,1761197111,13159.233669109999,29012.353104420006,53301.33353928 2025-10-23,05:25:13.000,296,11086747,5365,0,1761197112,13159.26735065999,33164.94624351,53301.347513520006 2025-10-23,05:25:14.000,296,11086789,5645,0,1761197113,13159.2942959,25782.52632798,53301.36148776 2025-10-23,05:25:15.000,296,11086650,5005,0,1761197114,13159.27408697,23014.135601340007,53301.35450064 2025-10-23,05:25:16.000,296,11086792,4925,0,1761197115,13159.260614349994,21629.961385410003,53301.4103976 2025-10-23,05:25:17.000,296,11086815,5645,0,1761197116,13159.31450483,27628.108397189993,53301.36148776 2025-10-23,05:25:18.000,296,11086755,5405,0,1761197117,13159.301032209994,28089.49510308,53301.31956504001 2025-10-23,05:25:19.000,296,11086801,5325,0,1761197118,13159.35492269,28550.910005490005,53301.396423360005 2025-10-23,05:25:20.000,296,11086829,5525,0,1761197119,13159.34818637999,30857.871731460007,53301.4103976 2025-10-23,05:25:21.000,296,11086784,4925,0,1761197120,13159.33471376,31780.659241500005,53301.45232032 2025-10-23,05:25:22.000,296,11086781,5525,0,1761197121,13159.38860423999,27628.0167585,53301.326552160004 2025-10-23,05:25:23.000,296,11086802,4925,0,1761197122,13159.36839530999,29473.5494838,53301.36148776 2025-10-23,05:25:24.000,296,11086755,5445,0,1761197123,13159.43575841,29012.226220080003,53301.36847488001 2025-10-23,05:25:25.000,296,11086816,4765,0,1761197124,13159.442494719995,28550.825415929998,53301.42437184 2025-10-23,05:25:26.000,296,11086765,5325,0,1761197125,13159.46943995999,28089.389366129995,53301.43135896 2025-10-23,05:25:27.000,296,11086807,5605,0,1761197126,13159.462703649995,27166.594806959998,53301.38943624001 2025-10-23,05:25:28.000,296,11086816,4965,0,1761197127,13159.48964888999,29012.148679649996,53301.41738472001 2025-10-23,05:25:29.000,296,11086817,5485,0,1761197128,13159.4963852,28550.769022890003,53301.459307439996 2025-10-23,05:25:30.000,296,11086838,4965,0,1761197129,13159.48964888999,35471.675348189994,53301.50821728001 2025-10-23,05:25:31.000,296,11086775,5325,0,1761197130,13159.46943995999,28550.740826370005,53301.4802688 2025-10-23,05:25:32.000,296,11086845,5245,0,1761197131,13159.51659413,25782.33600147,53301.55712712001 2025-10-23,05:25:33.000,296,11086799,5445,0,1761197132,13159.48964888999,31780.440718469996,53301.52917864 2025-10-23,05:25:34.000,296,11086817,5445,0,1761197133,13159.53680306,29934.886845779998,53301.50123016 2025-10-23,05:25:35.000,296,11086827,5485,0,1761197134,13159.51659413,30396.280600800004,53301.48725592001 2025-10-23,05:25:36.000,296,11086822,5125,0,1761197135,13159.50985781999,30396.245355150008,53301.50123016 2025-10-23,05:25:38.000,296,11086837,5485,0,1761197137,13159.51659413,26705.045971080006,53301.459307439996 2025-10-23,05:25:39.000,296,11086804,4925,0,1761197138,13159.53006674999,30396.259453410006,53301.46629456001 2025-10-23,05:25:40.000,296,11086810,5125,0,1761197139,13159.523330439995,28550.684433329996,53301.47328168 2025-10-23,05:25:41.000,296,11086807,5605,0,1761197140,13159.51659413,30857.653208429998,53301.4802688 2025-10-23,05:25:42.000,296,11086800,5085,0,1761197141,13159.55701199,31780.40547282,53301.50821728001 2025-10-23,05:25:43.000,296,11086826,5365,0,1761197142,13159.57048460999,30396.18191298,53301.52219152 2025-10-23,05:25:44.000,296,11086629,5445,0,1761197143,13159.59069353999,33164.572639620004,53301.50821728001 2025-10-23,05:25:45.000,296,11086811,5325,0,1761197144,13159.604166159996,31318.955324759998,53301.46629456001 2025-10-23,05:25:46.000,296,11086788,5044,0,1761197145,13159.55027567999,28089.199039619998,53301.42437184 2025-10-23,05:25:47.000,296,11086796,5005,0,1761197146,13159.57048460999,30857.568618870006,53301.4802688 2025-10-23,05:25:48.000,296,11086796,5085,0,1761197147,13159.563748299995,34548.71865903,53301.445333200005 2025-10-23,05:25:49.000,296,11086793,5445,0,1761197148,13159.63784771,32703.101344170005,53301.52219152 2025-10-23,05:25:50.000,296,11086820,5365,0,1761197149,13159.61763878,26704.904988480004,53301.494243040004 2025-10-23,05:25:51.000,296,11086766,4685,0,1761197150,13159.63784771,28550.557548990007,53301.52219152 2025-10-23,05:25:52.000,296,11086763,5485,0,1761197151,13159.65805664,28089.149695710003,53301.60603696001 2025-10-23,05:25:53.000,296,11086813,5645,0,1761197152,13159.631111399991,25782.145674960004,53301.60603696001 2025-10-23,05:25:54.000,296,11086795,5525,0,1761197153,13159.63784771,33164.45280441,53301.57110136 2025-10-23,05:25:55.000,296,11086774,5085,0,1761197154,13159.65805664,33625.818362909995,53301.494243040004 2025-10-23,05:25:56.000,296,11086761,5285,0,1761197155,13159.65805664,27627.692498520002,53301.55014 2025-10-23,05:25:57.000,296,11086770,5285,0,1761197156,13159.685001879996,26704.848595439995,53301.58507560001 2025-10-23,05:25:58.000,296,11086786,5085,0,1761197157,13159.67826557,32703.00970548,53301.53616576001 2025-10-23,05:25:59.000,296,11086783,5285,0,1761197158,13159.691738189991,29934.604880579995,53301.55014 2025-10-23,05:26:00.000,296,11086831,5525,0,1761197159,13159.711947119991,27166.27054698,53301.63398544001 2025-10-23,05:26:01.000,296,11086728,5005,0,1761197160,13159.718683430001,26243.447791290004,53301.4802688 2025-10-23,05:26:02.000,296,11086790,5044,0,1761197161,13159.718683430001,29934.54143841,53301.55014 2025-10-23,05:26:03.000,296,11086791,5645,0,1761197162,13159.725419739996,28088.994614850002,53301.564114240005 2025-10-23,05:26:04.000,296,11086798,5165,0,1761197163,13159.711947119991,30857.378292359994,53301.55712712001 2025-10-23,05:26:05.000,296,11086816,5005,0,1761197164,13159.718683430001,30857.32189932,53301.59206272 2025-10-23,05:26:06.000,296,11086807,5285,0,1761197165,13159.759101290001,29934.513241890003,53301.564114240005 2025-10-23,05:26:07.000,296,11086834,4965,0,1761197166,13159.779310220001,27627.54446679,53301.613024080005 2025-10-23,05:26:08.000,296,11086782,4885,0,1761197167,13159.772573909991,33164.241330510005,53301.6200112 2025-10-23,05:26:09.000,296,11086840,4965,0,1761197168,13159.799519150001,34087.021791420004,53301.64795968 2025-10-23,05:26:10.000,296,11086844,4885,0,1761197169,13159.799519150001,28550.268534660005,53301.64097256 2025-10-23,05:26:11.000,296,11086781,5605,0,1761197170,13159.812991769992,28088.86068138,53301.613024080005 2025-10-23,05:26:12.000,296,11086807,5005,0,1761197171,13159.839937010001,24397.64014992,53301.6200112 2025-10-23,05:26:13.000,296,11086817,5525,0,1761197172,13159.819728080001,34086.87375969,53301.626998319996 2025-10-23,05:26:14.000,296,11086817,5325,0,1761197173,13159.860145940002,32702.734789409995,53301.54315288 2025-10-23,05:26:15.000,296,11086819,5565,0,1761197174,13159.873618559992,31779.93318111,53301.59206272 2025-10-23,05:26:16.000,296,11086796,5085,0,1761197175,13159.887091179997,26704.601875890003,53301.59904984 2025-10-23,05:26:17.000,296,11086783,5485,0,1761197176,13159.893827489992,31318.525327829993,53301.58507560001 2025-10-23,05:26:18.000,296,11086642,5085,0,1761197177,13159.880354870002,27165.92513961,53301.59206272 2025-10-23,05:26:19.000,296,11086807,5605,0,1761197178,13159.907300109997,27165.903992220003,53301.59904984 2025-10-23,05:26:20.000,296,11086800,5125,0,1761197179,13159.920772730002,34548.154728630005,53301.63398544001 2025-10-23,05:26:21.000,296,11086779,5684,0,1761197180,13159.853409629992,32702.67134724,53301.59206272 2025-10-23,05:26:22.000,296,11086817,5445,0,1761197181,13159.900563800002,26704.503188069997,53301.661933920004 2025-10-23,05:26:23.000,296,11086843,5205,0,1761197182,13159.893827489992,25320.321923010008,53301.73879224 2025-10-23,05:26:24.000,296,11086835,5565,0,1761197183,13159.873618559992,27165.854648310007,53301.6898824 2025-10-23,05:26:25.000,296,11086852,5205,0,1761197184,13159.887091179997,27165.826451789995,53301.6200112 2025-10-23,05:26:26.000,296,11086792,4925,0,1761197185,13159.927509039997,26243.038941749997,53301.661933920004 2025-10-23,05:26:27.000,296,11086873,5245,0,1761197186,13159.940981660002,30395.589786059994,53301.661933920004 2025-10-23,05:26:28.000,296,11086873,5565,0,1761197187,13159.947717969997,33163.917070530006,53301.64097256 2025-10-23,05:26:29.000,296,11086813,5445,0,1761197188,13159.967926899997,26704.376303729994,53301.6898824 2025-10-23,05:26:30.000,296,11086831,5445,0,1761197189,13159.967926899997,32241.06611832,53301.71783088 2025-10-23,05:26:31.000,296,11086784,5285,0,1761197190,13159.994872139992,33163.80428445,53301.6898824 2025-10-23,05:26:32.000,296,11086814,4965,0,1761197191,13160.035289999993,34086.55654884,53301.71783088 2025-10-23,05:26:33.000,296,11086844,5125,0,1761197192,13160.008344759997,27165.671370929995,53301.66892104 2025-10-23,05:26:34.000,296,11086824,5205,0,1761197193,13160.042026310002,26704.256468520005,53301.66892104 2025-10-23,05:26:35.000,296,11086833,5565,0,1761197194,13160.001608450002,26704.178928089997,53301.70385664001 2025-10-23,05:26:36.000,296,11086834,5044,0,1761197195,13160.042026310002,28549.753948169993,53301.65494680001 2025-10-23,05:26:37.000,296,11086796,4885,0,1761197196,13160.035289999993,33625.028860349994,53301.71783088 2025-10-23,05:26:39.000,296,11086826,5405,0,1761197198,13160.035289999993,25781.37731979,53301.63398544001 2025-10-23,05:26:40.000,296,11086853,5365,0,1761197199,13160.062235240002,29933.871771060003,53301.682895280006 2025-10-23,05:26:41.000,296,11086862,5044,0,1761197200,13160.068971549998,32702.170859010002,53301.69686952 2025-10-23,05:26:42.000,296,11086866,4845,0,1761197201,13160.082444170002,28088.240357939998,53301.66892104 2025-10-23,05:26:43.000,296,11086839,5725,0,1761197202,13160.095916789993,26704.016798099998,53301.73879224 2025-10-23,05:26:44.000,296,11086829,5565,0,1761197203,13160.068971549998,24858.46997454,53301.74577936 2025-10-23,05:26:45.000,296,11086823,5405,0,1761197204,13160.055498929993,29472.351131699994,53301.75276648001 2025-10-23,05:26:46.000,296,11086816,5125,0,1761197205,13160.042026310002,31317.905004390006,53301.66892104 2025-10-23,05:26:47.000,296,11086792,5165,0,1761197206,13160.055498929993,25319.701599570006,53301.626998319996 2025-10-23,05:26:48.000,296,11086851,5485,0,1761197207,13160.021817380002,31317.756972660005,53301.73879224 2025-10-23,05:26:49.000,296,11086820,5005,0,1761197208,13160.048762619997,26242.460913090006,53301.661933920004 2025-10-23,05:26:50.000,296,11086816,4805,0,1761197209,13160.042026310002,26703.82647159,53301.6898824 2025-10-23,05:26:51.000,296,11086831,5525,0,1761197210,13160.035289999993,30856.320922860003,53301.682895280006 2025-10-23,05:26:52.000,296,11086813,5605,0,1761197211,13160.035289999993,29472.160805189997,53301.65494680001 2025-10-23,05:26:53.000,296,11086875,5445,0,1761197212,13160.021817380002,31779.150727679997,53301.66892104 2025-10-23,05:26:54.000,296,11086842,5085,0,1761197213,13160.028553689997,30394.856676540003,53301.6898824 2025-10-23,05:26:55.000,296,11086840,5005,0,1761197214,13160.042026310002,28087.923147089998,53301.64795968 2025-10-23,05:26:56.000,296,11086846,5405,0,1761197215,13160.001608450002,32701.740862079998,53301.661933920004 2025-10-23,05:26:57.000,296,11086872,5285,0,1761197216,13160.001608450002,29010.633116700003,53301.66892104 2025-10-23,05:26:58.000,296,11086838,5285,0,1761197217,13160.008344759997,30856.151743740003,53301.69686952 2025-10-23,05:26:59.000,296,11086878,5245,0,1761197218,13159.988135829997,25780.855684170005,53301.73879224 2025-10-23,05:27:00.000,296,11086791,5405,0,1761197219,13159.940981660002,24858.12456717,53301.70385664001 2025-10-23,05:27:01.000,296,11086810,4965,0,1761197220,13159.988135829997,32701.6985673,53301.682895280006 2025-10-23,05:27:02.000,296,11086855,5525,0,1761197221,13159.988135829997,26242.20714441,53301.6898824 2025-10-23,05:27:03.000,296,11086821,5365,0,1761197222,13159.981399520002,27164.994654449998,53301.6898824 2025-10-23,05:27:04.000,296,11086839,5325,0,1761197223,13159.974663209992,28549.140673860005,53301.70385664001 2025-10-23,05:27:05.000,296,11086835,5485,0,1761197224,13159.981399520002,28549.154772120004,53301.613024080005 2025-10-23,05:27:06.000,296,11086832,4965,0,1761197225,13159.994872139992,30394.617006119995,53301.682895280006 2025-10-23,05:27:07.000,296,11086840,4965,0,1761197226,13160.028553689997,30856.088301569995,53301.6898824 2025-10-23,05:27:08.000,296,11086847,5405,0,1761197227,13160.001608450002,28087.683476670005,53301.75276648001 2025-10-23,05:27:10.000,296,11086817,5565,0,1761197229,13160.028553689997,31317.411565290007,53301.66892104 2025-10-23,05:27:11.000,296,11086816,5005,0,1761197230,13160.001608450002,30394.57471134,53301.731805120005 2025-10-23,05:27:12.000,296,11086822,4925,0,1761197231,13160.015081069992,29933.188005450007,53301.65494680001 2025-10-23,05:27:13.000,296,11086799,5485,0,1761197232,13160.008344759997,25319.257504380003,53301.65494680001 2025-10-23,05:27:14.000,296,11086660,4965,0,1761197233,13160.042026310002,29010.35820063,53301.69686952 2025-10-23,05:27:15.000,296,11086820,5125,0,1761197234,13160.021817380002,30855.86977854,53301.72481800001 2025-10-23,05:27:16.000,296,11086848,5165,0,1761197235,13160.028553689997,27626.12054253,53301.7597536 2025-10-23,05:27:17.000,296,11086798,5005,0,1761197236,13160.001608450002,34546.84359045001,53301.73879224 2025-10-23,05:27:18.000,296,11086863,5605,0,1761197237,13160.001608450002,33162.57773583,53301.67590816001 2025-10-23,05:27:19.000,296,11086841,5325,0,1761197238,13160.015081069992,28548.72477519,53301.72481800001 2025-10-23,05:27:20.000,296,11086817,5605,0,1761197239,13159.967926899997,26241.74895096,53301.71783088 2025-10-23,05:27:21.000,296,11086810,4925,0,1761197240,13160.008344759997,34085.238361530006,53301.73879224 2025-10-23,05:27:22.000,296,11086820,5085,0,1761197241,13160.035289999993,29932.758008520002,53301.74577936 2025-10-23,05:27:23.000,296,11086841,5245,0,1761197242,13159.994872139992,26241.699607050003,53301.780714960005 2025-10-23,05:27:24.000,296,11086777,5165,0,1761197243,13159.974663209992,29932.743910260004,53301.731805120005 2025-10-23,05:27:25.000,296,11086795,5405,0,1761197244,13159.974663209992,23934.674438910006,53301.70385664001 2025-10-23,05:27:26.000,296,11086879,5525,0,1761197245,13159.954454279992,36392.00271186,53301.71084376 2025-10-23,05:27:27.000,296,11086869,5285,0,1761197246,13159.947717969997,27164.261544930006,53301.74577936 2025-10-23,05:27:28.000,296,11086783,5245,0,1761197247,13159.947717969997,32700.866769960005,53301.67590816001 2025-10-23,05:27:29.000,296,11086788,5285,0,1761197248,13159.914036419992,30855.249455099998,53301.75276648001 2025-10-23,05:27:30.000,296,11086780,5365,0,1761197249,13159.880354870002,33623.55559218,53301.75276648001 2025-10-23,05:27:31.000,296,11086875,5645,0,1761197250,13159.833200699992,29932.46194506,53301.81565056 2025-10-23,05:27:32.000,296,11086802,5044,0,1761197251,13159.833200699992,32239.29678669,53301.780714960005 2025-10-23,05:27:33.000,296,11086825,5605,0,1761197252,13159.812991769992,33623.39346219,53301.76674072 2025-10-23,05:27:34.000,296,11086829,5445,0,1761197253,13159.792782839992,26702.614021229994,53301.76674072 2025-10-23,05:27:35.000,296,11086835,5605,0,1761197254,13159.718683430001,32700.493166069995,53301.78770208 2025-10-23,05:27:36.000,296,11086791,5485,0,1761197255,13159.745628669996,29932.208176379994,53301.71084376 2025-10-23,05:27:37.000,296,11086871,5605,0,1761197256,13159.738892360001,29009.3642733,53301.78770208 2025-10-23,05:27:38.000,296,11086870,5125,0,1761197257,13159.6984745,27625.190057369997,53301.77372784001 2025-10-23,05:27:39.000,296,11086792,5125,0,1761197258,13159.65805664,29009.258536349997,53301.71783088 2025-10-23,05:27:41.000,296,11086876,5245,0,1761197260,13159.691738189991,35468.60192751,53301.731805120005 2025-10-23,05:27:42.000,296,11086874,5085,0,1761197261,13159.57722092,27163.641221490005,53301.72481800001 2025-10-23,05:27:43.000,296,11086842,5044,0,1761197262,13159.57048460999,26702.268613859997,53301.73879224 2025-10-23,05:27:44.000,296,11086818,4965,0,1761197263,13159.543539369995,31316.015837550003,53301.71084376 2025-10-23,05:27:45.000,296,11086859,5445,0,1761197264,13159.48964888999,27624.936288690005,53301.66892104 2025-10-23,05:27:46.000,296,11086840,4925,0,1761197265,13159.50985781999,32700.049070880006,53301.69686952 2025-10-23,05:27:47.000,296,11086796,4925,0,1761197266,13159.48964888999,29470.384424429998,53301.72481800001 2025-10-23,05:27:48.000,296,11086875,5365,0,1761197267,13159.44923102999,29931.700639019997,53301.64795968 2025-10-23,05:27:49.000,296,11086691,5645,0,1761197268,13159.43575841,29470.264589219994,53301.71084376 2025-10-23,05:27:50.000,296,11086846,5285,0,1761197269,13159.36839530999,32699.915137410004,53301.66892104 2025-10-23,05:27:51.000,296,11086871,5405,0,1761197270,13159.34818637999,27624.633176100004,53301.67590816001 2025-10-23,05:27:52.000,296,11086865,5485,0,1761197271,13159.341450069995,32699.753007420004,53301.64795968 2025-10-23,05:27:53.000,296,11086873,5565,0,1761197272,13159.33471376,28547.300850929998,53301.626998319996 2025-10-23,05:27:54.000,296,11086869,5645,0,1761197273,13159.240405419994,28085.914145040006,53301.66892104 2025-10-23,05:27:55.000,296,11086887,5525,0,1761197274,13159.24714172999,30854.09339778,53301.60603696001 2025-10-23,05:27:56.000,296,11086913,5445,0,1761197275,13159.213460179999,29008.546574220003,53301.59904984 2025-10-23,05:27:57.000,296,11086895,5684,0,1761197276,13159.179778629994,26240.205191490008,53301.626998319996 2025-10-23,05:27:58.000,296,11086846,5205,0,1761197277,13159.166306009989,28085.780211570003,53301.48725592001 2025-10-23,05:27:59.000,296,11086859,5645,0,1761197278,13159.119151839994,27624.315965250004,53301.55712712001 2025-10-23,05:28:00.000,296,11086861,5245,0,1761197279,13159.078733979994,29931.129659490005,53301.53616576001 2025-10-23,05:28:01.000,296,11086852,5085,0,1761197280,13159.024843499988,30392.509316249998,53301.59206272 2025-10-23,05:28:02.000,296,11086848,5125,0,1761197281,13159.011370879998,27624.217277429998,53301.55014 2025-10-23,05:28:03.000,296,11086836,4925,0,1761197282,13158.977689329993,28085.519393759998,53301.45232032 2025-10-23,05:28:04.000,296,11086849,5245,0,1761197283,13158.970953019998,31776.493205670005,53301.459307439996 2025-10-23,05:28:05.000,296,11086819,5485,0,1761197284,13158.903589920003,27624.04809831,53301.43834608001 2025-10-23,05:28:06.000,296,11086790,5005,0,1761197285,13158.863172060002,27162.633195899994,53301.42437184 2025-10-23,05:28:07.000,296,11086884,4925,0,1761197286,13158.836226819993,30853.63520433,53301.46629456001 2025-10-23,05:28:08.000,296,11086863,5605,0,1761197287,13158.809281579997,33160.49119335,53301.41738472001 2025-10-23,05:28:09.000,296,11086867,5565,0,1761197288,13158.822754200002,30392.213252789996,53301.42437184 2025-10-23,05:28:10.000,296,11086852,5044,0,1761197289,13158.789072649997,25317.001782780004,53301.33353928 2025-10-23,05:28:11.000,296,11086856,5325,0,1761197290,13158.721709550002,31776.2182896,53301.35450064 2025-10-23,05:28:12.000,296,11086874,4845,0,1761197291,13158.688027999997,29007.919201650002,53301.35450064 2025-10-23,05:28:13.000,296,11086867,5605,0,1761197292,13158.640873830002,30853.367337389995,53301.291616559996 2025-10-23,05:28:14.000,296,11086663,5605,0,1761197293,13158.654346449992,29469.24246537,53301.375462 2025-10-23,05:28:15.000,296,11086854,5085,0,1761197294,13158.613928589992,24855.445897769998,53301.26366808 2025-10-23,05:28:16.000,296,11086801,5765,0,1761197295,13158.600455970001,28546.384464029994,53301.28462944 2025-10-23,05:28:17.000,296,11086879,5485,0,1761197296,13158.586983349996,29930.495237790004,53301.28462944 2025-10-23,05:28:18.000,296,11086854,5085,0,1761197297,13158.566774419996,31775.90812788,53301.25668096 2025-10-23,05:28:19.000,296,11086790,5005,0,1761197298,13158.560038110001,27162.210248100004,53301.25668096 2025-10-23,05:28:20.000,296,11086752,5245,0,1761197299,13158.519620250001,27623.505315300004,53301.2357196 2025-10-23,05:28:21.000,296,11086763,5845,0,1761197300,13158.485938699996,30853.036028279996,53301.20777112 2025-10-23,05:28:22.000,296,11086798,5005,0,1761197301,13158.472466079991,28084.729891199997,53301.20078400001 2025-10-23,05:28:23.000,296,11086785,5485,0,1761197302,13158.43878453,29930.24146911,53301.18680976 2025-10-23,05:28:24.000,296,11086819,5165,0,1761197303,13158.452257149991,32237.06221248,53301.18680976 2025-10-23,05:28:25.000,296,11086760,5044,0,1761197304,13158.425311909996,26239.126674600004,53301.14488704 2025-10-23,05:28:26.000,296,11086758,5085,0,1761197305,13158.405102979996,29007.30592734,53301.13091280001 2025-10-23,05:28:27.000,296,11086799,5565,0,1761197306,13158.405102979996,36389.204207250004,53301.123925679996 2025-10-23,05:28:28.000,296,11086764,5325,0,1761197307,13158.39163035999,33620.919217560004,53301.1658484 2025-10-23,05:28:29.000,296,11086835,5365,0,1761197308,13158.37815774,29930.022946080004,53301.123925679996 2025-10-23,05:28:30.000,296,11086790,4965,0,1761197309,13158.39163035999,27161.632219439998,53301.13091280001 2025-10-23,05:28:31.000,296,11086829,5605,0,1761197310,13158.344476189995,29468.516404979993,53301.07501584 2025-10-23,05:28:32.000,296,11086779,5525,0,1761197311,13158.29732202,29007.164944739998,53301.05405448001 2025-10-23,05:28:33.000,296,11086831,5445,0,1761197312,13158.243431539995,31775.301902699997,53300.99815752 2025-10-23,05:28:34.000,296,11086753,5205,0,1761197313,13158.27037677999,27161.505335099995,53301.00514464001 2025-10-23,05:28:35.000,296,11086757,5325,0,1761197314,13158.25016784999,32697.934331879995,53300.93527344001 2025-10-23,05:28:36.000,296,11086794,5125,0,1761197315,13158.17606844,27622.828598820008,53300.893350720005 2025-10-23,05:28:37.000,296,11086763,5525,0,1761197316,13158.203013679995,24393.213296279995,53300.92828632 2025-10-23,05:28:38.000,296,11086802,5085,0,1761197317,13158.17606844,29929.58590002,53300.90033784 2025-10-23,05:28:39.000,296,11086789,5565,0,1761197318,13158.14912319999,26238.612088110007,53300.93527344001 2025-10-23,05:28:40.000,296,11086792,5245,0,1761197319,13158.14912319999,26238.626186370006,53300.851428 2025-10-23,05:28:42.000,296,11086781,5765,0,1761197321,13158.08849640999,35004.54360135,53300.85841512 2025-10-23,05:28:43.000,296,11086791,5605,0,1761197322,13158.06828747999,28545.37643844,53300.92828632 2025-10-23,05:28:44.000,296,11086865,5445,0,1761197323,13158.02786961999,32236.25156253,53300.79553104001 2025-10-23,05:28:45.000,296,11086858,5205,0,1761197324,13157.98745175999,25315.676546339993,53300.851428 2025-10-23,05:28:46.000,296,11086850,5005,0,1761197325,13157.98745175999,29006.64330912,53300.823479520004 2025-10-23,05:28:47.000,296,11086863,5445,0,1761197326,13157.926824969989,34081.664452619996,53300.774569680005 2025-10-23,05:28:48.000,296,11086827,5684,0,1761197327,13157.879670799994,28083.841700820005,53300.75360832 2025-10-23,05:28:49.000,296,11086846,5245,0,1761197328,13157.859461869994,29929.26164004,53300.788543919996 2025-10-23,05:28:50.000,296,11086801,5605,0,1761197329,13157.819044009993,24392.84674152,53300.69771136001 2025-10-23,05:28:51.000,296,11086842,5125,0,1761197330,13157.798835079993,26699.65338663,53300.70469848 2025-10-23,05:28:52.000,296,11086881,5684,0,1761197331,13157.758417219993,28545.087424109995,53300.64880152001 2025-10-23,05:28:53.000,296,11086819,5725,0,1761197332,13157.697790429993,31774.64633361,53300.73264696 2025-10-23,05:28:54.000,296,11086844,4965,0,1761197333,13157.664108880002,34542.84673374001,53300.75360832 2025-10-23,05:28:55.000,296,11086886,5044,0,1761197334,13157.657372569993,31313.18913642,53300.73264696 2025-10-23,05:28:56.000,296,11086828,5325,0,1761197335,13157.596745779992,31313.18913642,53300.655788640004 2025-10-23,05:28:57.000,296,11086860,5205,0,1761197336,13157.576536849992,27622.215324510005,53300.676750000006 2025-10-23,05:28:58.000,296,11086845,5605,0,1761197337,13157.563064230002,29006.312000010003,53300.6418144 2025-10-23,05:28:59.000,296,11086847,5405,0,1761197338,13157.529382679997,33158.61612477001,53300.66976288001 2025-10-23,05:29:00.000,296,11086843,5725,0,1761197339,13157.488964819997,28083.531539100004,53300.64880152001 2025-10-23,05:29:01.000,296,11086871,5525,0,1761197340,13157.421601720001,28544.819557170005,53300.62784016001 2025-10-23,05:29:02.000,296,11086843,5684,0,1761197341,13157.441810650002,29467.571821560006,53300.59989168001 2025-10-23,05:29:03.000,296,11086827,5485,0,1761197342,13157.394656479992,28083.41875302,53300.66277576 2025-10-23,05:29:04.000,296,11086828,4925,0,1761197343,13157.408129099997,29928.880987020006,53300.58591744 2025-10-23,05:29:05.000,296,11086840,5125,0,1761197344,13157.360974930001,30851.56276011,53300.5719432 2025-10-23,05:29:06.000,296,11086816,4925,0,1761197345,13157.360974930001,25776.56981313,53300.557968960005 2025-10-23,05:29:07.000,296,11086901,5485,0,1761197346,13157.293611829991,31774.30797537,53300.52303336 2025-10-23,05:29:08.000,296,11086850,5085,0,1761197347,13157.25993028,33158.418749129996,53300.50207200001 2025-10-23,05:29:09.000,296,11086849,5445,0,1761197348,13157.246457659996,29006.086427849994,53300.509059120006 2025-10-23,05:29:10.000,296,11086814,4965,0,1761197349,13157.212776109991,30851.53456359,53300.453162159996 2025-10-23,05:29:11.000,296,11086840,5365,0,1761197350,13157.19256717999,29467.487232,53300.488097760004 2025-10-23,05:29:12.000,296,11086865,5765,0,1761197351,13157.17909456,26699.279782740006,53300.41123944001 2025-10-23,05:29:13.000,296,11086838,5165,0,1761197352,13157.17235824999,31774.244533200006,53300.42521368 2025-10-23,05:29:14.000,296,11086846,5044,0,1761197353,13157.11173145999,30390.147857699994,53300.453162159996 2025-10-23,05:29:15.000,296,11086835,5525,0,1761197354,13157.11846777,29467.423789830005,53300.40425232 2025-10-23,05:29:16.000,296,11086857,5725,0,1761197355,13157.125204079995,25776.464076179996,53300.40425232 2025-10-23,05:29:17.000,296,11086828,5125,0,1761197356,13157.13194038999,33158.320061310005,53300.38329096001 2025-10-23,05:29:18.000,296,11086854,4925,0,1761197357,13157.084786219995,30851.492268810005,53300.36931672 2025-10-23,05:29:19.000,296,11086861,5485,0,1761197358,13157.09152252999,28083.200229990005,53300.30643264 2025-10-23,05:29:20.000,296,11086801,5365,0,1761197359,13157.05110466999,29467.31100375,53300.38329096001 2025-10-23,05:29:21.000,296,11086836,4925,0,1761197360,13157.03089573999,25776.358339230006,53300.36232960001 2025-10-23,05:29:22.000,296,11086812,5044,0,1761197361,13157.044368359995,33619.51644069,53300.285471279996 2025-10-23,05:29:23.000,296,11086850,4925,0,1761197362,13157.044368359995,32696.799421949996,53300.320406880004 2025-10-23,05:29:24.000,296,11086841,5565,0,1761197363,13157.044368359995,30851.337187950005,53300.31341976001 2025-10-23,05:29:25.000,296,11086844,5085,0,1761197364,13157.064577289995,31774.061255819994,53300.29245840001 2025-10-23,05:29:26.000,296,11086811,5245,0,1761197365,13157.084786219995,32235.391568670006,53300.29245840001 2025-10-23,05:29:27.000,296,11086840,5165,0,1761197366,13157.07131359999,27621.80647497,53300.2575228 2025-10-23,05:29:28.000,296,11086843,5205,0,1761197367,13157.05784098,27621.771229320002,53300.24354856001 2025-10-23,05:29:29.000,296,11086851,5565,0,1761197368,13157.07131359999,23469.474153689996,53300.22957432 2025-10-23,05:29:30.000,296,11086880,5044,0,1761197369,13157.104995149995,28544.445953279996,53300.222587200005 2025-10-23,05:29:31.000,296,11086860,4925,0,1761197370,13157.07804991,28083.031050870006,53300.25053568 2025-10-23,05:29:32.000,296,11086836,5085,0,1761197371,13157.09152252999,28083.08039478,53300.23656144 2025-10-23,05:29:33.000,296,11086776,4925,0,1761197372,13157.084786219995,22546.644348870002,53300.14572888001 2025-10-23,05:29:34.000,296,11086844,5085,0,1761197373,13157.064577289995,24853.458043110004,53300.24354856001 2025-10-23,05:29:35.000,296,11086768,5285,0,1761197374,13157.09825884,30851.104566659997,53300.21560008001 2025-10-23,05:29:36.000,296,11086838,5085,0,1761197375,13157.09825884,26237.470129049994,53300.13175464 2025-10-23,05:29:37.000,296,11086832,5044,0,1761197376,13157.064577289995,27621.496313249998,53300.152716000004 2025-10-23,05:29:38.000,296,11086832,5125,0,1761197377,13157.125204079995,34542.014936399995,53300.21560008001 2025-10-23,05:29:39.000,296,11086845,5684,0,1761197378,13157.09152252999,31773.765192360006,53300.24354856001 2025-10-23,05:29:40.000,296,11086839,5245,0,1761197379,13157.104995149995,33157.86186786,53300.22957432 2025-10-23,05:29:41.000,296,11086837,5725,0,1761197380,13157.125204079995,33619.18513158,53300.26450992001 2025-10-23,05:29:43.000,296,11086843,5485,0,1761197382,13157.1386767,30389.520485129993,53300.1876516 2025-10-23,05:29:44.000,296,11086855,5405,0,1761197383,13157.125204079995,30850.90719102,53300.15970312 2025-10-23,05:29:45.000,296,11086853,5525,0,1761197384,13157.11173145999,28082.657446979996,53300.15970312 2025-10-23,05:29:46.000,296,11086879,5605,0,1761197385,13157.1386767,32696.28483546,53300.13874176 2025-10-23,05:29:47.000,296,11086853,5445,0,1761197386,13157.104995149995,29005.353318330002,53300.13175464 2025-10-23,05:29:48.000,296,11086848,4845,0,1761197387,13157.15214931999,25314.407702940007,53300.20162584 2025-10-23,05:29:49.000,296,11086889,5325,0,1761197388,13157.11173145999,27621.214348049994,53300.21560008001 2025-10-23,05:29:50.000,296,11086899,5605,0,1761197389,13157.09825884,30389.379502530006,53300.20861296 2025-10-23,05:29:51.000,296,11086865,5605,0,1761197390,13157.125204079995,32234.792392620002,53300.22957432 2025-10-23,05:29:52.000,296,11086893,5605,0,1761197391,13157.09825884,29927.922305340006,53300.09681904001 2025-10-23,05:29:53.000,296,11086859,5325,0,1761197392,13157.11173145999,33157.43187093,53300.13175464 2025-10-23,05:29:54.000,296,11086864,5085,0,1761197393,13157.084786219995,35925.646369320006,53300.03393496 2025-10-23,05:29:55.000,296,11086917,5245,0,1761197394,13157.09152252999,29005.184139210003,53300.11079328 2025-10-23,05:29:56.000,296,11086867,5525,0,1761197395,13157.084786219995,26237.06832864,53300.08983192 2025-10-23,05:29:57.000,296,11086847,5605,0,1761197396,13157.07804991,26699.03306319,53300.09681904001 2025-10-23,05:29:58.000,296,11086813,5245,0,1761197397,13157.064577289995,29927.894108819994,53300.13175464 2025-10-23,05:29:59.000,296,11086868,5085,0,1761197398,13157.03089573999,33157.40367441,53300.11079328 2025-10-23,05:30:00.000,296,11086890,5044,0,1761197399,13157.003950499995,32696.038115910007,53300.08983192 2025-10-23,05:30:01.000,296,11086864,4965,0,1761197400,13157.01068680999,27620.99582502,53300.07585768001 2025-10-23,05:30:02.000,296,11086840,5085,0,1761197401,13156.97700526,29466.394616849997,53299.99899936001 2025-10-23,05:30:03.000,296,11086864,5205,0,1761197402,13156.9365874,30850.519488870006,53300.117780399996 2025-10-23,05:30:04.000,296,11086852,5285,0,1761197403,13156.91637847,23468.656454609998,53300.09681904001 2025-10-23,05:30:05.000,296,11086870,4925,0,1761197404,13156.90964215999,32695.78434723,53300.04790920001 2025-10-23,05:30:06.000,296,11086834,5085,0,1761197405,13156.902905849995,26698.116676289996,53300.08983192 2025-10-23,05:30:07.000,296,11086796,5085,0,1761197406,13156.822070129994,26236.701773880006,53300.054896320005 2025-10-23,05:30:08.000,296,11086874,4965,0,1761197407,13156.862487989994,24391.204294230003,53299.97105088 2025-10-23,05:30:09.000,296,11086871,5445,0,1761197408,13156.86922429999,26236.62423345,53300.04790920001 2025-10-23,05:30:10.000,296,11086863,5405,0,1761197409,13156.781652269994,29927.421817110007,53300.0129736 2025-10-23,05:30:11.000,296,11086825,5365,0,1761197410,13156.781652269994,22084.313059559994,53300.06887056 2025-10-23,05:30:12.000,296,11086823,5245,0,1761197411,13156.795124889999,31772.85585459,53300.054896320005 2025-10-23,05:30:13.000,296,11086833,5605,0,1761197412,13156.781652269994,31772.72192112,53300.103806160005 2025-10-23,05:30:14.000,296,11086841,5565,0,1761197413,13156.774915959999,31311.384559140002,53300.103806160005 2025-10-23,05:30:15.000,296,11086815,5605,0,1761197414,13156.774915959999,28081.82564964,53300.04790920001 2025-10-23,05:30:16.000,296,11086809,5405,0,1761197415,13156.761443339994,23929.59906531,53300.04790920001 2025-10-23,05:30:17.000,296,11086845,5485,0,1761197416,13156.727761789989,32695.290908130002,53300.01996072 2025-10-23,05:30:18.000,296,11086835,5605,0,1761197417,13156.734498099999,29927.125753650005,53300.01996072 2025-10-23,05:30:19.000,296,11086857,5525,0,1761197418,13156.741234409994,28543.014979889995,53300.04092208 2025-10-23,05:30:20.000,296,11086785,5605,0,1761197419,13156.700816549994,31311.144888719995,53300.06887056 2025-10-23,05:30:21.000,296,11086824,5005,0,1761197420,13156.707552859989,37770.12877425,53300.09681904001 2025-10-23,05:30:22.000,296,11086772,5044,0,1761197421,13156.721025479994,30849.722937180006,53300.14572888001 2025-10-23,05:30:23.000,296,11086818,5405,0,1761197422,13156.687343929989,36385.97570571001,53300.09681904001 2025-10-23,05:30:24.000,296,11086830,5205,0,1761197423,13156.680607619994,26697.475205459996,53300.09681904001 2025-10-23,05:30:25.000,296,11086872,5205,0,1761197424,13156.680607619994,29926.893132359997,53300.04790920001 2025-10-23,05:30:26.000,296,11086847,5405,0,1761197425,13156.653662379998,29926.85083758,53300.07585768001 2025-10-23,05:30:27.000,296,11086845,5565,0,1761197426,13156.640189759994,33156.33220665,53300.03393496 2025-10-23,05:30:28.000,296,11086825,5445,0,1761197427,13156.640189759994,28542.824653379997,53300.02694784001 2025-10-23,05:30:29.000,296,11086829,5245,0,1761197428,13156.593035589998,27620.058290729998,53299.92912816001 2025-10-23,05:30:30.000,296,11086825,5525,0,1761197429,13156.606508209989,29926.815591930004,53299.95707664001 2025-10-23,05:30:31.000,296,11086813,5445,0,1761197430,13156.579562969993,29465.450033429996,53300.005986480006 2025-10-23,05:30:32.000,296,11086824,4765,0,1761197431,13156.593035589998,34540.21035912,53300.02694784001 2025-10-23,05:30:33.000,296,11086909,5565,0,1761197432,13156.532408799998,32233.460107050007,53299.97105088 2025-10-23,05:30:34.000,296,11086828,5165,0,1761197433,13156.518936179993,23467.740067709994,53299.97105088 2025-10-23,05:30:35.000,296,11086848,5165,0,1761197434,13156.491990939998,33156.06433971001,53299.97105088 2025-10-23,05:30:36.000,296,11086708,5285,0,1761197435,13156.491990939998,29465.210363010003,53299.99899936001 2025-10-23,05:30:37.000,296,11086855,5445,0,1761197436,13156.451573079998,27619.72698162,53299.96406376 2025-10-23,05:30:38.000,296,11086646,5205,0,1761197437,13156.417891529993,30387.927381750007,53299.91515392 2025-10-23,05:30:39.000,296,11086663,5565,0,1761197438,13156.357264739992,32233.255682279996,53299.92912816001 2025-10-23,05:30:40.000,296,11086841,5645,0,1761197439,13156.377473669992,26696.988815489996,53299.8732312 2025-10-23,05:30:41.000,296,11086855,5605,0,1761197440,13156.337055809992,26235.602109600004,53299.88021832001 2025-10-23,05:30:42.000,296,11086848,5005,0,1761197441,13156.323583190002,26235.48227439,53299.89419256 2025-10-23,05:30:44.000,296,11086821,5525,0,1761197443,13156.222538540002,29926.258710659997,53299.85226984 2025-10-23,05:30:45.000,296,11086831,5725,0,1761197444,13156.222538540002,26696.749145070004,53299.82432136 2025-10-23,05:30:46.000,296,11086884,5005,0,1761197445,13156.215802229992,27619.360426860003,53299.81034712001 2025-10-23,05:30:47.000,296,11086851,5485,0,1761197446,13156.215802229992,28080.725985359997,53299.77541152 2025-10-23,05:30:48.000,296,11086853,5445,0,1761197447,13156.202329610001,28542.105642120005,53299.75445016 2025-10-23,05:30:49.000,296,11086821,5725,0,1761197448,13156.141702820001,32694.268784279993,53299.768424400005 2025-10-23,05:30:50.000,296,11086820,5005,0,1761197449,13156.141702820001,32694.18419472,53299.76143728001 2025-10-23,05:30:51.000,296,11086813,5525,0,1761197450,13156.108021269996,23928.541695809996,53299.7334888 2025-10-23,05:30:52.000,296,11086852,4925,0,1761197451,13156.081076030001,25773.86294721,53299.74746304 2025-10-23,05:30:53.000,296,11086849,5405,0,1761197452,13156.054130789991,27157.889131410004,53299.77541152 2025-10-23,05:30:54.000,296,11086828,5044,0,1761197453,13156.013712929991,28080.53565885,53299.69156608001 2025-10-23,05:30:55.000,296,11086847,5525,0,1761197454,13156.02044924,31309.96768401,53299.72650168 2025-10-23,05:30:56.000,296,11086844,5165,0,1761197455,13155.966558759996,30387.229517879998,53299.67759184 2025-10-23,05:30:57.000,296,11086891,5365,0,1761197456,13155.93961352,24389.688731279995,53299.649643360004 2025-10-23,05:30:58.000,296,11086840,4965,0,1761197457,13155.95308613999,29925.927401549998,53299.7334888 2025-10-23,05:30:59.000,296,11086804,5125,0,1761197458,13155.8587778,31309.890143580007,53299.66361760001 2025-10-23,05:31:00.000,296,11086836,5005,0,1761197459,13155.89919566,30387.123780930007,53299.70554032 2025-10-23,05:31:01.000,296,11086841,5445,0,1761197460,13155.865514109995,27157.698804900007,53299.69156608001 2025-10-23,05:31:02.000,296,11086857,5365,0,1761197461,13155.8587778,31771.10062122,53299.69156608001 2025-10-23,05:31:03.000,296,11086803,5605,0,1761197462,13155.83183255999,33155.1691002,53299.69156608001 2025-10-23,05:31:04.000,296,11086871,5845,0,1761197463,13155.81162362999,32693.817639960005,53299.66361760001 2025-10-23,05:31:05.000,296,11086823,5485,0,1761197464,13155.77794208,30387.067387889998,53299.60772064 2025-10-23,05:31:06.000,296,11086838,5085,0,1761197465,13155.73752422,29002.96366326,53299.60772064 2025-10-23,05:31:07.000,296,11086859,5405,0,1761197466,13155.73078790999,30848.32720944,53299.57977216 2025-10-23,05:31:08.000,296,11086885,5445,0,1761197467,13155.67689743,33155.070412379995,53299.58675928 2025-10-23,05:31:09.000,296,11086790,5044,0,1761197468,13155.643215879994,28541.49941694,53299.57278504001 2025-10-23,05:31:10.000,296,11086815,5525,0,1761197469,13155.683633739995,30386.954601809994,53299.56579792 2025-10-23,05:31:11.000,296,11086798,5365,0,1761197470,13155.623006949994,25773.3906555,53299.5588108 2025-10-23,05:31:12.000,296,11086866,5285,0,1761197471,13155.596061709999,25773.404753759998,53299.49592672001 2025-10-23,05:31:13.000,296,11086849,5285,0,1761197472,13155.56911646999,28541.485318680003,53299.53086232 2025-10-23,05:31:14.000,296,11086795,5645,0,1761197473,13155.542171229994,32232.26175495,53299.47496536001 2025-10-23,05:31:15.000,296,11086840,5044,0,1761197474,13155.515225989999,28080.077465399998,53299.47496536001 2025-10-23,05:31:16.000,296,11086694,5085,0,1761197475,13155.515225989999,33154.87303674,53299.42605552001 2025-10-23,05:31:17.000,296,11086823,5405,0,1761197476,13155.495017059999,29464.019060039995,53299.42605552001 2025-10-23,05:31:18.000,296,11086834,5085,0,1761197477,13155.488280749989,27157.28995536,53299.45400400001 2025-10-23,05:31:19.000,296,11086835,5605,0,1761197478,13155.474808129999,23005.126813199997,53299.42605552001 2025-10-23,05:31:20.000,296,11086884,4925,0,1761197479,13155.420917649993,27157.212414930007,53299.36317144 2025-10-23,05:31:21.000,296,11086843,5405,0,1761197480,13155.427653959989,31309.34736057,53299.37714568001 2025-10-23,05:31:22.000,296,11086868,4925,0,1761197481,13155.434390269998,29463.920372220004,53299.45400400001 2025-10-23,05:31:23.000,296,11086826,5005,0,1761197482,13155.420917649993,28079.922384539997,53299.36317144 2025-10-23,05:31:24.000,296,11086864,5245,0,1761197483,13155.367027169988,26234.50949445,53299.37015856 2025-10-23,05:31:25.000,296,11086875,5605,0,1761197484,13155.373763479998,32232.015035400007,53299.42605552001 2025-10-23,05:31:26.000,296,11086848,4845,0,1761197485,13155.387236099989,25311.76427919,53299.42605552001 2025-10-23,05:31:27.000,296,11086825,5525,0,1761197486,13155.373763479998,31770.607182120002,53299.36317144 2025-10-23,05:31:28.000,296,11086809,5605,0,1761197487,13155.340081929993,25311.785426579998,53299.37714568001 2025-10-23,05:31:29.000,296,11086804,5125,0,1761197488,13155.346818239988,31309.255721880007,53299.3491972 2025-10-23,05:31:30.000,296,11086835,5245,0,1761197489,13155.340081929993,29463.80758614,53299.279325999996 2025-10-23,05:31:31.000,296,11086853,5485,0,1761197490,13155.299664069993,35461.29197970001,53299.32823584001 2025-10-23,05:31:32.000,296,11086819,5605,0,1761197491,13155.292927759998,29925.08855508,53299.29330024 2025-10-23,05:31:33.000,296,11086825,5565,0,1761197492,13155.272718829998,31309.15703406,53299.37015856 2025-10-23,05:31:34.000,296,11086883,5485,0,1761197493,13155.232300969998,30847.735082519997,53299.25836464001 2025-10-23,05:31:35.000,296,11086851,5445,0,1761197494,13155.191883109997,25772.988855090007,53299.279325999996 2025-10-23,05:31:36.000,296,11086800,4845,0,1761197495,13155.191883109997,28540.991879580004,53299.28631312001 2025-10-23,05:31:37.000,296,11086822,5044,0,1761197496,13155.198619419993,29002.272848520006,53299.27233888 2025-10-23,05:31:38.000,296,11086852,4925,0,1761197497,13155.171674179997,29925.003965519994,53299.279325999996 2025-10-23,05:31:39.000,296,11086869,5445,0,1761197498,13155.151465249997,31309.030149719998,53299.30028736 2025-10-23,05:31:40.000,296,11086845,5445,0,1761197499,13155.111047389997,32693.021088270005,53299.30727448001 2025-10-23,05:31:41.000,296,11086872,5005,0,1761197500,13155.090838459997,26234.178185340003,53299.23740328001 2025-10-23,05:31:42.000,296,11086850,5005,0,1761197501,13155.070629529997,26234.157037950004,53299.28631312001 2025-10-23,05:31:43.000,296,11086841,5525,0,1761197502,13155.043684290002,32231.641431509997,53299.265351760005 2025-10-23,05:31:45.000,296,11086876,5325,0,1761197504,13154.962848570001,36845.03619870001,53299.27233888 2025-10-23,05:31:46.000,296,11086851,5525,0,1761197505,13154.935903329992,28079.42894544,53299.30028736 2025-10-23,05:31:47.000,296,11086839,5565,0,1761197506,13154.922430710001,27618.10568172,53299.279325999996 2025-10-23,05:31:48.000,296,11086815,5605,0,1761197507,13154.882012850001,32231.556841950005,53299.23041616 2025-10-23,05:31:49.000,296,11086828,5165,0,1761197508,13154.868540229996,28079.358454140005,53299.265351760005 2025-10-23,05:31:50.000,296,11086863,5485,0,1761197509,13154.834858679991,33615.51958398,53299.2443904 2025-10-23,05:31:51.000,296,11086844,4765,0,1761197510,13154.807913439996,32231.528645430008,53299.23740328001 2025-10-23,05:31:52.000,296,11086818,5005,0,1761197511,13154.74055034,34076.885142479994,53299.25137752 2025-10-23,05:31:53.000,296,11086828,5044,0,1761197512,13154.706868789995,28079.443043699997,53299.265351760005 2025-10-23,05:31:54.000,296,11086824,5085,0,1761197513,13154.65971462,29924.7642951,53299.216441920005 2025-10-23,05:31:55.000,296,11086831,5845,0,1761197514,13154.626033069995,29002.082522009994,53299.19548056 2025-10-23,05:31:56.000,296,11086840,5005,0,1761197515,13154.59908783,32231.43700674,53299.216441920005 2025-10-23,05:31:57.000,296,11086830,5125,0,1761197516,13154.59235151999,33154.154025480006,53299.216441920005 2025-10-23,05:31:58.000,296,11086831,5565,0,1761197517,13154.585615209995,30386.122804469996,53299.23041616 2025-10-23,05:31:59.000,296,11086837,5525,0,1761197518,13154.524988419995,30386.108706209998,53299.167532080006 2025-10-23,05:32:00.000,296,11086801,5405,0,1761197519,13154.53846104,26695.374564719998,53299.25836464001 2025-10-23,05:32:01.000,296,11086871,5765,0,1761197520,13154.49130686999,24388.631361780004,53299.314261600004 2025-10-23,05:32:02.000,296,11086896,5165,0,1761197521,13154.41047114999,29002.082522009994,53299.16054496001 2025-10-23,05:32:03.000,296,11086815,5645,0,1761197522,13154.39699853,29002.089571139993,53299.20246768 2025-10-23,05:32:04.000,296,11086859,5605,0,1761197523,13154.383525909994,30847.453117319994,53299.1745192 2025-10-23,05:32:05.000,296,11086849,5565,0,1761197524,13154.34984435999,25311.320183999997,53299.18150632 2025-10-23,05:32:06.000,296,11086827,5765,0,1761197525,13154.336371739999,32231.45815413,53299.16054496001 2025-10-23,05:32:07.000,296,11086843,5485,0,1761197526,13154.269008639989,26695.311122550003,53299.097660880005 2025-10-23,05:32:08.000,296,11086825,5325,0,1761197527,13154.275744949999,32692.816663499994,53299.15355784 2025-10-23,05:32:09.000,296,11086811,5485,0,1761197528,13154.235327089998,27618.042239550006,53299.11862224001 2025-10-23,05:32:10.000,296,11086870,4885,0,1761197529,13154.188172919989,35922.21344301,53299.08368664 2025-10-23,05:32:11.000,296,11086804,5044,0,1761197530,13154.161227679993,28079.372552400004,53299.07669952 2025-10-23,05:32:12.000,296,11086867,5365,0,1761197531,13154.161227679993,32231.486350649997,53299.06272528 2025-10-23,05:32:13.000,296,11086812,5085,0,1761197532,13154.154491369998,29463.391687469993,53299.00682832 2025-10-23,05:32:14.000,296,11086868,5005,0,1761197533,13154.114073509998,29463.377589209995,53299.11862224001 2025-10-23,05:32:15.000,296,11086809,5405,0,1761197534,13154.093864579998,29924.806589879998,53299.05573816 2025-10-23,05:32:16.000,296,11086816,4965,0,1761197535,13154.093864579998,29002.061374619996,53299.07669952 2025-10-23,05:32:17.000,296,11086864,5285,0,1761197536,13154.026501480002,28079.443043699997,53299.097660880005 2025-10-23,05:32:18.000,296,11086847,5684,0,1761197537,13154.006292550002,25772.699840760004,53299.01381544 2025-10-23,05:32:19.000,296,11086889,5445,0,1761197538,13153.992819929997,30847.474264710007,53299.0347768 2025-10-23,05:32:20.000,296,11086879,5485,0,1761197539,13154.013028859998,27618.11273085,53299.06971240001 2025-10-23,05:32:21.000,296,11086846,5285,0,1761197540,13153.972610999997,31308.797528430005,53299.05573816 2025-10-23,05:32:22.000,296,11086891,5684,0,1761197541,13153.918720519992,33615.55482963,53299.06272528 2025-10-23,05:32:23.000,296,11086876,4925,0,1761197542,13153.932193139997,27618.176173019994,53299.00682832 2025-10-23,05:32:24.000,296,11086853,5485,0,1761197543,13153.918720519992,29002.138915050004,53299.00682832 2025-10-23,05:32:25.000,296,11086847,5765,0,1761197544,13153.911984209997,29002.1741607,53299.00682832 2025-10-23,05:32:26.000,296,11086805,5445,0,1761197545,13153.871566349997,30847.55885427,53298.999841200006 2025-10-23,05:32:27.000,296,11086848,4965,0,1761197546,13153.871566349997,26695.438006890006,53299.01381544 2025-10-23,05:32:28.000,296,11086887,5245,0,1761197547,13153.878302659992,32692.992891750007,53298.94394424001 2025-10-23,05:32:29.000,296,11086876,4925,0,1761197548,13153.858093729992,31308.959658420004,53298.88804728 2025-10-23,05:32:30.000,296,11086666,4965,0,1761197549,13153.851357419997,24388.814639160002,53298.95791848 2025-10-23,05:32:31.000,296,11086676,5085,0,1761197550,13153.817675869992,27156.881105819994,53298.8600988 2025-10-23,05:32:32.000,296,11086681,5325,0,1761197551,13153.851357419997,29463.617259630002,53298.8600988 2025-10-23,05:32:33.000,296,11086810,5165,0,1761197552,13153.844621110002,24388.84283568,53298.86708592 2025-10-23,05:32:34.000,296,11086813,5525,0,1761197553,13153.824412180002,29002.35743808,53298.929970000005 2025-10-23,05:32:35.000,296,11086799,5525,0,1761197554,13153.824412180002,26234.241627509997,53298.8600988 2025-10-23,05:32:36.000,296,11086830,5005,0,1761197555,13153.864830040002,33615.82269657,53298.8950344 2025-10-23,05:32:37.000,296,11086879,5445,0,1761197556,13153.797466939992,26695.635382530003,53298.8950344 2025-10-23,05:32:38.000,296,11086857,5485,0,1761197557,13153.763785390001,31770.45210126,53298.84612456 2025-10-23,05:32:39.000,296,11086886,5205,0,1761197558,13153.750312769997,25772.939511179997,53298.8950344 2025-10-23,05:32:40.000,296,11086839,5525,0,1761197559,13153.770521699997,26695.628333400004,53298.87407304001 2025-10-23,05:32:41.000,296,11086859,5325,0,1761197560,13153.736840149992,35461.18624275,53298.811188960004 2025-10-23,05:32:42.000,296,11086819,5565,0,1761197561,13153.730103839996,31770.45915039,53298.86708592 2025-10-23,05:32:43.000,296,11086803,5525,0,1761197562,13153.763785390001,29463.779389620002,53298.86708592 2025-10-23,05:32:44.000,296,11086826,5085,0,1761197563,13153.757049079992,26234.36146272,53298.7902276 2025-10-23,05:32:46.000,296,11086831,5805,0,1761197565,13153.723367530001,27618.42289257,53298.78324048001 2025-10-23,05:32:47.000,296,11086843,5765,0,1761197566,13153.662740740001,36384.00194931,53298.74131776 2025-10-23,05:32:48.000,296,11086818,5085,0,1761197567,13153.682949670001,29463.828733529997,53298.74830488 2025-10-23,05:32:49.000,296,11086850,4925,0,1761197568,13153.689685979996,32231.874052800005,53298.74131776 2025-10-23,05:32:50.000,296,11086860,5005,0,1761197569,13153.703158600001,28541.146960440004,53298.68542080001 2025-10-23,05:32:51.000,296,11086812,5165,0,1761197570,13153.682949670001,31770.557838210007,53298.713369280005 2025-10-23,05:32:52.000,296,11086843,5605,0,1761197571,13153.703158600001,25773.05229726,53298.74131776 2025-10-23,05:32:53.000,296,11086867,5445,0,1761197572,13153.703158600001,30386.644440090007,53298.69240792 2025-10-23,05:32:54.000,296,11086831,5645,0,1761197573,13153.689685979996,26234.495396190003,53298.75529200001 2025-10-23,05:32:55.000,296,11086898,4885,0,1761197574,13153.730103839996,30386.651489220007,53298.74830488 2025-10-23,05:32:56.000,296,11086821,5605,0,1761197575,13153.730103839996,31770.684722549995,53298.811188960004 2025-10-23,05:32:57.000,296,11086844,5165,0,1761197576,13153.730103839996,27157.205365800008,53298.81817608 2025-10-23,05:32:58.000,296,11086858,5085,0,1761197577,13153.716631219992,26234.5447401,53298.7902276 2025-10-23,05:32:59.000,296,11086851,5205,0,1761197578,13153.689685979996,28541.294992170006,53298.78324048001 2025-10-23,05:33:00.000,296,11086844,4965,0,1761197579,13153.743576460001,26695.99488816,53298.713369280005 2025-10-23,05:33:01.000,296,11086808,5245,0,1761197580,13153.703158600001,28541.33728695,53298.74131776 2025-10-23,05:33:02.000,296,11086872,4885,0,1761197581,13153.709894909996,29925.377569410004,53298.73433064001 2025-10-23,05:33:03.000,296,11086889,5245,0,1761197582,13153.716631219992,26695.98783903,53298.70638216001 2025-10-23,05:33:04.000,296,11086878,4725,0,1761197583,13153.716631219992,30386.792471819994,53298.69240792 2025-10-23,05:33:05.000,296,11086834,4965,0,1761197584,13153.709894909996,30848.19327597,53298.73433064001 2025-10-23,05:33:06.000,296,11086695,5725,0,1761197585,13153.709894909996,25312.046244390003,53298.73433064001 2025-10-23,05:33:07.000,296,11086840,5085,0,1761197586,13153.682949670001,28080.162054960005,53298.713369280005 2025-10-23,05:33:08.000,296,11086846,5044,0,1761197587,13153.682949670001,29002.900221090007,53298.76926624 2025-10-23,05:33:09.000,296,11086854,5165,0,1761197588,13153.709894909996,26234.869000079998,53298.74830488 2025-10-23,05:33:10.000,296,11086871,5525,0,1761197589,13153.682949670001,29464.357418280008,53298.74131776 2025-10-23,05:33:11.000,296,11086823,5445,0,1761197590,13153.709894909996,28080.37352886,53298.76926624 2025-10-23,05:33:12.000,296,11086822,5005,0,1761197591,13153.682949670001,28080.408774509997,53298.73433064001 2025-10-23,05:33:13.000,296,11086819,5645,0,1761197592,13153.682949670001,31771.27684947,53298.7902276 2025-10-23,05:33:14.000,296,11086854,5044,0,1761197593,13153.689685979996,31309.939487490003,53298.69939504 2025-10-23,05:33:15.000,296,11086891,5485,0,1761197594,13153.703158600001,32232.670604490006,53298.72734352 2025-10-23,05:33:16.000,296,11086824,5085,0,1761197595,13153.723367530001,26696.523572909995,53298.67843368 2025-10-23,05:33:17.000,296,11086867,5405,0,1761197596,13153.716631219992,29926.08248241,53298.70638216001 2025-10-23,05:33:18.000,296,11086913,5605,0,1761197597,13153.716631219992,26696.62226073,53298.74830488 2025-10-23,05:33:19.000,296,11086819,5525,0,1761197598,13153.723367530001,28542.126789510003,53298.73433064001 2025-10-23,05:33:20.000,296,11086852,4925,0,1761197599,13153.743576460001,26696.763243330002,53298.70638216001 2025-10-23,05:33:21.000,296,11086841,5325,0,1761197600,13153.770521699997,29464.93544694,53298.7203564 2025-10-23,05:33:22.000,296,11086874,4765,0,1761197601,13153.730103839996,25312.800501300007,53298.74131776 2025-10-23,05:33:23.000,296,11086883,5405,0,1761197602,13153.757049079992,30849.088515480005,53298.72734352 2025-10-23,05:33:24.000,296,11086865,5325,0,1761197603,13153.810939559997,31771.791435959996,53298.75529200001 2025-10-23,05:33:25.000,296,11086889,5325,0,1761197604,13153.790730629997,29465.0905278,53298.73433064001 2025-10-23,05:33:26.000,296,11086827,5485,0,1761197605,13153.770521699997,28542.46514775,53298.75529200001 2025-10-23,05:33:27.000,296,11086833,5405,0,1761197606,13153.770521699997,26697.09455244,53298.7203564 2025-10-23,05:33:28.000,296,11086826,4845,0,1761197607,13153.736840149992,28542.563835570007,53298.68542080001 2025-10-23,05:33:29.000,296,11086919,5485,0,1761197608,13153.783994320002,32694.783370770005,53298.7203564 2025-10-23,05:33:30.000,296,11086851,5525,0,1761197609,13153.777258009992,34540.259703029995,53298.68542080001 2025-10-23,05:33:31.000,296,11086875,5565,0,1761197610,13153.783994320002,27619.966652040006,53298.74830488 2025-10-23,05:33:32.000,296,11086845,5445,0,1761197611,13153.790730629997,25313.251645619996,53298.74131776 2025-10-23,05:33:33.000,296,11086840,5005,0,1761197612,13153.777258009992,27620.107634640008,53298.74830488 2025-10-23,05:33:34.000,296,11086865,5645,0,1761197613,13153.783994320002,25774.729990199994,53298.75529200001 2025-10-23,05:33:35.000,296,11086827,5645,0,1761197614,13153.730103839996,28081.515487919998,53298.7203564 2025-10-23,05:33:36.000,296,11086996,5005,0,1761197615,13153.783994320002,28081.557782699994,53298.69939504 2025-10-23,05:33:37.000,296,11087020,5125,0,1761197616,13153.763785390001,27620.262715499994,53298.77625336001 2025-10-23,05:33:38.000,296,11087017,5645,0,1761197617,13153.770521699997,30849.79342848,53298.73433064001 2025-10-23,05:33:39.000,296,11087015,5645,0,1761197618,13153.716631219992,29465.802489930007,53298.74830488 2025-10-23,05:33:40.000,296,11086994,4925,0,1761197619,13153.750312769997,33156.712859670006,53298.68542080001 2025-10-23,05:33:41.000,296,11087029,5405,0,1761197620,13153.709894909996,29004.549717510003,53298.69939504 2025-10-23,05:33:42.000,296,11086957,5365,0,1761197621,13153.736840149992,28081.910239200006,53298.73433064001 2025-10-23,05:33:43.000,296,11086986,4925,0,1761197622,13153.703158600001,29465.978718180006,53298.73433064001 2025-10-23,05:33:44.000,296,11086954,5125,0,1761197623,13153.709894909996,28543.325141609996,53298.72734352 2025-10-23,05:33:45.000,296,11086970,4965,0,1761197624,13153.703158600001,34541.04215646,53298.73433064001 2025-10-23,05:33:46.000,296,11086979,5405,0,1761197625,13153.703158600001,30388.857866909995,53298.713369280005 2025-10-23,05:33:47.000,296,11087000,4845,0,1761197626,13153.682949670001,30388.893112560007,53298.7902276 2025-10-23,05:33:48.000,296,11086958,5365,0,1761197627,13153.703158600001,28082.14286049,53298.67144656 2025-10-23,05:33:49.000,296,11086993,5605,0,1761197628,13153.682949670001,29927.68263492,53298.69939504 2025-10-23,05:33:50.000,296,11087006,4925,0,1761197629,13153.716631219992,29927.739027960008,53298.762279120005 2025-10-23,05:33:51.000,296,11087015,5765,0,1761197630,13153.669477049996,27159.637315650005,53298.75529200001 2025-10-23,05:33:52.000,296,11086987,5605,0,1761197631,13153.656004429991,31311.849801720004,53298.69240792 2025-10-23,05:33:53.000,296,11086940,5085,0,1761197632,13153.62232288,25775.660475359997,53298.7902276 2025-10-23,05:33:54.000,296,11086967,5565,0,1761197633,13153.635795499991,28543.832678970008,53298.713369280005 2025-10-23,05:33:55.000,296,11086920,5445,0,1761197634,13153.629059189996,29466.634287270004,53298.713369280005 2025-10-23,05:33:56.000,296,11086960,5405,0,1761197635,13153.635795499991,26237.174065590007,53298.762279120005 2025-10-23,05:33:57.000,296,11086940,5165,0,1761197636,13153.629059189996,27159.912231719994,53298.73433064001 2025-10-23,05:33:58.000,296,11086945,5485,0,1761197637,13153.608850259996,32234.96157174,53298.664459440006 2025-10-23,05:33:59.000,296,11086989,5605,0,1761197638,13153.595377639991,29928.176074019997,53298.67843368 2025-10-23,05:34:00.000,296,11086996,5005,0,1761197639,13153.575168709991,28082.76318393,53298.713369280005 2025-10-23,05:34:01.000,296,11087005,5725,0,1761197640,13153.62232288,28082.833675229995,53298.73433064001 2025-10-23,05:34:02.000,296,11086956,4885,0,1761197641,13153.615586569991,27160.123705620004,53298.74131776 2025-10-23,05:34:03.000,296,11086951,5405,0,1761197642,13153.55495977999,31773.84273279,53298.70638216001 2025-10-23,05:34:04.000,296,11086975,5605,0,1761197643,13153.595377639991,31312.54061646,53298.72734352 2025-10-23,05:34:05.000,296,11086963,5325,0,1761197644,13153.56169609,34080.776262240004,53298.70638216001 2025-10-23,05:34:06.000,296,11086975,5565,0,1761197645,13153.54148716,30851.21735274,53298.67144656 2025-10-23,05:34:07.000,296,11086924,4965,0,1761197646,13153.53475084999,33619.467096780005,53298.74131776 2025-10-23,05:34:08.000,296,11086988,5005,0,1761197647,13153.53475084999,32696.792372819997,53298.70638216001 2025-10-23,05:34:09.000,296,11087009,5605,0,1761197648,13153.507805609996,26237.73094686,53298.7203564 2025-10-23,05:34:10.000,296,11086994,5285,0,1761197649,13153.5010693,29005.987740030003,53298.69240792 2025-10-23,05:34:11.000,296,11086973,5565,0,1761197650,13153.49433298999,32235.581895180003,53298.69939504 2025-10-23,05:34:12.000,296,11086934,5005,0,1761197651,13153.528014539996,28544.671525440004,53298.63651096001 2025-10-23,05:34:13.000,296,11086965,5565,0,1761197652,13153.507805609996,23008.327118219997,53298.713369280005 2025-10-23,05:34:14.000,296,11087025,5525,0,1761197653,13153.5010693,30390.211299870003,53298.6504852 2025-10-23,05:34:15.000,296,11086951,5445,0,1761197654,13153.53475084999,27622.017948869994,53298.67843368 2025-10-23,05:34:16.000,296,11087029,5445,0,1761197655,13153.5010693,30390.324085950007,53298.6504852 2025-10-23,05:34:17.000,296,11086964,5125,0,1761197656,13153.467387749995,26699.441912730006,53298.664459440006 2025-10-23,05:34:18.000,296,11086976,5005,0,1761197657,13153.45391512999,30390.40867551,53298.63651096001 2025-10-23,05:34:19.000,296,11087009,5485,0,1761197658,13153.467387749995,30390.450970289996,53298.664459440006 2025-10-23,05:34:20.000,296,11086983,5725,0,1761197659,13153.447178819995,29006.389540439995,53298.6504852 2025-10-23,05:34:21.000,296,11087023,5645,0,1761197660,13153.44044251,33620.101518480005,53298.61554960001 2025-10-23,05:34:22.000,296,11086957,5645,0,1761197661,13153.426969889995,26238.273729869994,53298.68542080001 2025-10-23,05:34:23.000,296,11087006,4885,0,1761197662,13153.41349726999,30390.54965811,53298.65747232001 2025-10-23,05:34:24.000,296,11087023,5525,0,1761197663,13153.42023358,30852.049150079998,53298.6504852 2025-10-23,05:34:25.000,296,11086996,4925,0,1761197664,13153.41349726999,29006.537572169997,53298.62253672 2025-10-23,05:34:26.000,296,11086999,5525,0,1761197665,13153.43370619999,30390.704738970002,53298.60157536 2025-10-23,05:34:27.000,296,11086963,5445,0,1761197666,13153.46065144,33620.362336289996,53298.60157536 2025-10-23,05:34:28.000,296,11086986,4925,0,1761197667,13153.426969889995,30852.211280069998,53298.643498080004 2025-10-23,05:34:29.000,296,11087034,4965,0,1761197668,13153.45391512999,31313.583887700006,53298.6504852 2025-10-23,05:34:30.000,296,11086995,5605,0,1761197669,13153.426969889995,31313.626182480002,53298.62253672 2025-10-23,05:34:31.000,296,11086959,5684,0,1761197670,13153.447178819995,23009.039080350005,53298.60157536 2025-10-23,05:34:32.000,296,11086969,5765,0,1761197671,13153.45391512999,26700.055187039994,53298.58760112001 2025-10-23,05:34:33.000,296,11086989,5525,0,1761197672,13153.42023358,29006.98166736,53298.545678400005 2025-10-23,05:34:34.000,296,11086991,5725,0,1761197673,13153.39328833999,26700.16092399,53298.55965264 2025-10-23,05:34:35.000,296,11087024,5245,0,1761197674,13153.40002465,29007.080355180005,53298.55965264 2025-10-23,05:34:36.000,296,11086998,5245,0,1761197675,13153.37307940999,28084.306943400006,53298.643498080004 2025-10-23,05:34:37.000,296,11086997,5725,0,1761197676,13153.40002465,31313.96454072,53298.53869128001 2025-10-23,05:34:38.000,296,11087025,5405,0,1761197677,13153.406760959995,34543.55164674,53298.63651096001 2025-10-23,05:34:39.000,296,11087036,5125,0,1761197678,13153.40002465,29468.558699760004,53298.6504852 2025-10-23,05:34:40.000,296,11086996,5205,0,1761197679,13153.37307940999,31775.485180079995,53298.594588240005 2025-10-23,05:34:41.000,296,11087006,5085,0,1761197680,13153.42023358,29930.029995210003,53298.62253672 2025-10-23,05:34:42.000,296,11086986,4925,0,1761197681,13153.39328833999,27623.195153580004,53298.69939504 2025-10-23,05:34:43.000,296,11086991,5565,0,1761197682,13153.366343099995,29930.093437379997,53298.643498080004 2025-10-23,05:34:44.000,296,11086993,5445,0,1761197683,13153.39328833999,26239.140772860002,53298.61554960001 2025-10-23,05:34:45.000,296,11086997,5525,0,1761197684,13153.35960679,27161.885988120004,53298.6504852 2025-10-23,05:34:46.000,296,11087010,5125,0,1761197685,13153.35287047999,26239.211264159996,53298.62253672 2025-10-23,05:34:47.000,296,11087032,4725,0,1761197686,13153.33939786,26239.232411549994,53298.67843368 2025-10-23,05:34:48.000,296,11086957,5525,0,1761197687,13153.305716309995,27623.39252922,53298.594588240005 2025-10-23,05:34:49.000,296,11087024,5125,0,1761197688,13153.27203475999,27162.034019850005,53298.643498080004 2025-10-23,05:34:50.000,296,11087010,5085,0,1761197689,13153.29224368999,35928.14176134,53298.594588240005 2025-10-23,05:34:51.000,296,11087016,5005,0,1761197690,13153.27877107,24393.840668849996,53298.57362688 2025-10-23,05:34:52.000,296,11086988,5125,0,1761197691,13153.285507379995,27623.463020519994,53298.58760112001 2025-10-23,05:34:53.000,296,11086960,4925,0,1761197692,13153.265298449995,28546.285776210003,53298.55965264 2025-10-23,05:34:54.000,296,11087007,5445,0,1761197693,13153.23835321,28546.31397273,53298.643498080004 2025-10-23,05:34:55.000,296,11086950,5125,0,1761197694,13153.23161689999,30391.797354120004,53298.664459440006 2025-10-23,05:34:56.000,296,11087001,5485,0,1761197695,13153.23161689999,33621.483147959996,53298.58760112001 2025-10-23,05:34:57.000,296,11086969,5365,0,1761197696,13153.23835321,32237.3723742,53298.6504852 2025-10-23,05:34:58.000,296,11086976,5165,0,1761197697,13153.21814428,30853.29684609,53298.664459440006 2025-10-23,05:34:59.000,296,11086994,5044,0,1761197698,13153.184462729994,31314.690601110007,53298.62952384 2025-10-23,05:35:00.000,296,11086994,5285,0,1761197699,13153.19793535,31776.098454389998,53298.664459440006 2025-10-23,05:35:01.000,296,11086985,5365,0,1761197700,13153.177726419999,22087.238448510005,53298.594588240005 2025-10-23,05:35:02.000,296,11086985,5445,0,1761197701,13153.157517489999,29469.362300580004,53298.65747232001 2025-10-23,05:35:03.000,296,11086998,4925,0,1761197702,13153.184462729994,31776.281731769996,53298.73433064001 2025-10-23,05:35:04.000,296,11086974,5365,0,1761197703,13153.13057224999,30392.192105399998,53298.67144656 2025-10-23,05:35:05.000,296,11086967,5405,0,1761197704,13153.13057224999,28085.314968990002,53298.664459440006 2025-10-23,05:35:06.000,296,11086983,5485,0,1761197705,13153.157517489999,26701.232391750003,53298.69939504 2025-10-23,05:35:07.000,296,11086985,5325,0,1761197706,13153.117099629999,31776.366321330002,53298.67144656 2025-10-23,05:35:08.000,296,11086961,5605,0,1761197707,13153.13057224999,29930.960480370006,53298.68542080001 2025-10-23,05:35:09.000,296,11086963,5485,0,1761197708,13153.117099629999,31776.528451320002,53298.62253672 2025-10-23,05:35:10.000,296,11086995,5485,0,1761197709,13153.117099629999,25317.269649719994,53298.61554960001 2025-10-23,05:35:11.000,296,11087011,5405,0,1761197710,13153.103627009994,29469.686560560003,53298.75529200001 2025-10-23,05:35:12.000,296,11087010,4925,0,1761197711,13153.137308559999,27162.87991545,53298.69240792 2025-10-23,05:35:13.000,296,11087045,5485,0,1761197712,13153.137308559999,27624.315965250004,53298.73433064001 2025-10-23,05:35:14.000,296,11086983,5285,0,1761197713,13153.123835939994,30853.95241518,53298.67843368 2025-10-23,05:35:15.000,296,11087019,5565,0,1761197714,13153.177726419999,29469.855739680002,53298.76926624 2025-10-23,05:35:16.000,296,11087005,5645,0,1761197715,13153.123835939994,30854.142741689997,53298.78324048001 2025-10-23,05:35:17.000,296,11086984,5125,0,1761197716,13153.13057224999,28085.878899389994,53298.7902276 2025-10-23,05:35:18.000,296,11087017,5725,0,1761197717,13153.15078117999,29008.73690073,53298.77625336001 2025-10-23,05:35:19.000,296,11086798,5085,0,1761197718,13153.144044869994,28085.998734599998,53298.811188960004 2025-10-23,05:35:20.000,296,11086814,5485,0,1761197719,13153.164253799994,29931.51031251,53298.72734352 2025-10-23,05:35:21.000,296,11086863,5245,0,1761197720,13153.184462729994,28086.062176770007,53298.762279120005 2025-10-23,05:35:22.000,296,11086857,5405,0,1761197721,13153.157517489999,29470.278687480008,53298.832150320006 2025-10-23,05:35:23.000,296,11086833,5485,0,1761197722,13153.184462729994,32238.66941412,53298.832150320006 2025-10-23,05:35:24.000,296,11086813,5605,0,1761197723,13153.164253799994,30854.57273862,53298.80420184001 2025-10-23,05:35:25.000,296,11086880,4965,0,1761197724,13153.15078117999,26240.818465799995,53298.84612456 2025-10-23,05:35:26.000,296,11086860,5205,0,1761197725,13153.144044869994,28086.393485880006,53298.83913744 2025-10-23,05:35:27.000,296,11086764,5365,0,1761197726,13153.19793535,29009.244438089998,53298.85311168001 2025-10-23,05:35:28.000,296,11086910,5165,0,1761197727,13153.177726419999,31777.571722559995,53298.85311168001 2025-10-23,05:35:29.000,296,11086856,5125,0,1761197728,13153.157517489999,32239.007772359997,53298.82516320001 2025-10-23,05:35:30.000,296,11086881,5445,0,1761197729,13153.137308559999,31316.262557099995,53298.82516320001 2025-10-23,05:35:31.000,296,11086800,4805,0,1761197730,13153.123835939994,31316.297802750007,53298.84612456 2025-10-23,05:35:32.000,296,11086839,5645,0,1761197731,13153.090154389989,29932.187028989996,53298.85311168001 2025-10-23,05:35:33.000,296,11086852,4925,0,1761197732,13153.083418079994,35007.50423595001,53298.8950344 2025-10-23,05:35:34.000,296,11086857,5085,0,1761197733,13153.056472839999,29932.328011589998,53298.92298288001 2025-10-23,05:35:35.000,296,11086901,5445,0,1761197734,13153.069945459989,30393.721766610004,53298.90900864 2025-10-23,05:35:36.000,296,11086867,5405,0,1761197735,13153.049736529989,29932.363257239995,53298.91599576 2025-10-23,05:35:37.000,296,11086812,5245,0,1761197736,13153.036263909999,26702.762052959995,53298.86708592 2025-10-23,05:35:38.000,296,11086879,5525,0,1761197737,13153.056472839999,29471.082288300007,53298.881060160005 2025-10-23,05:35:39.000,296,11086810,5165,0,1761197738,13153.063209149994,30855.305848140008,53298.8950344 2025-10-23,05:35:40.000,296,11086844,4805,0,1761197739,13153.069945459989,29471.223270899995,53298.87407304001 2025-10-23,05:35:41.000,296,11086804,5165,0,1761197740,13153.022791289994,32239.536457110007,53298.92298288001 2025-10-23,05:35:42.000,296,11086835,5605,0,1761197741,13153.022791289994,30855.467978130007,53298.881060160005 2025-10-23,05:35:43.000,296,11086832,4885,0,1761197742,13153.029527599989,28087.190037570006,53298.95791848 2025-10-23,05:35:44.000,296,11086873,5605,0,1761197743,13153.009318669989,29932.78620504,53298.929970000005 2025-10-23,05:35:45.000,296,11086817,5245,0,1761197744,13152.995846049998,31778.361225119996,53298.95791848 2025-10-23,05:35:46.000,296,11086820,4965,0,1761197745,13153.049736529989,32701.212177330002,53298.99285408001 2025-10-23,05:35:47.000,296,11086807,5365,0,1761197746,13153.029527599989,30394.313893529994,53298.978879840004 2025-10-23,05:35:48.000,296,11086821,5925,0,1761197747,13153.029527599989,32239.903011870003,53298.90900864 2025-10-23,05:35:49.000,296,11086823,5684,0,1761197748,13153.036263909999,29471.63916957,53298.9649056 2025-10-23,05:35:50.000,296,11086866,4965,0,1761197749,13153.029527599989,31317.235337039994,53298.999841200006 2025-10-23,05:35:51.000,296,11086835,5684,0,1761197750,13153.069945459989,32240.022847080007,53299.06971240001 2025-10-23,05:35:52.000,296,11086841,5445,0,1761197751,13153.069945459989,25780.608964619998,53299.02778968 2025-10-23,05:35:53.000,296,11086850,5325,0,1761197752,13153.096890699999,32701.39545471,53299.11862224001 2025-10-23,05:35:54.000,296,11086885,5485,0,1761197753,13153.103627009994,31317.284680950004,53299.12560936 2025-10-23,05:35:55.000,296,11086848,5205,0,1761197754,13153.13057224999,29010.3511515,53299.06272528 2025-10-23,05:35:56.000,296,11086841,5565,0,1761197755,13153.15078117999,28549.03493691,53299.12560936 2025-10-23,05:35:57.000,296,11086852,5125,0,1761197756,13153.15078117999,28549.04198604,53299.12560936 2025-10-23,05:35:58.000,296,11086863,5245,0,1761197757,13153.177726419999,27164.888917500008,53299.1745192 2025-10-23,05:35:59.000,296,11086855,5285,0,1761197758,13153.21140796999,35469.941262210006,53299.146570720004 2025-10-23,05:36:00.000,296,11086922,5125,0,1761197759,13153.204671659994,34547.188997820005,53299.20945480001 2025-10-23,05:36:01.000,296,11086810,4965,0,1761197760,13153.23835321,26242.242390059997,53299.2443904 2025-10-23,05:36:02.000,296,11086865,5605,0,1761197761,13153.265298449995,27165.043998359994,53299.25836464001 2025-10-23,05:36:03.000,296,11086867,5445,0,1761197762,13153.23835321,26242.277635709994,53299.28631312001 2025-10-23,05:36:04.000,296,11086856,5125,0,1761197763,13153.27877107,28549.281656460007,53299.2443904 2025-10-23,05:36:05.000,296,11086865,5605,0,1761197764,13153.27203475999,24396.82949997,53299.3491972 2025-10-23,05:36:06.000,296,11086828,5205,0,1761197765,13153.31918893,32240.473991399995,53299.35618432001 2025-10-23,05:36:07.000,296,11086871,5605,0,1761197766,13153.29224368999,29933.519314560006,53299.37015856 2025-10-23,05:36:08.000,296,11086869,5605,0,1761197767,13153.29898,30395.025855660002,53299.37015856 2025-10-23,05:36:09.000,296,11086863,5365,0,1761197768,13153.29898,33624.79623906,53299.39810704 2025-10-23,05:36:10.000,296,11086868,5005,0,1761197769,13153.31245261999,23935.619022330007,53299.41208128 2025-10-23,05:36:11.000,296,11086846,5085,0,1761197770,13153.325925239995,31779.200071590007,53299.37714568001 2025-10-23,05:36:12.000,296,11086811,5205,0,1761197771,13153.325925239995,28088.176915770004,53299.41208128 2025-10-23,05:36:13.000,296,11086865,5405,0,1761197772,13153.29898,28549.563621659996,53299.42605552001 2025-10-23,05:36:14.000,296,11086901,5525,0,1761197773,13153.29898,32240.73480921,53299.46797824 2025-10-23,05:36:15.000,296,11086824,4965,0,1761197774,13153.29898,31317.9543483,53299.46797824 2025-10-23,05:36:16.000,296,11086869,5565,0,1761197775,13153.305716309995,28549.577719919995,53299.45400400001 2025-10-23,05:36:17.000,296,11086848,5044,0,1761197776,13153.346134169995,27626.867750310004,53299.45400400001 2025-10-23,05:36:18.000,296,11086836,4925,0,1761197777,13153.325925239995,28088.254456199997,53299.51688808 2025-10-23,05:36:19.000,296,11086845,5485,0,1761197778,13153.31245261999,31779.411545490002,53299.45400400001 2025-10-23,05:36:20.000,296,11086880,5085,0,1761197779,13153.31245261999,23013.021838800007,53299.54483656001 2025-10-23,05:36:21.000,296,11086869,5405,0,1761197780,13153.346134169995,29011.084261020005,53299.52387520001 2025-10-23,05:36:22.000,296,11086870,4965,0,1761197781,13153.33939786,30395.321919120004,53299.5588108 2025-10-23,05:36:23.000,296,11086838,5125,0,1761197782,13153.366343099995,30856.757968920007,53299.53086232 2025-10-23,05:36:24.000,296,11086850,5125,0,1761197783,13153.37307940999,30856.765018050006,53299.600733520005 2025-10-23,05:36:25.000,296,11086906,5085,0,1761197784,13153.33939786,29472.61194951,53299.628682 2025-10-23,05:36:26.000,296,11086824,4965,0,1761197785,13153.33939786,32240.960381369994,53299.551823680005 2025-10-23,05:36:27.000,296,11086681,5565,0,1761197786,13153.346134169995,33625.233285120004,53299.63566912 2025-10-23,05:36:28.000,296,11086731,5805,0,1761197787,13153.33266154999,25320.061105200002,53299.60772064 2025-10-23,05:36:29.000,296,11086876,5205,0,1761197788,13153.366343099995,31318.250411760004,53299.600733520005 2025-10-23,05:36:30.000,296,11086873,5525,0,1761197789,13153.35960679,29011.260489270004,53299.670604720006 2025-10-23,05:36:31.000,296,11086854,4965,0,1761197790,13153.346134169995,32702.424627689994,53299.614707759996 2025-10-23,05:36:32.000,296,11086840,5125,0,1761197791,13153.33266154999,31318.27860828,53299.69156608001 2025-10-23,05:36:33.000,296,11086860,5044,0,1761197792,13153.346134169995,29011.30278405,53299.600733520005 2025-10-23,05:36:34.000,296,11086821,5445,0,1761197793,13153.366343099995,28088.585765309996,53299.65663048 2025-10-23,05:36:35.000,296,11086824,5005,0,1761197794,13153.366343099995,29934.146687130007,53299.62169488001 2025-10-23,05:36:36.000,296,11086822,5205,0,1761197795,13153.386552029995,30395.53339302,53299.69156608001 2025-10-23,05:36:37.000,296,11086788,4925,0,1761197796,13153.40002465,27627.23430507,53299.66361760001 2025-10-23,05:36:38.000,296,11086879,5565,0,1761197797,13153.386552029995,28088.621010960007,53299.75445016 2025-10-23,05:36:39.000,296,11086883,5485,0,1761197798,13153.37307940999,27627.23430507,53299.69156608001 2025-10-23,05:36:40.000,296,11086826,5044,0,1761197799,13153.40002465,32702.629052460004,53299.69156608001 2025-10-23,05:36:41.000,296,11086845,5325,0,1761197800,13153.42023358,28088.69855139,53299.68457896 2025-10-23,05:36:42.000,296,11086875,5405,0,1761197801,13153.40002465,32702.579708549994,53299.649643360004 2025-10-23,05:36:43.000,296,11086841,5605,0,1761197802,13153.39328833999,31318.46893479,53299.65663048 2025-10-23,05:36:44.000,296,11086835,5645,0,1761197803,13153.40002465,32702.66429811,53299.7334888 2025-10-23,05:36:45.000,296,11086802,5005,0,1761197804,13153.40002465,29472.9150621,53299.74047592001 2025-10-23,05:36:46.000,296,11086831,5565,0,1761197805,13153.42023358,32241.333985260004,53299.74746304 2025-10-23,05:36:47.000,296,11086857,5605,0,1761197806,13153.426969889995,32241.355132650002,53299.74047592001 2025-10-23,05:36:48.000,296,11086794,5285,0,1761197807,13153.406760959995,27627.481024620007,53299.719514560005 2025-10-23,05:36:49.000,296,11086822,5085,0,1761197808,13153.42023358,24859.10439624,53299.76143728001 2025-10-23,05:36:50.000,296,11086840,5245,0,1761197809,13153.386552029995,26704.707612840008,53299.719514560005 2025-10-23,05:36:51.000,296,11086845,5405,0,1761197810,13153.426969889995,25781.934201059994,53299.768424400005 2025-10-23,05:36:52.000,296,11086821,5485,0,1761197811,13153.43370619999,33164.241330510005,53299.76143728001 2025-10-23,05:36:53.000,296,11086878,5085,0,1761197812,13153.44044251,23936.394426629995,53299.74047592001 2025-10-23,05:36:54.000,296,11086802,4925,0,1761197813,13153.46065144,30857.30075193,53299.81034712001 2025-10-23,05:36:55.000,296,11086878,5205,0,1761197814,13153.487596679995,29473.154732519994,53299.782398639996 2025-10-23,05:36:56.000,296,11086802,5245,0,1761197815,13153.49433298999,29473.175879910006,53299.72650168 2025-10-23,05:36:57.000,296,11086825,5565,0,1761197816,13153.507805609996,29473.23932208,53299.74746304 2025-10-23,05:36:58.000,296,11086814,5085,0,1761197817,13153.507805609996,28089.093302670008,53299.72650168 2025-10-23,05:36:59.000,296,11086814,5125,0,1761197818,13153.52127823,30396.055028639996,53299.74047592001 2025-10-23,05:37:00.000,296,11086868,5044,0,1761197819,13153.56169609,31780.299735869994,53299.71252744001 2025-10-23,05:37:01.000,296,11086821,5565,0,1761197820,13153.62232288,32703.122491560003,53299.77541152 2025-10-23,05:37:02.000,296,11086820,5044,0,1761197821,13153.615586569991,29934.795207090006,53299.79637288 2025-10-23,05:37:03.000,296,11086890,5165,0,1761197822,13153.608850259996,29011.993598789995,53299.81034712001 2025-10-23,05:37:04.000,296,11086825,5485,0,1761197823,13153.642531810001,33626.036885940004,53299.75445016 2025-10-23,05:37:05.000,296,11086838,5085,0,1761197824,13153.662740740001,30857.653208429998,53299.78938576001 2025-10-23,05:37:06.000,296,11086850,5165,0,1761197825,13153.656004429991,26243.757953010005,53299.83130848001 2025-10-23,05:37:07.000,296,11086867,5405,0,1761197826,13153.730103839996,26243.779100400003,53299.782398639996 2025-10-23,05:37:08.000,296,11086887,5325,0,1761197827,13153.723367530001,29012.205072690005,53299.81034712001 2025-10-23,05:37:09.000,296,11086847,5605,0,1761197828,13153.763785390001,32242.038898259998,53299.85925696001 2025-10-23,05:37:10.000,296,11086883,5445,0,1761197829,13153.797466939992,28550.853612449995,53299.81034712001 2025-10-23,05:37:11.000,296,11086736,5125,0,1761197830,13153.824412180002,23014.05101178,53299.782398639996 2025-10-23,05:37:12.000,296,11086877,5605,0,1761197831,13153.837884799992,27166.665298260006,53299.80336 2025-10-23,05:37:13.000,296,11086830,5085,0,1761197832,13153.885038970002,31780.645143240006,53299.83130848001 2025-10-23,05:37:14.000,296,11086867,5405,0,1761197833,13153.918720519992,31780.70858541,53299.77541152 2025-10-23,05:37:15.000,296,11086837,5365,0,1761197834,13153.938929449992,28089.51625047,53299.80336 2025-10-23,05:37:16.000,296,11086828,5285,0,1761197835,13153.979347309993,31780.736781929998,53299.82432136 2025-10-23,05:37:17.000,296,11086809,5485,0,1761197836,13153.986083620002,26705.43367323,53299.74047592001 2025-10-23,05:37:18.000,296,11086857,5405,0,1761197837,13153.979347309993,26705.454820619998,53299.82432136 2025-10-23,05:37:19.000,296,11086882,5044,0,1761197838,13154.039974099993,30858.012714059994,53299.77541152 2025-10-23,05:37:20.000,296,11086821,5445,0,1761197839,13154.053446719998,33165.07312785,53299.83130848001 2025-10-23,05:37:21.000,296,11086861,5365,0,1761197840,13154.080391959993,30396.65420469,53299.817334240004 2025-10-23,05:37:22.000,296,11086864,5044,0,1761197841,13154.114073509998,28551.093282870002,53299.838295600006 2025-10-23,05:37:23.000,296,11086843,5325,0,1761197842,13154.181436609993,26244.194999069994,53299.89419256 2025-10-23,05:37:24.000,296,11086848,4845,0,1761197843,13154.194909229998,30396.781089030002,53299.83130848001 2025-10-23,05:37:25.000,296,11086871,5605,0,1761197844,13154.248799709989,29473.993578990005,53299.83130848001 2025-10-23,05:37:26.000,296,11086826,5325,0,1761197845,13154.289217569989,24860.04897966,53299.89419256 2025-10-23,05:37:27.000,296,11086852,5125,0,1761197846,13154.356580669999,29474.000628120004,53299.89419256 2025-10-23,05:37:28.000,296,11086823,5325,0,1761197847,13154.34984435999,32703.904944990005,53299.8732312 2025-10-23,05:37:29.000,296,11086850,4805,0,1761197848,13154.41047114999,29474.06407029,53299.89419256 2025-10-23,05:37:30.000,296,11086827,5725,0,1761197849,13154.45088900999,29012.712610050003,53299.91515392 2025-10-23,05:37:31.000,296,11086870,5125,0,1761197850,13154.49130686999,31319.72367993,53299.950089519996 2025-10-23,05:37:32.000,296,11086843,5445,0,1761197851,13154.51151579999,24860.189962260003,53299.936115280005 2025-10-23,05:37:33.000,296,11086817,5285,0,1761197852,13154.5788789,26244.420571230003,53299.9431024 2025-10-23,05:37:34.000,296,11086825,5565,0,1761197853,13154.626033069995,30397.048955970007,53299.97105088 2025-10-23,05:37:35.000,296,11086823,5605,0,1761197854,13154.63276937999,27167.278572569994,53299.90117968 2025-10-23,05:37:36.000,296,11086800,5165,0,1761197855,13154.686659859995,30397.063054230006,53299.95707664001 2025-10-23,05:37:37.000,296,11086797,5445,0,1761197856,13154.72034141,30397.034857709994,53299.99201224 2025-10-23,05:37:38.000,296,11086853,5525,0,1761197857,13154.74055034,28551.466886759998,53299.91515392 2025-10-23,05:37:39.000,296,11086841,5445,0,1761197858,13154.74055034,26244.533357310007,53299.936115280005 2025-10-23,05:37:40.000,296,11086778,5005,0,1761197859,13154.807913439996,33626.925076319996,53299.99201224 2025-10-23,05:37:41.000,296,11086819,5325,0,1761197860,13154.834858679991,28551.544427190005,53300.01996072 2025-10-23,05:37:42.000,296,11086816,5044,0,1761197861,13154.882012850001,31319.90695731,53299.99201224 2025-10-23,05:37:43.000,296,11086865,5765,0,1761197862,13154.908958089996,28551.516230670008,53300.005986480006 2025-10-23,05:37:44.000,296,11086831,5605,0,1761197863,13154.989793809997,29935.767987030005,53300.04790920001 2025-10-23,05:37:45.000,296,11086829,5405,0,1761197864,13155.003266430002,24399.000632010007,53300.005986480006 2025-10-23,05:37:46.000,296,11086873,5765,0,1761197865,13155.043684290002,29474.388330269998,53300.103806160005 2025-10-23,05:37:47.000,296,11086818,5044,0,1761197866,13155.070629529997,25783.252388370005,53299.99899936001 2025-10-23,05:37:48.000,296,11086814,5205,0,1761197867,13155.117783699992,28551.706557180005,53300.07585768001 2025-10-23,05:37:49.000,296,11086816,5125,0,1761197868,13155.131256319997,32242.96938342,53300.08983192 2025-10-23,05:37:50.000,296,11086846,5205,0,1761197869,13155.191883109997,30397.316822909997,53300.04092208 2025-10-23,05:37:51.000,296,11086839,5445,0,1761197870,13155.245773590002,28551.805244999996,53300.12476752001 2025-10-23,05:37:52.000,296,11086820,4965,0,1761197871,13155.252509899998,25321.99961595,53300.08983192 2025-10-23,05:37:53.000,296,11086787,5725,0,1761197872,13155.265982520003,23476.396399350007,53300.08983192 2025-10-23,05:37:54.000,296,11086818,4885,0,1761197873,13155.279455139993,32243.103316890003,53300.21560008001 2025-10-23,05:37:55.000,296,11086840,5165,0,1761197874,13155.340081929993,29013.332933490005,53300.222587200005 2025-10-23,05:37:56.000,296,11086846,5125,0,1761197875,13155.387236099989,30397.563542460004,53300.14572888001 2025-10-23,05:37:57.000,296,11086833,5525,0,1761197876,13155.380499789993,29013.3822774,53300.15970312 2025-10-23,05:37:58.000,296,11086864,5044,0,1761197877,13155.427653959989,26245.012698150007,53300.20162584 2025-10-23,05:37:59.000,296,11086884,4925,0,1761197878,13155.461335509994,29474.909965889994,53300.21560008001 2025-10-23,05:38:00.000,296,11086869,5405,0,1761197879,13155.481544439994,29013.53030913,53300.16669024001 2025-10-23,05:38:01.000,296,11086680,4965,0,1761197880,13155.54890753999,29936.416506990005,53300.173677360006 2025-10-23,05:38:02.000,296,11086824,5005,0,1761197881,13155.596061709999,27167.920043399994,53300.20861296 2025-10-23,05:38:03.000,296,11086856,5125,0,1761197882,13155.63647957,28090.76394648,53300.2575228 2025-10-23,05:38:04.000,296,11086818,5165,0,1761197883,13155.643215879994,28552.2281928,53300.23656144 2025-10-23,05:38:05.000,296,11086899,5285,0,1761197884,13155.703842669995,35011.91699133,53300.26450992001 2025-10-23,05:38:06.000,296,11086873,5325,0,1761197885,13155.77120576999,29936.45880177,53300.22957432 2025-10-23,05:38:07.000,296,11086847,5485,0,1761197886,13155.75099683999,28090.869683430006,53300.271497040005 2025-10-23,05:38:08.000,296,11086872,4845,0,1761197887,13155.81835994,25783.851564419994,53300.2575228 2025-10-23,05:38:09.000,296,11086823,5485,0,1761197888,13155.845305179995,31782.14660793,53300.35534248 2025-10-23,05:38:10.000,296,11086894,5125,0,1761197889,13155.87898673,25783.915006590003,53300.341368240006 2025-10-23,05:38:11.000,296,11086913,5405,0,1761197890,13155.905931969995,25783.92910485,53300.31341976001 2025-10-23,05:38:12.000,296,11086837,5325,0,1761197891,13155.98003138,31320.85154073,53300.33438112001 2025-10-23,05:38:13.000,296,11086847,5525,0,1761197892,13156.006976619996,29936.656177409997,53300.36931672 2025-10-23,05:38:14.000,296,11086835,5565,0,1761197893,13156.02044924,31782.273492270004,53300.40425232 2025-10-23,05:38:15.000,296,11086838,4765,0,1761197894,13156.027185549996,29013.86866737,53300.41123944001 2025-10-23,05:38:16.000,296,11086833,5725,0,1761197895,13156.074339719991,27629.687402309995,53300.40425232 2025-10-23,05:38:17.000,296,11086868,5044,0,1761197896,13156.094548649991,36857.795124,53300.40425232 2025-10-23,05:38:18.000,296,11086847,5525,0,1761197897,13156.121493890001,28552.481961480007,53300.439187920005 2025-10-23,05:38:19.000,296,11086879,5485,0,1761197898,13156.121493890001,28552.56655104,53300.49508488 2025-10-23,05:38:20.000,296,11086834,5165,0,1761197899,13156.168648059996,23938.502116500007,53300.46014928001 2025-10-23,05:38:21.000,296,11086858,5005,0,1761197900,13156.202329610001,28091.179845150007,53300.50207200001 2025-10-23,05:38:22.000,296,11086841,5605,0,1761197901,13156.249483779997,27629.771991870002,53300.42521368 2025-10-23,05:38:23.000,296,11086818,4765,0,1761197902,13156.323583190002,25322.79616764,53300.54399472 2025-10-23,05:38:24.000,296,11086871,5485,0,1761197903,13156.337055809992,30398.26845546,53300.439187920005 2025-10-23,05:38:25.000,296,11086865,5325,0,1761197904,13156.397682599993,26707.069071389997,53300.5370076 2025-10-23,05:38:26.000,296,11086828,5125,0,1761197905,13156.444836770002,28091.327876879994,53300.51604624 2025-10-23,05:38:27.000,296,11086848,5044,0,1761197906,13156.471782009998,29014.143583440004,53300.57893032001 2025-10-23,05:38:28.000,296,11086843,5805,0,1761197907,13156.512199869998,26245.703512890002,53300.557968960005 2025-10-23,05:38:29.000,296,11086835,5405,0,1761197908,13156.485254630003,30398.388290670002,53300.58591744 2025-10-23,05:38:30.000,296,11086869,5485,0,1761197909,13156.525672489988,32244.069047700003,53300.62784016001 2025-10-23,05:38:31.000,296,11086841,5405,0,1761197910,13156.552617729998,30859.845487860002,53300.606878800005 2025-10-23,05:38:32.000,296,11086828,5205,0,1761197911,13156.566090349988,30398.430585449998,53300.676750000006 2025-10-23,05:38:33.000,296,11086842,5205,0,1761197912,13156.606508209989,31782.661194419998,53300.66277576 2025-10-23,05:38:34.000,296,11086845,5565,0,1761197913,13156.633453449998,33628.35604971,53300.69771136001 2025-10-23,05:38:35.000,296,11086873,5445,0,1761197914,13156.653662379998,33166.976392950004,53300.66976288001 2025-10-23,05:38:36.000,296,11086800,5005,0,1761197915,13156.673871309999,24861.6561813,53300.64880152001 2025-10-23,05:38:37.000,296,11086826,5245,0,1761197916,13156.680607619994,29937.1002726,53300.69771136001 2025-10-23,05:38:38.000,296,11086852,5005,0,1761197917,13156.687343929989,33166.94114730001,53300.69072424 2025-10-23,05:38:39.000,296,11086823,5684,0,1761197918,13156.721025479994,29475.692419319996,53300.80251816 2025-10-23,05:38:40.000,296,11086837,5565,0,1761197919,13156.680607619994,29475.748812360005,53300.73963408 2025-10-23,05:38:41.000,296,11086866,5005,0,1761197920,13156.734498099999,35935.430561760004,53300.823479520004 2025-10-23,05:38:42.000,296,11086848,5165,0,1761197921,13156.727761789989,25323.049936320007,53300.851428 2025-10-23,05:38:43.000,296,11086876,5085,0,1761197922,13156.741234409994,29475.734714100006,53300.87238936 2025-10-23,05:38:44.000,296,11086858,5285,0,1761197923,13156.700816549994,32244.167735519994,53300.86540224001 2025-10-23,05:38:45.000,296,11086849,5525,0,1761197924,13156.721025479994,27630.187890539994,53300.844440880006 2025-10-23,05:38:46.000,296,11086835,5725,0,1761197925,13156.721025479994,29937.25535346,53300.788543919996 2025-10-23,05:38:47.000,296,11086871,5525,0,1761197926,13156.761443339994,25323.155673269997,53300.81649240001 2025-10-23,05:38:48.000,296,11086890,5085,0,1761197927,13156.721025479994,33167.089179029994,53300.87238936 2025-10-23,05:38:49.000,296,11086865,5325,0,1761197928,13156.700816549994,28091.673284250006,53300.87937648 2025-10-23,05:38:50.000,296,11086821,5405,0,1761197929,13156.714289169999,25784.57762481,53300.90033784 2025-10-23,05:38:51.000,296,11086885,5525,0,1761197930,13156.714289169999,31321.521208079997,53300.90033784 2025-10-23,05:38:52.000,296,11086821,5285,0,1761197931,13156.721025479994,31321.471864170002,53300.90033784 2025-10-23,05:38:53.000,296,11086826,5085,0,1761197932,13156.74797071999,29937.25535346,53300.90732496 2025-10-23,05:38:54.000,296,11086869,5565,0,1761197933,13156.761443339994,26246.027772870002,53300.91431208001 2025-10-23,05:38:55.000,296,11086881,5285,0,1761197934,13156.781652269994,32244.379209420003,53300.9212992 2025-10-23,05:38:56.000,296,11086899,5684,0,1761197935,13156.76817964999,23477.665242749994,53300.94924768 2025-10-23,05:38:57.000,296,11086816,5365,0,1761197936,13156.734498099999,28091.779021199996,53300.97719616 2025-10-23,05:38:58.000,296,11086806,5165,0,1761197937,13156.714289169999,29014.580629500007,53300.99815752 2025-10-23,05:38:59.000,296,11086853,5684,0,1761197938,13156.727761789989,29014.552432979996,53301.06802872 2025-10-23,05:39:00.000,296,11086856,4885,0,1761197939,13156.741234409994,31782.94315962,53301.04706736 2025-10-23,05:39:01.000,296,11086862,5085,0,1761197940,13156.741234409994,32244.42855333,53301.03309312001 2025-10-23,05:39:02.000,296,11086857,5525,0,1761197941,13156.734498099999,28553.179825350002,53301.04008024 2025-10-23,05:39:03.000,296,11086823,5525,0,1761197942,13156.687343929989,29937.375188670005,53300.99815752 2025-10-23,05:39:04.000,296,11086883,5245,0,1761197943,13156.673871309999,31321.64809242,53301.012131760006 2025-10-23,05:39:05.000,296,11086847,5405,0,1761197944,13156.646926069989,28553.19392361,53301.10296432001 2025-10-23,05:39:06.000,296,11086833,5605,0,1761197945,13156.633453449998,26707.618903530005,53301.05405448001 2025-10-23,05:39:07.000,296,11086860,5125,0,1761197946,13156.640189759994,24861.916999110006,53301.04706736 2025-10-23,05:39:08.000,296,11086839,5605,0,1761197947,13156.613244519998,31321.725632849993,53301.06802872 2025-10-23,05:39:09.000,296,11086868,5125,0,1761197948,13156.653662379998,27169.005609419997,53301.07501584 2025-10-23,05:39:10.000,296,11086849,5405,0,1761197949,13156.653662379998,25784.789098709996,53301.08899008 2025-10-23,05:39:11.000,296,11086846,5044,0,1761197950,13156.640189759994,29937.544367790004,53301.05405448001 2025-10-23,05:39:12.000,296,11086813,5405,0,1761197951,13156.626717139989,25323.494031509996,53300.97719616 2025-10-23,05:39:13.000,296,11086853,5525,0,1761197952,13156.626717139989,29014.749808620007,53301.07501584 2025-10-23,05:39:14.000,296,11086845,5405,0,1761197953,13156.593035589998,26246.316787200005,53301.08200296001 2025-10-23,05:39:15.000,296,11086916,4965,0,1761197954,13156.646926069989,31321.866615449995,53301.0959772 2025-10-23,05:39:16.000,296,11086844,4885,0,1761197955,13156.626717139989,30399.086154539997,53301.03309312001 2025-10-23,05:39:17.000,296,11086830,5005,0,1761197956,13156.673871309999,32706.18886311,53301.06802872 2025-10-23,05:39:18.000,296,11086871,5525,0,1761197957,13156.680607619994,28553.447692290007,53301.1658484 2025-10-23,05:39:19.000,296,11086751,5405,0,1761197958,13156.619980829993,32244.830353740006,53301.04706736 2025-10-23,05:39:20.000,296,11086838,5085,0,1761197959,13156.646926069989,29937.706497780004,53301.04706736 2025-10-23,05:39:21.000,296,11086904,5245,0,1761197960,13156.653662379998,24862.16371866,53301.10296432001 2025-10-23,05:39:22.000,296,11086876,4925,0,1761197961,13156.667134999989,34090.356029910006,53301.10296432001 2025-10-23,05:39:23.000,296,11086804,5085,0,1761197962,13156.626717139989,28553.468839680005,53301.08899008 2025-10-23,05:39:24.000,296,11086829,5565,0,1761197963,13156.613244519998,30399.093203669996,53301.11693856 2025-10-23,05:39:25.000,296,11086886,5125,0,1761197964,13156.613244519998,27169.188886799995,53301.08899008 2025-10-23,05:39:26.000,296,11086832,5325,0,1761197965,13156.606508209989,30860.52925347,53301.0959772 2025-10-23,05:39:27.000,296,11086799,5565,0,1761197966,13156.660398689994,27630.568543560003,53301.07501584 2025-10-23,05:39:28.000,296,11086894,5125,0,1761197967,13156.633453449998,29014.855545569997,53301.109951440005 2025-10-23,05:39:29.000,296,11086884,4925,0,1761197968,13156.626717139989,30860.465811300004,53301.08899008 2025-10-23,05:39:30.000,296,11086865,5325,0,1761197969,13156.694080239999,28092.03983901,53301.109951440005 2025-10-23,05:39:31.000,296,11086706,5085,0,1761197970,13156.640189759994,26246.37318024,53301.13789992 2025-10-23,05:39:32.000,296,11086666,4925,0,1761197971,13156.660398689994,27630.624936599997,53301.11693856 2025-10-23,05:39:33.000,296,11086728,5125,0,1761197972,13156.653662379998,30860.50105695,53301.13789992 2025-10-23,05:39:34.000,296,11086803,5605,0,1761197973,13156.673871309999,33628.97637315,53301.13091280001 2025-10-23,05:39:35.000,296,11086811,5645,0,1761197974,13156.673871309999,33167.561470739995,53301.11693856 2025-10-23,05:39:36.000,296,11086866,5165,0,1761197975,13156.721025479994,29476.312742759997,53301.13789992 2025-10-23,05:39:37.000,296,11086678,5085,0,1761197976,13156.680607619994,30860.550400859996,53301.08200296001 2025-10-23,05:39:38.000,296,11086676,5044,0,1761197977,13156.714289169999,26707.8233283,53301.109951440005 2025-10-23,05:39:39.000,296,11086791,5485,0,1761197978,13156.727761789989,28553.574576629995,53301.10296432001 2025-10-23,05:39:40.000,296,11086845,5485,0,1761197979,13156.714289169999,33629.082110100004,53301.13091280001 2025-10-23,05:39:41.000,296,11086822,5085,0,1761197980,13156.687343929989,32244.830353740006,53301.14488704 2025-10-23,05:39:42.000,296,11086843,5605,0,1761197981,13156.727761789989,28092.138526830007,53301.11693856 2025-10-23,05:39:43.000,296,11086842,5125,0,1761197982,13156.667134999989,29014.883742089994,53301.158861280004 2025-10-23,05:39:44.000,296,11086804,4885,0,1761197983,13156.687343929989,33167.596716390006,53301.13091280001 2025-10-23,05:39:45.000,296,11086806,5125,0,1761197984,13156.660398689994,26246.436622409994,53301.13789992 2025-10-23,05:39:46.000,296,11086853,5725,0,1761197985,13156.653662379998,25785.035818260003,53301.15187416001 2025-10-23,05:39:47.000,296,11086871,5365,0,1761197986,13156.673871309999,30860.550400859996,53301.13091280001 2025-10-23,05:39:48.000,296,11086860,5044,0,1761197987,13156.640189759994,27169.28757462,53301.13091280001 2025-10-23,05:39:49.000,296,11086816,4885,0,1761197988,13156.646926069989,31322.014647179996,53301.11693856 2025-10-23,05:39:50.000,296,11086801,5445,0,1761197989,13156.687343929989,29476.312742759997,53301.1658484 2025-10-23,05:39:51.000,296,11086835,5525,0,1761197990,13156.673871309999,25323.649112369996,53301.228732480005 2025-10-23,05:39:52.000,296,11086846,5085,0,1761197991,13156.653662379998,28553.546380109998,53301.20777112 2025-10-23,05:39:53.000,296,11086880,5405,0,1761197992,13156.633453449998,28092.131477699993,53301.0959772 2025-10-23,05:39:54.000,296,11086850,5485,0,1761197993,13156.606508209989,30860.691383459998,53301.11693856 2025-10-23,05:39:55.000,296,11086802,4965,0,1761197994,13156.626717139989,28092.173772480004,53301.158861280004 2025-10-23,05:39:56.000,296,11086858,4925,0,1761197995,13156.566090349988,28092.131477699993,53301.11693856 2025-10-23,05:39:57.000,296,11086804,4805,0,1761197996,13156.606508209989,28553.53933098,53301.22174536001 2025-10-23,05:39:58.000,296,11086813,5605,0,1761197997,13156.593035589998,35474.72762147999,53301.26366808 2025-10-23,05:39:59.000,296,11086837,5684,0,1761197998,13156.593035589998,27169.336918529996,53301.2357196 2025-10-23,05:40:00.000,296,11086812,4925,0,1761197999,13156.633453449998,29476.43257797,53301.28462944 2025-10-23,05:40:01.000,296,11086847,5605,0,1761198000,13156.566090349988,32244.929041559997,53301.24270672 2025-10-23,05:40:02.000,296,11086821,5445,0,1761198001,13156.640189759994,27169.414458960004,53301.2357196 2025-10-23,05:40:03.000,296,11086815,5565,0,1761198002,13156.653662379998,30399.297628440007,53301.22174536001 2025-10-23,05:40:04.000,296,11086759,5445,0,1761198003,13156.646926069989,35474.81926017,53301.277642320005 2025-10-23,05:40:05.000,296,11086820,5125,0,1761198004,13156.633453449998,27630.801164849996,53301.27065520001 2025-10-23,05:40:06.000,296,11086864,5525,0,1761198005,13156.633453449998,31322.106285870002,53301.3055908 2025-10-23,05:40:07.000,296,11086811,5525,0,1761198006,13156.633453449998,29476.503069269995,53301.291616559996 2025-10-23,05:40:08.000,296,11086853,5405,0,1761198007,13156.653662379998,30860.783022150004,53301.31956504001 2025-10-23,05:40:09.000,296,11086807,5725,0,1761198008,13156.640189759994,28092.321804210005,53301.291616559996 2025-10-23,05:40:10.000,296,11086847,5645,0,1761198009,13156.633453449998,32245.04182764,53301.25668096 2025-10-23,05:40:11.000,296,11086800,5165,0,1761198010,13156.687343929989,27169.527245039993,53301.158861280004 2025-10-23,05:40:12.000,296,11086776,4925,0,1761198011,13156.673871309999,27169.541343300007,53301.228732480005 2025-10-23,05:40:13.000,296,11086846,4965,0,1761198012,13156.660398689994,29015.15160903,53301.24969384001 2025-10-23,05:40:14.000,296,11086874,5205,0,1761198013,13156.707552859989,33167.99146767,53301.25668096 2025-10-23,05:40:15.000,296,11086788,5285,0,1761198014,13156.700816549994,29938.101249059997,53301.29860368001 2025-10-23,05:40:16.000,296,11086859,5645,0,1761198015,13156.714289169999,31783.718563920003,53301.21475824 2025-10-23,05:40:17.000,296,11086849,5485,0,1761198016,13156.741234409994,28553.8494927,53301.24969384001 2025-10-23,05:40:18.000,296,11086795,5365,0,1761198017,13156.734498099999,32706.654105690002,53301.29860368001 2025-10-23,05:40:19.000,296,11086848,5165,0,1761198018,13156.74797071999,30861.00154518,53301.29860368001 2025-10-23,05:40:20.000,296,11086789,5565,0,1761198019,13156.76817964999,29476.75683795,53301.34052640001 2025-10-23,05:40:21.000,296,11086852,5285,0,1761198020,13156.781652269994,31322.43759498,53301.277642320005 2025-10-23,05:40:22.000,296,11086817,5325,0,1761198021,13156.801861199994,29476.834378379994,53301.36148776 2025-10-23,05:40:23.000,296,11086787,5645,0,1761198022,13156.83554275,31783.894792170002,53301.36148776 2025-10-23,05:40:24.000,296,11086821,5525,0,1761198023,13156.89616954,32706.773940900006,53301.31257792 2025-10-23,05:40:25.000,296,11086855,5565,0,1761198024,13156.85575168,33168.188843309996,53301.27065520001 2025-10-23,05:40:26.000,296,11086829,5405,0,1761198025,13156.85575168,30861.079085610007,53301.27065520001 2025-10-23,05:40:27.000,296,11086800,5005,0,1761198026,13156.89616954,27631.210014390002,53301.24969384001 2025-10-23,05:40:28.000,296,11086833,5684,0,1761198027,13156.95679633,29938.305673830007,53301.29860368001 2025-10-23,05:40:29.000,296,11086858,5005,0,1761198028,13156.92985108999,30399.776969280007,53301.277642320005 2025-10-23,05:40:30.000,296,11086820,5285,0,1761198029,13157.01742312,27631.294603949995,53301.33353928 2025-10-23,05:40:31.000,296,11086822,4765,0,1761198030,13157.044368359995,30861.241215600006,53301.291616559996 2025-10-23,05:40:32.000,296,11086825,5684,0,1761198031,13157.044368359995,35475.47482926,53301.277642320005 2025-10-23,05:40:33.000,296,11086828,5085,0,1761198032,13157.05784098,29015.722588560006,53301.31257792 2025-10-23,05:40:34.000,296,11086836,5165,0,1761198033,13157.07804991,28554.272440500004,53301.36148776 2025-10-23,05:40:35.000,296,11086843,5485,0,1761198034,13157.125204079995,29938.481902080006,53301.34052640001 2025-10-23,05:40:37.000,296,11086767,5445,0,1761198036,13157.185830869996,30861.368099939995,53301.3055908 2025-10-23,05:40:38.000,296,11086842,5205,0,1761198037,13157.206039799996,32245.648052820005,53301.326552160004 2025-10-23,05:40:39.000,296,11086858,5245,0,1761198038,13157.226248729996,29938.55944251,53301.35450064 2025-10-23,05:40:40.000,296,11086847,5645,0,1761198039,13157.253193969991,25324.41746754,53301.29860368001 2025-10-23,05:40:41.000,296,11086862,5085,0,1761198040,13157.266666589996,31322.874641040005,53301.347513520006 2025-10-23,05:40:42.000,296,11086852,5085,0,1761198041,13157.320557070001,29015.877669420006,53301.36148776 2025-10-23,05:40:43.000,296,11086829,5325,0,1761198042,13157.347502309996,26247.367107569997,53301.36847488001 2025-10-23,05:40:44.000,296,11086833,5405,0,1761198043,13157.374447549992,27631.590667409997,53301.326552160004 2025-10-23,05:40:45.000,296,11086854,4965,0,1761198044,13157.327293379996,30861.509082539997,53301.35450064 2025-10-23,05:40:46.000,296,11086832,5365,0,1761198045,13157.374447549992,30400.129425780004,53301.36847488001 2025-10-23,05:40:47.000,296,11086836,5285,0,1761198046,13157.421601720001,34552.8705966,53301.47328168 2025-10-23,05:40:48.000,296,11086837,5565,0,1761198047,13157.387920169997,29477.271424439998,53301.38943624001 2025-10-23,05:40:49.000,296,11086858,5165,0,1761198048,13157.428338029997,29477.299620959995,53301.43834608001 2025-10-23,05:40:50.000,296,11086780,4845,0,1761198049,13157.482228510002,28554.4839144,53301.38943624001 2025-10-23,05:40:51.000,296,11086854,5125,0,1761198050,13157.495701129992,29015.912915070003,53301.42437184 2025-10-23,05:40:52.000,296,11086818,5085,0,1761198051,13157.529382679997,30861.572524710005,53301.42437184 2025-10-23,05:40:53.000,296,11086836,5205,0,1761198052,13157.549591609997,33168.64703676,53301.36847488001 2025-10-23,05:40:54.000,296,11086803,5485,0,1761198053,13157.596745779992,29015.898816810004,53301.396423360005 2025-10-23,05:40:55.000,296,11086768,4765,0,1761198054,13157.563064230002,29477.278473569997,53301.36847488001 2025-10-23,05:40:56.000,296,11086825,5605,0,1761198055,13157.563064230002,25785.987450810004,53301.36148776 2025-10-23,05:40:57.000,296,11086863,5725,0,1761198056,13157.563064230002,32707.267380000005,53301.347513520006 2025-10-23,05:40:58.000,296,11086821,5525,0,1761198057,13157.590009469997,29015.884718550005,53301.4103976 2025-10-23,05:40:59.000,296,11086659,5405,0,1761198058,13157.643899950002,28554.434570490004,53301.375462 2025-10-23,05:41:00.000,296,11086869,5405,0,1761198059,13157.637163639993,24863.171744249994,53301.445333200005 2025-10-23,05:41:01.000,296,11086912,5085,0,1761198060,13157.664108880002,28093.054913729997,53301.36847488001 2025-10-23,05:41:02.000,296,11086853,5765,0,1761198061,13157.724735669988,28554.46981614,53301.43135896 2025-10-23,05:41:03.000,296,11086852,4885,0,1761198062,13157.731471979998,24401.749792710005,53301.36148776 2025-10-23,05:41:04.000,296,11086849,5605,0,1761198063,13157.751680909998,28093.054913729997,53301.396423360005 2025-10-23,05:41:05.000,296,11086888,5205,0,1761198064,13157.778626149993,27631.682306100003,53301.375462 2025-10-23,05:41:06.000,296,11086879,5445,0,1761198065,13157.751680909998,32707.239183480007,53301.396423360005 2025-10-23,05:41:07.000,296,11086868,4965,0,1761198066,13157.765153529988,29015.905865940003,53301.33353928 2025-10-23,05:41:08.000,296,11086863,5445,0,1761198067,13157.778626149993,28093.097208510007,53301.43135896 2025-10-23,05:41:09.000,296,11086857,5525,0,1761198068,13157.751680909998,27170.26740369,53301.45232032 2025-10-23,05:41:10.000,296,11086840,5085,0,1761198069,13157.792098769998,28093.118355900006,53301.38244912 2025-10-23,05:41:11.000,296,11086869,5365,0,1761198070,13157.825780319989,33168.74572458,53301.36847488001 2025-10-23,05:41:12.000,296,11086826,5085,0,1761198071,13157.879670799994,28554.547356569994,53301.326552160004 2025-10-23,05:41:13.000,296,11086850,4925,0,1761198072,13157.886407109989,28093.16065068,53301.40341048 2025-10-23,05:41:14.000,296,11086848,5044,0,1761198073,13157.920088659994,28093.132454160004,53301.396423360005 2025-10-23,05:41:15.000,296,11086897,5645,0,1761198074,13157.933561279999,32707.394264339993,53301.375462 2025-10-23,05:41:16.000,296,11086867,5445,0,1761198075,13157.980715449994,24401.80618575,53301.42437184 2025-10-23,05:41:17.000,296,11086823,5605,0,1761198076,13157.973979139999,32245.930018019993,53301.45232032 2025-10-23,05:41:18.000,296,11086851,5605,0,1761198077,13158.000924379994,28093.209994589997,53301.4103976 2025-10-23,05:41:19.000,296,11086792,5285,0,1761198078,13158.021133309994,30400.277457510005,53301.445333200005 2025-10-23,05:41:20.000,296,11086875,5684,0,1761198079,13158.04807854999,25324.692383610003,53301.40341048 2025-10-23,05:41:21.000,296,11086845,5485,0,1761198080,13158.11544165,29477.447652689996,53301.41738472001 2025-10-23,05:41:22.000,296,11086828,5285,0,1761198081,13158.09523272,29016.060946800004,53301.347513520006 2025-10-23,05:41:23.000,296,11086907,5684,0,1761198082,13158.13565058,29938.940095529993,53301.43834608001 2025-10-23,05:41:24.000,296,11086795,5525,0,1761198083,13158.18954105999,26709.035778660007,53301.47328168 2025-10-23,05:41:25.000,296,11086840,4845,0,1761198084,13158.243431539995,29938.968292050005,53301.445333200005 2025-10-23,05:41:26.000,296,11086853,5525,0,1761198085,13158.27037677999,28554.695388299995,53301.40341048 2025-10-23,05:41:27.000,296,11086917,5684,0,1761198086,13158.29058570999,29016.131438099997,53301.45232032 2025-10-23,05:41:28.000,296,11086838,5005,0,1761198087,13158.29058570999,29016.173732879994,53301.38244912 2025-10-23,05:41:29.000,296,11086818,5405,0,1761198088,13158.35794881,25786.255317749994,53301.38943624001 2025-10-23,05:41:30.000,296,11086835,5485,0,1761198089,13158.43878453,31784.69839299,53301.35450064 2025-10-23,05:41:31.000,296,11086842,5044,0,1761198090,13158.472466079991,29477.58158616,53301.41738472001 2025-10-23,05:41:32.000,296,11086815,5605,0,1761198091,13158.519620250001,30400.439587500005,53301.45232032 2025-10-23,05:41:33.000,296,11086878,5085,0,1761198092,13158.560038110001,24863.481905969995,53301.48725592001 2025-10-23,05:41:34.000,296,11086846,5285,0,1761198093,13158.580247040001,27631.914927389997,53301.42437184 2025-10-23,05:41:35.000,296,11086830,5125,0,1761198094,13158.620664900001,29477.623880939995,53301.4103976 2025-10-23,05:41:36.000,296,11086760,5005,0,1761198095,13158.654346449992,30861.896784690005,53301.445333200005 2025-10-23,05:41:37.000,296,11086863,5645,0,1761198096,13158.714973239992,29016.25127331,53301.45232032 2025-10-23,05:41:38.000,296,11086837,5285,0,1761198097,13158.768863719997,29477.659126590006,53301.52219152 2025-10-23,05:41:39.000,296,11086850,4965,0,1761198098,13158.789072649997,31323.353981880005,53301.45232032 2025-10-23,05:41:40.000,296,11086818,5285,0,1761198099,13158.842963130002,26709.162662999996,53301.47328168 2025-10-23,05:41:41.000,296,11086868,5085,0,1761198100,13158.890117299998,33630.456690449995,53301.494243040004 2025-10-23,05:41:42.000,296,11086842,5125,0,1761198101,13158.944007779988,29939.151569430003,53301.57110136 2025-10-23,05:41:43.000,296,11086885,5965,0,1761198102,13159.004634569988,30861.93203034,53301.52219152 2025-10-23,05:41:44.000,296,11086860,5085,0,1761198103,13158.997898259993,31784.72658951,53301.48725592001 2025-10-23,05:41:45.000,296,11086862,5005,0,1761198104,13159.092206599998,34553.31469179,53301.52917864 2025-10-23,05:41:46.000,296,11086799,5445,0,1761198105,13159.152833389999,29016.300617219997,53301.48725592001 2025-10-23,05:41:47.000,296,11086855,5525,0,1761198106,13159.173042319999,27632.02771347,53301.50821728001 2025-10-23,05:41:48.000,296,11086867,5365,0,1761198107,13159.20672386999,35014.729594200006,53301.494243040004 2025-10-23,05:41:49.000,296,11086867,5405,0,1761198108,13159.28755958999,29477.73666702,53301.53616576001 2025-10-23,05:41:50.000,296,11086864,5205,0,1761198109,13159.30776851999,31323.43152231,53301.58507560001 2025-10-23,05:41:51.000,296,11086872,5125,0,1761198110,13159.36839530999,32246.310671040002,53301.58507560001 2025-10-23,05:41:52.000,296,11086802,5085,0,1761198111,13159.39534055,30861.988423379997,53301.564114240005 2025-10-23,05:41:53.000,296,11086887,5525,0,1761198112,13159.442494719995,29939.102225519993,53301.626998319996 2025-10-23,05:41:54.000,296,11086853,5525,0,1761198113,13159.53680306,33630.470788709994,53301.626998319996 2025-10-23,05:41:55.000,296,11086842,4885,0,1761198114,13159.563748299995,27632.0347626,53301.64097256 2025-10-23,05:41:56.000,296,11086805,5525,0,1761198115,13159.63784771,29016.26537157,53301.626998319996 2025-10-23,05:41:58.000,296,11086880,5044,0,1761198117,13159.651320329991,25324.932054029996,53301.66892104 2025-10-23,05:41:59.000,296,11086833,5245,0,1761198118,13159.725419739996,31784.782982549994,53301.6898824 2025-10-23,05:42:00.000,296,11086814,5005,0,1761198119,13159.732156049991,26709.190859520008,53301.64795968 2025-10-23,05:42:01.000,296,11086845,5845,0,1761198120,13159.772573909991,29016.314715479995,53301.70385664001 2025-10-23,05:42:02.000,296,11086793,5645,0,1761198121,13159.819728080001,31323.325785359993,53301.74577936 2025-10-23,05:42:03.000,296,11086844,5125,0,1761198122,13159.866882249997,24402.038807040008,53301.780714960005 2025-10-23,05:42:04.000,296,11086887,5525,0,1761198123,13159.900563800002,28554.850469159996,53301.78770208 2025-10-23,05:42:05.000,296,11086855,5525,0,1761198124,13159.927509039997,32707.62688563,53301.7597536 2025-10-23,05:42:06.000,296,11086729,5525,0,1761198125,13159.988135829997,22556.336902619994,53301.72481800001 2025-10-23,05:42:07.000,296,11086717,5485,0,1761198126,13160.028553689997,32707.577541720006,53301.76674072 2025-10-23,05:42:08.000,296,11086841,5565,0,1761198127,13160.089180479998,30400.48893141,53301.80866344 2025-10-23,05:42:09.000,296,11086857,5485,0,1761198128,13160.116125719993,32707.528197809996,53301.794689199996 2025-10-23,05:42:10.000,296,11086852,5165,0,1761198129,13160.163279889988,31323.283490579997,53301.78770208 2025-10-23,05:42:11.000,296,11086860,5285,0,1761198130,13160.190225129998,35476.01761227001,53301.780714960005 2025-10-23,05:42:12.000,296,11086874,5285,0,1761198131,13160.250851919998,25324.861562730002,53301.850586160006 2025-10-23,05:42:13.000,296,11086842,5085,0,1761198132,13160.298006089994,23017.73770677,53301.87154752001 2025-10-23,05:42:14.000,296,11086867,5845,0,1761198133,13160.298006089994,29016.201929400006,53301.87154752001 2025-10-23,05:42:15.000,296,11086815,5485,0,1761198134,13160.338423949994,32246.134442790004,53301.92744448 2025-10-23,05:42:16.000,296,11086885,5405,0,1761198135,13160.385578119989,25324.791071429994,53301.96238008 2025-10-23,05:42:17.000,296,11086834,5245,0,1761198136,13160.378841809994,31323.205950150004,53301.88552176 2025-10-23,05:42:18.000,296,11086858,5325,0,1761198137,13160.432732289999,23479.04687223,53301.96238008 2025-10-23,05:42:19.000,296,11086792,4885,0,1761198138,13160.479886459994,29938.897800749997,53302.02526416 2025-10-23,05:42:20.000,296,11086846,4885,0,1761198139,13160.500095389994,29938.897800749997,53301.92744448 2025-10-23,05:42:21.000,296,11086876,5205,0,1761198140,13160.53377694,33168.738675450004,53301.96238008 2025-10-23,05:42:22.000,296,11086852,5245,0,1761198141,13160.55398587,29477.454701819996,53301.95539296 2025-10-23,05:42:23.000,296,11086896,5125,0,1761198142,13160.601140039995,34552.99043181,53302.02526416 2025-10-23,05:42:24.000,296,11086845,5165,0,1761198143,13160.67523945,32245.979361930004,53301.97635432 2025-10-23,05:42:25.000,296,11086845,5525,0,1761198144,13160.702184689995,35014.525169429995,53302.02526416 2025-10-23,05:42:26.000,296,11086890,5285,0,1761198145,13160.762811479995,31784.606754299995,53302.08116112 2025-10-23,05:42:27.000,296,11086856,4925,0,1761198146,13160.823438269996,26247.557434079994,53302.03225128 2025-10-23,05:42:28.000,296,11086864,5365,0,1761198147,13160.803229339996,27170.302649339996,53302.05321264 2025-10-23,05:42:29.000,296,11086827,5285,0,1761198148,13160.850383509991,29938.827309450004,53302.018277040006 2025-10-23,05:42:30.000,296,11086823,5325,0,1761198149,13160.904273989996,28554.575553090006,53302.01128992001 2025-10-23,05:42:31.000,296,11086858,4845,0,1761198150,13160.911010299991,28554.554405699993,53302.01128992001 2025-10-23,05:42:32.000,296,11086848,5125,0,1761198151,13160.978373400001,31323.072016680002,53302.10910960001 2025-10-23,05:42:33.000,296,11086864,5245,0,1761198152,13160.985109709996,35014.45467813,53302.08814824001 2025-10-23,05:42:34.000,296,11086816,4925,0,1761198153,13161.039000190001,29015.990455499996,53302.06019976001 2025-10-23,05:42:35.000,296,11086854,5125,0,1761198154,13161.032263879992,29015.983406369996,53302.10212248 2025-10-23,05:42:36.000,296,11086831,5365,0,1761198155,13161.092890669992,30861.63596688,53302.09513536 2025-10-23,05:42:37.000,296,11086870,5005,0,1761198156,13161.140044840002,29477.384210520002,53302.10212248 2025-10-23,05:42:38.000,296,11086868,5125,0,1761198157,13161.153517459992,30861.607770360002,53302.10212248 2025-10-23,05:42:39.000,296,11086886,5285,0,1761198158,13161.193935319992,31322.994476249994,53302.12308384 2025-10-23,05:42:40.000,296,11086885,5565,0,1761198159,13161.214144249992,28554.540307439995,53302.12308384 2025-10-23,05:42:41.000,296,11086844,5125,0,1761198160,13161.220880560002,29477.348964870005,53302.10212248 2025-10-23,05:42:42.000,296,11086851,5525,0,1761198161,13161.234353179992,29015.983406369996,53302.116096720005 2025-10-23,05:42:43.000,296,11086890,4925,0,1761198162,13161.288243659998,36398.593648409995,53302.10212248 2025-10-23,05:42:44.000,296,11086769,5405,0,1761198163,13161.328661519998,30400.136474910003,53302.10910960001 2025-10-23,05:42:45.000,296,11086839,5645,0,1761198164,13161.342134140003,31322.95218147,53302.116096720005 2025-10-23,05:42:46.000,296,11086828,5044,0,1761198165,13161.382551999988,26247.374156699996,53302.15103232 2025-10-23,05:42:47.000,296,11086812,5044,0,1761198166,13161.389288309998,29015.870620290007,53302.15103232 2025-10-23,05:42:48.000,296,11086821,5605,0,1761198167,13161.416233549993,23017.42754505,53302.13705808001 2025-10-23,05:42:49.000,296,11086849,5365,0,1761198168,13161.409497239998,30861.48793515,53302.17898080001 2025-10-23,05:42:50.000,296,11086844,5085,0,1761198169,13161.449915099998,32245.725593249997,53302.19295504 2025-10-23,05:42:51.000,296,11086830,5205,0,1761198170,13161.443178789988,30861.523180799995,53302.24186488 2025-10-23,05:42:52.000,296,11086830,5165,0,1761198171,13161.503805579989,33168.54129981001,53302.22090352 2025-10-23,05:42:53.000,296,11086894,4885,0,1761198172,13161.490332959998,28554.378177449995,53302.29776184 2025-10-23,05:42:54.000,296,11086895,5365,0,1761198173,13161.490332959998,34552.786007040006,53302.25583912001 2025-10-23,05:42:55.000,296,11086845,5405,0,1761198174,13161.503805579989,29015.694392039994,53302.25583912001 2025-10-23,05:42:56.000,296,11086871,5645,0,1761198175,13161.524014509989,31322.804149739997,53302.27680048001 2025-10-23,05:42:57.000,296,11086866,5125,0,1761198176,13161.544223439989,31322.76890409,53302.20692928001 2025-10-23,05:42:59.000,296,11086882,5085,0,1761198178,13161.571168679999,30861.354001679996,53302.25583912001 2025-10-23,05:43:00.000,296,11086872,4965,0,1761198179,13161.584641299989,29015.659146389997,53302.29776184 2025-10-23,05:43:01.000,296,11086902,5125,0,1761198180,13161.598113919994,28554.265391370005,53302.31173608 2025-10-23,05:43:02.000,296,11086831,5485,0,1761198181,13161.591377609999,29938.510098600003,53302.27680048001 2025-10-23,05:43:03.000,296,11086862,4925,0,1761198182,13161.591377609999,28554.272440500004,53302.283787600005 2025-10-23,05:43:04.000,296,11086873,5645,0,1761198183,13161.60485022999,27631.358046120004,53302.283787600005 2025-10-23,05:43:05.000,296,11086728,4765,0,1761198184,13161.631795469999,25324.339927110006,53302.31173608 2025-10-23,05:43:06.000,296,11086796,5125,0,1761198185,13161.678949639994,28554.208998329996,53302.29776184 2025-10-23,05:43:07.000,296,11086864,5005,0,1761198186,13161.68568594999,30861.248264730006,53302.353658800006 2025-10-23,05:43:08.000,296,11086845,5405,0,1761198187,13161.68568594999,29015.588655090003,53302.353658800006 2025-10-23,05:43:09.000,296,11086845,5405,0,1761198188,13161.652004399999,31322.684314529994,53302.32571032001 2025-10-23,05:43:10.000,296,11086838,5005,0,1761198189,13161.672213329999,27169.93609458,53302.332697440004 2025-10-23,05:43:11.000,296,11086845,5684,0,1761198190,13161.699158569994,31322.698412790007,53302.36763304 2025-10-23,05:43:12.000,296,11086870,5285,0,1761198191,13161.719367499994,25324.22714103,53302.36064592 2025-10-23,05:43:13.000,296,11086891,5485,0,1761198192,13161.75304905,31784.05692216,53302.402568640005 2025-10-23,05:43:14.000,296,11086854,5165,0,1761198193,13161.71263119,29477.003557500007,53302.332697440004 2025-10-23,05:43:15.000,296,11086866,5205,0,1761198194,13161.70589487999,23017.209022020004,53302.332697440004 2025-10-23,05:43:16.000,296,11086807,5565,0,1761198195,13161.72610380999,31322.642019749997,53302.353658800006 2025-10-23,05:43:17.000,296,11086846,5044,0,1761198196,13161.739576429994,33168.280482,53302.332697440004 2025-10-23,05:43:18.000,296,11086852,5125,0,1761198197,13161.75304905,33629.723580930004,53302.36763304 2025-10-23,05:43:19.000,296,11086791,5605,0,1761198198,13161.75304905,29015.602753350002,53302.3885944 2025-10-23,05:43:20.000,296,11086877,5365,0,1761198199,13161.72610380999,29476.989459239994,53302.36064592 2025-10-23,05:43:21.000,296,11086887,5645,0,1761198200,13161.719367499994,30861.198920819996,53302.36064592 2025-10-23,05:43:22.000,296,11086850,4925,0,1761198201,13161.71263119,28554.138507030002,53302.33968456 2025-10-23,05:43:23.000,296,11086842,5085,0,1761198202,13161.72610380999,29476.982410109995,53302.283787600005 2025-10-23,05:43:24.000,296,11086861,5405,0,1761198203,13161.739576429994,27631.294603949995,53302.41654288 2025-10-23,05:43:25.000,296,11086829,5525,0,1761198204,13161.69242226,29476.9330662,53302.332697440004 2025-10-23,05:43:26.000,296,11086886,4925,0,1761198205,13161.73284012,31322.6067741,53302.353658800006 2025-10-23,05:43:27.000,296,11086713,5405,0,1761198206,13161.652004399999,28092.71655549,53302.36763304 2025-10-23,05:43:28.000,296,11086858,4925,0,1761198207,13161.66547701999,29938.355017740003,53302.402568640005 2025-10-23,05:43:29.000,296,11086851,5645,0,1761198208,13161.68568594999,27169.95019284,53302.25583912001 2025-10-23,05:43:30.000,296,11086896,5044,0,1761198209,13161.69242226,29015.581605960004,53302.381607280004 2025-10-23,05:43:31.000,296,11086850,5165,0,1761198210,13161.699158569994,31322.670216269995,53302.37462016001 2025-10-23,05:43:32.000,296,11086890,5285,0,1761198211,13161.672213329999,32245.443628049994,53302.332697440004 2025-10-23,05:43:33.000,296,11086894,5165,0,1761198212,13161.64526808999,32245.436578919995,53302.381607280004 2025-10-23,05:43:34.000,296,11086855,5684,0,1761198213,13161.652004399999,34091.131434209994,53302.33968456 2025-10-23,05:43:35.000,296,11086866,4965,0,1761198214,13161.638531779994,33168.28753113,53302.33968456 2025-10-23,05:43:36.000,296,11086853,5684,0,1761198215,13161.64526808999,29015.525212919994,53302.353658800006 2025-10-23,05:43:37.000,296,11086917,5565,0,1761198216,13161.66547701999,27169.879701540005,53302.353658800006 2025-10-23,05:43:38.000,296,11086906,4765,0,1761198217,13161.618322849994,31322.571528450004,53302.31173608 2025-10-23,05:43:39.000,296,11086832,4885,0,1761198218,13161.598113919994,32706.83033394,53302.353658800006 2025-10-23,05:43:40.000,296,11086915,5605,0,1761198219,13161.591377609999,29938.38321426,53302.353658800006 2025-10-23,05:43:41.000,296,11086838,4965,0,1761198220,13161.584641299989,30399.769920150007,53302.353658800006 2025-10-23,05:43:42.000,296,11086854,5205,0,1761198221,13161.550959749999,30399.713527109998,53302.32571032001 2025-10-23,05:43:43.000,296,11086887,5525,0,1761198222,13161.571168679999,31784.049873030002,53302.34667168001 2025-10-23,05:43:44.000,296,11086884,5005,0,1761198223,13161.524014509989,31783.979381729994,53302.26981336 2025-10-23,05:43:45.000,296,11086883,5525,0,1761198224,13161.517278199994,31322.59972497,53302.29077472 2025-10-23,05:43:46.000,296,11086855,5645,0,1761198225,13161.503805579989,30399.812214930003,53302.36064592 2025-10-23,05:43:47.000,296,11086886,4965,0,1761198226,13161.456651409993,32706.802137420003,53302.29077472 2025-10-23,05:43:48.000,296,11086833,5565,0,1761198227,13161.476860339993,30861.16367517,53302.29077472 2025-10-23,05:43:49.000,296,11086838,5445,0,1761198228,13161.470124029998,33629.667187889994,53302.32571032001 2025-10-23,05:43:50.000,296,11086906,5044,0,1761198229,13161.402760929988,31322.61382323,53302.32571032001 2025-10-23,05:43:51.000,296,11086859,5365,0,1761198230,13161.422969859988,30861.191871689996,53302.33968456 2025-10-23,05:43:52.000,296,11086828,5205,0,1761198231,13161.422969859988,32706.82328481,53302.26282624 2025-10-23,05:43:53.000,296,11086888,5044,0,1761198232,13161.355606759993,30399.734674499996,53302.34667168001 2025-10-23,05:43:54.000,296,11086878,5005,0,1761198233,13161.301716280002,23478.546384,53302.3187232 2025-10-23,05:43:55.000,296,11086836,4925,0,1761198234,13161.294979969993,31784.000529120007,53302.353658800006 2025-10-23,05:43:56.000,296,11086836,5125,0,1761198235,13161.288243659998,24401.355041429997,53302.33968456 2025-10-23,05:43:57.000,296,11086825,5445,0,1761198236,13161.234353179992,35013.86960034,53302.33968456 2025-10-23,05:43:58.000,296,11086877,5445,0,1761198237,13161.234353179992,26247.042847589997,53302.32571032001 2025-10-23,05:44:00.000,296,11086836,5245,0,1761198239,13161.193935319992,34091.06799204,53302.29077472 2025-10-23,05:44:01.000,296,11086887,5325,0,1761198240,13161.180462700002,32245.492971960004,53302.381607280004 2025-10-23,05:44:02.000,296,11086869,5405,0,1761198241,13161.187199009997,33168.252285480005,53302.283787600005 2025-10-23,05:44:03.000,296,11086906,5165,0,1761198242,13161.126572219997,25785.627945180007,53302.27680048001 2025-10-23,05:44:04.000,296,11086846,5205,0,1761198243,13161.140044840002,28554.025720949998,53302.31173608 2025-10-23,05:44:05.000,296,11086874,5044,0,1761198244,13161.140044840002,24862.706501670007,53302.29776184 2025-10-23,05:44:06.000,296,11086903,5485,0,1761198245,13161.126572219997,28553.976377040002,53302.24186488 2025-10-23,05:44:07.000,296,11086902,5125,0,1761198246,13161.160253770002,25324.135502339996,53302.332697440004 2025-10-23,05:44:08.000,296,11086840,5085,0,1761198247,13161.133308529992,33168.15359766,53302.26981336 2025-10-23,05:44:09.000,296,11086872,5245,0,1761198248,13161.092890669992,27169.703473290007,53302.22090352 2025-10-23,05:44:10.000,296,11086854,5285,0,1761198249,13161.079418050002,32245.302645450007,53302.29776184 2025-10-23,05:44:11.000,296,11086930,5005,0,1761198250,13161.025527569996,29938.157642100006,53302.234877760005 2025-10-23,05:44:12.000,296,11086731,5605,0,1761198251,13161.052472809992,27169.710522420006,53302.213916400004 2025-10-23,05:44:13.000,296,11086879,5605,0,1761198252,13161.065945429997,28553.919984000007,53302.22090352 2025-10-23,05:44:14.000,296,11086854,5245,0,1761198253,13161.052472809992,27631.139523089994,53302.248852 2025-10-23,05:44:15.000,296,11086853,5525,0,1761198254,13161.079418050002,34090.89881292,53302.1440452 2025-10-23,05:44:16.000,296,11086885,5445,0,1761198255,13161.065945429997,31783.866595650004,53302.22090352 2025-10-23,05:44:17.000,296,11086891,5605,0,1761198256,13161.045736499997,27631.160670480007,53302.25583912001 2025-10-23,05:44:18.000,296,11086842,4965,0,1761198257,13161.032263879992,33168.083106360005,53302.248852 2025-10-23,05:44:19.000,296,11086888,5205,0,1761198258,13160.971637089991,26708.246276100006,53302.25583912001 2025-10-23,05:44:20.000,296,11086878,5085,0,1761198259,13161.025527569996,26708.246276100006,53302.353658800006 2025-10-23,05:44:21.000,296,11086880,5205,0,1761198260,13160.978373400001,24401.192911439997,53302.44449136001 2025-10-23,05:44:22.000,296,11086863,5645,0,1761198261,13160.937955540001,27169.63298199,53302.42353000001 2025-10-23,05:44:23.000,296,11086869,5245,0,1761198262,13160.951428159991,29938.108298189996,53302.46545272 2025-10-23,05:44:24.000,296,11086882,4885,0,1761198263,13160.998582330001,36397.938079319996,53302.40955576 2025-10-23,05:44:25.000,296,11086863,5445,0,1761198264,13160.971637089991,29476.679297519993,53302.353658800006 2025-10-23,05:44:26.000,296,11086880,4885,0,1761198265,13160.978373400001,29015.31373902,53302.381607280004 2025-10-23,05:44:27.000,296,11086866,5165,0,1761198266,13160.958164470001,30399.480905820004,53302.36064592 2025-10-23,05:44:28.000,296,11086820,4765,0,1761198267,13160.931219229991,28092.462786810007,53302.36763304 2025-10-23,05:44:29.000,296,11086834,5245,0,1761198268,13160.951428159991,27169.576588950003,53302.332697440004 2025-10-23,05:44:30.000,296,11086764,5365,0,1761198269,13160.985109709996,29015.243247720005,53302.3187232 2025-10-23,05:44:31.000,296,11086838,5044,0,1761198270,13160.985109709996,32706.590663519994,53302.26981336 2025-10-23,05:44:32.000,296,11086895,5405,0,1761198271,13161.012054949992,27169.696424160007,53302.26282624 2025-10-23,05:44:33.000,296,11086882,5005,0,1761198272,13160.985109709996,23939.721615989998,53302.39558152001 2025-10-23,05:44:34.000,296,11086869,5485,0,1761198273,13160.998582330001,29938.129445579994,53302.33968456 2025-10-23,05:44:35.000,296,11086807,5565,0,1761198274,13160.985109709996,32245.154613720006,53302.19994216 2025-10-23,05:44:36.000,296,11086879,5565,0,1761198275,13160.998582330001,26708.218079579994,53302.3187232 2025-10-23,05:44:37.000,296,11086785,5525,0,1761198276,13160.991846019991,26708.274472620004,53302.3187232 2025-10-23,05:44:38.000,296,11086845,5605,0,1761198277,13160.971637089991,29938.122396449995,53302.332697440004 2025-10-23,05:44:39.000,296,11086818,5125,0,1761198278,13160.971637089991,28092.462786810007,53302.31173608 2025-10-23,05:44:40.000,296,11086837,5525,0,1761198279,13160.958164470001,29015.264395110004,53302.31173608 2025-10-23,05:44:41.000,296,11086857,5445,0,1761198280,13160.931219229991,33629.37112443001,53302.33968456 2025-10-23,05:44:42.000,296,11086826,5125,0,1761198281,13160.964900779996,27631.026737010005,53302.31173608 2025-10-23,05:44:43.000,296,11086854,5005,0,1761198282,13160.951428159991,32245.07707329,53302.353658800006 2025-10-23,05:44:44.000,296,11086910,5044,0,1761198283,13160.924482919996,23478.25032054,53302.248852 2025-10-23,05:44:45.000,296,11086838,5285,0,1761198284,13160.951428159991,29938.023708630004,53302.32571032001 2025-10-23,05:44:46.000,296,11086892,5125,0,1761198285,13160.937955540001,31783.669220009993,53302.353658800006 2025-10-23,05:44:47.000,296,11086844,5085,0,1761198286,13160.937955540001,33167.83638681,53302.353658800006 2025-10-23,05:44:48.000,296,11086857,5565,0,1761198287,13160.971637089991,28553.66621532,53302.30474896001 2025-10-23,05:44:49.000,296,11086881,5565,0,1761198288,13160.951428159991,29015.109314250003,53302.353658800006 2025-10-23,05:44:50.000,296,11086845,5565,0,1761198289,13160.964900779996,27630.836410500007,53302.3187232 2025-10-23,05:44:51.000,296,11086826,5005,0,1761198290,13160.958164470001,28553.715559229997,53302.32571032001 2025-10-23,05:44:52.000,296,11086841,5525,0,1761198291,13160.998582330001,28092.23016552,53302.353658800006 2025-10-23,05:44:53.000,296,11086849,5325,0,1761198292,13160.964900779996,27630.885754410003,53302.34667168001 2025-10-23,05:44:54.000,296,11086822,5044,0,1761198293,13160.944691849996,26707.98545829,53302.36763304 2025-10-23,05:44:55.000,296,11086842,5245,0,1761198294,13160.924482919996,29015.038822949995,53302.34667168001 2025-10-23,05:44:56.000,296,11086842,5125,0,1761198295,13160.931219229991,32706.421484399994,53302.33968456 2025-10-23,05:44:57.000,296,11086821,5365,0,1761198296,13160.944691849996,29476.488971009996,53302.33968456 2025-10-23,05:44:58.000,296,11086825,5765,0,1761198297,13160.890801369991,23478.116387069997,53302.332697440004 2025-10-23,05:44:59.000,296,11086835,5525,0,1761198298,13160.863856129996,24400.960290150004,53302.332697440004 2025-10-23,05:45:01.000,296,11086791,5884,0,1761198300,13160.843647199996,25323.740751060002,53302.381607280004 2025-10-23,05:45:02.000,296,11086793,5565,0,1761198301,13160.843647199996,29937.72764517,53302.34667168001 2025-10-23,05:45:03.000,296,11086798,5044,0,1761198302,13160.83691089,27630.702477030005,53302.39558152001 2025-10-23,05:45:04.000,296,11086731,5605,0,1761198303,13160.78975671999,31322.007598049997,53302.37462016001 2025-10-23,05:45:05.000,296,11086758,5044,0,1761198304,13160.7762841,31783.41545133,53302.39558152001 2025-10-23,05:45:06.000,296,11086765,5485,0,1761198305,13160.76954778999,28092.04688814,53302.41654288 2025-10-23,05:45:07.000,296,11086749,5525,0,1761198306,13160.78975671999,31321.908910230006,53302.381607280004 2025-10-23,05:45:08.000,296,11086822,4725,0,1761198307,13160.71565731,28553.461790550005,53302.37462016001 2025-10-23,05:45:09.000,296,11086860,5165,0,1761198308,13160.722393619995,28553.454741420006,53302.332697440004 2025-10-23,05:45:10.000,296,11086870,5125,0,1761198309,13160.72912992999,29937.699448650004,53302.3187232 2025-10-23,05:45:12.000,296,11086853,5684,0,1761198311,13160.70892099999,29937.5937117,53302.3187232 2025-10-23,05:45:13.000,296,11086837,5765,0,1761198312,13160.681975759995,28091.948200319996,53302.26981336 2025-10-23,05:45:14.000,296,11086867,5645,0,1761198313,13160.69544838,31321.760878500005,53302.26981336 2025-10-23,05:45:15.000,296,11086843,5485,0,1761198314,13160.64829420999,28091.920003799998,53302.22090352 2025-10-23,05:45:16.000,296,11086669,5645,0,1761198315,13160.64829420999,30860.381221739997,53302.213916400004 2025-10-23,05:45:17.000,296,11086680,5085,0,1761198316,13160.66850313999,27630.498052259994,53302.22789064001 2025-10-23,05:45:18.000,296,11086656,5165,0,1761198317,13160.65503052,31783.182830039994,53302.22090352 2025-10-23,05:45:19.000,296,11086687,5445,0,1761198318,13160.62808527999,25784.817295229994,53302.213916400004 2025-10-23,05:45:20.000,296,11086825,5325,0,1761198319,13160.601140039995,27630.476904869996,53302.26282624 2025-10-23,05:45:21.000,296,11086837,5405,0,1761198320,13160.621348969995,30860.324828700002,53302.19994216 2025-10-23,05:45:22.000,296,11086836,5205,0,1761198321,13160.61461266,30860.233190009996,53302.234877760005 2025-10-23,05:45:23.000,296,11086837,5525,0,1761198322,13160.62808527999,27630.385266180005,53302.22789064001 2025-10-23,05:45:24.000,296,11086861,5684,0,1761198323,13160.60787634999,31321.577601120007,53302.25583912001 2025-10-23,05:45:25.000,296,11086863,5325,0,1761198324,13160.58766741999,29475.95323713,53302.165006560004 2025-10-23,05:45:26.000,296,11086858,5125,0,1761198325,13160.55398587,31321.570551990008,53302.17898080001 2025-10-23,05:45:27.000,296,11086883,5405,0,1761198326,13160.560722179995,29937.297648239997,53302.15103232 2025-10-23,05:45:28.000,296,11086849,5405,0,1761198327,13160.52704062999,29475.889794960007,53302.17199368 2025-10-23,05:45:29.000,296,11086875,5485,0,1761198328,13160.49335908,26245.999576350005,53302.15103232 2025-10-23,05:45:30.000,296,11086868,4925,0,1761198329,13160.49335908,27168.82233204,53302.19295504 2025-10-23,05:45:31.000,296,11086893,5485,0,1761198330,13160.479886459994,29937.25535346,53302.15103232 2025-10-23,05:45:32.000,296,11086827,5405,0,1761198331,13160.46641383999,30398.649108480007,53302.12308384 2025-10-23,05:45:33.000,296,11086794,5165,0,1761198332,13160.44620490999,26245.88679027,53302.17199368 2025-10-23,05:45:34.000,296,11086835,5565,0,1761198333,13160.419259669994,31321.464815040003,53302.10212248 2025-10-23,05:45:35.000,296,11086830,5285,0,1761198334,13160.40578704999,31321.380225479996,53302.15801944001 2025-10-23,05:45:36.000,296,11086833,5605,0,1761198335,13160.412523359999,30398.494027620007,53302.13705808001 2025-10-23,05:45:37.000,296,11086854,5285,0,1761198336,13160.42599597999,29475.600780630004,53302.03225128 2025-10-23,05:45:38.000,296,11086833,5485,0,1761198337,13160.392314429999,32244.026752920006,53302.08814824001 2025-10-23,05:45:39.000,296,11086879,5765,0,1761198338,13160.392314429999,29936.987486519996,53302.10910960001 2025-10-23,05:45:40.000,296,11086878,4925,0,1761198339,13160.399050739994,30859.831389600004,53302.018277040006 2025-10-23,05:45:41.000,296,11086877,5565,0,1761198340,13160.351896569999,32705.420507939998,53302.116096720005 2025-10-23,05:45:42.000,296,11086851,5245,0,1761198341,13160.365369189989,29936.987486519996,53302.10212248 2025-10-23,05:45:43.000,296,11086845,5405,0,1761198342,13160.372105499999,29014.16473083,53302.05321264 2025-10-23,05:45:44.000,296,11086821,5485,0,1761198343,13160.358632879994,29014.18587822,53302.03923840001 2025-10-23,05:45:45.000,296,11086832,5085,0,1761198344,13160.291269779998,34551.05192106,53302.03923840001 2025-10-23,05:45:46.000,296,11086874,5205,0,1761198345,13160.271060849998,25784.26041396,53302.02526416 2025-10-23,05:45:47.000,296,11086848,5085,0,1761198346,13160.277797159993,24400.04390325,53301.98334144 2025-10-23,05:45:48.000,296,11086913,5525,0,1761198347,13160.257588229993,29014.094239529994,53301.95539296 2025-10-23,05:45:49.000,296,11086873,5485,0,1761198348,13160.271060849998,31782.506113559997,53301.95539296 2025-10-23,05:45:50.000,296,11086860,5125,0,1761198349,13160.244115609989,31321.070063759995,53301.98334144 2025-10-23,05:45:51.000,296,11086917,5605,0,1761198350,13160.217170369993,28091.222139930003,53301.98334144 2025-10-23,05:45:52.000,296,11086866,5365,0,1761198351,13160.223906679988,32705.272476209997,53301.997315680004 2025-10-23,05:45:53.000,296,11086876,5205,0,1761198352,13160.163279889988,32705.286574469996,53301.91347024 2025-10-23,05:45:54.000,296,11086905,5605,0,1761198353,13160.163279889988,31321.077112889994,53301.89250888001 2025-10-23,05:45:55.000,296,11086860,5165,0,1761198354,13160.149807269998,27168.385285979995,53301.9344316 2025-10-23,05:45:56.000,296,11086815,5605,0,1761198355,13160.156543579993,24399.88177326,53301.899496000005 2025-10-23,05:45:57.000,296,11086886,5005,0,1761198356,13160.163279889988,32705.145591869994,53301.92045736001 2025-10-23,05:45:58.000,296,11086850,4845,0,1761198357,13160.122862030003,34089.46783953,53301.95539296 2025-10-23,05:45:59.000,296,11086916,5245,0,1761198358,13160.143070959988,24861.32487219,53301.88552176 2025-10-23,05:46:00.000,296,11086883,5285,0,1761198359,13160.095916789993,32705.201984910003,53301.89250888001 2025-10-23,05:46:01.000,296,11086901,5165,0,1761198360,13160.089180479998,29936.747816100004,53301.90648312 2025-10-23,05:46:03.000,296,11086934,5205,0,1761198362,13160.075707859993,29475.276520650004,53301.8645604 2025-10-23,05:46:04.000,296,11086847,5684,0,1761198363,13160.062235240002,33166.53934689,53301.88552176 2025-10-23,05:46:05.000,296,11086872,5245,0,1761198364,13160.042026310002,24861.19093872,53301.84359904001 2025-10-23,05:46:06.000,296,11086862,5044,0,1761198365,13160.035289999993,35012.170760010005,53301.83661192 2025-10-23,05:46:07.000,296,11086872,4885,0,1761198366,13160.055498929993,32705.09624796,53301.84359904001 2025-10-23,05:46:08.000,296,11086869,5325,0,1761198367,13159.988135829997,34550.74880847,53301.83661192 2025-10-23,05:46:09.000,296,11086852,5044,0,1761198368,13159.994872139992,29013.833421720003,53301.78770208 2025-10-23,05:46:10.000,296,11086877,5765,0,1761198369,13160.035289999993,27168.152664690002,53301.84359904001 2025-10-23,05:46:11.000,296,11086864,5165,0,1761198370,13159.954454279992,26706.794155320007,53301.794689199996 2025-10-23,05:46:12.000,296,11086843,5605,0,1761198371,13159.954454279992,31782.15365706,53301.80866344 2025-10-23,05:46:13.000,296,11086807,5684,0,1761198372,13159.934245349992,31320.781049430007,53301.76674072 2025-10-23,05:46:14.000,296,11086932,5044,0,1761198373,13159.947717969997,31320.795147690005,53301.77372784001 2025-10-23,05:46:15.000,296,11086847,5684,0,1761198374,13159.914036419992,27168.082173389994,53301.75276648001 2025-10-23,05:46:16.000,296,11086863,5445,0,1761198375,13159.914036419992,35934.74679614999,53301.780714960005 2025-10-23,05:46:17.000,296,11086877,5765,0,1761198376,13159.893827489992,27168.068075129995,53301.7597536 2025-10-23,05:46:18.000,296,11086903,5565,0,1761198377,13159.873618559992,32243.491019039997,53301.731805120005 2025-10-23,05:46:19.000,296,11086859,5525,0,1761198378,13159.866882249997,28552.214094540002,53301.75276648001 2025-10-23,05:46:20.000,296,11086917,5405,0,1761198379,13159.812991769992,31782.090214890006,53301.71084376 2025-10-23,05:46:21.000,296,11086903,5485,0,1761198380,13159.833200699992,31782.00562533,53301.65494680001 2025-10-23,05:46:22.000,296,11086871,5405,0,1761198381,13159.792782839992,28552.157701500008,53301.71084376 2025-10-23,05:46:23.000,296,11086812,5285,0,1761198382,13159.799519150001,26706.512190120004,53301.661933920004 2025-10-23,05:46:24.000,296,11086888,5044,0,1761198383,13159.833200699992,29936.388310470007,53301.69686952 2025-10-23,05:46:25.000,296,11086865,5684,0,1761198384,13159.772573909991,27167.969387310004,53301.69686952 2025-10-23,05:46:26.000,296,11086895,5445,0,1761198385,13159.792782839992,32243.342987309996,53301.613024080005 2025-10-23,05:46:27.000,296,11086824,5165,0,1761198386,13159.799519150001,31320.562526399997,53301.626998319996 2025-10-23,05:46:28.000,296,11086876,5285,0,1761198387,13159.772573909991,22553.841510600003,53301.59904984 2025-10-23,05:46:29.000,296,11086858,5325,0,1761198388,13159.772573909991,26245.069091190002,53301.59904984 2025-10-23,05:46:30.000,296,11086922,5085,0,1761198389,13159.792782839992,28552.101308459998,53301.57808848 2025-10-23,05:46:31.000,296,11086847,5565,0,1761198390,13159.752364979991,27167.877748619998,53301.613024080005 2025-10-23,05:46:32.000,296,11086844,5365,0,1761198391,13159.759101290001,29013.55850565,53301.57808848 2025-10-23,05:46:33.000,296,11086837,5445,0,1761198392,13159.745628669996,29936.31077004,53301.55712712001 2025-10-23,05:46:34.000,296,11086837,5725,0,1761198393,13159.745628669996,33166.123448219994,53301.50821728001 2025-10-23,05:46:35.000,296,11086861,5485,0,1761198394,13159.759101290001,27167.905945139995,53301.52917864 2025-10-23,05:46:36.000,296,11086867,5405,0,1761198395,13159.772573909991,29936.338966559997,53301.55014 2025-10-23,05:46:37.000,296,11086839,5645,0,1761198396,13159.705210809996,31781.942183160005,53301.45232032 2025-10-23,05:46:38.000,296,11086810,5165,0,1761198397,13159.705210809996,24399.494071110006,53301.45232032 2025-10-23,05:46:39.000,296,11086895,5605,0,1761198398,13159.6984745,29474.881769369997,53301.52917864 2025-10-23,05:46:40.000,296,11086866,5165,0,1761198399,13159.725419739996,32243.244299490005,53301.52917864 2025-10-23,05:46:41.000,296,11086869,5485,0,1761198400,13159.705210809996,28552.023768030005,53301.494243040004 2025-10-23,05:46:42.000,296,11086789,5605,0,1761198401,13159.664792949996,29474.818327200002,53301.445333200005 2025-10-23,05:46:43.000,296,11086768,5325,0,1761198402,13159.67826557,29936.197983959995,53301.4103976 2025-10-23,05:46:44.000,296,11086854,4965,0,1761198403,13159.711947119991,29474.83947459,53301.40341048 2025-10-23,05:46:45.000,296,11086817,5485,0,1761198404,13159.67826557,27629.201012339996,53301.45232032 2025-10-23,05:46:46.000,296,11086809,5765,0,1761198405,13159.691738189991,29013.332933490005,53301.36847488001 2025-10-23,05:46:47.000,296,11086813,5405,0,1761198406,13159.644584019996,29013.347031750003,53301.38244912 2025-10-23,05:46:48.000,296,11086787,5684,0,1761198407,13159.61763878,32243.12446428,53301.40341048 2025-10-23,05:46:49.000,296,11086775,5485,0,1761198408,13159.61090246999,27167.68037298,53301.36148776 2025-10-23,05:46:50.000,296,11086846,5125,0,1761198409,13159.61763878,25322.084205510007,53301.396423360005 2025-10-23,05:46:51.000,296,11086791,5684,0,1761198410,13159.59069353999,31320.336954240003,53301.326552160004 2025-10-23,05:46:52.000,296,11086811,5645,0,1761198411,13159.61090246999,26244.91401033,53301.3055908 2025-10-23,05:46:53.000,296,11086824,4925,0,1761198412,13159.59742985,30397.521247679993,53301.27065520001 2025-10-23,05:46:54.000,296,11086863,5565,0,1761198413,13159.53680306,25322.056008989995,53301.31956504001 2025-10-23,05:46:55.000,296,11086788,5044,0,1761198414,13159.53680306,28551.889834560003,53301.277642320005 2025-10-23,05:46:56.000,296,11086754,5205,0,1761198415,13159.543539369995,27167.652176460004,53301.277642320005 2025-10-23,05:46:57.000,296,11086860,5165,0,1761198416,13159.53006674999,32243.13151341,53301.291616559996 2025-10-23,05:46:58.000,296,11086903,5405,0,1761198417,13159.46943995999,28090.496079539997,53301.31956504001 2025-10-23,05:46:59.000,296,11086885,5645,0,1761198418,13159.46943995999,26706.23727405,53301.31956504001 2025-10-23,05:47:00.000,296,11086896,5085,0,1761198419,13159.482912579995,31320.266462939995,53301.291616559996 2025-10-23,05:47:01.000,296,11086896,4885,0,1761198420,13159.51659413,29013.262442189996,53301.33353928 2025-10-23,05:47:02.000,296,11086881,5684,0,1761198421,13159.503121509995,29936.014706579997,53301.277642320005 2025-10-23,05:47:04.000,296,11086911,5525,0,1761198423,13159.42902209999,29474.620951560006,53301.29860368001 2025-10-23,05:47:05.000,296,11086885,5285,0,1761198424,13159.43575841,30858.795167489996,53301.24270672 2025-10-23,05:47:06.000,296,11086867,5445,0,1761198425,13159.45596734,35011.472896139996,53301.24969384001 2025-10-23,05:47:07.000,296,11086885,5485,0,1761198426,13159.43575841,28551.720655440004,53301.277642320005 2025-10-23,05:47:08.000,296,11086875,5605,0,1761198427,13159.442494719995,26244.7659786,53301.29860368001 2025-10-23,05:47:09.000,296,11086846,5165,0,1761198428,13159.422285789995,32704.356089310008,53301.27065520001 2025-10-23,05:47:10.000,296,11086895,5485,0,1761198429,13159.40881316999,29935.9724118,53301.2357196 2025-10-23,05:47:11.000,296,11086807,5645,0,1761198430,13159.422285789995,29474.51521461,53301.3055908 2025-10-23,05:47:12.000,296,11086858,4965,0,1761198431,13159.442494719995,34549.93815852,53301.25668096 2025-10-23,05:47:13.000,296,11086869,5645,0,1761198432,13159.402076859995,28551.650164139995,53301.27065520001 2025-10-23,05:47:14.000,296,11086840,5165,0,1761198433,13159.36839530999,29935.852576589998,53301.22174536001 2025-10-23,05:47:15.000,296,11086870,5285,0,1761198434,13159.39534055,27167.356113,53301.22174536001 2025-10-23,05:47:16.000,296,11086858,5365,0,1761198435,13159.38860423999,29012.994575250006,53301.20777112 2025-10-23,05:47:17.000,296,11086923,5485,0,1761198436,13159.34818637999,30858.57664446,53301.228732480005 2025-10-23,05:47:18.000,296,11086842,5085,0,1761198437,13159.33471376,25321.759945530008,53301.24969384001 2025-10-23,05:47:19.000,296,11086913,5565,0,1761198438,13159.31450483,28551.565574580003,53301.21475824 2025-10-23,05:47:20.000,296,11086856,5285,0,1761198439,13159.321241139995,28551.537378060006,53301.25668096 2025-10-23,05:47:21.000,296,11086865,5565,0,1761198440,13159.301032209994,30397.11944727,53301.22174536001 2025-10-23,05:47:22.000,296,11086854,5285,0,1761198441,13159.321241139995,30858.527300550006,53301.18680976 2025-10-23,05:47:23.000,296,11086888,5285,0,1761198442,13159.280823279994,28551.480985019996,53301.20777112 2025-10-23,05:47:24.000,296,11086801,5565,0,1761198443,13159.2942959,29012.8888383,53301.22174536001 2025-10-23,05:47:25.000,296,11086903,5485,0,1761198444,13159.25387804,28090.066082610007,53301.158861280004 2025-10-23,05:47:26.000,296,11086847,5645,0,1761198445,13159.26735065999,25321.654208580003,53301.228732480005 2025-10-23,05:47:27.000,296,11086935,5684,0,1761198446,13159.24714172999,30858.499104029994,53301.19379688 2025-10-23,05:47:28.000,296,11086845,5645,0,1761198447,13159.220196489994,32242.687418219997,53301.15187416001 2025-10-23,05:47:29.000,296,11086840,5205,0,1761198448,13159.20672386999,28090.037886089995,53301.10296432001 2025-10-23,05:47:30.000,296,11086873,5525,0,1761198449,13159.213460179999,28090.044935219994,53301.15187416001 2025-10-23,05:47:31.000,296,11086844,5005,0,1761198450,13159.173042319999,27167.172835620004,53301.13091280001 2025-10-23,05:47:32.000,296,11086876,5005,0,1761198451,13159.139360769994,25783.033865339996,53301.07501584 2025-10-23,05:47:33.000,296,11086827,5565,0,1761198452,13159.159569699994,28551.368198940007,53301.123925679996 2025-10-23,05:47:34.000,296,11086858,5165,0,1761198453,13159.152833389999,40086.42354834,53301.08899008 2025-10-23,05:47:35.000,296,11086887,5485,0,1761198454,13159.139360769994,30396.922071630004,53301.19379688 2025-10-23,05:47:36.000,296,11086907,5525,0,1761198455,13159.119151839994,26244.399423840005,53301.13789992 2025-10-23,05:47:37.000,296,11086876,5165,0,1761198456,13159.098942909994,30396.9855138,53301.109951440005 2025-10-23,05:47:38.000,296,11086796,5005,0,1761198457,13159.065261359989,28089.97444392,53301.158861280004 2025-10-23,05:47:39.000,296,11086806,5285,0,1761198458,13159.112415529999,27167.158737360005,53301.0959772 2025-10-23,05:47:40.000,296,11086828,4925,0,1761198459,13159.051788739998,30858.351072300007,53301.14488704 2025-10-23,05:47:41.000,296,11086878,5245,0,1761198460,13159.071997669998,29935.556513129995,53301.14488704 2025-10-23,05:47:42.000,296,11086872,5165,0,1761198461,13159.098942909994,24860.112421829996,53301.109951440005 2025-10-23,05:47:43.000,296,11086869,5605,0,1761198462,13159.045052429989,29935.570611389994,53301.08899008 2025-10-23,05:47:45.000,296,11086870,5245,0,1761198464,13159.024843499988,28089.875756099995,53301.1658484 2025-10-23,05:47:46.000,296,11086885,5405,0,1761198465,13159.038316119993,27167.095295189996,53301.14488704 2025-10-23,05:47:47.000,296,11086798,5245,0,1761198466,13159.038316119993,26244.244342980004,53301.0959772 2025-10-23,05:47:48.000,296,11086791,5445,0,1761198467,13159.024843499988,24860.034881400003,53301.13789992 2025-10-23,05:47:49.000,296,11086734,5205,0,1761198468,13159.024843499988,35010.831425309996,53301.15187416001 2025-10-23,05:47:50.000,296,11086762,5125,0,1761198469,13159.024843499988,32703.80625717,53301.1658484 2025-10-23,05:47:51.000,296,11086792,5605,0,1761198470,13159.024843499988,31780.997599740003,53301.11693856 2025-10-23,05:47:52.000,296,11086839,5565,0,1761198471,13159.031579809998,29935.35913749,53301.123925679996 2025-10-23,05:47:53.000,296,11086828,4765,0,1761198472,13158.997898259993,25782.80829318,53301.109951440005 2025-10-23,05:47:54.000,296,11086847,5405,0,1761198473,13158.997898259993,27628.418558909994,53301.08200296001 2025-10-23,05:47:55.000,296,11086810,5285,0,1761198474,13158.977689329993,29935.450776180005,53301.06802872 2025-10-23,05:47:56.000,296,11086875,5605,0,1761198475,13158.977689329993,33165.22115958,53301.109951440005 2025-10-23,05:47:57.000,296,11086806,5125,0,1761198476,13158.970953019998,29473.965382470007,53301.13789992 2025-10-23,05:47:58.000,296,11086866,4965,0,1761198477,13158.944007779988,28551.191970689993,53301.109951440005 2025-10-23,05:47:59.000,296,11086802,4925,0,1761198478,13158.957480399993,25321.37929251,53301.13789992 2025-10-23,05:48:00.000,296,11086839,5485,0,1761198479,13158.977689329993,32703.855601079995,53301.1658484 2025-10-23,05:48:01.000,296,11086864,5165,0,1761198480,13158.991161949998,29012.613922229997,53301.1658484 2025-10-23,05:48:02.000,296,11086870,5125,0,1761198481,13158.984425639988,30858.174844049994,53301.19379688 2025-10-23,05:48:03.000,296,11086910,5085,0,1761198482,13158.970953019998,29012.557529190002,53301.1658484 2025-10-23,05:48:04.000,296,11086821,5405,0,1761198483,13158.991161949998,32703.771011520003,53301.15187416001 2025-10-23,05:48:05.000,296,11086865,5445,0,1761198484,13158.944007779988,29473.930136819996,53301.14488704 2025-10-23,05:48:06.000,296,11086847,5565,0,1761198485,13158.930535159998,28089.748871760006,53301.15187416001 2025-10-23,05:48:07.000,296,11086782,5445,0,1761198486,13158.937271469993,29012.56457832,53301.1658484 2025-10-23,05:48:08.000,296,11086794,4725,0,1761198487,13158.923798850003,27628.34806761,53301.08200296001 2025-10-23,05:48:09.000,296,11086742,5085,0,1761198488,13158.876644679993,29473.937185949995,53301.20777112 2025-10-23,05:48:10.000,296,11086831,5325,0,1761198489,13158.876644679993,29012.536381800004,53301.1658484 2025-10-23,05:48:11.000,296,11086827,5605,0,1761198490,13158.836226819993,34549.31078595,53301.1658484 2025-10-23,05:48:12.000,296,11086857,5245,0,1761198491,13158.822754200002,34087.924080059995,53301.109951440005 2025-10-23,05:48:13.000,296,11086799,5405,0,1761198492,13158.816017889993,29473.937185949995,53301.11693856 2025-10-23,05:48:14.000,296,11086828,5044,0,1761198493,13158.789072649997,29935.316842710003,53301.08899008 2025-10-23,05:48:15.000,296,11086774,5325,0,1761198494,13158.816017889993,29473.86669465,53301.158861280004 2025-10-23,05:48:16.000,296,11086830,5044,0,1761198495,13158.816017889993,27166.785133469995,53301.14488704 2025-10-23,05:48:17.000,296,11086878,5044,0,1761198496,13158.768863719997,30396.618959040003,53301.109951440005 2025-10-23,05:48:18.000,296,11086848,5044,0,1761198497,13158.789072649997,30857.970419279998,53301.11693856 2025-10-23,05:48:19.000,296,11086894,5165,0,1761198498,13158.795808959992,34087.818343110004,53301.109951440005 2025-10-23,05:48:20.000,296,11086858,5085,0,1761198499,13158.755391099992,24859.774063589997,53301.13789992 2025-10-23,05:48:21.000,296,11086841,5365,0,1761198500,13158.694764309992,31319.357125170005,53301.123925679996 2025-10-23,05:48:22.000,296,11086846,4925,0,1761198501,13158.708236929997,26705.370231060006,53301.179822640006 2025-10-23,05:48:23.000,296,11086865,5445,0,1761198502,13158.701500620002,30396.548467739995,53301.14488704 2025-10-23,05:48:24.000,296,11086849,5565,0,1761198503,13158.701500620002,28089.607889160005,53301.158861280004 2025-10-23,05:48:25.000,296,11086837,5765,0,1761198504,13158.694764309992,28089.607889160005,53301.0959772 2025-10-23,05:48:26.000,296,11086900,5085,0,1761198505,13158.647610139997,31319.378272560003,53301.15187416001 2025-10-23,05:48:27.000,296,11086805,5565,0,1761198506,13158.654346449992,30396.576664260007,53301.13091280001 2025-10-23,05:48:28.000,296,11086883,5565,0,1761198507,13158.613928589992,30396.534369479996,53301.14488704 2025-10-23,05:48:29.000,296,11086871,5725,0,1761198508,13158.620664900001,32703.503144579998,53301.179822640006 2025-10-23,05:48:30.000,296,11086663,5565,0,1761198509,13158.566774419996,32703.552488489993,53301.14488704 2025-10-23,05:48:31.000,296,11086684,5085,0,1761198510,13158.553301799991,30396.555516869994,53301.123925679996 2025-10-23,05:48:32.000,296,11086700,4925,0,1761198511,13158.553301799991,31780.666290630004,53301.123925679996 2025-10-23,05:48:33.000,296,11086899,5725,0,1761198512,13158.553301799991,27166.799231729994,53301.08200296001 2025-10-23,05:48:34.000,296,11086905,5405,0,1761198513,13158.526356559996,31780.750880189997,53301.08899008 2025-10-23,05:48:35.000,296,11086829,5565,0,1761198514,13158.519620250001,33164.833457429995,53301.109951440005 2025-10-23,05:48:36.000,296,11086853,5605,0,1761198515,13158.465729769996,29473.697515530002,53301.05405448001 2025-10-23,05:48:37.000,296,11086839,5445,0,1761198516,13158.445520839996,26243.920083000005,53301.012131760006 2025-10-23,05:48:38.000,296,11086871,5525,0,1761198517,13158.425311909996,29012.27556399,53301.03309312001 2025-10-23,05:48:39.000,296,11086844,5044,0,1761198518,13158.39836667,33164.826408299996,53301.012131760006 2025-10-23,05:48:40.000,296,11086867,5605,0,1761198519,13158.39163035999,33164.77706439,53301.04008024 2025-10-23,05:48:41.000,296,11086884,5005,0,1761198520,13158.384894049996,30857.758945380003,53301.061041600005 2025-10-23,05:48:42.000,296,11086847,5925,0,1761198521,13158.35121249999,31780.574651939998,53300.991170400004 2025-10-23,05:48:43.000,296,11086731,5285,0,1761198522,13158.344476189995,33626.135573759995,53301.012131760006 2025-10-23,05:48:44.000,296,11086843,5565,0,1761198523,13158.37142142999,33164.76296613,53300.991170400004 2025-10-23,05:48:45.000,296,11086846,5125,0,1761198524,13158.35121249999,29012.198023560006,53301.04706736 2025-10-23,05:48:46.000,296,11086857,5605,0,1761198525,13158.33773988,37778.72871285,53301.012131760006 2025-10-23,05:48:47.000,296,11086859,5485,0,1761198526,13158.344476189995,29934.943238820008,53300.96322192001 2025-10-23,05:48:48.000,296,11086826,5285,0,1761198527,13158.33100356999,32241.904964789996,53300.97020904 2025-10-23,05:48:49.000,296,11086837,5485,0,1761198528,13158.25690416,35471.717642970005,53300.87937648 2025-10-23,05:48:50.000,296,11086837,5684,0,1761198529,13158.324267259995,31319.131553009996,53300.98418328001 2025-10-23,05:48:51.000,296,11086851,5445,0,1761198530,13158.29732202,30396.32994471,53300.97719616 2025-10-23,05:48:52.000,296,11086833,5525,0,1761198531,13158.29058570999,30396.217158629996,53300.98418328001 2025-10-23,05:48:53.000,296,11086855,5565,0,1761198532,13158.243431539995,30396.16781472,53301.012131760006 2025-10-23,05:48:54.000,296,11086811,5245,0,1761198533,13158.25690416,29012.000647919995,53300.94924768 2025-10-23,05:48:55.000,296,11086857,5605,0,1761198534,13158.23669523,29473.39440294,53300.991170400004 2025-10-23,05:48:56.000,296,11086831,5525,0,1761198535,13158.18954105999,28550.578696380006,53300.956234799996 2025-10-23,05:48:57.000,296,11086831,5445,0,1761198536,13158.182804749995,27166.362185670005,53300.98418328001 2025-10-23,05:48:58.000,296,11086843,5565,0,1761198537,13158.17606844,31780.342030650005,53300.96322192001 2025-10-23,05:48:59.000,296,11086887,5325,0,1761198538,13158.19627737,29934.68947014,53301.00514464001 2025-10-23,05:49:00.000,296,11086862,4965,0,1761198539,13158.162595819995,27627.70659678,53300.96322192001 2025-10-23,05:49:01.000,296,11086788,4965,0,1761198540,13158.162595819995,28550.47295943,53300.956234799996 2025-10-23,05:49:02.000,296,11086849,5485,0,1761198541,13158.16933212999,30857.46288192,53300.91431208001 2025-10-23,05:49:03.000,296,11086708,5125,0,1761198542,13158.14912319999,31318.807293029997,53300.893350720005 2025-10-23,05:49:04.000,296,11086850,5285,0,1761198543,13158.101969029995,27166.200055680005,53300.86540224001 2025-10-23,05:49:06.000,296,11086846,5245,0,1761198545,13158.08849640999,28088.994614850002,53300.90732496 2025-10-23,05:49:07.000,296,11086857,5805,0,1761198546,13158.081760099994,30395.914046039994,53300.844440880006 2025-10-23,05:49:08.000,296,11086821,5405,0,1761198547,13158.101969029995,29011.746879240003,53300.86540224001 2025-10-23,05:49:09.000,296,11086808,5005,0,1761198548,13158.041342239994,32241.404476559997,53300.83745376001 2025-10-23,05:49:10.000,296,11086819,5445,0,1761198549,13158.021133309994,29473.119486869997,53300.844440880006 2025-10-23,05:49:11.000,296,11086836,5005,0,1761198550,13158.00766068999,29934.485045370006,53300.844440880006 2025-10-23,05:49:12.000,296,11086812,5005,0,1761198551,13157.98745175999,33164.248379640005,53300.83745376001 2025-10-23,05:49:13.000,296,11086863,5445,0,1761198552,13157.960506519994,33625.58574162,53300.85841512 2025-10-23,05:49:14.000,296,11086735,5605,0,1761198553,13157.96724282999,24397.682444699996,53300.80950528 2025-10-23,05:49:15.000,296,11086693,5605,0,1761198554,13157.960506519994,33625.52934858001,53300.851428 2025-10-23,05:49:16.000,296,11086802,5165,0,1761198555,13157.893143419999,29934.280620599995,53300.788543919996 2025-10-23,05:49:17.000,296,11086871,5605,0,1761198556,13157.899879729994,29934.358161030003,53300.80950528 2025-10-23,05:49:18.000,296,11086853,5365,0,1761198557,13157.906616039989,29934.308817120007,53300.74662120001 2025-10-23,05:49:19.000,296,11086820,5165,0,1761198558,13157.872934489998,31318.518278699994,53300.7116856 2025-10-23,05:49:20.000,296,11086845,5445,0,1761198559,13157.879670799994,26243.18697348,53300.7815568 2025-10-23,05:49:21.000,296,11086900,5285,0,1761198560,13157.852725559998,32241.326936130004,53300.788543919996 2025-10-23,05:49:22.000,296,11086856,5005,0,1761198561,13157.819044009993,34548.19702341,53300.74662120001 2025-10-23,05:49:23.000,296,11086899,5605,0,1761198562,13157.798835079993,32241.20005179,53300.83745376001 2025-10-23,05:49:24.000,296,11086841,5684,0,1761198563,13157.785362459988,24858.885873210005,53300.81649240001 2025-10-23,05:49:25.000,296,11086853,5525,0,1761198564,13157.771889839998,26704.46089329,53300.823479520004 2025-10-23,05:49:27.000,296,11086881,5405,0,1761198566,13157.792098769998,31318.349099579995,53300.79553104001 2025-10-23,05:49:28.000,296,11086872,5085,0,1761198567,13157.724735669988,26704.411549380005,53300.76758256001 2025-10-23,05:49:29.000,296,11086839,5405,0,1761198568,13157.744944599988,29011.366226219994,53300.75360832 2025-10-23,05:49:30.000,296,11086847,5565,0,1761198569,13157.684317810003,30856.948295430004,53300.76758256001 2025-10-23,05:49:31.000,296,11086842,5445,0,1761198570,13157.657372569993,28088.55051966,53300.70469848 2025-10-23,05:49:32.000,296,11086863,5565,0,1761198571,13157.691054119998,30395.54044215,53300.73264696 2025-10-23,05:49:33.000,296,11086836,5005,0,1761198572,13157.616954709993,29472.75998124,53300.71867272001 2025-10-23,05:49:34.000,296,11086865,5285,0,1761198573,13157.610218399997,28549.951323810004,53300.73963408 2025-10-23,05:49:35.000,296,11086867,5125,0,1761198574,13157.637163639993,24858.829480169996,53300.73264696 2025-10-23,05:49:36.000,296,11086888,5205,0,1761198575,13157.590009469997,25320.223235190002,53300.73264696 2025-10-23,05:49:37.000,296,11086890,5165,0,1761198576,13157.616954709993,23474.634116850008,53300.62784016001 2025-10-23,05:49:38.000,296,11086867,5485,0,1761198577,13157.616954709993,29472.76703037,53300.76059544 2025-10-23,05:49:39.000,296,11086922,5205,0,1761198578,13157.576536849992,31318.398443490005,53300.69771136001 2025-10-23,05:49:40.000,296,11086877,5485,0,1761198579,13157.569800539997,31318.29975567,53300.76059544 2025-10-23,05:49:41.000,296,11086927,5765,0,1761198580,13157.549591609997,27627.128568119995,53300.66976288001 2025-10-23,05:49:42.000,296,11086870,5365,0,1761198581,13157.549591609997,30395.52634389,53300.68373712 2025-10-23,05:49:43.000,296,11086859,5605,0,1761198582,13157.488964819997,29472.75998124,53300.70469848 2025-10-23,05:49:44.000,296,11086833,5405,0,1761198583,13157.495701129992,33163.90297227001,53300.69072424 2025-10-23,05:49:45.000,296,11086876,5205,0,1761198584,13157.495701129992,34086.641138399995,53300.74662120001 2025-10-23,05:49:46.000,296,11086866,5125,0,1761198585,13157.522646370002,31779.700559820005,53300.71867272001 2025-10-23,05:49:48.000,296,11086880,5285,0,1761198587,13157.502437440002,32702.544462899998,53300.68373712 2025-10-23,05:49:49.000,296,11086857,5884,0,1761198588,13157.482228510002,31779.700559820005,53300.71867272001 2025-10-23,05:49:50.000,296,11086924,5325,0,1761198589,13157.475492199992,31779.693510690005,53300.73264696 2025-10-23,05:49:51.000,296,11086915,5645,0,1761198590,13157.495701129992,29472.823423409995,53300.73963408 2025-10-23,05:49:52.000,296,11086744,5044,0,1761198591,13157.495701129992,30395.568638669996,53300.74662120001 2025-10-23,05:49:53.000,296,11086851,5725,0,1761198592,13157.475492199992,30856.941246300004,53300.69072424 2025-10-23,05:49:54.000,296,11086931,5485,0,1761198593,13157.468755889997,29934.174883650005,53300.68373712 2025-10-23,05:49:55.000,296,11086703,5485,0,1761198594,13157.482228510002,34086.73982622,53300.6418144 2025-10-23,05:49:56.000,296,11086904,4965,0,1761198595,13157.455283269992,26704.46794242,53300.6418144 2025-10-23,05:49:57.000,296,11086833,5405,0,1761198596,13157.502437440002,31318.356148709994,53300.69072424 2025-10-23,05:49:58.000,296,11086886,5085,0,1761198597,13157.509173749997,27165.847599179993,53300.64880152001 2025-10-23,05:49:59.000,296,11086860,5205,0,1761198598,13157.488964819997,27165.896943090003,53300.69771136001 2025-10-23,05:50:00.000,296,11086888,5285,0,1761198599,13157.536118989992,28550.071159019994,53300.655788640004 2025-10-23,05:50:01.000,296,11086872,5125,0,1761198600,13157.509173749997,26243.053040009996,53300.64880152001 2025-10-23,05:50:02.000,296,11086842,5125,0,1761198601,13157.536118989992,23013.303803999996,53300.59989168001 2025-10-23,05:50:03.000,296,11086819,5684,0,1761198602,13157.536118989992,31779.806296769995,53300.63482728 2025-10-23,05:50:04.000,296,11086820,4885,0,1761198603,13157.569800539997,30857.011737599998,53300.655788640004 2025-10-23,05:50:05.000,296,11086871,5765,0,1761198604,13157.590009469997,33164.022807479996,53300.62784016001 2025-10-23,05:50:06.000,296,11086862,5205,0,1761198605,13157.583273160002,33625.42361163,53300.68373712 2025-10-23,05:50:07.000,296,11086796,4965,0,1761198606,13157.603482090002,31779.813345899995,53300.6418144 2025-10-23,05:50:08.000,296,11086861,5645,0,1761198607,13157.657372569993,31779.827444159993,53300.66277576 2025-10-23,05:50:09.000,296,11086891,5605,0,1761198608,13157.643899950002,29011.493110559997,53300.59989168001 2025-10-23,05:50:10.000,296,11086861,5605,0,1761198609,13157.637163639993,25320.343070400006,53300.59290456 2025-10-23,05:50:11.000,296,11086868,5085,0,1761198610,13157.670845189998,29472.865718190005,53300.620853039996 2025-10-23,05:50:12.000,296,11086830,4965,0,1761198611,13157.697790429993,32241.242346569998,53300.5719432 2025-10-23,05:50:13.000,296,11086862,5125,0,1761198612,13157.711263049998,34086.81736664999,53300.66277576 2025-10-23,05:50:14.000,296,11086827,5684,0,1761198613,13157.717999359993,32702.69249463,53300.66976288001 2025-10-23,05:50:15.000,296,11086910,5125,0,1761198614,13157.738208289993,27165.911041350002,53300.655788640004 2025-10-23,05:50:16.000,296,11086870,4925,0,1761198615,13157.724735669988,29472.879816450004,53300.66976288001 2025-10-23,05:50:17.000,296,11086869,5645,0,1761198616,13157.724735669988,31779.89793546,53300.655788640004 2025-10-23,05:50:18.000,296,11086864,5325,0,1761198617,13157.758417219993,29011.493110559997,53300.62784016001 2025-10-23,05:50:19.000,296,11086899,5525,0,1761198618,13157.812307699998,35932.46287803,53300.655788640004 2025-10-23,05:50:20.000,296,11086822,5044,0,1761198619,13157.832516629998,27165.995630909994,53300.63482728 2025-10-23,05:50:21.000,296,11086872,5365,0,1761198620,13157.845989249989,29011.535405339993,53300.69072424 2025-10-23,05:50:22.000,296,11086856,5005,0,1761198621,13157.852725559998,29934.308817120007,53300.69072424 2025-10-23,05:50:23.000,296,11086824,5005,0,1761198622,13157.866198179989,28550.14869945,53300.725659840005 2025-10-23,05:50:24.000,296,11086864,5165,0,1761198623,13157.852725559998,31318.560573480005,53300.76059544 2025-10-23,05:50:25.000,296,11086879,5805,0,1761198624,13157.852725559998,29011.521307079995,53300.74662120001 2025-10-23,05:50:26.000,296,11086913,5445,0,1761198625,13157.893143419999,28088.790190080006,53300.725659840005 2025-10-23,05:50:27.000,296,11086847,5405,0,1761198626,13157.906616039989,28550.057060759995,53300.76059544 2025-10-23,05:50:28.000,296,11086879,5725,0,1761198627,13157.96724282999,28550.042962499996,53300.788543919996 2025-10-23,05:50:29.000,296,11086856,5085,0,1761198628,13157.960506519994,25781.793218460007,53300.844440880006 2025-10-23,05:50:30.000,296,11086857,5684,0,1761198629,13157.953770209999,26704.601875890003,53300.75360832 2025-10-23,05:50:31.000,296,11086855,5565,0,1761198630,13157.947033899989,24858.998659289995,53300.7116856 2025-10-23,05:50:32.000,296,11086874,5044,0,1761198631,13157.980715449994,30857.13157281,53300.80251816 2025-10-23,05:50:33.000,296,11086870,5044,0,1761198632,13157.960506519994,32702.643150720003,53300.74662120001 2025-10-23,05:50:34.000,296,11086835,5445,0,1761198633,13157.980715449994,28550.085257280007,53300.823479520004 2025-10-23,05:50:35.000,296,11086866,5165,0,1761198634,13157.98745175999,23936.140657950004,53300.851428 2025-10-23,05:50:36.000,296,11086838,5325,0,1761198635,13157.98745175999,26704.531384589995,53300.823479520004 2025-10-23,05:50:37.000,296,11086873,5485,0,1761198636,13158.014396999999,28088.71264965,53300.774569680005 2025-10-23,05:50:38.000,296,11086798,5245,0,1761198637,13158.061551169994,28550.106404670005,53300.87937648 2025-10-23,05:50:39.000,296,11086872,5165,0,1761198638,13158.081760099994,31779.862689810005,53300.86540224001 2025-10-23,05:50:40.000,296,11086842,5005,0,1761198639,13158.081760099994,30395.625031710006,53300.823479520004 2025-10-23,05:50:41.000,296,11086871,5645,0,1761198640,13158.061551169994,29934.252424079998,53300.823479520004 2025-10-23,05:50:42.000,296,11086866,5125,0,1761198641,13158.041342239994,25320.321923010008,53300.844440880006 2025-10-23,05:50:43.000,296,11086879,5325,0,1761198642,13158.09523272,28088.68445313,53300.83745376001 2025-10-23,05:50:44.000,296,11086919,5525,0,1761198643,13158.101969029995,28088.649207480004,53300.93527344001 2025-10-23,05:50:45.000,296,11086886,4925,0,1761198644,13158.05481486,29011.436717520002,53300.87937648 2025-10-23,05:50:46.000,296,11086833,5925,0,1761198645,13158.08849640999,20706.4055202,53300.9212992 2025-10-23,05:50:47.000,296,11086855,5605,0,1761198646,13158.09523272,26243.060089139995,53300.88636360001 2025-10-23,05:50:48.000,296,11086914,5005,0,1761198647,13158.08849640999,27165.861697440007,53300.88636360001 2025-10-23,05:50:49.000,296,11086918,4965,0,1761198648,13158.101969029995,29472.837521669993,53300.91431208001 2025-10-23,05:50:50.000,296,11086861,5684,0,1761198649,13158.09523272,23013.360197040005,53300.88636360001 2025-10-23,05:50:51.000,296,11086908,5085,0,1761198650,13158.101969029995,28088.621010960007,53300.97020904 2025-10-23,05:50:52.000,296,11086868,4925,0,1761198651,13158.15585951,31779.77105112,53300.956234799996 2025-10-23,05:50:53.000,296,11086902,5365,0,1761198652,13158.122177959995,27627.23430507,53300.942260560005 2025-10-23,05:50:54.000,296,11086904,5044,0,1761198653,13158.15585951,27165.903992220003,53301.012131760006 2025-10-23,05:50:55.000,296,11086895,5405,0,1761198654,13158.16933212999,32241.185953530003,53301.01911888 2025-10-23,05:50:56.000,296,11086897,5525,0,1761198655,13158.162595819995,29934.266522339996,53300.98418328001 2025-10-23,05:50:57.000,296,11086905,5645,0,1761198656,13158.20974998999,30857.046983249995,53301.012131760006 2025-10-23,05:50:58.000,296,11086846,5245,0,1761198657,13158.2164863,26243.074187399994,53300.991170400004 2025-10-23,05:50:59.000,296,11086881,5445,0,1761198658,13158.18954105999,34086.77507187,53301.012131760006 2025-10-23,05:51:00.000,296,11086869,5925,0,1761198659,13158.2164863,29472.858669060006,53301.03309312001 2025-10-23,05:51:01.000,296,11086860,5165,0,1761198660,13158.20974998999,30857.00468847,53300.99815752 2025-10-23,05:51:02.000,296,11086875,5405,0,1761198661,13158.2164863,28550.092306410006,53301.012131760006 2025-10-23,05:51:03.000,296,11086874,5205,0,1761198662,13158.23669523,31779.841542420007,53301.00514464001 2025-10-23,05:51:04.000,296,11086956,5285,0,1761198663,13158.25016784999,32241.284641349994,53301.04008024 2025-10-23,05:51:05.000,296,11086907,5645,0,1761198664,13158.27037677999,32241.185953530003,53301.08899008 2025-10-23,05:51:06.000,296,11086856,5165,0,1761198665,13158.29058570999,33164.00870922,53301.03309312001 2025-10-23,05:51:07.000,296,11086882,5325,0,1761198666,13158.25016784999,27627.276599849996,53301.0959772 2025-10-23,05:51:09.000,296,11086845,5405,0,1761198668,13158.27711309,28550.092306410006,53301.07501584 2025-10-23,05:51:10.000,296,11086846,5205,0,1761198669,13158.31753095,32702.607905070006,53301.10296432001 2025-10-23,05:51:11.000,296,11086903,5725,0,1761198670,13158.31079463999,32241.171855270004,53301.109951440005 2025-10-23,05:51:12.000,296,11086916,5245,0,1761198671,13158.29732202,27165.875795700005,53301.04706736 2025-10-23,05:51:13.000,296,11086857,5645,0,1761198672,13158.31079463999,28088.642158350005,53301.11693856 2025-10-23,05:51:14.000,296,11086871,5325,0,1761198673,13158.29732202,31779.77105112,53301.1658484 2025-10-23,05:51:15.000,296,11086920,5005,0,1761198674,13158.31079463999,29472.823423409995,53301.20078400001 2025-10-23,05:51:16.000,296,11086878,5085,0,1761198675,13158.31753095,32241.136609620007,53301.109951440005 2025-10-23,05:51:17.000,296,11086886,4925,0,1761198676,13158.35121249999,27165.819402659996,53301.1658484 2025-10-23,05:51:18.000,296,11086872,5085,0,1761198677,13158.344476189995,31318.342050449995,53301.179822640006 2025-10-23,05:51:19.000,296,11086875,5525,0,1761198678,13158.33100356999,32702.579708549994,53301.17283552001 2025-10-23,05:51:20.000,296,11086914,5044,0,1761198679,13158.35794881,31779.827444159993,53301.18680976 2025-10-23,05:51:21.000,296,11086868,5125,0,1761198680,13158.31079463999,32241.193002660002,53301.20078400001 2025-10-23,05:51:22.000,296,11086906,5125,0,1761198681,13158.35121249999,26704.46794242,53301.1658484 2025-10-23,05:51:23.000,296,11086859,5605,0,1761198682,13158.37815774,25781.680432380002,53301.228732480005 2025-10-23,05:51:24.000,296,11086880,5485,0,1761198683,13158.304058329995,27165.896943090003,53301.24270672 2025-10-23,05:51:25.000,296,11086875,5445,0,1761198684,13158.31079463999,30395.617982580006,53301.21475824 2025-10-23,05:51:26.000,296,11086900,5125,0,1761198685,13158.283849399995,27165.882844830005,53301.179822640006 2025-10-23,05:51:27.000,296,11086871,5485,0,1761198686,13158.29058570999,34548.17587602,53301.13091280001 2025-10-23,05:51:28.000,296,11086891,5605,0,1761198687,13158.25016784999,28088.663305740003,53301.15187416001 2025-10-23,05:51:29.000,296,11086826,4965,0,1761198688,13158.31079463999,29934.23832582,53301.24270672 2025-10-23,05:51:30.000,296,11086879,5445,0,1761198689,13158.29732202,32702.657248980002,53301.22174536001 2025-10-23,05:51:31.000,296,11086907,5405,0,1761198690,13158.223222609995,31318.419590880003,53301.2357196 2025-10-23,05:51:32.000,296,11086868,5085,0,1761198691,13158.223222609995,30857.054032379994,53301.19379688 2025-10-23,05:51:33.000,296,11086912,5165,0,1761198692,13158.2164863,26704.510237199996,53301.2357196 2025-10-23,05:51:34.000,296,11086855,5365,0,1761198693,13158.19627737,31318.44073827,53301.19379688 2025-10-23,05:51:35.000,296,11086918,5165,0,1761198694,13158.18954105999,26704.503188069997,53301.21475824 2025-10-23,05:51:36.000,296,11086859,5405,0,1761198695,13158.203013679995,29472.886865580003,53301.20777112 2025-10-23,05:51:37.000,296,11086839,5485,0,1761198696,13158.18954105999,26243.102383920006,53301.21475824 2025-10-23,05:51:38.000,296,11086831,5485,0,1761198697,13158.162595819995,30857.00468847,53301.20078400001 2025-10-23,05:51:39.000,296,11086904,5125,0,1761198698,13158.142386889995,30857.018786729997,53301.21475824 2025-10-23,05:51:40.000,296,11086841,5605,0,1761198699,13158.13565058,27627.290698109995,53301.22174536001 2025-10-23,05:51:41.000,296,11086831,5565,0,1761198700,13158.09523272,31779.785149379997,53301.22174536001 2025-10-23,05:51:42.000,296,11086946,4925,0,1761198701,13158.14912319999,28550.134601190002,53301.22174536001 2025-10-23,05:51:43.000,296,11086858,5285,0,1761198702,13158.122177959995,25320.378316050002,53301.1658484 2025-10-23,05:51:44.000,296,11086879,5245,0,1761198703,13158.09523272,29472.893914710003,53301.18680976 2025-10-23,05:51:45.000,296,11086838,5044,0,1761198704,13158.034605929999,29472.9150621,53301.20777112 2025-10-23,05:51:46.000,296,11086839,5445,0,1761198705,13158.041342239994,25781.757972809995,53301.20078400001 2025-10-23,05:51:47.000,296,11086853,5605,0,1761198706,13158.06828747999,26704.62302328,53301.24969384001 2025-10-23,05:51:48.000,296,11086883,5485,0,1761198707,13158.04807854999,26704.566630240006,53301.24969384001 2025-10-23,05:51:49.000,296,11086859,5725,0,1761198708,13158.021133309994,31779.954328499996,53301.20777112 2025-10-23,05:51:50.000,296,11086848,4965,0,1761198709,13158.00766068999,34086.83146491001,53301.20078400001 2025-10-23,05:51:51.000,296,11086826,4805,0,1761198710,13157.994188069999,34086.838514040006,53301.17283552001 2025-10-23,05:51:52.000,296,11086827,5565,0,1761198711,13157.973979139999,30857.054032379994,53301.2357196 2025-10-23,05:51:53.000,296,11086895,5365,0,1761198712,13157.953770209999,31779.890886330002,53301.24969384001 2025-10-23,05:51:54.000,296,11086828,5125,0,1761198713,13157.920088659994,35009.63307321,53301.2357196 2025-10-23,05:51:55.000,296,11086834,5165,0,1761198714,13157.940297589994,30857.13862194,53301.19379688 2025-10-23,05:51:56.000,296,11086852,5044,0,1761198715,13157.893143419999,29011.549503600007,53301.22174536001 2025-10-23,05:51:57.000,296,11086893,5525,0,1761198716,13157.832516629998,31318.532376960007,53301.18680976 2025-10-23,05:51:58.000,296,11086881,5565,0,1761198717,13157.872934489998,32702.762985930007,53301.15187416001 2025-10-23,05:51:59.000,296,11086881,5645,0,1761198718,13157.832516629998,30395.787161700006,53301.17283552001 2025-10-23,05:52:00.000,296,11086844,4925,0,1761198719,13157.812307699998,28088.783140950007,53301.10296432001 2025-10-23,05:52:01.000,296,11086833,5605,0,1761198720,13157.839252939993,30857.173867589998,53301.13091280001 2025-10-23,05:52:02.000,296,11086863,5925,0,1761198721,13157.798835079993,29472.92211123,53301.27065520001 2025-10-23,05:52:03.000,296,11086855,5605,0,1761198722,13157.778626149993,29934.344062770004,53301.158861280004 2025-10-23,05:52:04.000,296,11086843,5525,0,1761198723,13157.758417219993,31318.504180439995,53301.123925679996 2025-10-23,05:52:05.000,296,11086861,5565,0,1761198724,13157.704526740003,31779.862689810005,53301.04008024 2025-10-23,05:52:06.000,296,11086818,5125,0,1761198725,13157.684317810003,33625.43770989,53301.13091280001 2025-10-23,05:52:07.000,296,11086885,5485,0,1761198726,13157.717999359993,27627.361189410003,53301.13789992 2025-10-23,05:52:08.000,296,11086840,5125,0,1761198727,13157.657372569993,28550.099355540005,53301.14488704 2025-10-23,05:52:10.000,296,11086857,5565,0,1761198729,13157.623691020002,29934.280620599995,53301.109951440005 2025-10-23,05:52:11.000,296,11086893,5365,0,1761198730,13157.637163639993,26704.517286329996,53301.17283552001 2025-10-23,05:52:12.000,296,11086887,5405,0,1761198731,13157.623691020002,32702.614954200006,53301.08899008 2025-10-23,05:52:13.000,296,11086872,5085,0,1761198732,13157.596745779992,33163.97346357,53301.11693856 2025-10-23,05:52:14.000,296,11086852,5125,0,1761198733,13157.596745779992,29472.816374279995,53301.07501584 2025-10-23,05:52:15.000,296,11086894,4925,0,1761198734,13157.590009469997,26704.48908981,53301.109951440005 2025-10-23,05:52:16.000,296,11086910,5005,0,1761198735,13157.583273160002,29934.24537495,53301.1658484 2025-10-23,05:52:17.000,296,11086920,4965,0,1761198736,13157.590009469997,32702.643150720003,53301.10296432001 2025-10-23,05:52:18.000,296,11086718,5245,0,1761198737,13157.569800539997,27165.847599179993,53301.109951440005 2025-10-23,05:52:19.000,296,11086899,5525,0,1761198738,13157.596745779992,30395.582736929995,53301.11693856 2025-10-23,05:52:20.000,296,11086853,5645,0,1761198739,13157.590009469997,27627.290698109995,53301.123925679996 2025-10-23,05:52:21.000,296,11086919,5605,0,1761198740,13157.536118989992,29472.844570800007,53301.14488704 2025-10-23,05:52:22.000,296,11086871,5485,0,1761198741,13157.536118989992,29011.359177089995,53301.08899008 2025-10-23,05:52:23.000,296,11086837,5525,0,1761198742,13157.509173749997,30395.54044215,53301.0959772 2025-10-23,05:52:24.000,296,11086835,5485,0,1761198743,13157.522646370002,28550.01476598,53301.10296432001 2025-10-23,05:52:25.000,296,11086902,4885,0,1761198744,13157.475492199992,32241.150707880006,53301.11693856 2025-10-23,05:52:26.000,296,11086811,5325,0,1761198745,13157.488964819997,29011.352127959995,53301.11693856 2025-10-23,05:52:27.000,296,11086854,4925,0,1761198746,13157.475492199992,31318.3068048,53301.08200296001 2025-10-23,05:52:28.000,296,11086866,5044,0,1761198747,13157.482228510002,32702.51626638,53301.08899008 2025-10-23,05:52:29.000,296,11086855,5245,0,1761198748,13157.455283269992,20706.229291950003,53301.06802872 2025-10-23,05:52:30.000,296,11086863,5405,0,1761198749,13157.455283269992,29011.281636660002,53301.13091280001 2025-10-23,05:52:31.000,296,11086866,4885,0,1761198750,13157.468755889997,27627.177912030005,53301.11693856 2025-10-23,05:52:32.000,296,11086916,5325,0,1761198751,13157.475492199992,25320.152743889994,53301.026106 2025-10-23,05:52:33.000,296,11086893,5605,0,1761198752,13157.448546959997,29011.359177089995,53301.012131760006 2025-10-23,05:52:34.000,296,11086884,5044,0,1761198753,13157.462019580002,32241.087265709997,53301.04008024 2025-10-23,05:52:35.000,296,11086876,5285,0,1761198754,13157.421601720001,30395.484049110004,53301.0959772 2025-10-23,05:52:36.000,296,11086846,5165,0,1761198755,13157.448546959997,31318.236313500005,53301.0959772 2025-10-23,05:52:37.000,296,11086901,5805,0,1761198756,13157.394656479992,30395.441754329993,53301.08899008 2025-10-23,05:52:38.000,296,11086869,5525,0,1761198757,13157.387920169997,24397.344086459998,53301.08200296001 2025-10-23,05:52:39.000,296,11086839,5565,0,1761198758,13157.408129099997,25320.09635085,53301.08200296001 2025-10-23,05:52:40.000,296,11086881,5605,0,1761198759,13157.360974930001,26704.235321130007,53301.04706736 2025-10-23,05:52:41.000,296,11086862,5085,0,1761198760,13157.381183860001,27165.727763970004,53301.0959772 2025-10-23,05:52:42.000,296,11086850,5205,0,1761198761,13157.401392790001,28549.880832509996,53301.061041600005 2025-10-23,05:52:43.000,296,11086853,5365,0,1761198762,13157.401392790001,27627.07922421,53301.04008024 2025-10-23,05:52:44.000,296,11086921,5405,0,1761198763,13157.408129099997,30395.484049110004,53301.08899008 2025-10-23,05:52:45.000,296,11086729,5725,0,1761198764,13157.374447549992,28549.859685119998,53301.04706736 2025-10-23,05:52:46.000,296,11086693,5405,0,1761198765,13157.387920169997,29934.019802790004,53301.00514464001 2025-10-23,05:52:47.000,296,11086692,5245,0,1761198766,13157.374447549992,27627.09332247,53300.98418328001 2025-10-23,05:52:48.000,296,11086885,5684,0,1761198767,13157.367711239996,29472.661293419995,53300.991170400004 2025-10-23,05:52:49.000,296,11086851,5445,0,1761198768,13157.414865409992,29934.0691467,53301.026106 2025-10-23,05:52:50.000,296,11086877,5684,0,1761198769,13157.374447549992,28088.494126620004,53301.04706736 2025-10-23,05:52:51.000,296,11086872,4885,0,1761198770,13157.421601720001,28549.972471200002,53301.03309312001 2025-10-23,05:52:52.000,296,11086855,5765,0,1761198771,13157.441810650002,33625.28967816,53301.04008024 2025-10-23,05:52:53.000,296,11086855,5565,0,1761198772,13157.441810650002,34086.70458057,53301.026106 2025-10-23,05:52:54.000,296,11086884,5085,0,1761198773,13157.435074339992,25781.581744559997,53301.01911888 2025-10-23,05:52:55.000,296,11086834,5044,0,1761198774,13157.421601720001,29472.823423409995,53301.0959772 2025-10-23,05:52:56.000,296,11086854,5085,0,1761198775,13157.455283269992,27627.24840333,53301.03309312001 2025-10-23,05:52:57.000,296,11086871,5405,0,1761198776,13157.448546959997,30856.962393690003,53301.03309312001 2025-10-23,05:52:58.000,296,11086883,5565,0,1761198777,13157.448546959997,26243.095334790007,53301.012131760006 2025-10-23,05:52:59.000,296,11086888,5005,0,1761198778,13157.502437440002,30395.610933450007,53301.03309312001 2025-10-23,05:53:00.000,296,11086839,5605,0,1761198779,13157.482228510002,31318.46188566,53301.00514464001 2025-10-23,05:53:01.000,296,11086829,5565,0,1761198780,13157.468755889997,29011.528356209994,53301.04706736 2025-10-23,05:53:02.000,296,11086826,5125,0,1761198781,13157.495701129992,29472.900963840002,53301.04706736 2025-10-23,05:53:03.000,296,11086873,5925,0,1761198782,13157.462019580002,27627.347091150004,53301.03309312001 2025-10-23,05:53:04.000,296,11086843,5445,0,1761198783,13157.488964819997,29472.964406009996,53301.061041600005 2025-10-23,05:53:05.000,296,11086854,5005,0,1761198784,13157.495701129992,29011.591798380003,53301.03309312001 2025-10-23,05:53:06.000,296,11086898,5405,0,1761198785,13157.482228510002,26704.587777630004,53301.026106 2025-10-23,05:53:07.000,296,11086843,5565,0,1761198786,13157.495701129992,29473.020799050006,53301.05405448001 2025-10-23,05:53:08.000,296,11086855,5605,0,1761198787,13157.495701129992,30395.86470213,53301.06802872 2025-10-23,05:53:09.000,296,11086861,5845,0,1761198788,13157.502437440002,29011.725731850005,53301.06802872 2025-10-23,05:53:11.000,296,11086815,5884,0,1761198790,13157.522646370002,31780.109409359997,53301.05405448001 2025-10-23,05:53:12.000,296,11086711,5645,0,1761198791,13157.509173749997,33164.27657616,53301.08899008 2025-10-23,05:53:13.000,296,11086682,5165,0,1761198792,13157.495701129992,25320.625035599995,53301.11693856 2025-10-23,05:53:14.000,296,11086708,5245,0,1761198793,13157.556327919992,30857.392390620007,53301.10296432001 2025-10-23,05:53:15.000,296,11086821,5645,0,1761198794,13157.529382679997,28550.49410682,53301.08200296001 2025-10-23,05:53:16.000,296,11086888,5125,0,1761198795,13157.542855300002,25320.74487081,53301.07501584 2025-10-23,05:53:17.000,296,11086873,5485,0,1761198796,13157.576536849992,30396.047979509996,53301.13091280001 2025-10-23,05:53:18.000,296,11086863,5485,0,1761198797,13157.569800539997,29934.682421010002,53301.13789992 2025-10-23,05:53:19.000,296,11086922,5005,0,1761198798,13157.542855300002,34087.23326532,53301.08899008 2025-10-23,05:53:20.000,296,11086902,5205,0,1761198799,13157.576536849992,28550.4659103,53301.10296432001 2025-10-23,05:53:21.000,296,11086900,5285,0,1761198800,13157.542855300002,34548.64816773,53301.14488704 2025-10-23,05:53:22.000,296,11086874,5085,0,1761198801,13157.536118989992,26704.94023413,53301.15187416001 2025-10-23,05:53:23.000,296,11086910,5205,0,1761198802,13157.529382679997,32241.68644176,53301.179822640006 2025-10-23,05:53:24.000,296,11086864,5125,0,1761198803,13157.529382679997,33164.48805006,53301.123925679996 2025-10-23,05:53:25.000,296,11086930,4845,0,1761198804,13157.563064230002,29011.859665320007,53301.17283552001 2025-10-23,05:53:26.000,296,11086880,5125,0,1761198805,13157.556327919992,24397.922115120004,53301.1658484 2025-10-23,05:53:27.000,296,11086882,5125,0,1761198806,13157.569800539997,29473.316862509993,53301.10296432001 2025-10-23,05:53:28.000,296,11086946,5085,0,1761198807,13157.556327919992,30857.441734530003,53301.123925679996 2025-10-23,05:53:29.000,296,11086908,5285,0,1761198808,13157.583273160002,27627.72069504,53301.1658484 2025-10-23,05:53:30.000,296,11086880,5085,0,1761198809,13157.583273160002,32703.101344170005,53301.179822640006 2025-10-23,05:53:31.000,296,11086847,5684,0,1761198810,13157.596745779992,32703.044951129996,53301.13789992 2025-10-23,05:53:32.000,296,11086861,5365,0,1761198811,13157.596745779992,23936.556556619995,53301.179822640006 2025-10-23,05:53:33.000,296,11086729,5725,0,1761198812,13157.596745779992,30857.519274959996,53301.22174536001 2025-10-23,05:53:34.000,296,11086729,5605,0,1761198813,13157.650636259998,24859.42160709,53301.13789992 2025-10-23,05:53:35.000,296,11086733,5525,0,1761198814,13157.610218399997,29473.274567729997,53301.1658484 2025-10-23,05:53:36.000,296,11086867,5805,0,1761198815,13157.583273160002,29473.345059030005,53301.20078400001 2025-10-23,05:53:37.000,296,11086866,5325,0,1761198816,13157.616954709993,26243.553528239994,53301.22174536001 2025-10-23,05:53:38.000,296,11086877,5445,0,1761198817,13157.637163639993,26243.546479109995,53301.20078400001 2025-10-23,05:53:39.000,296,11086885,5605,0,1761198818,13157.643899950002,33164.4739518,53301.1658484 2025-10-23,05:53:40.000,296,11086841,5405,0,1761198819,13157.677581499993,26704.94023413,53301.18680976 2025-10-23,05:53:41.000,296,11086846,5285,0,1761198820,13157.684317810003,26704.96843065,53301.18680976 2025-10-23,05:53:42.000,296,11086901,5405,0,1761198821,13157.697790429993,30396.125519940004,53301.22174536001 2025-10-23,05:53:43.000,296,11086903,5684,0,1761198822,13157.691054119998,25320.71667429,53301.15187416001 2025-10-23,05:53:44.000,296,11086868,5245,0,1761198823,13157.697790429993,25320.751919939998,53301.20078400001 2025-10-23,05:53:45.000,296,11086857,5405,0,1761198824,13157.711263049998,29934.71061753,53301.22174536001 2025-10-23,05:53:46.000,296,11086890,5205,0,1761198825,13157.717999359993,25320.773067329996,53301.21475824 2025-10-23,05:53:47.000,296,11086875,5605,0,1761198826,13157.738208289993,26243.50418433,53301.24969384001 2025-10-23,05:53:48.000,296,11086864,5044,0,1761198827,13157.731471979998,35471.386333860006,53301.19379688 2025-10-23,05:53:49.000,296,11086857,5485,0,1761198828,13157.771889839998,30396.040930379997,53301.24969384001 2025-10-23,05:53:50.000,296,11086902,5005,0,1761198829,13157.771889839998,28550.47295943,53301.21475824 2025-10-23,05:53:51.000,296,11086821,5645,0,1761198830,13157.792098769998,32703.030852869997,53301.17283552001 2025-10-23,05:53:52.000,296,11086862,5044,0,1761198831,13157.778626149993,24397.893918600006,53301.20078400001 2025-10-23,05:53:53.000,296,11086863,5605,0,1761198832,13157.771889839998,30857.413538010005,53301.158861280004 2025-10-23,05:53:54.000,296,11086879,5605,0,1761198833,13157.792098769998,26243.447791290004,53301.20777112 2025-10-23,05:53:55.000,296,11086865,5445,0,1761198834,13157.812307699998,30396.01273386,53301.20777112 2025-10-23,05:53:56.000,296,11086877,5485,0,1761198835,13157.845989249989,29934.647175360005,53301.19379688 2025-10-23,05:53:57.000,296,11086850,5044,0,1761198836,13157.825780319989,27166.200055680005,53301.15187416001 2025-10-23,05:53:58.000,296,11086883,5565,0,1761198837,13157.852725559998,30857.364194099995,53301.19379688 2025-10-23,05:53:59.000,296,11086870,5285,0,1761198838,13157.866198179989,32241.55250829,53301.20777112 2025-10-23,05:54:00.000,296,11086799,5445,0,1761198839,13157.852725559998,25320.667330380005,53301.109951440005 2025-10-23,05:54:01.000,296,11086882,5205,0,1761198840,13157.879670799994,28088.994614850002,53301.14488704 2025-10-23,05:54:02.000,296,11086890,4965,0,1761198841,13157.866198179989,29934.590782319996,53301.1658484 2025-10-23,05:54:03.000,296,11086869,5565,0,1761198842,13157.852725559998,26704.841546309995,53301.18680976 2025-10-23,05:54:04.000,296,11086885,5525,0,1761198843,13157.872934489998,31780.179900660005,53301.08899008 2025-10-23,05:54:05.000,296,11086908,5205,0,1761198844,13157.845989249989,31318.793194769998,53301.123925679996 2025-10-23,05:54:06.000,296,11086841,5645,0,1761198845,13157.879670799994,26704.827448049997,53301.18680976 2025-10-23,05:54:07.000,296,11086840,5125,0,1761198846,13157.906616039989,29473.267518599998,53301.14488704 2025-10-23,05:54:08.000,296,11086890,4925,0,1761198847,13157.852725559998,30396.076176029994,53301.123925679996 2025-10-23,05:54:09.000,296,11086867,5605,0,1761198848,13157.886407109989,27166.26349785,53301.18680976 2025-10-23,05:54:10.000,296,11086855,6084,0,1761198849,13157.899879729994,27627.69954765,53301.13091280001 2025-10-23,05:54:12.000,296,11086906,4925,0,1761198851,13157.940297589994,28550.48705769,53301.13789992 2025-10-23,05:54:13.000,296,11086868,5405,0,1761198852,13157.886407109989,32241.67939263,53301.10296432001 2025-10-23,05:54:14.000,296,11086898,5165,0,1761198853,13157.933561279999,34548.619971210006,53301.13091280001 2025-10-23,05:54:15.000,296,11086838,5005,0,1761198854,13157.906616039989,32241.70054002,53301.109951440005 2025-10-23,05:54:16.000,296,11086906,5085,0,1761198855,13157.913352349999,26705.003676299995,53301.07501584 2025-10-23,05:54:17.000,296,11086899,5684,0,1761198856,13157.899879729994,31318.962373889997,53301.06802872 2025-10-23,05:54:18.000,296,11086902,5085,0,1761198857,13157.933561279999,29934.759961439995,53301.06802872 2025-10-23,05:54:19.000,296,11086891,5405,0,1761198858,13157.899879729994,29011.986549659996,53301.08200296001 2025-10-23,05:54:20.000,296,11086892,4965,0,1761198859,13157.920088659994,30396.196011239997,53301.158861280004 2025-10-23,05:54:21.000,296,11086884,5044,0,1761198860,13157.893143419999,29473.450795979996,53301.11693856 2025-10-23,05:54:22.000,296,11086894,5085,0,1761198861,13157.906616039989,26243.64516693,53301.07501584 2025-10-23,05:54:23.000,296,11086911,5605,0,1761198862,13157.940297589994,28550.64213855,53301.11693856 2025-10-23,05:54:24.000,296,11086928,4765,0,1761198863,13157.920088659994,24859.470950999996,53301.07501584 2025-10-23,05:54:25.000,296,11086885,5565,0,1761198864,13157.920088659994,28089.276580050006,53301.10296432001 2025-10-23,05:54:26.000,296,11086903,5365,0,1761198865,13157.906616039989,32241.85562088,53301.11693856 2025-10-23,05:54:27.000,296,11086877,5485,0,1761198866,13157.96724282999,29934.893894909997,53301.109951440005 2025-10-23,05:54:28.000,296,11086807,5605,0,1761198867,13157.933561279999,31319.10335649,53301.06802872 2025-10-23,05:54:29.000,296,11086850,5285,0,1761198868,13157.920088659994,29012.134581389997,53301.08200296001 2025-10-23,05:54:30.000,296,11086886,5085,0,1761198869,13157.926824969989,30396.34404297,53301.08200296001 2025-10-23,05:54:31.000,296,11086893,5245,0,1761198870,13157.96724282999,32703.30576894,53301.10296432001 2025-10-23,05:54:32.000,296,11086712,5205,0,1761198871,13157.98745175999,27166.55956131,53301.15187416001 2025-10-23,05:54:33.000,296,11086770,5285,0,1761198872,13158.04807854999,27166.601856089997,53301.109951440005 2025-10-23,05:54:34.000,296,11086758,5245,0,1761198873,13158.05481486,28089.396415259995,53301.08200296001 2025-10-23,05:54:35.000,296,11086931,5605,0,1761198874,13158.04807854999,25782.3430506,53301.11693856 2025-10-23,05:54:36.000,296,11086859,5485,0,1761198875,13158.06828747999,29012.198023560006,53301.11693856 2025-10-23,05:54:37.000,296,11086862,5205,0,1761198876,13158.081760099994,31319.180896920006,53301.10296432001 2025-10-23,05:54:38.000,296,11086861,5245,0,1761198877,13158.142386889995,25782.399443639995,53301.07501584 2025-10-23,05:54:39.000,296,11086877,5605,0,1761198878,13158.12891426999,28550.846563319996,53301.06802872 2025-10-23,05:54:40.000,296,11086882,5205,0,1761198879,13158.12891426999,31780.652192370006,53300.98418328001 2025-10-23,05:54:41.000,296,11086846,5165,0,1761198880,13158.122177959995,31780.638094110007,53301.06802872 2025-10-23,05:54:43.000,296,11086862,5205,0,1761198882,13158.15585951,30857.79419103,53301.10296432001 2025-10-23,05:54:44.000,296,11086820,5205,0,1761198883,13158.2164863,29935.03487751,53301.0959772 2025-10-23,05:54:45.000,296,11086833,5445,0,1761198884,13158.223222609995,27166.707593040002,53301.123925679996 2025-10-23,05:54:46.000,296,11086906,5125,0,1761198885,13158.22995891999,26705.313838019996,53301.123925679996 2025-10-23,05:54:47.000,296,11086840,5085,0,1761198886,13158.27037677999,31780.7297328,53301.158861280004 2025-10-23,05:54:48.000,296,11086894,5125,0,1761198887,13158.283849399995,30396.463878180002,53301.123925679996 2025-10-23,05:54:49.000,296,11086728,4965,0,1761198888,13158.29058570999,30857.892878850005,53301.04706736 2025-10-23,05:54:50.000,296,11086829,5525,0,1761198889,13158.33773988,33626.26950723,53301.15187416001 2025-10-23,05:54:51.000,296,11086843,5485,0,1761198890,13158.33773988,29935.17586011,53301.179822640006 2025-10-23,05:54:52.000,296,11086871,5525,0,1761198891,13158.31753095,32242.15873347,53301.11693856 2025-10-23,05:54:53.000,296,11086790,5125,0,1761198892,13158.33773988,28551.001644179996,53301.158861280004 2025-10-23,05:54:54.000,296,11086869,5645,0,1761198893,13158.344476189995,26243.97647604,53301.1658484 2025-10-23,05:54:55.000,296,11086909,5405,0,1761198894,13158.384894049996,30396.597811650005,53301.1658484 2025-10-23,05:54:56.000,296,11086823,5445,0,1761198895,13158.35121249999,27628.263478049994,53301.179822640006 2025-10-23,05:54:57.000,296,11086872,5005,0,1761198896,13158.37815774,28551.072135480004,53301.158861280004 2025-10-23,05:54:58.000,296,11086829,5765,0,1761198897,13158.43878453,29935.239302279995,53301.1658484 2025-10-23,05:54:59.000,296,11086879,5445,0,1761198898,13158.41183928999,26244.082212990004,53301.19379688 2025-10-23,05:55:00.000,296,11086887,5525,0,1761198899,13158.445520839996,29473.88079291,53301.20777112 2025-10-23,05:55:01.000,296,11086901,5405,0,1761198900,13158.47920239,29935.316842710003,53301.15187416001 2025-10-23,05:55:02.000,296,11086827,5445,0,1761198901,13158.492675009991,27628.34806761,53301.179822640006 2025-10-23,05:55:03.000,296,11086879,5925,0,1761198902,13158.47920239,30396.79518729,53301.21475824 2025-10-23,05:55:04.000,296,11086897,5485,0,1761198903,13158.506147629996,30396.781089030002,53301.21475824 2025-10-23,05:55:05.000,296,11086854,5005,0,1761198904,13158.533092869991,29935.387334009996,53301.17283552001 2025-10-23,05:55:06.000,296,11086827,5605,0,1761198905,13158.573510729992,24398.662273769994,53301.21475824 2025-10-23,05:55:07.000,296,11086861,5525,0,1761198906,13158.560038110001,27167.03890215,53301.2357196 2025-10-23,05:55:08.000,296,11086840,4925,0,1761198907,13158.573510729992,28089.854608709997,53301.291616559996 2025-10-23,05:55:09.000,296,11086862,5365,0,1761198908,13158.560038110001,30858.294679259998,53301.21475824 2025-10-23,05:55:10.000,296,11086867,5605,0,1761198909,13158.566774419996,26705.74383495,53301.228732480005 2025-10-23,05:55:11.000,296,11086851,5285,0,1761198910,13158.600455970001,27167.144639100006,53301.24969384001 2025-10-23,05:55:12.000,296,11086905,5765,0,1761198911,13158.573510729992,28551.382297200005,53301.25668096 2025-10-23,05:55:14.000,296,11086844,5325,0,1761198913,13158.580247040001,27628.615934550005,53301.24270672 2025-10-23,05:55:15.000,296,11086701,5605,0,1761198914,13158.573510729992,25783.033865339996,53301.28462944 2025-10-23,05:55:16.000,296,11086686,4725,0,1761198915,13158.613928589992,25321.66830684,53301.24969384001 2025-10-23,05:55:17.000,296,11086882,5125,0,1761198916,13158.586983349996,29012.860641780004,53301.31956504001 2025-10-23,05:55:18.000,296,11086848,5125,0,1761198917,13158.607192279997,27628.630032810004,53301.277642320005 2025-10-23,05:55:19.000,296,11086856,5325,0,1761198918,13158.593719659992,32242.722663869994,53301.3055908 2025-10-23,05:55:20.000,296,11086829,5565,0,1761198919,13158.620664900001,29474.268495059994,53301.24969384001 2025-10-23,05:55:21.000,296,11086882,5125,0,1761198920,13158.600455970001,31781.328908850002,53301.24270672 2025-10-23,05:55:22.000,296,11086853,5485,0,1761198921,13158.600455970001,35011.19798007001,53301.3055908 2025-10-23,05:55:23.000,296,11086840,4965,0,1761198922,13158.634137519992,29935.796183550003,53301.291616559996 2025-10-23,05:55:24.000,296,11086872,5245,0,1761198923,13158.640873830002,30858.562546200003,53301.24969384001 2025-10-23,05:55:25.000,296,11086827,5605,0,1761198924,13158.600455970001,28090.200016079994,53301.25668096 2025-10-23,05:55:26.000,296,11086868,5085,0,1761198925,13158.600455970001,24398.986533749994,53301.36847488001 2025-10-23,05:55:27.000,296,11086830,5005,0,1761198926,13158.593719659992,28551.664262399994,53301.35450064 2025-10-23,05:55:28.000,296,11086707,5405,0,1761198927,13158.600455970001,31781.448744060006,53301.31956504001 2025-10-23,05:55:29.000,296,11086841,5245,0,1761198928,13158.607192279997,30858.73172532,53301.35450064 2025-10-23,05:55:30.000,296,11086850,4965,0,1761198929,13158.613928589992,29013.093263069997,53301.375462 2025-10-23,05:55:31.000,296,11086899,5525,0,1761198930,13158.593719659992,29474.501116350002,53301.34052640001 2025-10-23,05:55:32.000,296,11086893,5525,0,1761198931,13158.586983349996,30858.682381410006,53301.396423360005 2025-10-23,05:55:33.000,296,11086854,4965,0,1761198932,13158.593719659992,30397.323872039997,53301.396423360005 2025-10-23,05:55:34.000,296,11086817,5605,0,1761198933,13158.553301799991,31320.118431209994,53301.33353928 2025-10-23,05:55:35.000,296,11086837,5684,0,1761198934,13158.526356559996,31781.547431879997,53301.28462944 2025-10-23,05:55:36.000,296,11086807,5445,0,1761198935,13158.533092869991,29013.184901760003,53301.33353928 2025-10-23,05:55:37.000,296,11086915,5684,0,1761198936,13158.526356559996,30858.76697097,53301.35450064 2025-10-23,05:55:38.000,296,11086844,5285,0,1761198937,13158.519620250001,27167.504144730003,53301.347513520006 2025-10-23,05:55:39.000,296,11086882,5005,0,1761198938,13158.512883939991,28090.333949549997,53301.31257792 2025-10-23,05:55:40.000,296,11086870,4965,0,1761198939,13158.499411320001,29936.00060832,53301.33353928 2025-10-23,05:55:41.000,296,11086843,5405,0,1761198940,13158.445520839996,31320.188922510002,53301.326552160004 2025-10-23,05:55:42.000,296,11086890,5125,0,1761198941,13158.465729769996,29474.663246340002,53301.36847488001 2025-10-23,05:55:43.000,296,11086862,5085,0,1761198942,13158.43878453,32242.997579939998,53301.347513520006 2025-10-23,05:55:44.000,296,11086864,5285,0,1761198943,13158.405102979996,29013.199000020002,53301.36148776 2025-10-23,05:55:45.000,296,11086892,5085,0,1761198944,13158.405102979996,25783.393370970007,53301.375462 2025-10-23,05:55:46.000,296,11086849,5445,0,1761198945,13158.39836667,32704.41953148,53301.28462944 2025-10-23,05:55:47.000,296,11086850,4925,0,1761198946,13158.39163035999,33627.263434559994,53301.34052640001 2025-10-23,05:55:48.000,296,11086877,5365,0,1761198947,13158.41183928999,26706.202028400003,53301.31956504001 2025-10-23,05:55:49.000,296,11086703,5565,0,1761198948,13158.364685119996,28551.826392389994,53301.34052640001 2025-10-23,05:55:50.000,296,11086662,4765,0,1761198949,13158.35794881,30397.46485464,53301.25668096 2025-10-23,05:55:51.000,296,11086866,5205,0,1761198950,13158.364685119996,28551.896883690002,53301.31257792 2025-10-23,05:55:52.000,296,11086903,5405,0,1761198951,13158.283849399995,27629.060029739994,53301.26366808 2025-10-23,05:55:53.000,296,11086880,5205,0,1761198952,13158.33100356999,28090.46788302,53301.326552160004 2025-10-23,05:55:54.000,296,11086869,5684,0,1761198953,13158.243431539995,29474.69849199,53301.31257792 2025-10-23,05:55:55.000,296,11086822,5125,0,1761198954,13158.23669523,29474.733737639996,53301.29860368001 2025-10-23,05:55:56.000,296,11086886,5125,0,1761198955,13158.223222609995,29013.248343929998,53301.34052640001 2025-10-23,05:55:57.000,296,11086843,5565,0,1761198956,13158.18954105999,26706.209077530002,53301.277642320005 2025-10-23,05:55:58.000,296,11086863,5605,0,1761198957,13158.142386889995,30397.528296810007,53301.3055908 2025-10-23,05:55:59.000,296,11086869,5605,0,1761198958,13158.142386889995,30397.514198549994,53301.291616559996 2025-10-23,05:56:00.000,296,11086823,5565,0,1761198959,13158.162595819995,28551.91098195,53301.277642320005 2025-10-23,05:56:01.000,296,11086883,5684,0,1761198960,13158.09523272,26244.878764680005,53301.24969384001 2025-10-23,05:56:02.000,296,11086862,5325,0,1761198961,13158.10870533999,31781.68841448,53301.26366808 2025-10-23,05:56:03.000,296,11086870,5125,0,1761198962,13158.08849640999,31781.709561869997,53301.24969384001 2025-10-23,05:56:04.000,296,11086864,5005,0,1761198963,13158.07502379,31320.35810163,53301.20078400001 2025-10-23,05:56:05.000,296,11086861,5605,0,1761198964,13158.061551169994,26244.871715550005,53301.26366808 2025-10-23,05:56:06.000,296,11086925,5325,0,1761198965,13158.041342239994,25783.44976401,53301.2357196 2025-10-23,05:56:07.000,296,11086838,5005,0,1761198966,13158.034605929999,32243.082169500005,53301.24969384001 2025-10-23,05:56:08.000,296,11086905,5445,0,1761198967,13158.000924379994,28551.91803108,53301.228732480005 2025-10-23,05:56:09.000,296,11086848,5165,0,1761198968,13157.980715449994,26244.864666420006,53301.28462944 2025-10-23,05:56:10.000,296,11086869,5525,0,1761198969,13157.96724282999,34088.720631749995,53301.29860368001 2025-10-23,05:56:11.000,296,11086851,5405,0,1761198970,13157.953770209999,33165.92607258,53301.25668096 2025-10-23,05:56:12.000,296,11086886,5085,0,1761198971,13157.926824969989,29013.339982620004,53301.25668096 2025-10-23,05:56:13.000,296,11086863,5605,0,1761198972,13157.906616039989,30858.964346609995,53301.19379688 2025-10-23,05:56:15.000,296,11086854,5285,0,1761198974,13157.886407109989,29474.797179810004,53301.21475824 2025-10-23,05:56:16.000,296,11086899,5684,0,1761198975,13157.913352349999,30397.655181149996,53301.25668096 2025-10-23,05:56:17.000,296,11086892,5085,0,1761198976,13157.886407109989,34550.24832024,53301.179822640006 2025-10-23,05:56:18.000,296,11086899,5805,0,1761198977,13157.872934489998,29936.212082219994,53301.20777112 2025-10-23,05:56:19.000,296,11086862,5205,0,1761198978,13157.812307699998,27629.186914079997,53301.1658484 2025-10-23,05:56:20.000,296,11086901,5565,0,1761198979,13157.825780319989,29474.804228940004,53301.20777112 2025-10-23,05:56:21.000,296,11086823,5445,0,1761198980,13157.798835079993,31781.83644621,53301.11693856 2025-10-23,05:56:22.000,296,11086836,4925,0,1761198981,13157.792098769998,35473.02173202,53301.15187416001 2025-10-23,05:56:23.000,296,11086849,5445,0,1761198982,13157.832516629998,30859.013690520005,53301.20078400001 2025-10-23,05:56:24.000,296,11086865,5445,0,1761198983,13157.792098769998,26706.335961870005,53301.158861280004 2025-10-23,05:56:25.000,296,11086871,5365,0,1761198984,13157.805571389988,28551.981473249994,53301.13789992 2025-10-23,05:56:26.000,296,11086914,4845,0,1761198985,13157.765153529988,27167.743815149995,53301.21475824 2025-10-23,05:56:27.000,296,11086887,5485,0,1761198986,13157.738208289993,31320.400396409997,53301.14488704 2025-10-23,05:56:28.000,296,11086905,5565,0,1761198987,13157.744944599988,33166.0247604,53301.18680976 2025-10-23,05:56:29.000,296,11086836,5005,0,1761198988,13157.738208289993,31320.393347279998,53301.228732480005 2025-10-23,05:56:30.000,296,11086863,5485,0,1761198989,13157.684317810003,31781.81529882,53301.179822640006 2025-10-23,05:56:31.000,296,11086889,5565,0,1761198990,13157.697790429993,34088.89685999999,53301.20078400001 2025-10-23,05:56:32.000,296,11086880,5085,0,1761198991,13157.717999359993,30858.999592260006,53301.19379688 2025-10-23,05:56:33.000,296,11086901,5645,0,1761198992,13157.691054119998,31781.83644621,53301.18680976 2025-10-23,05:56:34.000,296,11086912,5205,0,1761198993,13157.664108880002,32704.645103639996,53301.13091280001 2025-10-23,05:56:35.000,296,11086895,5405,0,1761198994,13157.637163639993,28551.981473249994,53301.15187416001 2025-10-23,05:56:36.000,296,11086873,5645,0,1761198995,13157.637163639993,30397.6199355,53301.0959772 2025-10-23,05:56:37.000,296,11086878,5285,0,1761198996,13157.691054119998,28090.580669100003,53301.14488704 2025-10-23,05:56:38.000,296,11086946,5125,0,1761198997,13157.623691020002,29936.16273831,53301.20078400001 2025-10-23,05:56:39.000,296,11086870,5085,0,1761198998,13157.630427329997,30397.570591590003,53301.27065520001 2025-10-23,05:56:40.000,296,11086847,5485,0,1761198999,13157.643899950002,24860.739794399997,53301.21475824 2025-10-23,05:56:41.000,296,11086858,4965,0,1761199000,13157.623691020002,29936.240278740006,53301.179822640006 2025-10-23,05:56:42.000,296,11086923,5445,0,1761199001,13157.596745779992,27629.15871756,53301.17283552001 2025-10-23,05:56:43.000,296,11086880,5085,0,1761199002,13157.549591609997,30397.690426800007,53301.158861280004 2025-10-23,05:56:44.000,296,11086883,5485,0,1761199003,13157.569800539997,31781.84349534,53301.14488704 2025-10-23,05:56:45.000,296,11086878,5285,0,1761199004,13157.542855300002,27167.772011670007,53301.179822640006 2025-10-23,05:56:46.000,296,11086904,5285,0,1761199005,13157.542855300002,29474.83242546,53301.15187416001 2025-10-23,05:56:47.000,296,11086904,5125,0,1761199006,13157.495701129992,31320.442691189994,53301.20078400001 2025-10-23,05:56:48.000,296,11086904,5005,0,1761199007,13157.502437440002,24399.38833416,53301.20078400001 2025-10-23,05:56:49.000,296,11086920,5125,0,1761199008,13157.509173749997,29474.881769369997,53301.24270672 2025-10-23,05:56:50.000,296,11086893,5525,0,1761199009,13157.502437440002,29013.37522827,53301.27065520001 2025-10-23,05:56:51.000,296,11086846,5325,0,1761199010,13157.495701129992,29013.431621309996,53301.20078400001 2025-10-23,05:56:52.000,296,11086895,5405,0,1761199011,13157.488964819997,28551.988522379994,53301.25668096 2025-10-23,05:56:53.000,296,11086937,5445,0,1761199012,13157.475492199992,31320.456789450007,53301.277642320005 2025-10-23,05:56:54.000,296,11086871,5605,0,1761199013,13157.448546959997,29936.197983959995,53301.228732480005 2025-10-23,05:56:55.000,296,11086838,5405,0,1761199014,13157.448546959997,35011.62092787,53301.26366808 2025-10-23,05:56:56.000,296,11086861,5605,0,1761199015,13157.468755889997,27629.179864949998,53301.25668096 2025-10-23,05:56:57.000,296,11086812,5365,0,1761199016,13157.455283269992,30858.985493999993,53301.26366808 2025-10-23,05:56:58.000,296,11086850,5205,0,1761199017,13157.401392790001,29936.14864005,53301.2357196 2025-10-23,05:56:59.000,296,11086829,5765,0,1761199018,13157.381183860001,29013.311786100006,53301.29860368001 2025-10-23,05:57:00.000,296,11086891,5405,0,1761199019,13157.381183860001,29936.106345270004,53301.31956504001 2025-10-23,05:57:01.000,296,11086890,4845,0,1761199020,13157.381183860001,29936.13454179,53301.21475824 2025-10-23,05:57:02.000,296,11086841,5485,0,1761199021,13157.394656479992,29474.754885029994,53301.33353928 2025-10-23,05:57:03.000,296,11086864,5165,0,1761199022,13157.374447549992,32243.110366020002,53301.3055908 2025-10-23,05:57:04.000,296,11086856,5325,0,1761199023,13157.387920169997,31320.273512069994,53301.28462944 2025-10-23,05:57:05.000,296,11086836,5365,0,1761199024,13157.327293379996,30858.879757050003,53301.3055908 2025-10-23,05:57:06.000,296,11086829,5405,0,1761199025,13157.320557070001,27167.659225590003,53301.277642320005 2025-10-23,05:57:07.000,296,11086834,5005,0,1761199026,13157.327293379996,26244.836469899994,53301.21475824 2025-10-23,05:57:08.000,296,11086684,5165,0,1761199027,13157.280139210001,30858.865658790004,53301.228732480005 2025-10-23,05:57:09.000,296,11086675,5405,0,1761199028,13157.320557070001,29474.68439373,53301.2357196 2025-10-23,05:57:10.000,296,11086821,5405,0,1761199029,13157.25993028,26706.258421439998,53301.277642320005 2025-10-23,05:57:11.000,296,11086836,5125,0,1761199030,13157.19930349,27628.98953844,53301.2357196 2025-10-23,05:57:12.000,296,11086820,5085,0,1761199031,13157.232985039991,25783.4709114,53301.24270672 2025-10-23,05:57:13.000,296,11086930,5125,0,1761199032,13157.19930349,33627.305729340005,53301.27065520001 2025-10-23,05:57:14.000,296,11086868,5085,0,1761199033,13157.19930349,31320.266462939995,53301.29860368001 2025-10-23,05:57:16.000,296,11086803,5565,0,1761199035,13157.17909456,28090.362146069994,53301.2357196 2025-10-23,05:57:17.000,296,11086881,5445,0,1761199036,13157.15214931999,29013.22719654,53301.31257792 2025-10-23,05:57:18.000,296,11086863,5525,0,1761199037,13157.125204079995,33165.77099172,53301.27065520001 2025-10-23,05:57:19.000,296,11086898,5005,0,1761199038,13157.09152252999,28551.805244999996,53301.28462944 2025-10-23,05:57:20.000,296,11086855,5485,0,1761199039,13157.09152252999,26706.152684490007,53301.28462944 2025-10-23,05:57:21.000,296,11086878,5165,0,1761199040,13157.09825884,34549.99455156,53301.2357196 2025-10-23,05:57:22.000,296,11086877,5365,0,1761199041,13157.084786219995,32242.941186900003,53301.326552160004 2025-10-23,05:57:23.000,296,11086835,5525,0,1761199042,13157.03763205,28551.74180283,53301.22174536001 2025-10-23,05:57:24.000,296,11086863,5645,0,1761199043,13156.983741569995,32242.905941250006,53301.22174536001 2025-10-23,05:57:25.000,296,11086938,4925,0,1761199044,13156.99721419,28090.228212600006,53301.28462944 2025-10-23,05:57:26.000,296,11086873,5605,0,1761199045,13156.97700526,31320.04089078,53301.26366808 2025-10-23,05:57:27.000,296,11086867,5485,0,1761199046,13156.97026894999,30397.246331610004,53301.27065520001 2025-10-23,05:57:28.000,296,11086860,4965,0,1761199047,13156.95006001999,24398.993582879993,53301.179822640006 2025-10-23,05:57:29.000,296,11086838,5165,0,1761199048,13156.97026894999,25783.231240980007,53301.31257792 2025-10-23,05:57:30.000,296,11086826,5005,0,1761199049,13156.95679633,33626.995567620004,53301.22174536001 2025-10-23,05:57:31.000,296,11086851,5365,0,1761199050,13156.923114779995,26706.025800150004,53301.22174536001 2025-10-23,05:57:32.000,296,11086825,5485,0,1761199051,13156.92985108999,29013.04391916,53301.24969384001 2025-10-23,05:57:33.000,296,11086902,5165,0,1761199052,13156.92985108999,29474.34603549,53301.31257792 2025-10-23,05:57:34.000,296,11086878,4845,0,1761199053,13156.923114779995,29935.732741379994,53301.22174536001 2025-10-23,05:57:35.000,296,11086843,5365,0,1761199054,13156.90964215999,31320.005645130004,53301.19379688 2025-10-23,05:57:36.000,296,11086850,5365,0,1761199055,13156.86922429999,31319.963350349994,53301.24270672 2025-10-23,05:57:37.000,296,11086865,5405,0,1761199056,13156.923114779995,27628.771015410006,53301.277642320005 2025-10-23,05:57:38.000,296,11086861,5525,0,1761199057,13156.923114779995,29474.338986360002,53301.21475824 2025-10-23,05:57:39.000,296,11086860,4925,0,1761199058,13156.90964215999,30858.527300550006,53301.179822640006 2025-10-23,05:57:40.000,296,11086835,5565,0,1761199059,13156.9365874,29935.725692249995,53301.2357196 2025-10-23,05:57:41.000,296,11086885,5365,0,1761199060,13156.91637847,25783.076160120007,53301.21475824 2025-10-23,05:57:42.000,296,11086818,5085,0,1761199061,13156.90964215999,27167.2151304,53301.179822640006 2025-10-23,05:57:43.000,296,11086870,5085,0,1761199062,13156.91637847,33165.460829999996,53301.228732480005 2025-10-23,05:57:44.000,296,11086900,5085,0,1761199063,13156.9365874,28551.495083279995,53301.20777112 2025-10-23,05:57:45.000,296,11086837,5525,0,1761199064,13156.91637847,29474.261445929995,53301.22174536001 2025-10-23,05:57:46.000,296,11086875,5565,0,1761199065,13156.943323709995,30858.44271099,53301.21475824 2025-10-23,05:57:47.000,296,11086833,5645,0,1761199066,13156.95679633,26244.484013399997,53301.20777112 2025-10-23,05:57:48.000,296,11086862,4925,0,1761199067,13156.91637847,30858.44976012,53301.24969384001 2025-10-23,05:57:49.000,296,11086875,5485,0,1761199068,13156.90964215999,29935.66929921,53301.2357196 2025-10-23,05:57:50.000,296,11086852,5005,0,1761199069,13156.88943322999,30396.9855138,53301.179822640006 2025-10-23,05:57:51.000,296,11086873,5605,0,1761199070,13156.92985108999,33626.7558972,53301.15187416001 2025-10-23,05:57:52.000,296,11086906,5085,0,1761199071,13156.89616954,30858.365170560006,53301.1658484 2025-10-23,05:57:53.000,296,11086919,5845,0,1761199072,13156.923114779995,31781.131533210006,53301.20777112 2025-10-23,05:57:54.000,296,11086826,5165,0,1761199073,13156.923114779995,25782.857637089997,53301.19379688 2025-10-23,05:57:55.000,296,11086887,5765,0,1761199074,13156.90964215999,29012.691462660005,53301.17283552001 2025-10-23,05:57:56.000,296,11086848,5285,0,1761199075,13156.943323709995,24398.648175509996,53301.123925679996 2025-10-23,05:57:57.000,296,11086884,5044,0,1761199076,13156.9365874,26244.265490370002,53301.179822640006 2025-10-23,05:57:58.000,296,11086892,5285,0,1761199077,13156.92985108999,28089.882805229994,53301.179822640006 2025-10-23,05:57:59.000,296,11086869,5725,0,1761199078,13156.89616954,23014.466910450006,53301.2357196 2025-10-23,05:58:00.000,296,11086871,5565,0,1761199079,13156.902905849995,27628.446755430006,53301.24969384001 2025-10-23,05:58:01.000,296,11086874,5205,0,1761199080,13156.90964215999,29012.606873099998,53301.27065520001 2025-10-23,05:58:02.000,296,11086848,5205,0,1761199081,13156.89616954,23475.797223300004,53301.228732480005 2025-10-23,05:58:03.000,296,11086881,5645,0,1761199082,13156.89616954,34087.917030929995,53301.27065520001 2025-10-23,05:58:04.000,296,11086862,5245,0,1761199083,13156.90964215999,29473.916038559997,53301.20777112 2025-10-23,05:58:05.000,296,11086908,5044,0,1761199084,13156.862487989994,29935.295695320005,53301.228732480005 2025-10-23,05:58:06.000,296,11086884,5405,0,1761199085,13156.88943322999,31780.88481366,53301.19379688 2025-10-23,05:58:07.000,296,11086893,5565,0,1761199086,13156.90964215999,30858.047959710006,53301.24969384001 2025-10-23,05:58:08.000,296,11086842,5165,0,1761199087,13156.923114779995,23937.035897459995,53301.18680976 2025-10-23,05:58:09.000,296,11086888,4845,0,1761199088,13156.923114779995,29935.18995837,53301.20078400001 2025-10-23,05:58:10.000,296,11086903,5765,0,1761199089,13156.943323709995,31780.793174970007,53301.21475824 2025-10-23,05:58:11.000,296,11086873,5245,0,1761199090,13156.943323709995,27628.235281529996,53301.25668096 2025-10-23,05:58:12.000,296,11086902,5085,0,1761199091,13156.9365874,28551.008693309996,53301.25668096 2025-10-23,05:58:13.000,296,11086911,5605,0,1761199092,13156.902905849995,29012.40244833,53301.158861280004 2025-10-23,05:58:14.000,296,11086889,5245,0,1761199093,13156.91637847,29012.346055290007,53301.1658484 2025-10-23,05:58:15.000,296,11086927,5965,0,1761199094,13156.90964215999,26243.97647604,53301.179822640006 2025-10-23,05:58:17.000,296,11086932,5285,0,1761199096,13156.923114779995,28550.910005490005,53301.15187416001 2025-10-23,05:58:18.000,296,11086891,5565,0,1761199097,13156.92985108999,30396.4920747,53301.13091280001 2025-10-23,05:58:19.000,296,11086857,5645,0,1761199098,13156.95006001999,27628.009709370002,53301.18680976 2025-10-23,05:58:20.000,296,11086840,5485,0,1761199099,13156.943323709995,25782.455836680005,53301.13091280001 2025-10-23,05:58:21.000,296,11086890,5245,0,1761199100,13156.95679633,29012.148679649996,53301.18680976 2025-10-23,05:58:22.000,296,11086915,5565,0,1761199101,13156.963532639995,31319.202044310005,53301.179822640006 2025-10-23,05:58:23.000,296,11086902,4925,0,1761199102,13156.95006001999,30857.7871419,53301.123925679996 2025-10-23,05:58:24.000,296,11086883,5645,0,1761199103,13156.97026894999,28089.33297309,53301.19379688 2025-10-23,05:58:25.000,296,11086916,4925,0,1761199104,13156.92985108999,26705.144658899997,53301.20078400001 2025-10-23,05:58:26.000,296,11086889,5605,0,1761199105,13156.943323709995,29934.978484470004,53301.158861280004 2025-10-23,05:58:27.000,296,11086942,5445,0,1761199106,13156.92985108999,30396.32289558,53301.21475824 2025-10-23,05:58:28.000,296,11086911,5565,0,1761199107,13156.92985108999,27627.918070679996,53301.19379688 2025-10-23,05:58:29.000,296,11086853,5605,0,1761199108,13156.90964215999,29473.507189020005,53301.19379688 2025-10-23,05:58:30.000,296,11086911,5485,0,1761199109,13156.923114779995,30857.63911017,53301.17283552001 2025-10-23,05:58:31.000,296,11086877,5684,0,1761199110,13156.91637847,26705.045971080006,53301.0959772 2025-10-23,05:58:32.000,296,11086867,5605,0,1761199111,13156.97026894999,29473.4085012,53301.13789992 2025-10-23,05:58:33.000,296,11086829,5405,0,1761199112,13156.95006001999,30857.596815390003,53301.11693856 2025-10-23,05:58:34.000,296,11086850,5205,0,1761199113,13156.91637847,27627.784137209994,53301.15187416001 2025-10-23,05:58:35.000,296,11086893,5605,0,1761199114,13156.923114779995,31318.9412265,53301.1658484 2025-10-23,05:58:36.000,296,11086869,5605,0,1761199115,13156.91637847,34548.65521686,53301.24270672 2025-10-23,05:58:37.000,296,11086851,5525,0,1761199116,13156.902905849995,32703.14363895,53301.123925679996 2025-10-23,05:58:38.000,296,11086912,5005,0,1761199117,13156.86922429999,27627.777088079994,53301.1658484 2025-10-23,05:58:39.000,296,11086874,4965,0,1761199118,13156.87596061,26243.47598781,53301.10296432001 2025-10-23,05:58:40.000,296,11086858,5245,0,1761199119,13156.882696919994,29473.274567729997,53301.13091280001 2025-10-23,05:58:41.000,296,11086863,5565,0,1761199120,13156.86922429999,23936.51426184,53301.04008024 2025-10-23,05:58:42.000,296,11086888,5125,0,1761199121,13156.82880643999,30396.083225160008,53301.04008024 2025-10-23,05:58:43.000,296,11086883,5565,0,1761199122,13156.86922429999,29934.668322750003,53301.0959772 2025-10-23,05:58:44.000,296,11086868,5005,0,1761199123,13156.822070129994,26704.848595439995,53301.06802872 2025-10-23,05:58:45.000,296,11086885,5525,0,1761199124,13156.83554275,24859.27357536,53301.026106 2025-10-23,05:58:46.000,296,11086871,5525,0,1761199125,13156.815333819999,29473.211125560003,53301.109951440005 2025-10-23,05:58:47.000,296,11086931,5525,0,1761199126,13156.815333819999,29934.576684059997,53301.00514464001 2025-10-23,05:58:48.000,296,11086881,5605,0,1761199127,13156.774915959999,26243.419594770006,53301.05405448001 2025-10-23,05:58:49.000,296,11086871,5725,0,1761199128,13156.754707029999,30395.963389950004,53301.06802872 2025-10-23,05:58:50.000,296,11086832,5245,0,1761199129,13156.734498099999,30857.335997579998,53301.03309312001 2025-10-23,05:58:51.000,296,11086877,5725,0,1761199130,13156.714289169999,32702.925115920007,53300.991170400004 2025-10-23,05:58:52.000,296,11086872,5044,0,1761199131,13156.680607619994,28550.367222479996,53300.98418328001 2025-10-23,05:58:53.000,296,11086862,5165,0,1761199132,13156.680607619994,35009.83044885,53300.92828632 2025-10-23,05:58:54.000,296,11086852,4925,0,1761199133,13156.673871309999,32241.489066120004,53300.991170400004 2025-10-23,05:58:55.000,296,11086886,5325,0,1761199134,13156.646926069989,34548.429644699994,53300.9212992 2025-10-23,05:58:56.000,296,11086859,5405,0,1761199135,13156.633453449998,27166.157760899994,53300.96322192001 2025-10-23,05:58:57.000,296,11086876,5565,0,1761199136,13156.613244519998,30395.871751259998,53300.893350720005 2025-10-23,05:58:58.000,296,11086896,5085,0,1761199137,13156.586299279988,31780.038918060003,53300.942260560005 2025-10-23,05:58:59.000,296,11086901,5525,0,1761199138,13156.572826659998,25781.934201059994,53300.893350720005 2025-10-23,05:59:00.000,296,11086864,5245,0,1761199139,13156.545881419988,29011.676387939995,53300.97719616 2025-10-23,05:59:01.000,296,11086835,5525,0,1761199140,13156.552617729998,23936.281640550005,53300.87937648 2025-10-23,05:59:02.000,296,11086892,5005,0,1761199141,13156.525672489988,31779.996623280007,53300.87238936 2025-10-23,05:59:03.000,296,11086849,5405,0,1761199142,13156.512199869998,27627.502172010005,53300.774569680005 2025-10-23,05:59:04.000,296,11086907,5485,0,1761199143,13156.498727249993,30857.209113239995,53300.76758256001 2025-10-23,05:59:05.000,296,11086877,5605,0,1761199144,13156.485254630003,29473.07719209,53300.7815568 2025-10-23,05:59:06.000,296,11086882,5205,0,1761199145,13156.465045700003,28550.240338140007,53300.83046664 2025-10-23,05:59:07.000,296,11086879,5805,0,1761199146,13156.451573079998,31318.645163039997,53300.788543919996 2025-10-23,05:59:08.000,296,11086902,5125,0,1761199147,13156.458309389993,29473.09833948,53300.74662120001 2025-10-23,05:59:09.000,296,11086901,5405,0,1761199148,13156.431364149998,35471.224203870006,53300.7815568 2025-10-23,05:59:10.000,296,11086917,5605,0,1761199149,13156.397682599993,26704.756956750003,53300.79553104001 2025-10-23,05:59:11.000,296,11086919,5645,0,1761199150,13156.411155219997,25781.927151929995,53300.74662120001 2025-10-23,05:59:12.000,296,11086911,5245,0,1761199151,13156.397682599993,27166.143662639995,53300.76758256001 2025-10-23,05:59:13.000,296,11086916,5165,0,1761199152,13156.296637949992,26243.384349119995,53300.68373712 2025-10-23,05:59:14.000,296,11086912,5125,0,1761199153,13156.310110569997,24397.80932904,53300.69072424 2025-10-23,05:59:15.000,296,11086927,5605,0,1761199154,13156.289901639997,31318.715654340005,53300.62784016001 2025-10-23,05:59:16.000,296,11086860,4965,0,1761199155,13156.276429019992,25782.01174149,53300.64880152001 2025-10-23,05:59:18.000,296,11086917,5725,0,1761199157,13156.283165330002,32241.51726264,53300.725659840005 2025-10-23,05:59:19.000,296,11086861,5684,0,1761199158,13156.283165330002,27627.607908959995,53300.66976288001 2025-10-23,05:59:20.000,296,11086739,5684,0,1761199159,13156.262956400002,30395.921095169993,53300.7116856 2025-10-23,05:59:21.000,296,11086942,4845,0,1761199160,13156.229274849997,31318.75794912,53300.71867272001 2025-10-23,05:59:22.000,296,11086744,5044,0,1761199161,13156.188856989997,34087.169823150005,53300.66976288001 2025-10-23,05:59:23.000,296,11086955,5485,0,1761199162,13156.168648059996,29011.852616189994,53300.63482728 2025-10-23,05:59:24.000,296,11086913,5565,0,1761199163,13156.161911750001,29011.887861840005,53300.5719432 2025-10-23,05:59:25.000,296,11086932,5125,0,1761199164,13156.128230199996,32241.608901329993,53300.57893032001 2025-10-23,05:59:26.000,296,11086872,5245,0,1761199165,13156.128230199996,27166.312841759995,53300.55098184001 2025-10-23,05:59:27.000,296,11086907,5684,0,1761199166,13156.108021269996,27627.657252870005,53300.50207200001 2025-10-23,05:59:28.000,296,11086841,5605,0,1761199167,13156.108021269996,30396.083225160008,53300.54399472 2025-10-23,05:59:29.000,296,11086900,4965,0,1761199168,13156.108021269996,30396.090274290007,53300.57893032001 2025-10-23,05:59:30.000,296,11086914,5085,0,1761199169,13156.101284960001,28089.17789223,53300.5370076 2025-10-23,05:59:31.000,296,11086955,5645,0,1761199170,13156.067603409996,29473.330960770007,53300.509059120006 2025-10-23,05:59:32.000,296,11086927,5765,0,1761199171,13156.081076030001,29011.93720575,53300.509059120006 2025-10-23,05:59:33.000,296,11086930,5205,0,1761199172,13156.101284960001,29012.028844440007,53300.557968960005 2025-10-23,05:59:34.000,296,11086903,5645,0,1761199173,13156.101284960001,31780.440718469996,53300.509059120006 2025-10-23,05:59:35.000,296,11086925,5605,0,1761199174,13156.128230199996,30857.681404949995,53300.43220080001 2025-10-23,05:59:36.000,296,11086901,5645,0,1761199175,13156.108021269996,26243.673363449998,53300.48111064001 2025-10-23,05:59:37.000,296,11086924,5044,0,1761199176,13156.0608671,27166.482020879994,53300.44617504 2025-10-23,05:59:38.000,296,11086896,5325,0,1761199177,13156.054130789991,27627.918070679996,53300.38329096001 2025-10-23,05:59:39.000,296,11086919,5605,0,1761199178,13156.067603409996,26705.12351151,53300.41822656 2025-10-23,05:59:40.000,296,11086932,5125,0,1761199179,13156.027185549996,28550.698531589995,53300.41822656 2025-10-23,05:59:41.000,296,11086906,5125,0,1761199180,13156.027185549996,29934.936189689994,53300.30643264 2025-10-23,05:59:42.000,296,11086938,5125,0,1761199181,13156.04065817,29473.55653293,53300.40425232 2025-10-23,05:59:43.000,296,11086859,5605,0,1761199182,13156.013712929991,28550.747875500005,53300.36232960001 2025-10-23,05:59:44.000,296,11086903,5405,0,1761199183,13155.993503999991,28550.761973760003,53300.30643264 2025-10-23,05:59:45.000,296,11086886,5205,0,1761199184,13155.986767689996,27627.960365460007,53300.341368240006 2025-10-23,05:59:46.000,296,11086896,5165,0,1761199185,13155.97329506999,27627.953316330008,53300.33438112001 2025-10-23,05:59:47.000,296,11086909,5725,0,1761199186,13155.993503999991,26243.715658229994,53300.26450992001 2025-10-23,05:59:48.000,296,11086930,5285,0,1761199187,13156.00024031,30857.7871419,53300.29245840001 2025-10-23,05:59:49.000,296,11086901,5445,0,1761199188,13155.95982245,32241.989554350002,53300.29245840001 2025-10-23,05:59:50.000,296,11086925,5605,0,1761199189,13155.993503999991,28550.776072020002,53300.271497040005 2025-10-23,05:59:51.000,296,11086886,5085,0,1761199190,13155.966558759996,29473.56358206,53300.23656144 2025-10-23,05:59:52.000,296,11086904,5005,0,1761199191,13155.95982245,32241.982505220003,53300.23656144 2025-10-23,05:59:53.000,296,11086882,5205,0,1761199192,13155.966558759996,28550.846563319996,53300.1876516 2025-10-23,05:59:54.000,296,11086925,5485,0,1761199193,13155.95982245,31319.23728996,53300.21560008001 2025-10-23,05:59:55.000,296,11086895,5365,0,1761199194,13155.95308613999,26705.327936279995,53300.18066448 2025-10-23,05:59:56.000,296,11086869,5525,0,1761199195,13155.95308613999,28550.881808970007,53300.12476752001 2025-10-23,05:59:57.000,296,11086924,5125,0,1761199196,13155.93961352,30396.442730790004,53300.18066448 2025-10-23,05:59:58.000,296,11086903,6045,0,1761199197,13155.98003138,28089.48100482,53300.16669024001 2025-10-23,05:59:59.000,296,11086828,5085,0,1761199198,13155.946349829996,30396.541418609995,53300.12476752001 2025-10-23,06:00:00.000,296,11086851,5684,0,1761199199,13155.93961352,29935.147663590004,53300.15970312 2025-10-23,06:00:01.000,296,11086906,5245,0,1761199200,13155.95308613999,33626.297703749995,53300.13874176 2025-10-23,06:00:02.000,296,11086887,5485,0,1761199201,13156.00024031,32242.109389560006,53300.08983192 2025-10-23,06:00:03.000,296,11086912,5285,0,1761199202,13155.97329506999,32242.137586080004,53300.07585768001 2025-10-23,06:00:04.000,296,11086864,5405,0,1761199203,13155.946349829996,30857.871731460007,53300.11079328 2025-10-23,06:00:05.000,296,11086912,5125,0,1761199204,13155.93961352,29012.353104420006,53300.08983192 2025-10-23,06:00:06.000,296,11086901,5525,0,1761199205,13155.946349829996,30857.906977110004,53300.06887056 2025-10-23,06:00:07.000,296,11086867,5605,0,1761199206,13155.97329506999,32703.531341099995,53300.08983192 2025-10-23,06:00:08.000,296,11086852,5565,0,1761199207,13155.95982245,32703.566586750007,53300.103806160005 2025-10-23,06:00:09.000,296,11086865,5325,0,1761199208,13155.93961352,23937.014750069997,53300.09681904001 2025-10-23,06:00:10.000,296,11086898,5044,0,1761199209,13155.95982245,31319.40646908,53300.04092208 2025-10-23,06:00:11.000,296,11086719,5405,0,1761199210,13155.98003138,26244.011721689996,53300.103806160005 2025-10-23,06:00:12.000,296,11086731,5565,0,1761199211,13155.98003138,36856.202020619996,53300.04790920001 2025-10-23,06:00:13.000,296,11086913,5645,0,1761199212,13155.95982245,24859.929144449998,53300.06887056 2025-10-23,06:00:14.000,296,11086900,5085,0,1761199213,13155.946349829996,31319.498107770007,53300.04790920001 2025-10-23,06:00:15.000,296,11086950,5165,0,1761199214,13155.95982245,29012.543430930004,53300.04092208 2025-10-23,06:00:16.000,296,11086910,5245,0,1761199215,13155.946349829996,30396.766990770004,53300.04092208 2025-10-23,06:00:17.000,296,11086879,5884,0,1761199216,13155.91940459,27167.010705630004,53300.07585768001 2025-10-23,06:00:19.000,296,11086888,5365,0,1761199218,13155.97329506999,23937.268518750003,53300.09681904001 2025-10-23,06:00:20.000,296,11086875,5525,0,1761199219,13155.966558759996,26244.216146460007,53300.11079328 2025-10-23,06:00:21.000,296,11086892,5365,0,1761199220,13155.993503999991,28551.248363730003,53300.12476752001 2025-10-23,06:00:22.000,296,11086855,5605,0,1761199221,13156.033921859991,28551.318855029996,53300.09681904001 2025-10-23,06:00:23.000,296,11086734,5165,0,1761199222,13156.006976619996,27167.095295189996,53300.11079328 2025-10-23,06:00:24.000,296,11086867,5405,0,1761199223,13156.027185549996,29012.691462660005,53300.06887056 2025-10-23,06:00:25.000,296,11086896,5085,0,1761199224,13156.027185549996,29474.092266809996,53300.13874176 2025-10-23,06:00:26.000,296,11086919,5805,0,1761199225,13156.047394479996,33626.71360242,53300.12476752001 2025-10-23,06:00:27.000,296,11086845,5605,0,1761199226,13156.047394479996,30396.95026815,53300.08983192 2025-10-23,06:00:28.000,296,11086884,5165,0,1761199227,13155.986767689996,26705.708589300004,53300.13175464 2025-10-23,06:00:29.000,296,11086938,5365,0,1761199228,13156.027185549996,26244.371227320007,53300.07585768001 2025-10-23,06:00:30.000,296,11086929,5645,0,1761199229,13156.081076030001,32703.96133803,53300.117780399996 2025-10-23,06:00:31.000,296,11086729,5565,0,1761199230,13156.074339719991,29012.818347000008,53300.07585768001 2025-10-23,06:00:32.000,296,11086698,4965,0,1761199231,13156.108021269996,31319.829416880006,53300.09681904001 2025-10-23,06:00:33.000,296,11086918,5165,0,1761199232,13156.108021269996,28551.410493720003,53300.14572888001 2025-10-23,06:00:34.000,296,11086919,5525,0,1761199233,13156.121493890001,31319.921055569997,53300.0828448 2025-10-23,06:00:35.000,296,11086924,5125,0,1761199234,13156.161911750001,26705.90596494,53300.173677360006 2025-10-23,06:00:36.000,296,11086918,5165,0,1761199235,13156.195593299992,27167.299719960007,53300.07585768001 2025-10-23,06:00:37.000,296,11086865,5445,0,1761199236,13156.155175439992,34088.33997873,53300.13175464 2025-10-23,06:00:38.000,296,11086912,5205,0,1761199237,13156.188856989997,27628.714622369997,53300.173677360006 2025-10-23,06:00:39.000,296,11086876,5245,0,1761199238,13156.195593299992,26244.540406440006,53300.09681904001 2025-10-23,06:00:40.000,296,11086878,5365,0,1761199239,13156.215802229992,25783.16779881,53300.19463872001 2025-10-23,06:00:41.000,296,11086925,5605,0,1761199240,13156.242747470002,25321.802240310004,53300.12476752001 2025-10-23,06:00:42.000,296,11086865,5325,0,1761199241,13156.236011159992,29474.430625049994,53300.117780399996 2025-10-23,06:00:43.000,296,11086893,5565,0,1761199242,13156.229274849997,26706.025800150004,53300.173677360006 2025-10-23,06:00:44.000,296,11086941,5485,0,1761199243,13156.236011159992,31781.469891450004,53300.13874176 2025-10-23,06:00:45.000,296,11086888,5044,0,1761199244,13156.256220089992,26706.08219319,53300.07585768001 2025-10-23,06:00:46.000,296,11086905,5845,0,1761199245,13156.276429019992,30397.267479000002,53300.13175464 2025-10-23,06:00:47.000,296,11086901,5565,0,1761199246,13156.269692709997,28551.629016749997,53300.103806160005 2025-10-23,06:00:48.000,296,11086909,5525,0,1761199247,13156.269692709997,27167.461849950007,53300.14572888001 2025-10-23,06:00:49.000,296,11086891,5605,0,1761199248,13156.222538540002,26244.709585560006,53300.09681904001 2025-10-23,06:00:50.000,296,11086901,5605,0,1761199249,13156.276429019992,30397.359117689994,53300.173677360006 2025-10-23,06:00:51.000,296,11086878,4965,0,1761199250,13156.256220089992,28090.28460564,53300.13175464 2025-10-23,06:00:52.000,296,11086905,5605,0,1761199251,13156.276429019992,30858.73877445,53300.0828448 2025-10-23,06:00:53.000,296,11086892,5085,0,1761199252,13156.289901639997,33165.7427952,53300.16669024001 2025-10-23,06:00:54.000,296,11086878,4685,0,1761199253,13156.283165330002,31781.589726659993,53300.11079328 2025-10-23,06:00:55.000,296,11086909,5525,0,1761199254,13156.283165330002,27167.567586899997,53300.11079328 2025-10-23,06:00:56.000,296,11086874,5205,0,1761199255,13156.303374260002,25321.943222910006,53300.13874176 2025-10-23,06:00:57.000,296,11086931,5445,0,1761199256,13156.296637949992,28090.46788302,53300.103806160005 2025-10-23,06:00:58.000,296,11086904,5044,0,1761199257,13156.343792120002,30397.43665812,53300.173677360006 2025-10-23,06:00:59.000,296,11086899,5684,0,1761199258,13156.350528429997,29013.23424567,53300.16669024001 2025-10-23,06:01:00.000,296,11086951,5365,0,1761199259,13156.357264739992,30858.851560530005,53300.13874176 2025-10-23,06:01:01.000,296,11086890,5005,0,1761199260,13156.343792120002,31320.23121729,53300.18066448 2025-10-23,06:01:02.000,296,11086926,4925,0,1761199261,13156.370737359997,32704.44067887,53300.13874176 2025-10-23,06:01:03.000,296,11086907,5525,0,1761199262,13156.357264739992,27167.666274720003,53300.21560008001 2025-10-23,06:01:04.000,296,11086908,5325,0,1761199263,13156.384209980002,29474.663246340002,53300.13874176 2025-10-23,06:01:05.000,296,11086922,5365,0,1761199264,13156.370737359997,28090.489030409997,53300.1876516 2025-10-23,06:01:06.000,296,11086874,4845,0,1761199265,13156.411155219997,29013.318835230006,53300.21560008001 2025-10-23,06:01:07.000,296,11086934,5125,0,1761199266,13156.390946289997,28090.524276059994,53300.18066448 2025-10-23,06:01:08.000,296,11086895,5525,0,1761199267,13156.390946289997,29936.106345270004,53300.24354856001 2025-10-23,06:01:09.000,296,11086903,5805,0,1761199268,13156.397682599993,28090.489030409997,53300.15970312 2025-10-23,06:01:10.000,296,11086918,5245,0,1761199269,13156.404418910002,26244.92810859,53300.19463872001 2025-10-23,06:01:11.000,296,11086897,5605,0,1761199270,13156.438100459993,25783.506157049997,53300.173677360006 2025-10-23,06:01:12.000,296,11086885,5684,0,1761199271,13156.397682599993,35472.97238811001,53300.19463872001 2025-10-23,06:01:13.000,296,11086871,5645,0,1761199272,13156.424627840002,32243.110366020002,53300.26450992001 2025-10-23,06:01:14.000,296,11086903,5525,0,1761199273,13156.390946289997,30397.542395070006,53300.23656144 2025-10-23,06:01:15.000,296,11086896,4965,0,1761199274,13156.390946289997,31781.68841448,53300.327394 2025-10-23,06:01:16.000,296,11086931,5565,0,1761199275,13156.404418910002,33165.961318229995,53300.26450992001 2025-10-23,06:01:17.000,296,11086924,5205,0,1761199276,13156.404418910002,24860.732745269997,53300.31341976001 2025-10-23,06:01:18.000,296,11086896,4925,0,1761199277,13156.411155219997,33165.98246562001,53300.2575228 2025-10-23,06:01:20.000,296,11086941,5565,0,1761199279,13156.471782009998,32704.623956249998,53300.29245840001 2025-10-23,06:01:21.000,296,11086864,5325,0,1761199280,13156.417891529993,29936.14159092,53300.320406880004 2025-10-23,06:01:22.000,296,11086896,5165,0,1761199281,13156.485254630003,31320.36515076,53300.31341976001 2025-10-23,06:01:23.000,296,11086934,5165,0,1761199282,13156.444836770002,31781.794151430004,53300.320406880004 2025-10-23,06:01:24.000,296,11086941,5684,0,1761199283,13156.471782009998,27629.186914079997,53300.33438112001 2025-10-23,06:01:25.000,296,11086951,5725,0,1761199284,13156.505463559988,30859.027788780004,53300.27848416 2025-10-23,06:01:26.000,296,11086923,5405,0,1761199285,13156.485254630003,23015.136577800004,53300.29245840001 2025-10-23,06:01:27.000,296,11086921,5565,0,1761199286,13156.491990939998,29474.790130680005,53300.285471279996 2025-10-23,06:01:28.000,296,11086890,4885,0,1761199287,13156.491990939998,29474.804228940004,53300.24354856001 2025-10-23,06:01:29.000,296,11086873,5445,0,1761199288,13156.539145109993,27629.17281582,53300.2575228 2025-10-23,06:01:30.000,296,11086897,5405,0,1761199289,13156.518936179993,31781.794151430004,53300.27848416 2025-10-23,06:01:31.000,296,11086919,5485,0,1761199290,13156.572826659998,30397.584689850002,53300.24354856001 2025-10-23,06:01:32.000,296,11086936,4765,0,1761199291,13156.559354039993,32704.553464950004,53300.31341976001 2025-10-23,06:01:33.000,296,11086902,5445,0,1761199292,13156.586299279988,27167.722667759997,53300.320406880004 2025-10-23,06:01:34.000,296,11086886,5005,0,1761199293,13156.579562969993,29474.726688509996,53300.285471279996 2025-10-23,06:01:35.000,296,11086901,5485,0,1761199294,13156.593035589998,29936.13454179,53300.36931672 2025-10-23,06:01:36.000,296,11086866,5085,0,1761199295,13156.646926069989,30859.006641390006,53300.33438112001 2025-10-23,06:01:37.000,296,11086952,4925,0,1761199296,13156.633453449998,27167.743815149995,53300.35534248 2025-10-23,06:01:38.000,296,11086919,5165,0,1761199297,13156.660398689994,26706.307765350008,53300.38329096001 2025-10-23,06:01:39.000,296,11086885,5405,0,1761199298,13156.653662379998,30859.006641390006,53300.3972652 2025-10-23,06:01:40.000,296,11086920,5165,0,1761199299,13156.667134999989,31781.857593599998,53300.37630384 2025-10-23,06:01:41.000,296,11086882,5165,0,1761199300,13156.707552859989,28090.60886562,53300.42521368 2025-10-23,06:01:42.000,296,11086920,5085,0,1761199301,13156.714289169999,28551.981473249994,53300.46014928001 2025-10-23,06:01:43.000,296,11086869,5565,0,1761199302,13156.714289169999,29474.804228940004,53300.46014928001 2025-10-23,06:01:44.000,296,11086889,5645,0,1761199303,13156.74797071999,28552.002620640007,53300.439187920005 2025-10-23,06:01:45.000,296,11086905,5365,0,1761199304,13156.774915959999,30397.570591590003,53300.53002048001 2025-10-23,06:01:46.000,296,11086902,5125,0,1761199305,13156.781652269994,31320.407445539997,53300.49508488 2025-10-23,06:01:47.000,296,11086979,5405,0,1761199306,13156.781652269994,34088.79817218,53300.51604624 2025-10-23,06:01:48.000,296,11086921,5285,0,1761199307,13156.815333819999,32704.659201899995,53300.439187920005 2025-10-23,06:01:49.000,296,11086902,5044,0,1761199308,13156.82880643999,27629.229208859993,53300.51604624 2025-10-23,06:01:50.000,296,11086871,5565,0,1761199309,13156.85575168,32704.631005379997,53300.488097760004 2025-10-23,06:01:51.000,296,11086855,5485,0,1761199310,13156.862487989994,30858.950248349996,53300.54399472 2025-10-23,06:01:52.000,296,11086875,5565,0,1761199311,13156.86922429999,30858.999592260006,53300.53002048001 2025-10-23,06:01:53.000,296,11086921,5405,0,1761199312,13156.902905849995,27167.750864279995,53300.64880152001 2025-10-23,06:01:54.000,296,11086895,5725,0,1761199313,13156.923114779995,30397.61288637,53300.52303336 2025-10-23,06:01:55.000,296,11086914,4965,0,1761199314,13156.9365874,28090.559521710005,53300.66277576 2025-10-23,06:01:56.000,296,11086922,4925,0,1761199315,13156.9365874,29936.14864005,53300.6418144 2025-10-23,06:01:57.000,296,11086914,5085,0,1761199316,13156.95679633,33627.418515419995,53300.69072424 2025-10-23,06:01:58.000,296,11086949,5245,0,1761199317,13156.97026894999,29474.804228940004,53300.676750000006 2025-10-23,06:01:59.000,296,11086888,5005,0,1761199318,13156.943323709995,32243.209053839993,53300.655788640004 2025-10-23,06:02:00.000,296,11086904,5205,0,1761199319,13156.95006001999,30858.957297479996,53300.7116856 2025-10-23,06:02:01.000,296,11086754,5165,0,1761199320,13156.95679633,24860.71159788,53300.69771136001 2025-10-23,06:02:02.000,296,11086908,5085,0,1761199321,13156.9365874,34088.83341783,53300.70469848 2025-10-23,06:02:03.000,296,11086870,5044,0,1761199322,13156.963532639995,23937.94523523,53300.66976288001 2025-10-23,06:02:04.000,296,11086894,5165,0,1761199323,13156.9365874,36857.28758664,53300.725659840005 2025-10-23,06:02:05.000,296,11086913,5365,0,1761199324,13156.963532639995,28090.62296388,53300.66976288001 2025-10-23,06:02:06.000,296,11086907,5605,0,1761199325,13156.95679633,29474.818327200002,53300.7116856 2025-10-23,06:02:07.000,296,11086884,5044,0,1761199326,13156.95679633,28552.059013680002,53300.73963408 2025-10-23,06:02:08.000,296,11086919,5725,0,1761199327,13156.963532639995,27629.285601900003,53300.7815568 2025-10-23,06:02:09.000,296,11086933,5605,0,1761199328,13156.97026894999,26245.054992930003,53300.73264696 2025-10-23,06:02:10.000,296,11086897,5645,0,1761199329,13156.943323709995,31781.921035770007,53300.73963408 2025-10-23,06:02:11.000,296,11086900,5005,0,1761199330,13156.95679633,31781.935134030005,53300.76059544 2025-10-23,06:02:12.000,296,11086904,5005,0,1761199331,13156.91637847,30397.690426800007,53300.80950528 2025-10-23,06:02:13.000,296,11086949,5405,0,1761199332,13156.902905849995,29013.459817830008,53300.83046664 2025-10-23,06:02:14.000,296,11086909,5565,0,1761199333,13156.882696919994,28552.037866290004,53300.75360832 2025-10-23,06:02:15.000,296,11086894,5085,0,1761199334,13156.87596061,24399.38833416,53300.74662120001 2025-10-23,06:02:16.000,296,11086877,5565,0,1761199335,13156.85575168,24399.40948155,53300.74662120001 2025-10-23,06:02:17.000,296,11086898,5125,0,1761199336,13156.822070129994,29474.895867629995,53300.87937648 2025-10-23,06:02:18.000,296,11086928,4885,0,1761199337,13156.83554275,28552.06606281,53300.85841512 2025-10-23,06:02:19.000,296,11086890,4965,0,1761199338,13156.82880643999,29013.495063480004,53300.844440880006 2025-10-23,06:02:21.000,296,11086877,5525,0,1761199340,13156.80859750999,33166.20098865,53300.823479520004 2025-10-23,06:02:22.000,296,11086881,5525,0,1761199341,13156.761443339994,32243.364134699994,53300.83745376001 2025-10-23,06:02:23.000,296,11086905,5884,0,1761199342,13156.761443339994,30859.112378339996,53300.87238936 2025-10-23,06:02:24.000,296,11086914,4765,0,1761199343,13156.727761789989,30859.161722250006,53300.83046664 2025-10-23,06:02:25.000,296,11086887,5245,0,1761199344,13156.727761789989,26706.5544849,53300.83046664 2025-10-23,06:02:26.000,296,11086940,4765,0,1761199345,13156.741234409994,24860.951268300007,53300.823479520004 2025-10-23,06:02:27.000,296,11086880,4925,0,1761199346,13156.687343929989,26245.167779010008,53300.851428 2025-10-23,06:02:28.000,296,11086896,5205,0,1761199347,13156.646926069989,28552.192947150004,53300.85841512 2025-10-23,06:02:29.000,296,11086925,5684,0,1761199348,13156.667134999989,26706.575632289998,53300.90033784 2025-10-23,06:02:30.000,296,11086885,5445,0,1761199349,13156.606508209989,27629.370191459995,53300.90033784 2025-10-23,06:02:31.000,296,11086894,5044,0,1761199350,13156.606508209989,35934.67630485,53300.85841512 2025-10-23,06:02:32.000,296,11086885,5525,0,1761199351,13156.566090349988,24399.522267630004,53300.87937648 2025-10-23,06:02:33.000,296,11086926,5165,0,1761199352,13156.606508209989,28090.700504310007,53300.83745376001 2025-10-23,06:02:34.000,296,11086939,5765,0,1761199353,13156.613244519998,24860.887826129998,53300.86540224001 2025-10-23,06:02:35.000,296,11086919,5405,0,1761199354,13156.572826659998,29474.938162410006,53300.87238936 2025-10-23,06:02:36.000,296,11086875,5605,0,1761199355,13156.586299279988,27629.349044069997,53300.844440880006 2025-10-23,06:02:37.000,296,11086901,5605,0,1761199356,13156.599771899993,27167.976436440003,53300.80251816 2025-10-23,06:02:38.000,296,11086893,5525,0,1761199357,13156.586299279988,34089.06603912001,53300.91431208001 2025-10-23,06:02:39.000,296,11086931,5485,0,1761199358,13156.559354039993,29474.966358930003,53300.85841512 2025-10-23,06:02:40.000,296,11086871,5445,0,1761199359,13156.552617729998,28552.192947150004,53300.86540224001 2025-10-23,06:02:41.000,296,11086924,5085,0,1761199360,13156.539145109993,26245.160729879994,53300.83046664 2025-10-23,06:02:42.000,296,11086928,4925,0,1761199361,13156.532408799998,27167.976436440003,53300.91431208001 2025-10-23,06:02:43.000,296,11086928,5165,0,1761199362,13156.491990939998,26706.603828809995,53300.83745376001 2025-10-23,06:02:44.000,296,11086903,5485,0,1761199363,13156.465045700003,31782.047920109995,53300.75360832 2025-10-23,06:02:45.000,296,11086895,5525,0,1761199364,13156.491990939998,35011.853549160005,53300.83046664 2025-10-23,06:02:46.000,296,11086893,5405,0,1761199365,13156.444836770002,27167.976436440003,53300.79553104001 2025-10-23,06:02:47.000,296,11086918,5125,0,1761199366,13156.438100459993,30397.845507660008,53300.80950528 2025-10-23,06:02:48.000,296,11086898,5165,0,1761199367,13156.364001050002,33166.25738169,53300.7815568 2025-10-23,06:02:49.000,296,11086918,5325,0,1761199368,13156.390946289997,29475.086194140007,53300.73264696 2025-10-23,06:02:50.000,296,11086905,5525,0,1761199369,13156.404418910002,29013.657193470004,53300.73264696 2025-10-23,06:02:51.000,296,11086836,5165,0,1761199370,13156.377473669992,27168.02578035,53300.80251816 2025-10-23,06:02:52.000,296,11086903,5325,0,1761199371,13156.350528429997,31320.654165090004,53300.71867272001 2025-10-23,06:02:53.000,296,11086899,5765,0,1761199372,13156.330319499997,26706.617927069994,53300.68373712 2025-10-23,06:02:54.000,296,11086725,5525,0,1761199373,13156.323583190002,32704.93411797,53300.76758256001 2025-10-23,06:02:55.000,296,11086765,5525,0,1761199374,13156.310110569997,34550.565531090004,53300.788543919996 2025-10-23,06:02:56.000,296,11086892,5205,0,1761199375,13156.330319499997,28552.369175400003,53300.76758256001 2025-10-23,06:02:57.000,296,11086927,5645,0,1761199376,13156.283165330002,27168.152664690002,53300.83745376001 2025-10-23,06:02:58.000,296,11086913,5325,0,1761199377,13156.316846879992,30859.450736579995,53300.7815568 2025-10-23,06:02:59.000,296,11086911,5684,0,1761199378,13156.343792120002,31782.266443140004,53300.80950528 2025-10-23,06:03:00.000,296,11086934,5245,0,1761199379,13156.350528429997,26245.435645949998,53300.823479520004 2025-10-23,06:03:01.000,296,11086845,5565,0,1761199380,13156.289901639997,32705.159690130007,53300.80251816 2025-10-23,06:03:02.000,296,11086904,5245,0,1761199381,13156.289901639997,30859.478933100007,53300.90732496 2025-10-23,06:03:03.000,296,11086937,5765,0,1761199382,13156.249483779997,36857.823320519994,53300.90033784 2025-10-23,06:03:04.000,296,11086936,5205,0,1761199383,13156.296637949992,27629.771991870002,53300.86540224001 2025-10-23,06:03:05.000,296,11086926,5044,0,1761199384,13156.289901639997,29936.839454789995,53300.851428 2025-10-23,06:03:06.000,296,11086943,5605,0,1761199385,13156.236011159992,30859.634013960007,53300.80950528 2025-10-23,06:03:07.000,296,11086931,5405,0,1761199386,13156.222538540002,29475.49504368,53300.844440880006 2025-10-23,06:03:08.000,296,11086939,5645,0,1761199387,13156.242747470002,27168.427580760006,53300.73963408 2025-10-23,06:03:09.000,296,11086944,5044,0,1761199388,13156.209065919997,23477.256393210002,53300.73963408 2025-10-23,06:03:10.000,296,11086888,5165,0,1761199389,13156.236011159992,32244.040851180005,53300.774569680005 2025-10-23,06:03:11.000,296,11086943,5765,0,1761199390,13156.202329610001,26245.675316370005,53300.7815568 2025-10-23,06:03:12.000,296,11086963,5485,0,1761199391,13156.215802229992,28552.756877549997,53300.80251816 2025-10-23,06:03:13.000,296,11086925,5405,0,1761199392,13156.242747470002,30398.40943806,53300.81649240001 2025-10-23,06:03:14.000,296,11086885,5525,0,1761199393,13156.168648059996,33166.84950861,53300.75360832 2025-10-23,06:03:15.000,296,11086909,5405,0,1761199394,13156.202329610001,33166.86360687,53300.7815568 2025-10-23,06:03:16.000,296,11086917,5565,0,1761199395,13156.182120680001,25322.993543279998,53300.7815568 2025-10-23,06:03:17.000,296,11086870,5165,0,1761199396,13156.161911750001,29475.685370189996,53300.7815568 2025-10-23,06:03:18.000,296,11086859,5605,0,1761199397,13156.182120680001,31782.738734850005,53300.73963408 2025-10-23,06:03:19.000,296,11086848,5085,0,1761199398,13156.188856989997,29475.706517579994,53300.80950528 2025-10-23,06:03:20.000,296,11086915,5565,0,1761199399,13156.215802229992,26707.252348769995,53300.788543919996 2025-10-23,06:03:22.000,296,11086901,5605,0,1761199401,13156.175384369992,29014.411450379994,53300.81649240001 2025-10-23,06:03:23.000,296,11086861,5765,0,1761199402,13156.175384369992,29475.903893220006,53300.788543919996 2025-10-23,06:03:24.000,296,11086856,5285,0,1761199403,13156.195593299992,25784.718607410003,53300.76758256001 2025-10-23,06:03:25.000,296,11086894,5085,0,1761199404,13156.209065919997,29937.332893889994,53300.70469848 2025-10-23,06:03:26.000,296,11086821,5605,0,1761199405,13156.175384369992,28091.73672642,53300.725659840005 2025-10-23,06:03:27.000,296,11086894,4925,0,1761199406,13156.188856989997,31782.985454399997,53300.73264696 2025-10-23,06:03:28.000,296,11086918,5285,0,1761199407,13156.242747470002,29475.96733539,53300.73963408 2025-10-23,06:03:29.000,296,11086849,5405,0,1761199408,13156.269692709997,29014.615875150004,53300.68373712 2025-10-23,06:03:30.000,296,11086837,5365,0,1761199409,13156.249483779997,28091.835414240006,53300.655788640004 2025-10-23,06:03:31.000,296,11086884,5205,0,1761199410,13156.242747470002,33167.34999684,53300.73264696 2025-10-23,06:03:32.000,296,11086872,5125,0,1761199411,13156.262956400002,30398.952221069994,53300.69771136001 2025-10-23,06:03:33.000,296,11086895,5445,0,1761199412,13156.303374260002,32244.654125490008,53300.66277576 2025-10-23,06:03:34.000,296,11086866,5085,0,1761199413,13156.283165330002,27630.533297910006,53300.73264696 2025-10-23,06:03:35.000,296,11086890,4965,0,1761199414,13156.296637949992,28091.962298579994,53300.75360832 2025-10-23,06:03:36.000,296,11086916,5044,0,1761199415,13156.283165330002,30399.072056279998,53300.655788640004 2025-10-23,06:03:37.000,296,11086870,5085,0,1761199416,13156.323583190002,29937.628957349996,53300.70469848 2025-10-23,06:03:38.000,296,11086878,5325,0,1761199417,13156.364001050002,26707.809230040002,53300.71867272001 2025-10-23,06:03:39.000,296,11086877,5605,0,1761199418,13156.364001050002,29476.28454624,53300.73963408 2025-10-23,06:03:40.000,296,11086912,4885,0,1761199419,13156.350528429997,31321.923008490005,53300.71867272001 2025-10-23,06:03:41.000,296,11086884,5005,0,1761199420,13156.343792120002,31783.394303940004,53300.73264696 2025-10-23,06:03:42.000,296,11086841,5925,0,1761199421,13156.337055809992,29476.312742759997,53300.676750000006 2025-10-23,06:03:43.000,296,11086862,5125,0,1761199422,13156.364001050002,25785.04991652,53300.73264696 2025-10-23,06:03:44.000,296,11086918,4965,0,1761199423,13156.417891529993,25785.08516217,53300.69072424 2025-10-23,06:03:45.000,296,11086865,5605,0,1761199424,13156.384209980002,29937.826332990007,53300.70469848 2025-10-23,06:03:46.000,296,11086865,5765,0,1761199425,13156.384209980002,29014.98242991,53300.73264696 2025-10-23,06:03:47.000,296,11086877,5565,0,1761199426,13156.404418910002,29476.474872749997,53300.71867272001 2025-10-23,06:03:48.000,296,11086857,5525,0,1761199427,13156.384209980002,29015.074068600006,53300.68373712 2025-10-23,06:03:49.000,296,11086894,5165,0,1761199428,13156.397682599993,29015.059970340008,53300.66976288001 2025-10-23,06:03:50.000,296,11086876,5165,0,1761199429,13156.411155219997,32244.978385470007,53300.69072424 2025-10-23,06:03:51.000,296,11086877,5765,0,1761199430,13156.451573079998,31322.183826299995,53300.69072424 2025-10-23,06:03:52.000,296,11086841,5565,0,1761199431,13156.451573079998,27630.857557890005,53300.61386592 2025-10-23,06:03:53.000,296,11086895,5765,0,1761199432,13156.438100459993,29015.059970340008,53300.53002048001 2025-10-23,06:03:54.000,296,11086837,5605,0,1761199433,13156.417891529993,30860.768923890006,53300.57893032001 2025-10-23,06:03:55.000,296,11086908,5245,0,1761199434,13156.444836770002,29476.517167529993,53300.68373712 2025-10-23,06:03:56.000,296,11086931,5645,0,1761199435,13156.438100459993,31783.59167958,53300.62784016001 2025-10-23,06:03:57.000,296,11086910,5285,0,1761199436,13156.478518319993,27630.878705280003,53300.655788640004 2025-10-23,06:03:58.000,296,11086881,5684,0,1761199437,13156.465045700003,27630.892803540002,53300.63482728 2025-10-23,06:03:59.000,296,11086809,5765,0,1761199438,13156.471782009998,27630.864607020005,53300.61386592 2025-10-23,06:04:00.000,296,11086885,5405,0,1761199439,13156.478518319993,29476.538314920006,53300.655788640004 2025-10-23,06:04:01.000,296,11086894,5325,0,1761199440,13156.451573079998,29476.503069269995,53300.64880152001 2025-10-23,06:04:03.000,296,11086900,5205,0,1761199442,13156.471782009998,32706.407386139996,53300.606878800005 2025-10-23,06:04:04.000,296,11086883,5605,0,1761199443,13156.471782009998,28553.729657489996,53300.655788640004 2025-10-23,06:04:05.000,296,11086919,5565,0,1761199444,13156.505463559988,26246.67629283,53300.64880152001 2025-10-23,06:04:06.000,296,11086878,5165,0,1761199445,13156.512199869998,27630.92804919,53300.6418144 2025-10-23,06:04:07.000,296,11086892,5205,0,1761199446,13156.532408799998,33167.878681589995,53300.655788640004 2025-10-23,06:04:08.000,296,11086879,5565,0,1761199447,13156.545881419988,29015.172756419997,53300.61386592 2025-10-23,06:04:09.000,296,11086889,5325,0,1761199448,13156.545881419988,30860.83941519,53300.64880152001 2025-10-23,06:04:10.000,296,11086863,5445,0,1761199449,13156.532408799998,28553.83539444,53300.620853039996 2025-10-23,06:04:11.000,296,11086877,5525,0,1761199450,13156.572826659998,29015.165707289998,53300.606878800005 2025-10-23,06:04:12.000,296,11086924,4965,0,1761199451,13156.606508209989,29476.629953609998,53300.52303336 2025-10-23,06:04:13.000,296,11086836,5285,0,1761199452,13156.586299279988,29476.686346650007,53300.56495608 2025-10-23,06:04:14.000,296,11086863,5525,0,1761199453,13156.619980829993,27169.569539820004,53300.58591744 2025-10-23,06:04:15.000,296,11086875,5565,0,1761199454,13156.606508209989,27169.583638080003,53300.59290456 2025-10-23,06:04:16.000,296,11086881,5684,0,1761199455,13156.653662379998,29015.215051199993,53300.59290456 2025-10-23,06:04:17.000,296,11086871,5845,0,1761199456,13156.660398689994,28092.39229551,53300.61386592 2025-10-23,06:04:18.000,296,11086838,5205,0,1761199457,13156.687343929989,25323.92402844,53300.55098184001 2025-10-23,06:04:19.000,296,11086859,5605,0,1761199458,13156.687343929989,33167.97736941,53300.58591744 2025-10-23,06:04:20.000,296,11086943,5525,0,1761199459,13156.707552859989,23939.69341947,53300.55098184001 2025-10-23,06:04:21.000,296,11086856,5005,0,1761199460,13156.74797071999,28092.476885070006,53300.509059120006 2025-10-23,06:04:22.000,296,11086885,5405,0,1761199461,13156.795124889999,30860.98039779,53300.5719432 2025-10-23,06:04:24.000,296,11086888,5205,0,1761199463,13156.754707029999,22555.575596580005,53300.56495608 2025-10-23,06:04:25.000,296,11086837,5845,0,1761199464,13156.795124889999,29015.384230320007,53300.56495608 2025-10-23,06:04:26.000,296,11086899,5605,0,1761199465,13156.801861199994,25785.472864320007,53300.61386592 2025-10-23,06:04:27.000,296,11086852,5165,0,1761199466,13156.84901536999,31322.45874237,53300.56495608 2025-10-23,06:04:28.000,296,11086900,4805,0,1761199467,13156.862487989994,32706.745744379994,53300.52303336 2025-10-23,06:04:29.000,296,11086881,5645,0,1761199468,13156.862487989994,29015.348984669996,53300.50207200001 2025-10-23,06:04:30.000,296,11086886,5325,0,1761199469,13156.86922429999,30861.029741699997,53300.5370076 2025-10-23,06:04:31.000,296,11086876,5125,0,1761199470,13156.882696919994,30399.643035810004,53300.5719432 2025-10-23,06:04:32.000,296,11086888,4965,0,1761199471,13156.86922429999,29476.862574900006,53300.53002048001 2025-10-23,06:04:33.000,296,11086899,5725,0,1761199472,13156.862487989994,33168.1394994,53300.54399472 2025-10-23,06:04:34.000,296,11086867,5725,0,1761199473,13156.91637847,29476.869624030005,53300.54399472 2025-10-23,06:04:35.000,296,11086829,5684,0,1761199474,13156.95679633,29015.46881988,53300.57893032001 2025-10-23,06:04:36.000,296,11086861,5405,0,1761199475,13156.95679633,33629.660138759995,53300.59989168001 2025-10-23,06:04:37.000,296,11086879,5245,0,1761199476,13156.95679633,31322.578577580003,53300.5719432 2025-10-23,06:04:38.000,296,11086863,5605,0,1761199477,13156.963532639995,33168.23113809001,53300.557968960005 2025-10-23,06:04:39.000,296,11086827,5285,0,1761199478,13156.97700526,31784.007578250006,53300.54399472 2025-10-23,06:04:40.000,296,11086874,5205,0,1761199479,13157.01068680999,31322.6067741,53300.56495608 2025-10-23,06:04:41.000,296,11086871,5605,0,1761199480,13157.01068680999,28092.68130984,53300.61386592 2025-10-23,06:04:42.000,296,11086893,5525,0,1761199481,13157.064577289995,32706.82328481,53300.57893032001 2025-10-23,06:04:43.000,296,11086863,5645,0,1761199482,13157.05110466999,34091.13848333999,53300.58591744 2025-10-23,06:04:44.000,296,11086882,5285,0,1761199483,13157.07804991,28092.70950636,53300.49508488 2025-10-23,06:04:45.000,296,11086895,5565,0,1761199484,13157.084786219995,27631.273456559997,53300.5370076 2025-10-23,06:04:46.000,296,11086906,4965,0,1761199485,13157.084786219995,27631.315751340007,53300.606878800005 2025-10-23,06:04:47.000,296,11086865,5405,0,1761199486,13157.09825884,27631.294603949995,53300.54399472 2025-10-23,06:04:48.000,296,11086905,5365,0,1761199487,13157.11173145999,29938.37616513,53300.61386592 2025-10-23,06:04:49.000,296,11086893,5565,0,1761199488,13157.1386767,26247.099240630007,53300.57893032001 2025-10-23,06:04:50.000,296,11086866,4965,0,1761199489,13157.125204079995,28092.737702879997,53300.557968960005 2025-10-23,06:04:51.000,296,11086901,5205,0,1761199490,13157.19256717999,29938.425509039997,53300.606878800005 2025-10-23,06:04:52.000,296,11086859,5725,0,1761199491,13157.19256717999,26247.092191500007,53300.606878800005 2025-10-23,06:04:53.000,296,11086887,5605,0,1761199492,13157.226248729996,31784.07806955,53300.52303336 2025-10-23,06:04:54.000,296,11086861,5605,0,1761199493,13157.246457659996,27631.280505689996,53300.509059120006 2025-10-23,06:04:55.000,296,11086877,5605,0,1761199494,13157.280139210001,29476.968311849996,53300.51604624 2025-10-23,06:04:56.000,296,11086859,5684,0,1761199495,13157.253193969991,27631.336898730005,53300.509059120006 2025-10-23,06:04:57.000,296,11086849,5565,0,1761199496,13157.293611829991,28092.6954081,53300.5370076 2025-10-23,06:04:58.000,296,11086912,5285,0,1761199497,13157.280139210001,27169.93609458,53300.54399472 2025-10-23,06:04:59.000,296,11086859,5485,0,1761199498,13157.307084449996,29938.37616513,53300.509059120006 2025-10-23,06:05:00.000,296,11086891,5365,0,1761199499,13157.307084449996,29477.045852280004,53300.54399472 2025-10-23,06:05:01.000,296,11086895,5805,0,1761199500,13157.320557070001,28092.84343983,53300.557968960005 2025-10-23,06:05:02.000,296,11086863,5405,0,1761199501,13157.354238619992,34091.159630730006,53300.51604624 2025-10-23,06:05:03.000,296,11086935,5605,0,1761199502,13157.354238619992,31784.120364329996,53300.52303336 2025-10-23,06:05:04.000,296,11086870,4925,0,1761199503,13157.354238619992,30399.875657099998,53300.49508488 2025-10-23,06:05:05.000,296,11086931,5645,0,1761199504,13157.367711239996,24401.503073159998,53300.488097760004 2025-10-23,06:05:06.000,296,11086881,5485,0,1761199505,13157.360974930001,26708.61987999,53300.56495608 2025-10-23,06:05:07.000,296,11086903,5485,0,1761199506,13157.374447549992,34091.26536768,53300.50207200001 2025-10-23,06:05:08.000,296,11086932,5205,0,1761199507,13157.354238619992,29477.10224532,53300.56495608 2025-10-23,06:05:09.000,296,11086892,5165,0,1761199508,13157.394656479992,31322.712511050006,53300.557968960005 2025-10-23,06:05:10.000,296,11086887,5525,0,1761199509,13157.334029689991,26247.212026709996,53300.53002048001 2025-10-23,06:05:11.000,296,11086878,5125,0,1761199510,13157.354238619992,29938.53829512,53300.5370076 2025-10-23,06:05:12.000,296,11086923,5645,0,1761199511,13157.394656479992,28092.87868548,53300.509059120006 2025-10-23,06:05:13.000,296,11086886,5125,0,1761199512,13157.435074339992,31322.740707570003,53300.6418144 2025-10-23,06:05:14.000,296,11086909,5765,0,1761199513,13157.394656479992,24862.882729920006,53300.61386592 2025-10-23,06:05:15.000,296,11086844,5085,0,1761199514,13157.394656479992,27631.428537419997,53300.59989168001 2025-10-23,06:05:16.000,296,11086864,5285,0,1761199515,13157.414865409992,29938.510098600003,53300.53002048001 2025-10-23,06:05:17.000,296,11086897,5684,0,1761199516,13157.468755889997,31784.261346929998,53300.54399472 2025-10-23,06:05:18.000,296,11086890,5165,0,1761199517,13157.441810650002,31784.289543449995,53300.59290456 2025-10-23,06:05:19.000,296,11086742,5285,0,1761199518,13157.421601720001,34091.30061332999,53300.509059120006 2025-10-23,06:05:20.000,296,11086951,5645,0,1761199519,13157.462019580002,27631.477881330007,53300.51604624 2025-10-23,06:05:21.000,296,11086883,5565,0,1761199520,13157.509173749997,31322.846444519993,53300.57893032001 2025-10-23,06:05:22.000,296,11086904,5125,0,1761199521,13157.509173749997,30861.389247330007,53300.509059120006 2025-10-23,06:05:23.000,296,11086895,5805,0,1761199522,13157.509173749997,29015.694392039994,53300.57893032001 2025-10-23,06:05:25.000,296,11086901,5605,0,1761199524,13157.515910059992,29938.587639029996,53300.5719432 2025-10-23,06:05:26.000,296,11086865,5645,0,1761199525,13157.522646370002,30399.99549231,53300.606878800005 2025-10-23,06:05:27.000,296,11086919,5405,0,1761199526,13157.515910059992,28554.33588267,53300.58591744 2025-10-23,06:05:28.000,296,11086899,5525,0,1761199527,13157.509173749997,31322.867591910006,53300.59290456 2025-10-23,06:05:29.000,296,11086922,4805,0,1761199528,13157.482228510002,29938.594688159996,53300.58591744 2025-10-23,06:05:30.000,296,11086875,5645,0,1761199529,13157.495701129992,29015.722588560006,53300.54399472 2025-10-23,06:05:31.000,296,11086907,5365,0,1761199530,13157.502437440002,29938.644032070006,53300.557968960005 2025-10-23,06:05:32.000,296,11086915,5405,0,1761199531,13157.536118989992,27631.470832199993,53300.53002048001 2025-10-23,06:05:33.000,296,11086924,5085,0,1761199532,13157.536118989992,29938.615835549994,53300.557968960005 2025-10-23,06:05:34.000,296,11086853,5565,0,1761199533,13157.536118989992,30861.494984279998,53300.59989168001 2025-10-23,06:05:35.000,296,11086884,4885,0,1761199534,13157.542855300002,27631.583618279998,53300.6418144 2025-10-23,06:05:36.000,296,11086905,5845,0,1761199535,13157.569800539997,31322.853493650007,53300.6418144 2025-10-23,06:05:37.000,296,11086906,4845,0,1761199536,13157.549591609997,26708.64102738,53300.58591744 2025-10-23,06:05:38.000,296,11086929,5405,0,1761199537,13157.569800539997,31322.846444519993,53300.58591744 2025-10-23,06:05:39.000,296,11086879,5485,0,1761199538,13157.569800539997,27170.07707718,53300.63482728 2025-10-23,06:05:40.000,296,11086913,5405,0,1761199539,13157.590009469997,30399.967295790004,53300.62784016001 2025-10-23,06:05:41.000,296,11086935,5765,0,1761199540,13157.576536849992,28554.357030059997,53300.66277576 2025-10-23,06:05:42.000,296,11086859,5725,0,1761199541,13157.590009469997,29938.54534425,53300.606878800005 2025-10-23,06:05:43.000,296,11086855,5765,0,1761199542,13157.610218399997,31784.261346929998,53300.69072424 2025-10-23,06:05:44.000,296,11086912,5085,0,1761199543,13157.563064230002,27631.534274370002,53300.68373712 2025-10-23,06:05:45.000,296,11086776,5165,0,1761199544,13157.596745779992,28092.920980259994,53300.68373712 2025-10-23,06:05:46.000,296,11086877,5645,0,1761199545,13157.556327919992,28092.86458722,53300.69771136001 2025-10-23,06:05:47.000,296,11086890,5125,0,1761199546,13157.590009469997,33168.46375938,53300.6418144 2025-10-23,06:05:48.000,296,11086825,5485,0,1761199547,13157.590009469997,24863.002565129995,53300.69072424 2025-10-23,06:05:49.000,296,11086883,5645,0,1761199548,13157.596745779992,25785.88171386,53300.66277576 2025-10-23,06:05:50.000,296,11086884,4845,0,1761199549,13157.603482090002,29477.186834880005,53300.64880152001 2025-10-23,06:05:51.000,296,11086876,4925,0,1761199550,13157.623691020002,23940.16571118,53300.66277576 2025-10-23,06:05:52.000,296,11086879,5725,0,1761199551,13157.603482090002,31784.303641709994,53300.676750000006 2025-10-23,06:05:53.000,296,11086700,5085,0,1761199552,13157.583273160002,29938.622884680008,53300.68373712 2025-10-23,06:05:54.000,296,11086885,5565,0,1761199553,13157.563064230002,28554.364079189996,53300.68373712 2025-10-23,06:05:55.000,296,11086904,5245,0,1761199554,13157.590009469997,23478.807201810007,53300.74662120001 2025-10-23,06:05:56.000,296,11086869,5525,0,1761199555,13157.556327919992,31784.345936490005,53300.70469848 2025-10-23,06:05:57.000,296,11086860,5205,0,1761199556,13157.583273160002,25785.902861249997,53300.76059544 2025-10-23,06:05:58.000,296,11086872,5125,0,1761199557,13157.590009469997,30400.136474910003,53300.676750000006 2025-10-23,06:05:59.000,296,11086883,5725,0,1761199558,13157.576536849992,31322.92398495,53300.73264696 2025-10-23,06:06:00.000,296,11086843,5485,0,1761199559,13157.576536849992,29477.22912966,53300.774569680005 2025-10-23,06:06:01.000,296,11086874,5085,0,1761199560,13157.596745779992,27170.211010650004,53300.76059544 2025-10-23,06:06:02.000,296,11086881,5765,0,1761199561,13157.603482090002,30400.080081869994,53300.74662120001 2025-10-23,06:06:03.000,296,11086923,5525,0,1761199562,13157.563064230002,30400.080081869994,53300.7116856 2025-10-23,06:06:04.000,296,11086892,5165,0,1761199563,13157.556327919992,35475.69335229001,53300.69072424 2025-10-23,06:06:05.000,296,11086926,5325,0,1761199564,13157.576536849992,33168.562447200005,53300.7116856 2025-10-23,06:06:06.000,296,11086891,5645,0,1761199565,13157.590009469997,28554.441619620004,53300.725659840005 2025-10-23,06:06:07.000,296,11086879,5405,0,1761199566,13157.569800539997,33168.61179111,53300.75360832 2025-10-23,06:06:08.000,296,11086868,5085,0,1761199567,13157.583273160002,28093.047864599997,53300.7116856 2025-10-23,06:06:09.000,296,11086859,5645,0,1761199568,13157.576536849992,31784.367083880003,53300.64880152001 2025-10-23,06:06:10.000,296,11086912,5085,0,1761199569,13157.569800539997,26708.80315737,53300.7116856 2025-10-23,06:06:11.000,296,11086855,5325,0,1761199570,13157.549591609997,28554.46276701,53300.7116856 2025-10-23,06:06:12.000,296,11086892,4965,0,1761199571,13157.563064230002,27170.23920717,53300.69771136001 2025-10-23,06:06:13.000,296,11086874,5085,0,1761199572,13157.563064230002,26708.845452149995,53300.69072424 2025-10-23,06:06:14.000,296,11086905,5405,0,1761199573,13157.542855300002,30400.129425780004,53300.68373712 2025-10-23,06:06:15.000,296,11086887,5645,0,1761199574,13157.529382679997,29015.92701333,53300.69771136001 2025-10-23,06:06:16.000,296,11086880,5005,0,1761199575,13157.569800539997,29015.990455499996,53300.69771136001 2025-10-23,06:06:17.000,296,11086964,5125,0,1761199576,13157.556327919992,30400.199917079997,53300.69771136001 2025-10-23,06:06:18.000,296,11086856,5245,0,1761199577,13157.549591609997,29015.94816072,53300.74662120001 2025-10-23,06:06:19.000,296,11086768,4765,0,1761199578,13157.583273160002,26708.908894320004,53300.69072424 2025-10-23,06:06:20.000,296,11086921,5325,0,1761199579,13157.563064230002,29015.969308109998,53300.73264696 2025-10-23,06:06:21.000,296,11086894,5125,0,1761199580,13157.542855300002,26247.465795390002,53300.73264696 2025-10-23,06:06:22.000,296,11086856,5485,0,1761199581,13157.583273160002,34091.5755294,53300.73264696 2025-10-23,06:06:23.000,296,11086923,5285,0,1761199582,13157.536118989992,27170.295600209996,53300.71867272001 2025-10-23,06:06:24.000,296,11086869,5684,0,1761199583,13157.488964819997,27631.738699139998,53300.66976288001 2025-10-23,06:06:26.000,296,11086895,5645,0,1761199585,13157.509173749997,28554.617847870002,53300.73264696 2025-10-23,06:06:27.000,296,11086904,5085,0,1761199586,13157.515910059992,29016.025701150007,53300.73963408 2025-10-23,06:06:28.000,296,11086860,5285,0,1761199587,13157.549591609997,27631.788043049994,53300.7116856 2025-10-23,06:06:29.000,296,11086867,5645,0,1761199588,13157.509173749997,29938.904849879997,53300.69771136001 2025-10-23,06:06:30.000,296,11086842,5044,0,1761199589,13157.502437440002,28093.19589633,53300.76059544 2025-10-23,06:06:31.000,296,11086911,5765,0,1761199590,13157.495701129992,32707.380166079995,53300.7116856 2025-10-23,06:06:32.000,296,11086919,5525,0,1761199591,13157.475492199992,23017.660166340007,53300.71867272001 2025-10-23,06:06:33.000,296,11086958,5085,0,1761199592,13157.475492199992,31784.529213870002,53300.676750000006 2025-10-23,06:06:34.000,296,11086905,5485,0,1761199593,13157.495701129992,31323.198901020005,53300.6418144 2025-10-23,06:06:35.000,296,11086862,4925,0,1761199594,13157.462019580002,29938.954193790007,53300.74662120001 2025-10-23,06:06:36.000,296,11086958,5285,0,1761199595,13157.482228510002,28554.730633950006,53300.75360832 2025-10-23,06:06:37.000,296,11086898,4925,0,1761199596,13157.482228510002,32707.528197809996,53300.69771136001 2025-10-23,06:06:38.000,296,11086892,5245,0,1761199597,13157.448546959997,28554.716535690008,53300.676750000006 2025-10-23,06:06:39.000,296,11086678,5085,0,1761199598,13157.455283269992,29938.982390310004,53300.73264696 2025-10-23,06:06:40.000,296,11086802,5044,0,1761199599,13157.428338029997,27170.528221500004,53300.69771136001 2025-10-23,06:06:41.000,296,11086875,5445,0,1761199600,13157.435074339992,30400.48893141,53300.73963408 2025-10-23,06:06:42.000,296,11086862,5125,0,1761199601,13157.414865409992,28093.35802632,53300.73963408 2025-10-23,06:06:43.000,296,11086811,5605,0,1761199602,13157.401392790001,31784.740687769998,53300.73963408 2025-10-23,06:06:44.000,296,11086831,5565,0,1761199603,13157.414865409992,31323.290539709997,53300.74662120001 2025-10-23,06:06:45.000,296,11086841,5725,0,1761199604,13157.374447549992,27632.04886086,53300.68373712 2025-10-23,06:06:46.000,296,11086823,5245,0,1761199605,13157.387920169997,31784.790031679993,53300.69771136001 2025-10-23,06:06:47.000,296,11086886,5044,0,1761199606,13157.394656479992,29477.72256876,53300.66976288001 2025-10-23,06:06:48.000,296,11086864,5085,0,1761199607,13157.374447549992,28093.49900892,53300.725659840005 2025-10-23,06:06:49.000,296,11086862,5125,0,1761199608,13157.340766000001,28093.527205439997,53300.655788640004 2025-10-23,06:06:50.000,296,11086866,5085,0,1761199609,13157.347502309996,29477.72256876,53300.6418144 2025-10-23,06:06:51.000,296,11086879,5485,0,1761199610,13157.340766000001,31323.452669699996,53300.64880152001 2025-10-23,06:06:52.000,296,11086890,4885,0,1761199611,13157.300348140001,28554.920960460004,53300.64880152001 2025-10-23,06:06:53.000,296,11086848,5044,0,1761199612,13157.307084449996,35937.665135970004,53300.69771136001 2025-10-23,06:06:54.000,296,11086791,5325,0,1761199613,13157.273402899991,29016.378157650004,53300.68373712 2025-10-23,06:06:55.000,296,11086870,5044,0,1761199614,13157.266666589996,28554.920960460004,53300.71867272001 2025-10-23,06:06:56.000,296,11086862,5085,0,1761199615,13157.273402899991,29477.793060059994,53300.70469848 2025-10-23,06:06:57.000,296,11086812,5285,0,1761199616,13157.25993028,28093.562451089994,53300.69771136001 2025-10-23,06:06:58.000,296,11086692,5085,0,1761199617,13157.286875519996,27632.18984346,53300.71867272001 2025-10-23,06:06:59.000,296,11086861,5805,0,1761199618,13157.23972135,30862.12940598,53300.69072424 2025-10-23,06:07:00.000,296,11086814,5205,0,1761199619,13157.266666589996,28555.040795670007,53300.62784016001 2025-10-23,06:07:01.000,296,11086871,5565,0,1761199620,13157.23972135,32707.80311388,53300.66976288001 2025-10-23,06:07:02.000,296,11086841,5445,0,1761199621,13157.206039799996,28555.040795670007,53300.59290456 2025-10-23,06:07:03.000,296,11086852,5165,0,1761199622,13157.246457659996,31785.015603840002,53300.620853039996 2025-10-23,06:07:04.000,296,11086846,5125,0,1761199623,13157.273402899991,33630.71750826,53300.64880152001 2025-10-23,06:07:05.000,296,11086832,4925,0,1761199624,13157.286875519996,35476.39826529,53300.70469848 2025-10-23,06:07:06.000,296,11086850,4925,0,1761199625,13157.266666589996,26247.98743101,53300.655788640004 2025-10-23,06:07:07.000,296,11086801,5765,0,1761199626,13157.25993028,30400.82728965,53300.66277576 2025-10-23,06:07:08.000,296,11086836,5165,0,1761199627,13157.273402899991,27170.873628870002,53300.6418144 2025-10-23,06:07:09.000,296,11086835,5405,0,1761199628,13157.313820759991,29478.03273048,53300.69771136001 2025-10-23,06:07:10.000,296,11086863,5445,0,1761199629,13157.347502309996,27170.873628870002,53300.64880152001 2025-10-23,06:07:11.000,296,11086836,5205,0,1761199630,13157.313820759991,33169.34490063001,53300.62784016001 2025-10-23,06:07:12.000,296,11086799,5525,0,1761199631,13157.286875519996,29016.58258242,53300.59989168001 2025-10-23,06:07:13.000,296,11086850,5044,0,1761199632,13157.340766000001,31785.135439050006,53300.61386592 2025-10-23,06:07:14.000,296,11086787,5405,0,1761199633,13157.300348140001,31323.72053664,53300.59989168001 2025-10-23,06:07:15.000,296,11086854,4925,0,1761199634,13157.280139210001,32246.627881890003,53300.557968960005 2025-10-23,06:07:16.000,296,11086835,5645,0,1761199635,13157.307084449996,27170.958218429994,53300.57893032001 2025-10-23,06:07:17.000,296,11086871,5485,0,1761199636,13157.307084449996,35015.14549287,53300.55098184001 2025-10-23,06:07:18.000,296,11086821,5605,0,1761199637,13157.307084449996,28555.231122180005,53300.54399472 2025-10-23,06:07:19.000,296,11086804,5044,0,1761199638,13157.286875519996,28093.844416289998,53300.5719432 2025-10-23,06:07:20.000,296,11086868,5165,0,1761199639,13157.320557070001,31785.20593035,53300.606878800005 2025-10-23,06:07:21.000,296,11086815,5805,0,1761199640,13157.327293379996,23941.082098080005,53300.557968960005 2025-10-23,06:07:22.000,296,11086789,5565,0,1761199641,13157.327293379996,29478.131418300007,53300.59989168001 2025-10-23,06:07:23.000,296,11086829,5485,0,1761199642,13157.334029689991,26709.60675819,53300.61386592 2025-10-23,06:07:24.000,296,11086819,5605,0,1761199643,13157.374447549992,29478.20895873,53300.606878800005 2025-10-23,06:07:25.000,296,11086830,5125,0,1761199644,13157.381183860001,27632.471808660004,53300.63482728 2025-10-23,06:07:27.000,296,11086837,5805,0,1761199646,13157.428338029997,32246.733618839993,53300.5719432 2025-10-23,06:07:28.000,296,11086823,5525,0,1761199647,13157.462019580002,30862.517108130007,53300.54399472 2025-10-23,06:07:29.000,296,11086801,5405,0,1761199648,13157.441810650002,31785.34691295,53300.57893032001 2025-10-23,06:07:30.000,296,11086787,5485,0,1761199649,13157.482228510002,36399.51708444,53300.66277576 2025-10-23,06:07:31.000,296,11086863,5365,0,1761199650,13157.502437440002,29939.68730331,53300.62784016001 2025-10-23,06:07:32.000,296,11086840,5165,0,1761199651,13157.529382679997,26248.269396210002,53300.59290456 2025-10-23,06:07:33.000,296,11086851,5605,0,1761199652,13157.549591609997,28094.006546279998,53300.6418144 2025-10-23,06:07:34.000,296,11086794,5165,0,1761199653,13157.536118989992,27632.570496479995,53300.66277576 2025-10-23,06:07:35.000,296,11086812,5285,0,1761199654,13157.596745779992,27632.577545609995,53300.64880152001 2025-10-23,06:07:36.000,296,11086843,5405,0,1761199655,13157.569800539997,32246.790011880003,53300.66277576 2025-10-23,06:07:37.000,296,11086789,5405,0,1761199656,13157.623691020002,29939.708450699996,53300.557968960005 2025-10-23,06:07:38.000,296,11086781,5565,0,1761199657,13157.596745779992,27171.134446680007,53300.6418144 2025-10-23,06:07:39.000,296,11086825,5365,0,1761199658,13157.610218399997,31785.438551640007,53300.64880152001 2025-10-23,06:07:40.000,296,11086842,5044,0,1761199659,13157.643899950002,32708.26835646,53300.66277576 2025-10-23,06:07:41.000,296,11086923,5565,0,1761199660,13157.670845189998,32708.29655298,53300.655788640004 2025-10-23,06:07:42.000,296,11086874,5085,0,1761199661,13157.697790429993,28555.541283900006,53300.620853039996 2025-10-23,06:07:43.000,296,11086924,5085,0,1761199662,13157.704526740003,32246.945092740003,53300.655788640004 2025-10-23,06:07:44.000,296,11086904,5325,0,1761199663,13157.724735669988,27171.275429279995,53300.59989168001 2025-10-23,06:07:45.000,296,11086890,4925,0,1761199664,13157.731471979998,30401.179746149995,53300.63482728 2025-10-23,06:07:46.000,296,11086887,5405,0,1761199665,13157.704526740003,27171.268380149995,53300.606878800005 2025-10-23,06:07:47.000,296,11086880,5285,0,1761199666,13157.758417219993,32246.938043610004,53300.64880152001 2025-10-23,06:07:48.000,296,11086870,5205,0,1761199667,13157.744944599988,28555.541283900006,53300.63482728 2025-10-23,06:07:49.000,296,11086907,5565,0,1761199668,13157.792098769998,26709.90987078,53300.6418144 2025-10-23,06:07:50.000,296,11086906,5005,0,1761199669,13157.812307699998,30862.700385510005,53300.6418144 2025-10-23,06:07:51.000,296,11086867,5485,0,1761199670,13157.825780319989,23479.99145565,53300.62784016001 2025-10-23,06:07:52.000,296,11086873,5565,0,1761199671,13157.832516629998,29478.455678280006,53300.676750000006 2025-10-23,06:07:53.000,296,11086850,5085,0,1761199672,13157.879670799994,29478.490923930003,53300.59290456 2025-10-23,06:07:54.000,296,11086833,5485,0,1761199673,13157.879670799994,30862.728582030002,53300.68373712 2025-10-23,06:07:55.000,296,11086856,5205,0,1761199674,13157.913352349999,29939.877629819995,53300.73264696 2025-10-23,06:07:56.000,296,11086817,5684,0,1761199675,13157.926824969989,32708.45163384,53300.70469848 2025-10-23,06:07:57.000,296,11086912,5325,0,1761199676,13157.933561279999,29478.497973060003,53300.73264696 2025-10-23,06:07:58.000,296,11086877,5725,0,1761199677,13157.913352349999,30401.370072660007,53300.69072424 2025-10-23,06:07:59.000,296,11086864,5205,0,1761199678,13157.926824969989,33631.37307735,53300.75360832 2025-10-23,06:08:00.000,296,11086849,5485,0,1761199679,13157.98745175999,30401.412367440003,53300.74662120001 2025-10-23,06:08:01.000,296,11086819,5445,0,1761199680,13157.960506519994,28555.710463020005,53300.71867272001 2025-10-23,06:08:02.000,296,11086910,5005,0,1761199681,13157.994188069999,26710.043804250003,53300.64880152001 2025-10-23,06:08:03.000,296,11086821,5485,0,1761199682,13157.980715449994,28094.323757129998,53300.725659840005 2025-10-23,06:08:04.000,296,11086878,5205,0,1761199683,13158.014396999999,29940.025661549997,53300.7116856 2025-10-23,06:08:05.000,296,11086885,5405,0,1761199684,13158.014396999999,28094.351953649995,53300.655788640004 2025-10-23,06:08:06.000,296,11086836,5165,0,1761199685,13158.00766068999,26710.114295549996,53300.64880152001 2025-10-23,06:08:07.000,296,11086934,5165,0,1761199686,13158.00766068999,28555.802101709996,53300.7116856 2025-10-23,06:08:08.000,296,11086894,5085,0,1761199687,13158.02786961999,28555.788003449998,53300.68373712 2025-10-23,06:08:09.000,296,11086877,5405,0,1761199688,13158.061551169994,30401.518104389994,53300.655788640004 2025-10-23,06:08:10.000,296,11086933,5525,0,1761199689,13158.041342239994,24864.433538519996,53300.7116856 2025-10-23,06:08:11.000,296,11086867,5525,0,1761199690,13158.07502379,35938.69430895,53300.68373712 2025-10-23,06:08:12.000,296,11086881,5605,0,1761199691,13158.081760099994,28094.422444950003,53300.74662120001 2025-10-23,06:08:13.000,296,11086872,5125,0,1761199692,13158.13565058,30863.003498100006,53300.69072424 2025-10-23,06:08:14.000,296,11086942,5044,0,1761199693,13158.162595819995,30401.60269395,53300.7116856 2025-10-23,06:08:15.000,296,11086868,5205,0,1761199694,13158.16933212999,26710.255278149998,53300.66976288001 2025-10-23,06:08:16.000,296,11086846,5165,0,1761199695,13158.162595819995,31785.924941610006,53300.70469848 2025-10-23,06:08:17.000,296,11086885,5645,0,1761199696,13158.14912319999,33170.21899275,53300.75360832 2025-10-23,06:08:18.000,296,11086884,5165,0,1761199697,13158.19627737,26248.868572260006,53300.725659840005 2025-10-23,06:08:19.000,296,11086922,5485,0,1761199698,13158.2164863,36400.186751789995,53300.75360832 2025-10-23,06:08:20.000,296,11086867,5445,0,1761199699,13158.22995891999,27171.726573599997,53300.7815568 2025-10-23,06:08:21.000,296,11086843,5525,0,1761199700,13158.25016784999,29940.30057762,53300.71867272001 2025-10-23,06:08:22.000,296,11086886,5044,0,1761199701,13158.243431539995,28555.999477350008,53300.655788640004 2025-10-23,06:08:23.000,296,11086895,5925,0,1761199702,13158.29058570999,33170.268336659996,53300.69771136001 2025-10-23,06:08:24.000,296,11086722,5005,0,1761199703,13158.31079463999,25326.074013089994,53300.7815568 2025-10-23,06:08:25.000,296,11086771,5845,0,1761199704,13158.283849399995,31786.101169860005,53300.76059544 2025-10-23,06:08:26.000,296,11086842,4925,0,1761199705,13158.324267259995,25326.109258740005,53300.725659840005 2025-10-23,06:08:27.000,296,11086913,5605,0,1761199706,13158.31079463999,29017.484871060005,53300.774569680005 2025-10-23,06:08:28.000,296,11086914,5085,0,1761199707,13158.37142142999,33170.338827960004,53300.80950528 2025-10-23,06:08:29.000,296,11086898,4925,0,1761199708,13158.41183928999,27171.888703589997,53300.79553104001 2025-10-23,06:08:30.000,296,11086853,5405,0,1761199709,13158.43878453,29940.413363700005,53300.87937648 2025-10-23,06:08:31.000,296,11086897,5605,0,1761199710,13158.425311909996,31324.67921832,53300.83046664 2025-10-23,06:08:32.000,296,11086958,4925,0,1761199711,13158.425311909996,24403.286503049996,53300.87937648 2025-10-23,06:08:33.000,296,11086909,5485,0,1761199712,13158.43878453,32247.523121399994,53300.851428 2025-10-23,06:08:34.000,296,11086902,5245,0,1761199713,13158.47920239,27171.85345794,53300.87937648 2025-10-23,06:08:35.000,296,11086915,5325,0,1761199714,13158.452257149991,34093.21797668999,53300.87238936 2025-10-23,06:08:36.000,296,11086869,5765,0,1761199715,13158.45899346,23941.92799368,53300.74662120001 2025-10-23,06:08:37.000,296,11086961,5565,0,1761199716,13158.499411320001,30401.863511760006,53300.87238936 2025-10-23,06:08:38.000,296,11086890,5085,0,1761199717,13158.539829180001,30863.348905470004,53300.788543919996 2025-10-23,06:08:39.000,296,11086893,5445,0,1761199718,13158.586983349996,29478.99846129,53300.76758256001 2025-10-23,06:08:40.000,296,11086867,5684,0,1761199719,13158.613928589992,32247.572465310004,53300.774569680005 2025-10-23,06:08:41.000,296,11086858,5365,0,1761199720,13158.607192279997,28094.718508410006,53300.788543919996 2025-10-23,06:08:42.000,296,11086948,5165,0,1761199721,13158.600455970001,33631.82422167,53300.788543919996 2025-10-23,06:08:43.000,296,11086902,5085,0,1761199722,13158.607192279997,27633.31065513,53300.788543919996 2025-10-23,06:08:44.000,296,11086909,5645,0,1761199723,13158.647610139997,33170.40227013,53300.79553104001 2025-10-23,06:08:45.000,296,11086905,5565,0,1761199724,13158.661082760002,29940.406314570006,53300.7815568 2025-10-23,06:08:46.000,296,11086897,5525,0,1761199725,13158.688027999997,29479.054854329996,53300.81649240001 2025-10-23,06:08:47.000,296,11086862,5325,0,1761199726,13158.688027999997,27171.959194890005,53300.83046664 2025-10-23,06:08:48.000,296,11086927,5725,0,1761199727,13158.728445859997,28556.26029516,53300.86540224001 2025-10-23,06:08:49.000,296,11086916,5285,0,1761199728,13158.748654789997,27633.395244690008,53300.87937648 2025-10-23,06:08:50.000,296,11086949,5645,0,1761199729,13158.735182169992,30863.370052860002,53300.87238936 2025-10-23,06:08:51.000,296,11086897,5405,0,1761199730,13158.775600029992,24864.87058458,53300.83745376001 2025-10-23,06:08:52.000,296,11086873,5645,0,1761199731,13158.782336340002,33631.937007750006,53300.823479520004 2025-10-23,06:08:53.000,296,11086892,4805,0,1761199732,13158.809281579997,29017.639951920006,53300.85841512 2025-10-23,06:08:54.000,296,11086896,5125,0,1761199733,13158.829490509997,26710.54429248,53300.91431208001 2025-10-23,06:08:55.000,296,11086926,5165,0,1761199734,13158.842963130002,33631.92995862001,53300.88636360001 2025-10-23,06:08:56.000,296,11086893,5365,0,1761199735,13158.842963130002,31786.228054199993,53300.893350720005 2025-10-23,06:08:58.000,296,11086947,5605,0,1761199737,13158.829490509997,25326.222044819995,53300.893350720005 2025-10-23,06:08:59.000,296,11086860,5125,0,1761199738,13158.896853609993,29940.420412830004,53300.93527344001 2025-10-23,06:09:00.000,296,11086901,5605,0,1761199739,13158.883380990002,32247.537219660007,53300.851428 2025-10-23,06:09:01.000,296,11086916,5525,0,1761199740,13158.883380990002,32708.973269459995,53300.851428 2025-10-23,06:09:02.000,296,11086913,5285,0,1761199741,13158.930535159998,27171.87460533,53300.823479520004 2025-10-23,06:09:03.000,296,11086912,4965,0,1761199742,13158.903589920003,26249.030702250006,53300.90732496 2025-10-23,06:09:04.000,296,11086943,5645,0,1761199743,13158.970953019998,33170.40227013,53300.88636360001 2025-10-23,06:09:05.000,296,11086938,5085,0,1761199744,13158.957480399993,32708.945072939998,53300.96322192001 2025-10-23,06:09:06.000,296,11086846,5205,0,1761199745,13158.984425639988,28556.119312559997,53300.942260560005 2025-10-23,06:09:07.000,296,11086928,5085,0,1761199746,13158.977689329993,27171.86050707,53300.97719616 2025-10-23,06:09:08.000,296,11086907,5525,0,1761199747,13159.018107189993,24403.335846960006,53300.87937648 2025-10-23,06:09:09.000,296,11086923,5605,0,1761199748,13159.024843499988,30863.271365039996,53300.94924768 2025-10-23,06:09:10.000,296,11086900,5005,0,1761199749,13159.031579809998,23480.49194388,53300.942260560005 2025-10-23,06:09:11.000,296,11086930,5005,0,1761199750,13159.065261359989,27171.825261420003,53300.92828632 2025-10-23,06:09:12.000,296,11086903,5645,0,1761199751,13159.065261359989,30863.200873740003,53300.851428 2025-10-23,06:09:13.000,296,11086867,5445,0,1761199752,13159.071997669998,31324.67921832,53300.93527344001 2025-10-23,06:09:14.000,296,11086928,4965,0,1761199753,13159.105679219989,30401.807118719997,53300.97020904 2025-10-23,06:09:15.000,296,11086862,5085,0,1761199754,13159.152833389999,28094.718508410006,53300.96322192001 2025-10-23,06:09:16.000,296,11086920,4965,0,1761199755,13159.125888149989,33170.41636839,53300.956234799996 2025-10-23,06:09:17.000,296,11086837,5325,0,1761199756,13159.152833389999,29478.99846129,53300.9212992 2025-10-23,06:09:18.000,296,11086903,5525,0,1761199757,13159.173042319999,26710.452653789995,53300.956234799996 2025-10-23,06:09:19.000,296,11086820,5005,0,1761199758,13159.220196489994,32708.92392555,53300.97719616 2025-10-23,06:09:20.000,296,11086826,5285,0,1761199759,13159.233669109999,25326.109258740005,53300.98418328001 2025-10-23,06:09:21.000,296,11086873,5405,0,1761199760,13159.233669109999,29478.949117380005,53300.97719616 2025-10-23,06:09:22.000,296,11086919,5325,0,1761199761,13159.24714172999,29478.956166510005,53301.01911888 2025-10-23,06:09:23.000,296,11086892,4925,0,1761199762,13159.280823279994,29478.942068250006,53300.96322192001 2025-10-23,06:09:24.000,296,11086863,5245,0,1761199763,13159.321241139995,27633.247212960006,53300.97719616 2025-10-23,06:09:25.000,296,11086882,5125,0,1761199764,13159.28755958999,26710.361015100003,53300.91431208001 2025-10-23,06:09:26.000,296,11086870,5325,0,1761199765,13159.31450483,30401.77187307,53301.01911888 2025-10-23,06:09:27.000,296,11086834,5044,0,1761199766,13159.32797744999,26248.960210949997,53300.98418328001 2025-10-23,06:09:28.000,296,11086884,5525,0,1761199767,13159.280823279994,32247.47377749,53300.942260560005 2025-10-23,06:09:29.000,296,11086881,5725,0,1761199768,13159.30776851999,29017.506018450003,53300.991170400004 2025-10-23,06:09:30.000,296,11086874,5044,0,1761199769,13159.35492269,27633.190819919997,53301.01911888 2025-10-23,06:09:31.000,296,11086847,5684,0,1761199770,13159.34818637999,30863.158578960007,53300.991170400004 2025-10-23,06:09:32.000,296,11086906,5205,0,1761199771,13159.361658999995,28556.020624740006,53300.99815752 2025-10-23,06:09:33.000,296,11086849,5485,0,1761199772,13159.39534055,32247.396237060006,53300.99815752 2025-10-23,06:09:34.000,296,11086856,5245,0,1761199773,13159.41554948,30401.729578290004,53300.99815752 2025-10-23,06:09:35.000,296,11086882,4965,0,1761199774,13159.43575841,33170.21899275,53301.04008024 2025-10-23,06:09:36.000,296,11086924,5165,0,1761199775,13159.42902209999,28555.950133439997,53301.08200296001 2025-10-23,06:09:37.000,296,11086943,5525,0,1761199776,13159.41554948,32247.325745759998,53301.00514464001 2025-10-23,06:09:38.000,296,11086862,5165,0,1761199777,13159.40881316999,28094.499985379996,53301.012131760006 2025-10-23,06:09:39.000,296,11086857,5565,0,1761199778,13159.462703649995,30863.045792880002,53301.01911888 2025-10-23,06:09:40.000,296,11086916,4925,0,1761199779,13159.48964888999,27633.042788189996,53301.05405448001 2025-10-23,06:09:41.000,296,11086940,5005,0,1761199780,13159.51659413,32247.262303590003,53301.04008024 2025-10-23,06:09:42.000,296,11086865,5645,0,1761199781,13159.55027567999,28555.858494750006,53301.04008024 2025-10-23,06:09:43.000,296,11086882,5205,0,1761199782,13159.55027567999,27171.592640129995,53301.08200296001 2025-10-23,06:09:44.000,296,11086874,5044,0,1761199783,13159.53006674999,29478.765840000007,53301.06802872 2025-10-23,06:09:45.000,296,11086890,5245,0,1761199784,13159.53680306,32708.641960349996,53301.00514464001 2025-10-23,06:09:46.000,296,11086934,4925,0,1761199785,13159.53006674999,28555.77390519,53301.026106 2025-10-23,06:09:47.000,296,11086894,5365,0,1761199786,13159.53680306,31785.798057270003,53301.08200296001 2025-10-23,06:09:48.000,296,11086847,5525,0,1761199787,13159.57722092,33170.08505928,53301.07501584 2025-10-23,06:09:49.000,296,11086925,5325,0,1761199788,13159.55027567999,30862.91890854,53301.04008024 2025-10-23,06:09:50.000,296,11086853,5285,0,1761199789,13159.57048460999,30401.46171135,53301.04008024 2025-10-23,06:09:51.000,296,11086848,5044,0,1761199790,13159.55027567999,29017.118316299995,53301.061041600005 2025-10-23,06:09:52.000,296,11086870,5205,0,1761199791,13159.55701199,35938.5180807,53301.0959772 2025-10-23,06:09:53.000,296,11086895,5605,0,1761199792,13159.543539369995,27171.444608399994,53301.07501584 2025-10-23,06:09:54.000,296,11086882,5245,0,1761199793,13159.53006674999,29478.52616958,53301.04706736 2025-10-23,06:09:55.000,296,11086874,5125,0,1761199794,13159.53680306,32247.036731429995,53301.04008024 2025-10-23,06:09:56.000,296,11086852,5165,0,1761199795,13159.543539369995,28555.738659540002,53301.061041600005 2025-10-23,06:09:57.000,296,11086861,5365,0,1761199796,13159.523330439995,31785.69232032,53301.04706736 2025-10-23,06:09:58.000,296,11086924,5005,0,1761199797,13159.50985781999,31324.20692661,53301.05405448001 2025-10-23,06:09:59.000,296,11086871,5525,0,1761199798,13159.50985781999,30401.355974399994,53301.08200296001 2025-10-23,06:10:00.000,296,11086878,5205,0,1761199799,13159.51659413,32246.98738752,53300.98418328001 2025-10-23,06:10:01.000,296,11086873,5605,0,1761199800,13159.503121509995,31324.150533570006,53301.04706736 2025-10-23,06:10:02.000,296,11086873,5565,0,1761199801,13159.482912579995,31324.101189659996,53301.04008024 2025-10-23,06:10:03.000,296,11086850,5085,0,1761199802,13159.4963852,30401.250237450004,53300.97020904 2025-10-23,06:10:04.000,296,11086838,5205,0,1761199803,13159.47617627,25786.9954764,53300.97719616 2025-10-23,06:10:05.000,296,11086847,5525,0,1761199804,13159.46943995999,28094.055890190008,53300.98418328001 2025-10-23,06:10:06.000,296,11086919,5684,0,1761199805,13159.462703649995,26248.417427940003,53300.99815752 2025-10-23,06:10:07.000,296,11086905,5445,0,1761199806,13159.48964888999,28555.44259608,53301.012131760006 2025-10-23,06:10:08.000,296,11086908,5165,0,1761199807,13159.462703649995,30401.13745137,53301.061041600005 2025-10-23,06:10:09.000,296,11086860,5044,0,1761199808,13159.482912579995,29939.736647219994,53300.991170400004 2025-10-23,06:10:10.000,296,11086860,5125,0,1761199809,13159.462703649995,29478.300597420006,53300.991170400004 2025-10-23,06:10:11.000,296,11086926,5005,0,1761199810,13159.44923102999,28555.407350430003,53301.01911888 2025-10-23,06:10:12.000,296,11086910,5085,0,1761199811,13159.422285789995,30401.081058330004,53300.99815752 2025-10-23,06:10:13.000,296,11086837,5405,0,1761199812,13159.42902209999,27632.50000518,53300.98418328001 2025-10-23,06:10:14.000,296,11086827,5485,0,1761199813,13159.41554948,29016.850449360005,53301.03309312001 2025-10-23,06:10:15.000,296,11086820,5044,0,1761199814,13159.40881316999,29478.20895873,53300.94924768 2025-10-23,06:10:16.000,296,11086890,5085,0,1761199815,13159.402076859995,31323.88971576,53300.956234799996 2025-10-23,06:10:17.000,296,11086907,5645,0,1761199816,13159.381867929995,28093.98539889,53300.87937648 2025-10-23,06:10:18.000,296,11086935,5565,0,1761199817,13159.36839530999,25786.81924815,53300.893350720005 2025-10-23,06:10:19.000,296,11086873,5765,0,1761199818,13159.36839530999,25786.84039554,53300.91431208001 2025-10-23,06:10:20.000,296,11086831,5725,0,1761199819,13159.381867929995,30401.066960070006,53300.85841512 2025-10-23,06:10:21.000,296,11086903,5445,0,1761199820,13159.34818637999,31323.847420980004,53300.83046664 2025-10-23,06:10:22.000,296,11086877,5565,0,1761199821,13159.341450069995,26709.59970906,53300.83046664 2025-10-23,06:10:23.000,296,11086881,5405,0,1761199822,13159.32797744999,28093.872612809995,53300.7815568 2025-10-23,06:10:24.000,296,11086869,5765,0,1761199823,13159.34818637999,32708.085079080003,53300.83745376001 2025-10-23,06:10:25.000,296,11086856,4845,0,1761199824,13159.33471376,26248.163659259997,53300.87238936 2025-10-23,06:10:26.000,296,11086942,4685,0,1761199825,13159.30776851999,28093.81621977,53300.83745376001 2025-10-23,06:10:27.000,296,11086882,4845,0,1761199826,13159.2942959,29939.461731150004,53300.73963408 2025-10-23,06:10:28.000,296,11086864,5044,0,1761199827,13159.30776851999,24863.883706380002,53300.73264696 2025-10-23,06:10:29.000,296,11086857,5445,0,1761199828,13159.2942959,26709.59265993,53300.7815568 2025-10-23,06:10:30.000,296,11086876,4845,0,1761199829,13159.28755958999,29478.067976129998,53300.74662120001 2025-10-23,06:10:31.000,296,11086884,4765,0,1761199830,13159.2942959,23940.96226287,53300.73963408 2025-10-23,06:10:32.000,296,11086885,5365,0,1761199831,13159.31450483,33169.39424454,53300.76758256001 2025-10-23,06:10:33.000,296,11086890,5205,0,1761199832,13159.280823279994,24402.391263540005,53300.76758256001 2025-10-23,06:10:34.000,296,11086918,5044,0,1761199833,13159.24714172999,29016.58258242,53300.73963408 2025-10-23,06:10:35.000,296,11086890,5125,0,1761199834,13159.26735065999,31785.107242529994,53300.725659840005 2025-10-23,06:10:36.000,296,11086868,5085,0,1761199835,13159.31450483,27632.34492432,53300.66976288001 2025-10-23,06:10:37.000,296,11086881,5525,0,1761199836,13159.28755958999,27170.873628870002,53300.69072424 2025-10-23,06:10:38.000,296,11086929,5525,0,1761199837,13159.30776851999,29477.941091789995,53300.76059544 2025-10-23,06:10:39.000,296,11086873,5765,0,1761199838,13159.280823279994,27170.838383220005,53300.68373712 2025-10-23,06:10:40.000,296,11086853,5605,0,1761199839,13159.26735065999,29477.89174788,53300.655788640004 2025-10-23,06:10:41.000,296,11086921,5605,0,1761199840,13159.2942959,29016.462747209996,53300.69072424 2025-10-23,06:10:42.000,296,11086894,5085,0,1761199841,13159.2942959,27170.774941049996,53300.725659840005 2025-10-23,06:10:43.000,296,11086888,4925,0,1761199842,13159.31450483,26709.381186030005,53300.69072424 2025-10-23,06:10:44.000,296,11086846,5125,0,1761199843,13159.28755958999,35937.79202031001,53300.676750000006 2025-10-23,06:10:45.000,296,11086862,5365,0,1761199844,13159.28755958999,27170.774941049996,53300.63482728 2025-10-23,06:10:46.000,296,11086873,5485,0,1761199845,13159.28755958999,29477.89879701,53300.64880152001 2025-10-23,06:10:47.000,296,11086935,5485,0,1761199846,13159.280823279994,30862.199897280007,53300.70469848 2025-10-23,06:10:48.000,296,11086872,5405,0,1761199847,13159.2942959,28555.026697409994,53300.655788640004 2025-10-23,06:10:49.000,296,11086826,5005,0,1761199848,13159.35492269,31784.987407320004,53300.7116856 2025-10-23,06:10:50.000,296,11086856,5085,0,1761199849,13159.301032209994,29477.87060049,53300.69072424 2025-10-23,06:10:51.000,296,11086856,5245,0,1761199850,13159.32797744999,30862.080062070003,53300.655788640004 2025-10-23,06:10:52.000,296,11086937,5365,0,1761199851,13159.2942959,27632.112303030008,53300.620853039996 2025-10-23,06:10:53.000,296,11086825,5405,0,1761199852,13159.2942959,33630.59767305,53300.62784016001 2025-10-23,06:10:54.000,296,11086896,4965,0,1761199853,13159.30776851999,34553.385183089995,53300.70469848 2025-10-23,06:10:55.000,296,11086866,5005,0,1761199854,13159.33471376,34091.94913329001,53300.66976288001 2025-10-23,06:10:56.000,296,11086880,5085,0,1761199855,13159.33471376,31323.452669699996,53300.68373712 2025-10-23,06:10:57.000,296,11086895,5365,0,1761199856,13159.32797744999,29477.7084705,53300.66277576 2025-10-23,06:10:58.000,296,11086879,5645,0,1761199857,13159.32797744999,29939.04583248,53300.620853039996 2025-10-23,06:10:59.000,296,11086878,5205,0,1761199858,13159.2942959,24863.460758579997,53300.6418144 2025-10-23,06:11:00.000,296,11086793,5565,0,1761199859,13159.33471376,28554.822272639998,53300.63482728 2025-10-23,06:11:01.000,296,11086860,4925,0,1761199860,13159.30776851999,29016.230125920003,53300.63482728 2025-10-23,06:11:02.000,296,11086672,5165,0,1761199861,13159.2942959,27170.485926719994,53300.5719432 2025-10-23,06:11:03.000,296,11086901,5684,0,1761199862,13159.240405419994,24863.376169020004,53300.61386592 2025-10-23,06:11:04.000,296,11086884,5005,0,1761199863,13159.26735065999,32245.979361930004,53300.63482728 2025-10-23,06:11:05.000,296,11086885,5925,0,1761199864,13159.27408697,29477.482898340008,53300.59989168001 2025-10-23,06:11:06.000,296,11086910,5085,0,1761199865,13159.280823279994,27170.40133716,53300.66976288001 2025-10-23,06:11:07.000,296,11086876,5085,0,1761199866,13159.260614349994,31323.07906581,53300.655788640004 2025-10-23,06:11:08.000,296,11086910,5405,0,1761199867,13159.25387804,27631.766895659995,53300.63482728 2025-10-23,06:11:09.000,296,11086889,5645,0,1761199868,13159.213460179999,25324.628941439994,53300.58591744 2025-10-23,06:11:10.000,296,11086842,5044,0,1761199869,13159.240405419994,23940.3348903,53300.58591744 2025-10-23,06:11:11.000,296,11086929,5525,0,1761199870,13159.20672386999,28093.083110249994,53300.58591744 2025-10-23,06:11:12.000,296,11086878,4845,0,1761199871,13159.22693279999,33168.65408589,53300.63482728 2025-10-23,06:11:13.000,296,11086885,5405,0,1761199872,13159.199987559994,28554.455717880002,53300.5719432 2025-10-23,06:11:14.000,296,11086891,5445,0,1761199873,13159.146097079989,26247.402353219994,53300.57893032001 2025-10-23,06:11:15.000,296,11086855,5405,0,1761199874,13159.132624459999,31784.331838230006,53300.56495608 2025-10-23,06:11:16.000,296,11086819,5325,0,1761199875,13159.152833389999,31322.846444519993,53300.52303336 2025-10-23,06:11:17.000,296,11086867,5445,0,1761199876,13159.139360769994,32245.662151080003,53300.5370076 2025-10-23,06:11:18.000,296,11086865,5765,0,1761199877,13159.105679219989,27170.048880660004,53300.52303336 2025-10-23,06:11:19.000,296,11086908,4845,0,1761199878,13159.098942909994,35014.109270760004,53300.5370076 2025-10-23,06:11:20.000,296,11086852,5125,0,1761199879,13159.051788739998,31784.176757370005,53300.54399472 2025-10-23,06:11:21.000,296,11086872,5005,0,1761199880,13159.045052429989,28092.787046790007,53300.488097760004 2025-10-23,06:11:22.000,296,11086890,5205,0,1761199881,13159.051788739998,31322.712511050006,53300.41822656 2025-10-23,06:11:23.000,296,11086888,4845,0,1761199882,13159.011370879998,31322.656118009996,53300.44617504 2025-10-23,06:11:24.000,296,11086876,4925,0,1761199883,13158.997898259993,29015.567507700005,53300.42521368 2025-10-23,06:11:25.000,296,11086875,5525,0,1761199884,13158.997898259993,27631.287554819995,53300.46014928001 2025-10-23,06:11:26.000,296,11086873,5605,0,1761199885,13158.957480399993,29015.595704220003,53300.488097760004 2025-10-23,06:11:27.000,296,11086905,5405,0,1761199886,13158.964216709988,33168.259334610004,53300.49508488 2025-10-23,06:11:28.000,296,11086872,5205,0,1761199887,13158.930535159998,31783.993479990007,53300.488097760004 2025-10-23,06:11:29.000,296,11086927,5645,0,1761199888,13158.930535159998,31322.522184539994,53300.53002048001 2025-10-23,06:11:30.000,296,11086851,5445,0,1761199889,13158.930535159998,27631.259358299998,53300.53002048001 2025-10-23,06:11:31.000,296,11086892,4845,0,1761199890,13158.896853609993,27169.76691546,53300.54399472 2025-10-23,06:11:32.000,296,11086859,5684,0,1761199891,13158.876644679993,28553.98342617,53300.51604624 2025-10-23,06:11:33.000,296,11086870,5005,0,1761199892,13158.863172060002,29938.199936880002,53300.49508488 2025-10-23,06:11:34.000,296,11086912,5325,0,1761199893,13158.856435749993,29476.76388708,53300.52303336 2025-10-23,06:11:35.000,296,11086902,5125,0,1761199894,13158.849699439997,27169.696424160007,53300.453162159996 2025-10-23,06:11:36.000,296,11086848,4965,0,1761199895,13158.809281579997,30399.650084940004,53300.488097760004 2025-10-23,06:11:37.000,296,11086907,5525,0,1761199896,13158.822754200002,29938.199936880002,53300.48111064001 2025-10-23,06:11:38.000,296,11086903,5525,0,1761199897,13158.822754200002,31322.388251070006,53300.43220080001 2025-10-23,06:11:39.000,296,11086870,5044,0,1761199898,13158.775600029992,29938.108298189996,53300.4671364 2025-10-23,06:11:40.000,296,11086885,5645,0,1761199899,13158.775600029992,29476.75683795,53300.453162159996 2025-10-23,06:11:41.000,296,11086903,5684,0,1761199900,13158.762127410002,26708.288570880002,53300.41822656 2025-10-23,06:11:42.000,296,11086879,5565,0,1761199901,13158.735182169992,32245.267399799995,53300.41822656 2025-10-23,06:11:43.000,296,11086911,5325,0,1761199902,13158.735182169992,30399.51615147,53300.439187920005 2025-10-23,06:11:44.000,296,11086895,5605,0,1761199903,13158.701500620002,28553.8494927,53300.42521368 2025-10-23,06:11:45.000,296,11086767,5605,0,1761199904,13158.681291690002,30399.53024973,53300.41123944001 2025-10-23,06:11:46.000,296,11086883,5725,0,1761199905,13158.688027999997,31783.725613050003,53300.42521368 2025-10-23,06:11:47.000,296,11086883,5325,0,1761199906,13158.688027999997,25323.973372349996,53300.37630384 2025-10-23,06:11:48.000,296,11086901,5805,0,1761199907,13158.661082760002,28092.37819725,53300.38329096001 2025-10-23,06:11:49.000,296,11086937,5645,0,1761199908,13158.688027999997,27630.984442229994,53300.43220080001 2025-10-23,06:11:50.000,296,11086871,5485,0,1761199909,13158.640873830002,27630.942147449998,53300.37630384 2025-10-23,06:11:51.000,296,11086829,5565,0,1761199910,13158.634137519992,29476.566511440004,53300.44617504 2025-10-23,06:11:52.000,296,11086908,5125,0,1761199911,13158.607192279997,29937.988462980007,53300.390278080005 2025-10-23,06:11:53.000,296,11086893,5405,0,1761199912,13158.600455970001,33167.885730719994,53300.390278080005 2025-10-23,06:11:54.000,296,11086865,5485,0,1761199913,13158.634137519992,29015.165707289998,53300.320406880004 2025-10-23,06:11:55.000,296,11086866,5285,0,1761199914,13158.586983349996,29015.15865816,53300.38329096001 2025-10-23,06:11:56.000,296,11086902,5085,0,1761199915,13158.566774419996,31783.648072619995,53300.341368240006 2025-10-23,06:11:57.000,296,11086888,5085,0,1761199916,13158.560038110001,25323.76894758,53300.320406880004 2025-10-23,06:11:58.000,296,11086719,5645,0,1761199917,13158.593719659992,29015.024724689996,53300.37630384 2025-10-23,06:11:59.000,296,11086884,4885,0,1761199918,13158.573510729992,31322.14858065,53300.320406880004 2025-10-23,06:12:00.000,296,11086908,5205,0,1761199919,13158.580247040001,30399.325824960004,53300.36232960001 2025-10-23,06:12:01.000,296,11086874,5005,0,1761199920,13158.553301799991,29015.045872079994,53300.42521368 2025-10-23,06:12:02.000,296,11086913,5285,0,1761199921,13158.607192279997,28092.272460299995,53300.439187920005 2025-10-23,06:12:03.000,296,11086855,5525,0,1761199922,13158.580247040001,30860.733678239994,53300.41822656 2025-10-23,06:12:04.000,296,11086879,5525,0,1761199923,13158.586983349996,29937.91797168,53300.40425232 2025-10-23,06:12:05.000,296,11086858,5085,0,1761199924,13158.566774419996,27630.892803540002,53300.42521368 2025-10-23,06:12:06.000,296,11086855,5684,0,1761199925,13158.560038110001,26246.655145440003,53300.3972652 2025-10-23,06:12:07.000,296,11086924,5445,0,1761199926,13158.593719659992,26708.048900459995,53300.44617504 2025-10-23,06:12:08.000,296,11086842,5125,0,1761199927,13158.553301799991,29476.481921879997,53300.43220080001 2025-10-23,06:12:09.000,296,11086899,5525,0,1761199928,13158.546565489996,37320.51411546,53300.41123944001 2025-10-23,06:12:10.000,296,11086902,5285,0,1761199929,13158.533092869991,32706.329845710003,53300.37630384 2025-10-23,06:12:11.000,296,11086893,5645,0,1761199930,13158.560038110001,29015.088166860005,53300.42521368 2025-10-23,06:12:12.000,296,11086899,5405,0,1761199931,13158.560038110001,29015.095215990004,53300.44617504 2025-10-23,06:12:13.000,296,11086899,5565,0,1761199932,13158.560038110001,23939.425552529996,53300.390278080005 2025-10-23,06:12:14.000,296,11086875,5605,0,1761199933,13158.560038110001,30399.22713714,53300.36232960001 2025-10-23,06:12:15.000,296,11086891,5605,0,1761199934,13158.519620250001,25785.120407819995,53300.35534248 2025-10-23,06:12:16.000,296,11086867,5725,0,1761199935,13158.533092869991,29015.031773819996,53300.41822656 2025-10-23,06:12:17.000,296,11086874,4925,0,1761199936,13158.519620250001,31322.14153152,53300.439187920005 2025-10-23,06:12:18.000,296,11086864,5285,0,1761199937,13158.512883939991,26708.034802199996,53300.37630384 2025-10-23,06:12:19.000,296,11086905,5245,0,1761199938,13158.47920239,31322.099236740003,53300.41123944001 2025-10-23,06:12:20.000,296,11086887,5485,0,1761199939,13158.492675009991,29015.074068600006,53300.43220080001 2025-10-23,06:12:21.000,296,11086864,5205,0,1761199940,13158.526356559996,30399.297628440007,53300.40425232 2025-10-23,06:12:22.000,296,11086908,5205,0,1761199941,13158.512883939991,25785.141555209993,53300.44617504 2025-10-23,06:12:23.000,296,11086922,5205,0,1761199942,13158.519620250001,29937.91092255,53300.42521368 2025-10-23,06:12:24.000,296,11086827,5485,0,1761199943,13158.512883939991,29476.467823619998,53300.390278080005 2025-10-23,06:12:25.000,296,11086801,5325,0,1761199944,13158.526356559996,33167.80819029,53300.453162159996 2025-10-23,06:12:26.000,296,11086820,5125,0,1761199945,13158.519620250001,26246.605801530008,53300.439187920005 2025-10-23,06:12:27.000,296,11086788,5245,0,1761199946,13158.519620250001,27169.44265548,53300.439187920005 2025-10-23,06:12:28.000,296,11086850,5165,0,1761199947,13158.512883939991,29476.481921879997,53300.453162159996 2025-10-23,06:12:29.000,296,11086911,5684,0,1761199948,13158.539829180001,30399.38926713,53300.46014928001 2025-10-23,06:12:30.000,296,11086887,5565,0,1761199949,13158.533092869991,29937.939119069997,53300.41822656 2025-10-23,06:12:31.000,296,11086871,5405,0,1761199950,13158.553301799991,33167.83638681,53300.48111064001 2025-10-23,06:12:32.000,296,11086859,5525,0,1761199951,13158.546565489996,30860.797120410003,53300.439187920005 2025-10-23,06:12:33.000,296,11086902,5125,0,1761199952,13158.580247040001,26708.00660568,53300.47412352 2025-10-23,06:12:34.000,296,11086883,5565,0,1761199953,13158.573510729992,29476.481921879997,53300.439187920005 2025-10-23,06:12:35.000,296,11086908,5285,0,1761199954,13158.593719659992,33167.779993770004,53300.46014928001 2025-10-23,06:12:36.000,296,11086866,5085,0,1761199955,13158.586983349996,29937.882726030002,53300.51604624 2025-10-23,06:12:37.000,296,11086887,5645,0,1761199956,13158.573510729992,25323.811242359996,53300.488097760004 2025-10-23,06:12:38.000,296,11086903,5605,0,1761199957,13158.613928589992,29476.538314920006,53300.47412352 2025-10-23,06:12:39.000,296,11086875,5645,0,1761199958,13158.620664900001,30860.768923890006,53300.46014928001 2025-10-23,06:12:40.000,296,11086906,5125,0,1761199959,13158.627401209997,30860.719579979996,53300.42521368 2025-10-23,06:12:41.000,296,11086911,5525,0,1761199960,13158.607192279997,24862.346996039996,53300.4671364 2025-10-23,06:12:42.000,296,11086948,5365,0,1761199961,13158.627401209997,29937.91797168,53300.439187920005 2025-10-23,06:12:43.000,296,11086931,5485,0,1761199962,13158.640873830002,27630.836410500007,53300.488097760004 2025-10-23,06:12:44.000,296,11086925,5445,0,1761199963,13158.620664900001,30399.276481049994,53300.44617504 2025-10-23,06:12:45.000,296,11086903,5485,0,1761199964,13158.667819069997,28092.258362039996,53300.439187920005 2025-10-23,06:12:46.000,296,11086943,5684,0,1761199965,13158.667819069997,31322.092187610004,53300.52303336 2025-10-23,06:12:47.000,296,11086889,5245,0,1761199966,13158.661082760002,29015.059970340008,53300.53002048001 2025-10-23,06:12:48.000,296,11086845,5684,0,1761199967,13158.654346449992,31322.12038413,53300.54399472 2025-10-23,06:12:49.000,296,11086901,5605,0,1761199968,13158.634137519992,29476.481921879997,53300.50207200001 2025-10-23,06:12:50.000,296,11086894,5125,0,1761199969,13158.667819069997,31783.570532190002,53300.50207200001 2025-10-23,06:12:51.000,296,11086874,5285,0,1761199970,13158.667819069997,30860.68433433,53300.56495608 2025-10-23,06:12:52.000,296,11086828,4925,0,1761199971,13158.667819069997,29476.4396271,53300.48111064001 2025-10-23,06:12:53.000,296,11086897,5605,0,1761199972,13158.674555379992,31322.078089350005,53300.557968960005 2025-10-23,06:12:54.000,296,11086912,4925,0,1761199973,13158.701500620002,35013.390259499996,53300.56495608 2025-10-23,06:12:55.000,296,11086889,5605,0,1761199974,13158.708236929997,27630.74477181,53300.57893032001 2025-10-23,06:12:56.000,296,11086912,5245,0,1761199975,13158.728445859997,29937.861578640004,53300.5719432 2025-10-23,06:12:57.000,296,11086896,4965,0,1761199976,13158.741918480002,32706.301649190005,53300.606878800005 2025-10-23,06:12:58.000,296,11086862,5205,0,1761199977,13158.735182169992,31783.500040889994,53300.6418144 2025-10-23,06:12:59.000,296,11086910,5285,0,1761199978,13158.714973239992,26246.493015450003,53300.59290456 2025-10-23,06:13:00.000,296,11086910,5245,0,1761199979,13158.728445859997,28553.567527499996,53300.62784016001 2025-10-23,06:13:01.000,296,11086867,5405,0,1761199980,13158.735182169992,30399.19894062,53300.63482728 2025-10-23,06:13:02.000,296,11086864,5085,0,1761199981,13158.721709550002,31783.44364785,53300.68373712 2025-10-23,06:13:03.000,296,11086888,5085,0,1761199982,13158.688027999997,29937.826332990007,53300.64880152001 2025-10-23,06:13:04.000,296,11086840,5044,0,1761199983,13158.741918480002,25323.705505410006,53300.63482728 2025-10-23,06:13:05.000,296,11086881,5645,0,1761199984,13158.714973239992,29937.812234729994,53300.61386592 2025-10-23,06:13:06.000,296,11086895,5485,0,1761199985,13158.708236929997,24862.241259090006,53300.63482728 2025-10-23,06:13:07.000,296,11086863,5645,0,1761199986,13158.681291690002,29014.961282520002,53300.66277576 2025-10-23,06:13:08.000,296,11086756,5365,0,1761199987,13158.728445859997,26246.507113710002,53300.620853039996 2025-10-23,06:13:09.000,296,11086890,4965,0,1761199988,13158.701500620002,29015.010626429998,53300.66976288001 2025-10-23,06:13:10.000,296,11086864,5085,0,1761199989,13158.681291690002,34090.57455294,53300.63482728 2025-10-23,06:13:11.000,296,11086911,5605,0,1761199990,13158.714973239992,28553.553429239997,53300.61386592 2025-10-23,06:13:12.000,296,11086913,5525,0,1761199991,13158.688027999997,26707.964310900003,53300.620853039996 2025-10-23,06:13:13.000,296,11086928,5005,0,1761199992,13158.688027999997,32244.950188949995,53300.56495608 2025-10-23,06:13:14.000,296,11086953,5605,0,1761199993,13158.661082760002,27630.808213979995,53300.59989168001 2025-10-23,06:13:15.000,296,11086879,5485,0,1761199994,13158.667819069997,26707.97840916,53300.655788640004 2025-10-23,06:13:16.000,296,11086930,4885,0,1761199995,13158.661082760002,27169.393311570006,53300.64880152001 2025-10-23,06:13:17.000,296,11086926,5085,0,1761199996,13158.654346449992,29476.45372536,53300.66277576 2025-10-23,06:13:18.000,296,11086904,5165,0,1761199997,13158.607192279997,28092.187870740003,53300.620853039996 2025-10-23,06:13:19.000,296,11086877,5485,0,1761199998,13158.620664900001,31783.507090019993,53300.606878800005 2025-10-23,06:13:20.000,296,11086857,5325,0,1761199999,13158.593719659992,28553.609822280006,53300.59290456 2025-10-23,06:13:21.000,296,11086860,5165,0,1761200000,13158.634137519992,27630.808213979995,53300.6418144 2025-10-23,06:13:22.000,296,11086928,4765,0,1761200001,13158.600455970001,29015.067019470007,53300.620853039996 2025-10-23,06:13:23.000,296,11086917,5325,0,1761200002,13158.600455970001,22555.279533120003,53300.64880152001 2025-10-23,06:13:24.000,296,11086860,5205,0,1761200003,13158.600455970001,28092.22311639,53300.620853039996 2025-10-23,06:13:25.000,296,11086911,5285,0,1761200004,13158.586983349996,33629.075060970004,53300.64880152001 2025-10-23,06:13:26.000,296,11086892,5044,0,1761200005,13158.580247040001,27169.28052549,53300.6418144 2025-10-23,06:13:27.000,296,11086896,4845,0,1761200006,13158.566774419996,31783.41545133,53300.59989168001 2025-10-23,06:13:29.000,296,11086860,5245,0,1761200008,13158.586983349996,28553.53228185,53300.66976288001 2025-10-23,06:13:30.000,296,11086879,5485,0,1761200009,13158.580247040001,28092.166723350005,53300.620853039996 2025-10-23,06:13:31.000,296,11086877,5725,0,1761200010,13158.533092869991,28092.103281179996,53300.57893032001 2025-10-23,06:13:32.000,296,11086874,4885,0,1761200011,13158.519620250001,35013.284522550006,53300.59989168001 2025-10-23,06:13:33.000,296,11086833,5565,0,1761200012,13158.485938699996,31783.330861769995,53300.64880152001 2025-10-23,06:13:34.000,296,11086889,5325,0,1761200013,13158.506147629996,31783.457746109998,53300.57893032001 2025-10-23,06:13:35.000,296,11086867,5405,0,1761200014,13158.499411320001,30860.592695640007,53300.5370076 2025-10-23,06:13:36.000,296,11086835,5684,0,1761200015,13158.499411320001,30399.21303888,53300.57893032001 2025-10-23,06:13:37.000,296,11086932,5125,0,1761200016,13158.47920239,28092.159674220005,53300.53002048001 2025-10-23,06:13:38.000,296,11086875,5765,0,1761200017,13158.539829180001,32706.259354409995,53300.54399472 2025-10-23,06:13:39.000,296,11086881,5525,0,1761200018,13158.519620250001,25785.04991652,53300.6418144 2025-10-23,06:13:40.000,296,11086854,5125,0,1761200019,13158.485938699996,30860.599744770007,53300.64880152001 2025-10-23,06:13:41.000,296,11086872,5165,0,1761200020,13158.452257149991,29937.692399520005,53300.59290456 2025-10-23,06:13:42.000,296,11086912,5245,0,1761200021,13158.425311909996,25785.092211299998,53300.606878800005 2025-10-23,06:13:43.000,296,11086835,5565,0,1761200022,13158.465729769996,30860.606793900006,53300.53002048001 2025-10-23,06:13:44.000,296,11086852,5285,0,1761200023,13158.47920239,32244.844452000005,53300.57893032001 2025-10-23,06:13:45.000,296,11086847,5285,0,1761200024,13158.45899346,28553.560478369996,53300.51604624 2025-10-23,06:13:46.000,296,11086912,5245,0,1761200025,13158.472466079991,29937.826332990007,53300.52303336 2025-10-23,06:13:47.000,296,11086899,5485,0,1761200026,13158.45899346,29476.418479710002,53300.52303336 2025-10-23,06:13:48.000,296,11086892,5165,0,1761200027,13158.45899346,30399.149596710005,53300.59989168001 2025-10-23,06:13:49.000,296,11086938,5285,0,1761200028,13158.472466079991,29014.98947904,53300.59989168001 2025-10-23,06:13:50.000,296,11086824,5125,0,1761200029,13158.43878453,33167.66015856,53300.58591744 2025-10-23,06:13:51.000,296,11086872,5285,0,1761200030,13158.4185756,29937.769939949998,53300.56495608 2025-10-23,06:13:52.000,296,11086859,5445,0,1761200031,13158.405102979996,29014.954233390003,53300.59989168001 2025-10-23,06:13:53.000,296,11086882,5044,0,1761200032,13158.41183928999,30399.156645840005,53300.57893032001 2025-10-23,06:13:54.000,296,11086852,5125,0,1761200033,13158.4185756,31783.330861769995,53300.5719432 2025-10-23,06:13:55.000,296,11086894,5085,0,1761200034,13158.35121249999,29476.333890149996,53300.606878800005 2025-10-23,06:13:56.000,296,11086895,5684,0,1761200035,13158.37142142999,29476.2986445,53300.63482728 2025-10-23,06:13:57.000,296,11086902,5044,0,1761200036,13158.33773988,29476.256349720003,53300.606878800005 2025-10-23,06:13:58.000,296,11086842,5085,0,1761200037,13158.33773988,29014.83439818,53300.61386592 2025-10-23,06:13:59.000,296,11086858,5485,0,1761200038,13158.31753095,28092.04688814,53300.59989168001 2025-10-23,06:14:00.000,296,11086891,5485,0,1761200039,13158.27711309,28553.398348379997,53300.5719432 2025-10-23,06:14:01.000,296,11086871,5765,0,1761200040,13158.29058570999,26707.67529657,53300.57893032001 2025-10-23,06:14:02.000,296,11086866,4925,0,1761200041,13158.29058570999,27630.540347040005,53300.557968960005 2025-10-23,06:14:03.000,296,11086859,5565,0,1761200042,13158.25690416,31321.873664579995,53300.509059120006 2025-10-23,06:14:04.000,296,11086961,5605,0,1761200043,13158.243431539995,31783.28856699,53300.5370076 2025-10-23,06:14:05.000,296,11086874,5285,0,1761200044,13158.23669523,29476.249300590003,53300.509059120006 2025-10-23,06:14:06.000,296,11086866,5205,0,1761200045,13158.23669523,29937.607809959998,53300.5370076 2025-10-23,06:14:07.000,296,11086880,5205,0,1761200046,13158.22995891999,31783.28151786,53300.51604624 2025-10-23,06:14:08.000,296,11086862,4685,0,1761200047,13158.263640469995,33167.47688118,53300.48111064001 2025-10-23,06:14:09.000,296,11086797,5485,0,1761200048,13158.22995891999,31321.859566319996,53300.48111064001 2025-10-23,06:14:10.000,296,11086864,5044,0,1761200049,13158.22995891999,32244.661174620007,53300.488097760004 2025-10-23,06:14:11.000,296,11086858,5085,0,1761200050,13158.22995891999,32706.061978769998,53300.50207200001 2025-10-23,06:14:12.000,296,11086920,5085,0,1761200051,13158.15585951,29937.516171270006,53300.5719432 2025-10-23,06:14:13.000,296,11086903,5765,0,1761200052,13158.14912319999,31321.774976760003,53300.488097760004 2025-10-23,06:14:14.000,296,11086879,5525,0,1761200053,13158.11544165,30860.36007435,53300.57893032001 2025-10-23,06:14:15.000,296,11086850,5245,0,1761200054,13158.12891426999,29476.073072340005,53300.51604624 2025-10-23,06:14:16.000,296,11086851,5645,0,1761200055,13158.11544165,28091.849512500004,53300.52303336 2025-10-23,06:14:17.000,296,11086891,5405,0,1761200056,13158.11544165,28553.250316649996,53300.53002048001 2025-10-23,06:14:18.000,296,11086921,5525,0,1761200057,13158.10870533999,28091.863610760003,53300.54399472 2025-10-23,06:14:19.000,296,11086934,5165,0,1761200058,13158.07502379,26707.583657879994,53300.43220080001 2025-10-23,06:14:20.000,296,11086887,5684,0,1761200059,13158.07502379,30860.19089523,53300.51604624 2025-10-23,06:14:21.000,296,11086906,5165,0,1761200060,13158.101969029995,24400.502096700002,53300.49508488 2025-10-23,06:14:22.000,296,11086886,5085,0,1761200061,13158.08849640999,28091.786070329996,53300.50207200001 2025-10-23,06:14:23.000,296,11086865,5645,0,1761200062,13158.034605929999,32244.449700719997,53300.43220080001 2025-10-23,06:14:24.000,296,11086890,5005,0,1761200063,13158.05481486,27630.28657836,53300.50207200001 2025-10-23,06:14:25.000,296,11086880,5285,0,1761200064,13158.00766068999,28553.095235789995,53300.509059120006 2025-10-23,06:14:26.000,296,11086904,5125,0,1761200065,13157.994188069999,26246.077116779998,53300.43220080001 2025-10-23,06:14:27.000,296,11086926,4925,0,1761200066,13158.00766068999,26707.456773540005,53300.47412352 2025-10-23,06:14:28.000,296,11086899,5605,0,1761200067,13158.021133309994,24861.82536042,53300.3972652 2025-10-23,06:14:29.000,296,11086878,5125,0,1761200068,13157.994188069999,30398.7477963,53300.44617504 2025-10-23,06:14:30.000,296,11086879,5565,0,1761200069,13157.947033899989,34551.460770599995,53300.36232960001 2025-10-23,06:14:31.000,296,11086893,5925,0,1761200070,13157.960506519994,32705.73771879,53300.40425232 2025-10-23,06:14:32.000,296,11086872,5005,0,1761200071,13157.947033899989,26707.400380499996,53300.37630384 2025-10-23,06:14:33.000,296,11086926,5165,0,1761200072,13157.947033899989,29937.24830433,53300.34835536 2025-10-23,06:14:34.000,296,11086881,5525,0,1761200073,13157.940297589994,29014.36210647,53300.34835536 2025-10-23,06:14:35.000,296,11086984,4765,0,1761200074,13157.879670799994,27630.244283580003,53300.33438112001 2025-10-23,06:14:36.000,296,11086932,5165,0,1761200075,13157.859461869994,31321.457765910003,53300.36232960001 2025-10-23,06:14:37.000,296,11086932,5085,0,1761200076,13157.866198179989,26245.950232439995,53300.29944552 2025-10-23,06:14:38.000,296,11086886,5085,0,1761200077,13157.886407109989,28552.996547970004,53300.341368240006 2025-10-23,06:14:39.000,296,11086867,5565,0,1761200078,13157.845989249989,28552.961302320007,53300.33438112001 2025-10-23,06:14:40.000,296,11086898,5245,0,1761200079,13157.812307699998,33628.440639270004,53300.33438112001 2025-10-23,06:14:41.000,296,11086864,5205,0,1761200080,13157.805571389988,30398.529273270004,53300.30643264 2025-10-23,06:14:42.000,296,11086921,5525,0,1761200081,13157.765153529988,28552.87671276,53300.30643264 2025-10-23,06:14:43.000,296,11086713,5605,0,1761200082,13157.744944599988,28552.86966363,53300.24354856001 2025-10-23,06:14:44.000,296,11086897,5605,0,1761200083,13157.751680909998,32244.125440739997,53300.29944552 2025-10-23,06:14:45.000,296,11086922,5165,0,1761200084,13157.724735669988,29014.270467780007,53300.30643264 2025-10-23,06:14:46.000,296,11086910,5085,0,1761200085,13157.738208289993,31321.260390270007,53300.29944552 2025-10-23,06:14:47.000,296,11086879,5605,0,1761200086,13157.724735669988,32705.505097500005,53300.29245840001 2025-10-23,06:14:48.000,296,11086880,5125,0,1761200087,13157.650636259998,34551.207001920004,53300.271497040005 2025-10-23,06:14:49.000,296,11086750,5405,0,1761200088,13157.643899950002,29475.678321059997,53300.29245840001 2025-10-23,06:14:50.000,296,11086844,5005,0,1761200089,13157.650636259998,30859.937126549994,53300.285471279996 2025-10-23,06:14:51.000,296,11086849,5605,0,1761200090,13157.610218399997,30398.437634579997,53300.20162584 2025-10-23,06:14:52.000,296,11086920,5165,0,1761200091,13157.603482090002,31782.724636590006,53300.23656144 2025-10-23,06:14:53.000,296,11086898,5245,0,1761200092,13157.569800539997,27168.64610379,53300.222587200005 2025-10-23,06:14:54.000,296,11086869,5565,0,1761200093,13157.529382679997,28091.440662959998,53300.19463872001 2025-10-23,06:14:55.000,296,11086841,5805,0,1761200094,13157.522646370002,28552.86966363,53300.20861296 2025-10-23,06:14:56.000,296,11086930,5285,0,1761200095,13157.495701129992,30859.87368438,53300.18066448 2025-10-23,06:14:57.000,296,11086845,5565,0,1761200096,13157.482228510002,26707.231201379996,53300.173677360006 2025-10-23,06:14:58.000,296,11086897,5325,0,1761200097,13157.435074339992,31321.288586790004,53300.14572888001 2025-10-23,06:14:59.000,296,11086875,5805,0,1761200098,13157.428338029997,27168.64610379,53300.152716000004 2025-10-23,06:15:00.000,296,11086868,5085,0,1761200099,13157.401392790001,30859.951224810007,53300.117780399996 2025-10-23,06:15:01.000,296,11086910,5325,0,1761200100,13157.381183860001,30859.944175679993,53300.18066448 2025-10-23,06:15:02.000,296,11086885,5485,0,1761200101,13157.320557070001,32244.146588129996,53300.222587200005 2025-10-23,06:15:03.000,296,11086938,5005,0,1761200102,13157.313820759991,29014.249320389994,53300.23656144 2025-10-23,06:15:04.000,296,11086881,5565,0,1761200103,13157.313820759991,32244.047900310004,53300.14572888001 2025-10-23,06:15:05.000,296,11086908,5205,0,1761200104,13157.280139210001,29937.015683039994,53300.20861296 2025-10-23,06:15:06.000,296,11086917,5565,0,1761200105,13157.253193969991,27168.589710750006,53300.117780399996 2025-10-23,06:15:07.000,296,11086869,5645,0,1761200106,13157.23972135,27168.561514229994,53300.11079328 2025-10-23,06:15:08.000,296,11086893,5485,0,1761200107,13157.21951242,23015.933129490004,53300.12476752001 2025-10-23,06:15:09.000,296,11086888,5285,0,1761200108,13157.206039799996,30859.838438730003,53300.14572888001 2025-10-23,06:15:10.000,296,11086906,5325,0,1761200109,13157.206039799996,26707.245299639995,53300.13874176 2025-10-23,06:15:11.000,296,11086904,5165,0,1761200110,13157.206039799996,29014.242271259995,53300.117780399996 2025-10-23,06:15:12.000,296,11086861,5605,0,1761200111,13157.165621939996,34089.679313429995,53300.06188344 2025-10-23,06:15:13.000,296,11086896,5044,0,1761200112,13157.19930349,35012.650100850005,53300.08983192 2025-10-23,06:15:14.000,296,11086938,4765,0,1761200113,13157.145413009996,29014.291615170005,53300.04790920001 2025-10-23,06:15:15.000,296,11086919,5645,0,1761200114,13157.11846777,29475.734714100006,53300.0129736 2025-10-23,06:15:16.000,296,11086881,5485,0,1761200115,13157.084786219995,25323.028788929994,53299.97803800001 2025-10-23,06:15:17.000,296,11086892,5285,0,1761200116,13157.104995149995,27168.63905466,53300.04790920001 2025-10-23,06:15:18.000,296,11086938,5205,0,1761200117,13157.1386767,32244.132489869997,53300.04092208 2025-10-23,06:15:19.000,296,11086906,5205,0,1761200118,13157.09152252999,32705.55444141,53300.01996072 2025-10-23,06:15:20.000,296,11086932,5165,0,1761200119,13157.084786219995,32705.469851849994,53300.054896320005 2025-10-23,06:15:21.000,296,11086868,5085,0,1761200120,13157.064577289995,31321.253341140007,53299.99899936001 2025-10-23,06:15:22.000,296,11086822,5205,0,1761200121,13157.07804991,32705.490999240006,53300.02694784001 2025-10-23,06:15:23.000,296,11086897,5684,0,1761200122,13157.07804991,28091.43361383,53300.0129736 2025-10-23,06:15:24.000,296,11086917,5605,0,1761200123,13157.05110466999,33628.31375493,53300.02694784001 2025-10-23,06:15:25.000,296,11086875,5405,0,1761200124,13157.01068680999,29475.65012454,53300.054896320005 2025-10-23,06:15:26.000,296,11086855,5605,0,1761200125,13157.003950499995,30398.522224140004,53300.02694784001 2025-10-23,06:15:27.000,296,11086872,4885,0,1761200126,13157.01068680999,29937.09322347,53300.07585768001 2025-10-23,06:15:28.000,296,11086918,5125,0,1761200127,13157.024159429995,25784.337954389994,53299.99201224 2025-10-23,06:15:29.000,296,11086887,5645,0,1761200128,13156.983741569995,32244.076096830002,53299.985025120004 2025-10-23,06:15:30.000,296,11086881,5405,0,1761200129,13156.97026894999,28552.848516240003,53300.01996072 2025-10-23,06:15:31.000,296,11086918,4765,0,1761200130,13156.99047787999,26707.245299639995,53299.950089519996 2025-10-23,06:15:32.000,296,11086860,5365,0,1761200131,13156.963532639995,29475.678321059997,53300.04790920001 2025-10-23,06:15:33.000,296,11086827,5565,0,1761200132,13156.983741569995,30398.458781969995,53300.07585768001 2025-10-23,06:15:34.000,296,11086880,5085,0,1761200133,13156.95679633,32705.526244890003,53300.06188344 2025-10-23,06:15:35.000,296,11086849,5684,0,1761200134,13156.95679633,28091.490006869994,53300.054896320005 2025-10-23,06:15:36.000,296,11086852,5405,0,1761200135,13156.91637847,26707.252348769995,53300.07585768001 2025-10-23,06:15:37.000,296,11086881,5605,0,1761200136,13156.91637847,31782.752833110004,53300.06887056 2025-10-23,06:15:38.000,296,11086859,5485,0,1761200137,13156.902905849995,27168.688398569997,53300.005986480006 2025-10-23,06:15:39.000,296,11086905,5645,0,1761200138,13156.88943322999,30398.536322400003,53300.02694784001 2025-10-23,06:15:40.000,296,11086774,5085,0,1761200139,13156.902905849995,29937.149616509996,53300.03393496 2025-10-23,06:15:41.000,296,11086867,5605,0,1761200140,13156.84901536999,27630.089202720003,53299.936115280005 2025-10-23,06:15:42.000,296,11086817,5605,0,1761200141,13156.842279059994,32244.181833780007,53300.06188344 2025-10-23,06:15:43.000,296,11086857,5485,0,1761200142,13156.822070129994,34551.298640609995,53299.97803800001 2025-10-23,06:15:44.000,296,11086844,5125,0,1761200143,13156.82880643999,29937.220107810004,53299.85226984 2025-10-23,06:15:45.000,296,11086852,5285,0,1761200144,13156.80859750999,32244.336914640007,53299.95707664001 2025-10-23,06:15:46.000,296,11086826,5125,0,1761200145,13156.83554275,31782.851520929995,53299.91515392 2025-10-23,06:15:47.000,296,11086803,5765,0,1761200146,13156.815333819999,29475.81930366,53299.887205440005 2025-10-23,06:15:48.000,296,11086828,5205,0,1761200147,13156.795124889999,25784.619919589997,53299.89419256 2025-10-23,06:15:49.000,296,11086860,5285,0,1761200148,13156.74797071999,29937.234206070003,53299.84528272 2025-10-23,06:15:50.000,296,11086877,5565,0,1761200149,13156.74797071999,30398.691403260003,53299.8732312 2025-10-23,06:15:51.000,296,11086814,5044,0,1761200150,13156.761443339994,31321.535306339996,53299.89419256 2025-10-23,06:15:52.000,296,11086890,5005,0,1761200151,13156.761443339994,28091.708529900003,53299.91515392 2025-10-23,06:15:53.000,296,11086863,5525,0,1761200152,13156.680607619994,29014.531285589997,53299.9431024 2025-10-23,06:15:54.000,296,11086840,5285,0,1761200153,13156.694080239999,27630.328873139995,53299.89419256 2025-10-23,06:15:55.000,296,11086833,5565,0,1761200154,13156.673871309999,31782.95020875,53299.91515392 2025-10-23,06:15:56.000,296,11086844,5125,0,1761200155,13156.734498099999,32244.386258550003,53299.85925696001 2025-10-23,06:15:57.000,296,11086838,5005,0,1761200156,13156.707552859989,35012.88977127,53299.92214104 2025-10-23,06:15:58.000,296,11086910,5325,0,1761200157,13156.680607619994,28091.687382510005,53299.936115280005 2025-10-23,06:15:59.000,296,11086874,5285,0,1761200158,13156.680607619994,31321.66219068,53299.92912816001 2025-10-23,06:16:00.000,296,11086839,5765,0,1761200159,13156.673871309999,28091.793119459995,53299.936115280005 2025-10-23,06:16:01.000,296,11086843,5485,0,1761200160,13156.667134999989,28091.849512500004,53299.91515392 2025-10-23,06:16:02.000,296,11086895,5884,0,1761200161,13156.680607619994,27168.9774129,53299.90117968 2025-10-23,06:16:03.000,296,11086883,5605,0,1761200162,13156.619980829993,29476.030777559994,53299.90117968 2025-10-23,06:16:04.000,296,11086871,5365,0,1761200163,13156.646926069989,27168.98446203,53299.9431024 2025-10-23,06:16:05.000,296,11086887,5684,0,1761200164,13156.646926069989,28553.250316649996,53299.91515392 2025-10-23,06:16:06.000,296,11086876,5245,0,1761200165,13156.633453449998,28553.243267519996,53299.90816680001 2025-10-23,06:16:07.000,296,11086918,5165,0,1761200166,13156.606508209989,26707.618903530005,53299.86624408 2025-10-23,06:16:08.000,296,11086917,5765,0,1761200167,13156.613244519998,29476.051924950007,53299.84528272 2025-10-23,06:16:09.000,296,11086853,5605,0,1761200168,13156.613244519998,34551.658146240006,53299.950089519996 2025-10-23,06:16:10.000,296,11086905,5684,0,1761200169,13156.599771899993,28091.927052929997,53299.92912816001 2025-10-23,06:16:11.000,296,11086881,5405,0,1761200170,13156.572826659998,29937.650104739994,53299.887205440005 2025-10-23,06:16:12.000,296,11086935,5405,0,1761200171,13156.579562969993,32706.04788051,53299.91515392 2025-10-23,06:16:13.000,296,11086926,5165,0,1761200172,13156.552617729998,23477.834421870008,53299.91515392 2025-10-23,06:16:14.000,296,11086886,5205,0,1761200173,13156.545881419988,28091.990495100006,53299.91515392 2025-10-23,06:16:15.000,296,11086881,5445,0,1761200174,13156.572826659998,30399.04385976,53299.96406376 2025-10-23,06:16:16.000,296,11086932,5085,0,1761200175,13156.559354039993,28553.405397509996,53299.92912816001 2025-10-23,06:16:17.000,296,11086906,5005,0,1761200176,13156.505463559988,29014.81325079,53299.90117968 2025-10-23,06:16:18.000,296,11086924,4885,0,1761200177,13156.586299279988,29014.890791219994,53299.97803800001 2025-10-23,06:16:19.000,296,11086889,5565,0,1761200178,13156.539145109993,30399.086154539997,53299.90117968 2025-10-23,06:16:20.000,296,11086923,5525,0,1761200179,13156.518936179993,35474.62893366,53299.97803800001 2025-10-23,06:16:21.000,296,11086889,5605,0,1761200180,13156.532408799998,33629.04686445001,53299.90816680001 2025-10-23,06:16:22.000,296,11086774,5085,0,1761200181,13156.552617729998,26707.85152482,53299.90816680001 2025-10-23,06:16:23.000,296,11086822,5325,0,1761200182,13156.532408799998,32244.816255480007,53299.936115280005 2025-10-23,06:16:24.000,296,11086877,5525,0,1761200183,13156.532408799998,30399.184842360002,53299.950089519996 2025-10-23,06:16:25.000,296,11086892,5285,0,1761200184,13156.545881419988,26246.54940849,53299.90117968 2025-10-23,06:16:26.000,296,11086944,4805,0,1761200185,13156.539145109993,34090.518159900006,53299.88021832001 2025-10-23,06:16:27.000,296,11086945,5565,0,1761200186,13156.525672489988,31783.464795239997,53299.88021832001 2025-10-23,06:16:28.000,296,11086910,5085,0,1761200187,13156.525672489988,28553.574576629995,53299.83130848001 2025-10-23,06:16:29.000,296,11086869,5805,0,1761200188,13156.518936179993,30399.184842360002,53299.89419256 2025-10-23,06:16:30.000,296,11086922,5085,0,1761200189,13156.505463559988,26707.886770469995,53299.90816680001 2025-10-23,06:16:31.000,296,11086907,5405,0,1761200190,13156.505463559988,25785.120407819995,53299.92912816001 2025-10-23,06:16:32.000,296,11086873,5525,0,1761200191,13156.525672489988,29015.010626429998,53299.887205440005 2025-10-23,06:16:33.000,296,11086906,5085,0,1761200192,13156.532408799998,32244.90789417,53299.83130848001 2025-10-23,06:16:34.000,296,11086931,5565,0,1761200193,13156.525672489988,26707.950212640004,53299.91515392 2025-10-23,06:16:35.000,296,11086877,5405,0,1761200194,13156.566090349988,32706.287550930007,53299.90117968 2025-10-23,06:16:36.000,296,11086946,5085,0,1761200195,13156.552617729998,28092.166723350005,53299.91515392 2025-10-23,06:16:37.000,296,11086919,5645,0,1761200196,13156.579562969993,27630.801164849996,53299.88021832001 2025-10-23,06:16:38.000,296,11086901,5405,0,1761200197,13156.593035589998,32706.386238749998,53299.8732312 2025-10-23,06:16:39.000,296,11086875,5565,0,1761200198,13156.619980829993,25785.21204651,53299.81034712001 2025-10-23,06:16:40.000,296,11086850,5085,0,1761200199,13156.626717139989,29015.088166860005,53299.86624408 2025-10-23,06:16:41.000,296,11086933,5245,0,1761200200,13156.619980829993,25323.75484932,53299.88021832001 2025-10-23,06:16:42.000,296,11086902,5125,0,1761200201,13156.606508209989,28553.708510099998,53299.88021832001 2025-10-23,06:16:43.000,296,11086901,5445,0,1761200202,13156.593035589998,25323.76894758,53299.90117968 2025-10-23,06:16:44.000,296,11086896,5285,0,1761200203,13156.640189759994,29476.510118399994,53299.90816680001 2025-10-23,06:16:45.000,296,11086956,4845,0,1761200204,13156.579562969993,29476.43257797,53299.838295600006 2025-10-23,06:16:46.000,296,11086906,5285,0,1761200205,13156.593035589998,26246.556457619998,53299.88021832001 2025-10-23,06:16:47.000,296,11086939,5605,0,1761200206,13156.626717139989,35936.31170301,53299.91515392 2025-10-23,06:16:48.000,296,11086964,5005,0,1761200207,13156.606508209989,31322.169728039997,53299.90816680001 2025-10-23,06:16:49.000,296,11086884,5325,0,1761200208,13156.619980829993,30399.332874090003,53299.936115280005 2025-10-23,06:16:50.000,296,11086877,5325,0,1761200209,13156.593035589998,27630.878705280003,53299.92912816001 2025-10-23,06:16:51.000,296,11086913,5525,0,1761200210,13156.586299279988,35474.89680060001,53299.85226984 2025-10-23,06:16:52.000,296,11086887,5605,0,1761200211,13156.579562969993,25323.818291489995,53299.85925696001 2025-10-23,06:16:53.000,296,11086888,4805,0,1761200212,13156.619980829993,30399.35402148,53299.887205440005 2025-10-23,06:16:54.000,296,11086895,5445,0,1761200213,13156.619980829993,33167.90687811001,53299.89419256 2025-10-23,06:16:55.000,296,11086840,5085,0,1761200214,13156.606508209989,31783.641023489996,53299.86624408 2025-10-23,06:16:56.000,296,11086992,4925,0,1761200215,13156.606508209989,29015.257345980004,53299.89419256 2025-10-23,06:16:57.000,296,11086863,5445,0,1761200216,13156.593035589998,29476.62290448,53299.817334240004 2025-10-23,06:16:58.000,296,11086886,5085,0,1761200217,13156.586299279988,29937.960266459995,53299.84528272 2025-10-23,06:16:59.000,296,11086689,5805,0,1761200218,13156.586299279988,28092.328853340005,53299.84528272 2025-10-23,06:17:00.000,296,11086701,5684,0,1761200219,13156.586299279988,30399.417463649996,53299.838295600006 2025-10-23,06:17:01.000,296,11086871,5645,0,1761200220,13156.599771899993,25785.360078240003,53299.81034712001 2025-10-23,06:17:02.000,296,11086880,5205,0,1761200221,13156.626717139989,31322.31071064,53299.85925696001 2025-10-23,06:17:03.000,296,11086911,5645,0,1761200222,13156.633453449998,33167.96327115,53299.86624408 2025-10-23,06:17:04.000,296,11086846,5285,0,1761200223,13156.619980829993,33167.94212376,53299.89419256 2025-10-23,06:17:05.000,296,11086923,5445,0,1761200224,13156.640189759994,31322.360054549994,53299.83130848001 2025-10-23,06:17:06.000,296,11086898,5005,0,1761200225,13156.626717139989,26246.824324560002,53299.887205440005 2025-10-23,06:17:07.000,296,11086945,5525,0,1761200226,13156.653662379998,28092.469835940006,53299.84528272 2025-10-23,06:17:08.000,296,11086869,5605,0,1761200227,13156.653662379998,29015.278493370002,53299.950089519996 2025-10-23,06:17:09.000,296,11086804,5125,0,1761200228,13156.640189759994,25785.38827476,53299.887205440005 2025-10-23,06:17:10.000,296,11086858,5005,0,1761200229,13156.646926069989,26708.267423490004,53299.86624408 2025-10-23,06:17:11.000,296,11086866,4925,0,1761200230,13156.667134999989,24862.63601037,53299.89419256 2025-10-23,06:17:12.000,296,11086883,5445,0,1761200231,13156.673871309999,33168.05490983999,53299.85226984 2025-10-23,06:17:13.000,296,11086886,5205,0,1761200232,13156.694080239999,28092.505081590003,53299.88021832001 2025-10-23,06:17:14.000,296,11086905,5485,0,1761200233,13156.714289169999,27169.682325899994,53299.887205440005 2025-10-23,06:17:15.000,296,11086916,5285,0,1761200234,13156.667134999989,32245.246252409997,53299.86624408 2025-10-23,06:17:16.000,296,11086839,5525,0,1761200235,13156.619980829993,36859.35298173,53299.85925696001 2025-10-23,06:17:17.000,296,11086840,5085,0,1761200236,13156.660398689994,34552.257322289995,53299.85226984 2025-10-23,06:17:18.000,296,11086867,5365,0,1761200237,13156.640189759994,32245.182810240003,53299.838295600006 2025-10-23,06:17:19.000,296,11086855,5525,0,1761200238,13156.646926069989,29938.136494709994,53299.85925696001 2025-10-23,06:17:20.000,296,11086869,5405,0,1761200239,13156.626717139989,28553.884738349996,53299.782398639996 2025-10-23,06:17:21.000,296,11086905,5565,0,1761200240,13156.599771899993,31783.796104349996,53299.81034712001 2025-10-23,06:17:22.000,296,11086852,4845,0,1761200241,13156.660398689994,37782.14049177,53299.92214104 2025-10-23,06:17:23.000,296,11086927,5525,0,1761200242,13156.626717139989,32245.175761110004,53299.887205440005 2025-10-23,06:17:24.000,296,11086835,5525,0,1761200243,13156.640189759994,30860.99449605,53299.83130848001 2025-10-23,06:17:25.000,296,11086835,5565,0,1761200244,13156.646926069989,27169.668227639995,53299.82432136 2025-10-23,06:17:26.000,296,11086922,5044,0,1761200245,13156.640189759994,30399.621888420006,53299.86624408 2025-10-23,06:17:27.000,296,11086922,5044,0,1761200246,13156.646926069989,33629.44161573,53299.76143728001 2025-10-23,06:17:28.000,296,11086899,5525,0,1761200247,13156.673871309999,27631.08313005,53299.86624408 2025-10-23,06:17:29.000,296,11086868,5125,0,1761200248,13156.606508209989,30399.607790160007,53299.782398639996 2025-10-23,06:17:30.000,296,11086906,5005,0,1761200249,13156.619980829993,35936.60071734,53299.84528272 2025-10-23,06:17:31.000,296,11086894,4925,0,1761200250,13156.646926069989,33168.076057230006,53299.838295600006 2025-10-23,06:17:32.000,296,11086925,5525,0,1761200251,13156.646926069989,35013.735666869994,53299.84528272 2025-10-23,06:17:33.000,296,11086884,4925,0,1761200252,13156.660398689994,35475.17171667,53299.80336 2025-10-23,06:17:34.000,296,11086862,5125,0,1761200253,13156.660398689994,27631.06903179,53299.83130848001 2025-10-23,06:17:35.000,296,11086896,5285,0,1761200254,13156.660398689994,29476.77093621,53299.83130848001 2025-10-23,06:17:36.000,296,11086900,5085,0,1761200255,13156.667134999989,32706.703449599998,53299.85226984 2025-10-23,06:17:37.000,296,11086845,5445,0,1761200256,13156.680607619994,30861.050889089995,53299.86624408 2025-10-23,06:17:38.000,296,11086783,5485,0,1761200257,13156.660398689994,26246.880717599997,53299.78938576001 2025-10-23,06:17:40.000,296,11086865,5645,0,1761200259,13156.640189759994,31322.479889759998,53299.82432136 2025-10-23,06:17:41.000,296,11086901,5445,0,1761200260,13156.687343929989,27631.146572219994,53299.817334240004 2025-10-23,06:17:42.000,296,11086898,5125,0,1761200261,13156.646926069989,34090.969304219994,53299.80336 2025-10-23,06:17:43.000,296,11086898,5165,0,1761200262,13156.626717139989,27169.809210239997,53299.80336 2025-10-23,06:17:44.000,296,11086906,5044,0,1761200263,13156.673871309999,31322.578577580003,53299.71252744001 2025-10-23,06:17:45.000,296,11086917,5365,0,1761200264,13156.680607619994,29015.489967269998,53299.7334888 2025-10-23,06:17:46.000,296,11086923,5405,0,1761200265,13156.660398689994,31322.578577580003,53299.768424400005 2025-10-23,06:17:47.000,296,11086850,4965,0,1761200266,13156.633453449998,31322.6067741,53299.77541152 2025-10-23,06:17:48.000,296,11086913,5565,0,1761200267,13156.673871309999,31322.62792149,53299.838295600006 2025-10-23,06:17:49.000,296,11086882,5245,0,1761200268,13156.626717139989,24862.7840421,53299.78938576001 2025-10-23,06:17:50.000,296,11086831,5525,0,1761200269,13156.619980829993,29015.504065529996,53299.7334888 2025-10-23,06:17:51.000,296,11086868,5005,0,1761200270,13156.687343929989,29477.017655760006,53299.782398639996 2025-10-23,06:17:52.000,296,11086844,5044,0,1761200271,13156.680607619994,27631.343947860005,53299.72650168 2025-10-23,06:17:53.000,296,11086896,5044,0,1761200272,13156.727761789989,32245.514119350002,53299.79637288 2025-10-23,06:17:54.000,296,11086928,5245,0,1761200273,13156.680607619994,26708.500044779998,53299.71252744001 2025-10-23,06:17:55.000,296,11086887,5445,0,1761200274,13156.687343929989,25324.269435809998,53299.74746304 2025-10-23,06:17:56.000,296,11086894,4925,0,1761200275,13156.687343929989,32706.943120020005,53299.80336 2025-10-23,06:17:57.000,296,11086875,5525,0,1761200276,13156.687343929989,29938.481902080006,53299.83130848001 2025-10-23,06:17:58.000,296,11086908,5044,0,1761200277,13156.707552859989,35475.45368187,53299.78938576001 2025-10-23,06:17:59.000,296,11086891,5245,0,1761200278,13156.680607619994,27631.372144380002,53299.70554032 2025-10-23,06:18:00.000,296,11086876,5085,0,1761200279,13156.687343929989,32245.55641413,53299.817334240004 2025-10-23,06:18:01.000,296,11086845,5525,0,1761200280,13156.687343929989,32706.9854148,53299.85925696001 2025-10-23,06:18:02.000,296,11086882,5005,0,1761200281,13156.667134999989,30861.3117069,53299.81034712001 2025-10-23,06:18:03.000,296,11086839,5565,0,1761200282,13156.680607619994,26708.63397825,53299.84528272 2025-10-23,06:18:04.000,296,11086873,5285,0,1761200283,13156.700816549994,29015.687342909994,53299.80336 2025-10-23,06:18:05.000,296,11086877,5565,0,1761200284,13156.680607619994,28554.31473528,53299.838295600006 2025-10-23,06:18:06.000,296,11086827,5565,0,1761200285,13156.646926069989,29477.144540099995,53299.8732312 2025-10-23,06:18:07.000,296,11086775,5725,0,1761200286,13156.667134999989,33168.44261199,53299.79637288 2025-10-23,06:18:08.000,296,11086808,5445,0,1761200287,13156.700816549994,25324.311730589994,53299.768424400005 2025-10-23,06:18:09.000,296,11086843,5645,0,1761200288,13156.687343929989,34552.778957910006,53299.82432136 2025-10-23,06:18:11.000,296,11086819,5605,0,1761200290,13156.673871309999,33168.569496330005,53299.83130848001 2025-10-23,06:18:12.000,296,11086850,5125,0,1761200291,13156.721025479994,33168.46375938,53299.78938576001 2025-10-23,06:18:13.000,296,11086821,5445,0,1761200292,13156.680607619994,28554.392275709994,53299.782398639996 2025-10-23,06:18:14.000,296,11086827,5525,0,1761200293,13156.721025479994,24863.080105560002,53299.782398639996 2025-10-23,06:18:15.000,296,11086834,5085,0,1761200294,13156.734498099999,28092.977373300004,53299.80336 2025-10-23,06:18:16.000,296,11086803,5445,0,1761200295,13156.761443339994,25324.502057100006,53299.817334240004 2025-10-23,06:18:17.000,296,11086859,5645,0,1761200296,13156.754707029999,29938.672228590003,53299.817334240004 2025-10-23,06:18:18.000,296,11086818,5005,0,1761200297,13156.774915959999,31322.973328859996,53299.78938576001 2025-10-23,06:18:19.000,296,11086821,5405,0,1761200298,13156.761443339994,29938.777965539994,53299.86624408 2025-10-23,06:18:20.000,296,11086807,5565,0,1761200299,13156.80859750999,29938.70747424,53299.83130848001 2025-10-23,06:18:21.000,296,11086790,5325,0,1761200300,13156.80859750999,26708.894796060005,53299.838295600006 2025-10-23,06:18:22.000,296,11086864,4965,0,1761200301,13156.815333819999,29938.827309450004,53299.84528272 2025-10-23,06:18:23.000,296,11086834,4925,0,1761200302,13156.80859750999,29015.969308109998,53299.887205440005 2025-10-23,06:18:24.000,296,11086816,5044,0,1761200303,13156.822070129994,32245.922968889994,53299.83130848001 2025-10-23,06:18:25.000,296,11086825,5485,0,1761200304,13156.801861199994,30400.242211859993,53299.81034712001 2025-10-23,06:18:26.000,296,11086779,5684,0,1761200305,13156.86922429999,31323.057918420003,53299.92912816001 2025-10-23,06:18:27.000,296,11086835,5485,0,1761200306,13156.82880643999,26708.901845190005,53299.89419256 2025-10-23,06:18:28.000,296,11086832,4925,0,1761200307,13156.82880643999,34091.53323462,53299.9431024 2025-10-23,06:18:29.000,296,11086792,5085,0,1761200308,13156.822070129994,27631.809190440006,53299.887205440005 2025-10-23,06:18:30.000,296,11086827,5645,0,1761200309,13156.82880643999,27170.323796729994,53299.86624408 2025-10-23,06:18:31.000,296,11086770,5125,0,1761200310,13156.87596061,29938.820260320004,53299.83130848001 2025-10-23,06:18:32.000,296,11086811,5605,0,1761200311,13156.85575168,30400.214015339996,53299.89419256 2025-10-23,06:18:33.000,296,11086821,5725,0,1761200312,13156.82880643999,26708.922992580003,53299.81034712001 2025-10-23,06:18:34.000,296,11086826,5165,0,1761200313,13156.85575168,37321.49394453,53299.8732312 2025-10-23,06:18:35.000,296,11086841,5325,0,1761200314,13156.85575168,29477.454701819996,53299.8732312 2025-10-23,06:18:36.000,296,11086867,5445,0,1761200315,13156.84901536999,28093.238191109995,53299.85925696001 2025-10-23,06:18:37.000,296,11086812,5044,0,1761200316,13156.83554275,31323.142507979996,53299.88021832001 2025-10-23,06:18:38.000,296,11086867,5684,0,1761200317,13156.84901536999,29016.067995930003,53299.887205440005 2025-10-23,06:18:39.000,296,11086828,5165,0,1761200318,13156.862487989994,29016.08914332,53299.90117968 2025-10-23,06:18:40.000,296,11086816,5165,0,1761200319,13156.84901536999,29477.496996600006,53299.887205440005 2025-10-23,06:18:41.000,296,11086771,5565,0,1761200320,13156.78838857999,27170.450681069997,53299.88021832001 2025-10-23,06:18:42.000,296,11086873,5684,0,1761200321,13156.842279059994,28093.280485890005,53299.90816680001 2025-10-23,06:18:43.000,296,11086811,5525,0,1761200322,13156.83554275,29938.996488570003,53299.90816680001 2025-10-23,06:18:44.000,296,11086809,5565,0,1761200323,13156.76817964999,29477.57453703,53299.85226984 2025-10-23,06:18:45.000,296,11086850,4885,0,1761200324,13156.822070129994,32246.719520579994,53299.83130848001 2025-10-23,06:18:46.000,296,11086812,5044,0,1761200325,13156.84901536999,29016.24422418,53299.91515392 2025-10-23,06:18:47.000,296,11086809,5525,0,1761200326,13156.822070129994,31784.740687769998,53299.92912816001 2025-10-23,06:18:48.000,296,11086839,5765,0,1761200327,13156.822070129994,27631.971320430006,53299.936115280005 2025-10-23,06:18:49.000,296,11086906,5325,0,1761200328,13156.822070129994,26709.134466479998,53299.90816680001 2025-10-23,06:18:50.000,296,11086807,5765,0,1761200329,13156.822070129994,29939.081078129995,53299.95707664001 2025-10-23,06:18:51.000,296,11086828,5085,0,1761200330,13156.795124889999,29016.223076790004,53299.91515392 2025-10-23,06:18:52.000,296,11086818,4885,0,1761200331,13156.774915959999,29016.300617219997,53299.91515392 2025-10-23,06:18:53.000,296,11086834,5325,0,1761200332,13156.80859750999,33630.463739579995,53299.95707664001 2025-10-23,06:18:54.000,296,11086845,5525,0,1761200333,13156.842279059994,30861.903833820004,53299.95707664001 2025-10-23,06:18:55.000,296,11086881,5565,0,1761200334,13156.815333819999,25324.946152289995,53299.91515392 2025-10-23,06:18:56.000,296,11086806,5325,0,1761200335,13156.801861199994,27632.02771347,53299.99201224 2025-10-23,06:18:57.000,296,11086832,4925,0,1761200336,13156.78838857999,28554.885714810007,53299.96406376 2025-10-23,06:18:58.000,296,11086863,5445,0,1761200337,13156.774915959999,31323.41742405,53299.92912816001 2025-10-23,06:18:59.000,296,11086849,5525,0,1761200338,13156.78838857999,26247.846448409997,53299.96406376 2025-10-23,06:19:00.000,296,11086829,5605,0,1761200339,13156.815333819999,28093.576549350008,53299.887205440005 2025-10-23,06:19:01.000,296,11086806,5085,0,1761200340,13156.78838857999,31323.480866219994,53299.92214104 2025-10-23,06:19:02.000,296,11086834,5125,0,1761200341,13156.82880643999,31784.973309060006,53299.9431024 2025-10-23,06:19:03.000,296,11086915,5405,0,1761200342,13156.78838857999,28093.63999152,53299.89419256 2025-10-23,06:19:04.000,296,11086845,5285,0,1761200343,13156.795124889999,29477.912895269998,53299.83130848001 2025-10-23,06:19:05.000,296,11086850,5125,0,1761200344,13156.80859750999,27632.274433020008,53299.86624408 2025-10-23,06:19:06.000,296,11086850,5005,0,1761200345,13156.84901536999,32707.887703440007,53299.89419256 2025-10-23,06:19:07.000,296,11086869,5645,0,1761200346,13156.801861199994,27632.19689259,53299.85925696001 2025-10-23,06:19:08.000,296,11086896,5044,0,1761200347,13156.815333819999,33630.675213480004,53299.985025120004 2025-10-23,06:19:09.000,296,11086834,4965,0,1761200348,13156.80859750999,30862.157602499996,53299.97105088 2025-10-23,06:19:10.000,296,11086858,5125,0,1761200349,13156.815333819999,29016.483894599995,53299.950089519996 2025-10-23,06:19:11.000,296,11086883,5884,0,1761200350,13156.801861199994,29016.512091120007,53299.887205440005 2025-10-23,06:19:12.000,296,11086922,5044,0,1761200351,13156.842279059994,24863.721576390002,53299.96406376 2025-10-23,06:19:13.000,296,11086876,5125,0,1761200352,13156.85575168,29016.561435030002,53299.950089519996 2025-10-23,06:19:14.000,296,11086836,4965,0,1761200353,13156.82880643999,28555.097188710002,53299.96406376 2025-10-23,06:19:15.000,296,11086875,5565,0,1761200354,13156.84901536999,27632.267383889994,53299.92214104 2025-10-23,06:19:16.000,296,11086884,5005,0,1761200355,13156.842279059994,29939.384190719997,53299.91515392 2025-10-23,06:19:17.000,296,11086886,5085,0,1761200356,13156.84901536999,29477.934042659996,53299.90117968 2025-10-23,06:19:18.000,296,11086885,5525,0,1761200357,13156.85575168,28555.146532619998,53299.95707664001 2025-10-23,06:19:19.000,296,11086843,5565,0,1761200358,13156.85575168,26248.029725789995,53299.97105088 2025-10-23,06:19:20.000,296,11086894,5245,0,1761200359,13156.85575168,28555.146532619998,53299.95707664001 2025-10-23,06:19:21.000,296,11086906,5085,0,1761200360,13156.842279059994,29016.624877199996,53299.936115280005 2025-10-23,06:19:22.000,296,11086829,5525,0,1761200361,13156.882696919994,32707.986391259998,53299.936115280005 2025-10-23,06:19:23.000,296,11086854,5285,0,1761200362,13156.91637847,26709.557414280003,53299.90117968 2025-10-23,06:19:24.000,296,11086885,5445,0,1761200363,13156.902905849995,35015.14549287,53299.97803800001 2025-10-23,06:19:25.000,296,11086808,5245,0,1761200364,13156.88943322999,23018.167703700004,53300.005986480006 2025-10-23,06:19:26.000,296,11086843,5565,0,1761200365,13156.9365874,26248.12841361,53300.01996072 2025-10-23,06:19:27.000,296,11086844,4925,0,1761200366,13156.92985108999,29478.103221779995,53300.06188344 2025-10-23,06:19:28.000,296,11086862,5205,0,1761200367,13156.92985108999,28555.315711739997,53300.0129736 2025-10-23,06:19:29.000,296,11086889,5645,0,1761200368,13156.91637847,27171.014611470004,53299.97803800001 2025-10-23,06:19:30.000,296,11086842,5005,0,1761200369,13156.902905849995,25325.305657920006,53299.99201224 2025-10-23,06:19:31.000,296,11086885,5845,0,1761200370,13156.95679633,31323.812175330007,53299.985025120004 2025-10-23,06:19:32.000,296,11086882,5044,0,1761200371,13156.943323709995,34553.77993437,53300.01996072 2025-10-23,06:19:33.000,296,11086911,5365,0,1761200372,13156.923114779995,35938.088083769995,53300.06188344 2025-10-23,06:19:34.000,296,11086934,4925,0,1761200373,13156.97026894999,29016.815203709994,53299.92214104 2025-10-23,06:19:35.000,296,11086891,5684,0,1761200374,13156.943323709995,29939.630910270003,53299.97803800001 2025-10-23,06:19:36.000,296,11086883,5365,0,1761200375,13156.983741569995,32708.190816029994,53299.950089519996 2025-10-23,06:19:37.000,296,11086902,5005,0,1761200376,13156.983741569995,31785.34691295,53299.99899936001 2025-10-23,06:19:38.000,296,11086911,5765,0,1761200377,13156.95006001999,23941.216031550008,53300.01996072 2025-10-23,06:19:39.000,296,11086898,4885,0,1761200378,13156.9365874,28555.322760869996,53300.103806160005 2025-10-23,06:19:40.000,296,11086861,6005,0,1761200379,13156.86922429999,33631.00652259,53300.13175464 2025-10-23,06:19:42.000,296,11086897,5325,0,1761200381,13156.923114779995,29478.19486047,53300.13175464 2025-10-23,06:19:43.000,296,11086871,5405,0,1761200382,13156.902905849995,30862.510059000007,53300.13175464 2025-10-23,06:19:44.000,296,11086899,5525,0,1761200383,13156.882696919994,26709.670200360008,53300.12476752001 2025-10-23,06:19:45.000,296,11086935,5684,0,1761200384,13156.88943322999,26709.684298620006,53300.04092208 2025-10-23,06:19:46.000,296,11086871,5605,0,1761200385,13156.92985108999,29478.20895873,53300.054896320005 2025-10-23,06:19:47.000,296,11086860,4925,0,1761200386,13156.943323709995,26709.691347750006,53300.13874176 2025-10-23,06:19:48.000,296,11086916,4925,0,1761200387,13156.9365874,29016.75176154,53300.13175464 2025-10-23,06:19:49.000,296,11086897,5445,0,1761200388,13156.92985108999,29939.708450699996,53300.13874176 2025-10-23,06:19:50.000,296,11086877,5565,0,1761200389,13156.95006001999,25325.481886170004,53300.1876516 2025-10-23,06:19:51.000,296,11086858,5005,0,1761200390,13156.963532639995,30862.531206390006,53300.13175464 2025-10-23,06:19:52.000,296,11086910,5165,0,1761200391,13156.92985108999,27632.51410344,53300.13874176 2025-10-23,06:19:53.000,296,11086893,5565,0,1761200392,13156.923114779995,31324.002501840005,53300.15970312 2025-10-23,06:19:54.000,296,11086866,5245,0,1761200393,13156.95679633,30862.636943339996,53300.173677360006 2025-10-23,06:19:55.000,296,11086901,5525,0,1761200394,13156.97026894999,29939.807138520002,53300.152716000004 2025-10-23,06:19:56.000,296,11086898,5005,0,1761200395,13157.003950499995,29016.991431960007,53300.152716000004 2025-10-23,06:19:57.000,296,11086877,5645,0,1761200396,13157.024159429995,25325.67221268,53300.08983192 2025-10-23,06:19:58.000,296,11086884,4925,0,1761200397,13157.01742312,30862.728582030002,53300.152716000004 2025-10-23,06:19:59.000,296,11086905,5485,0,1761200398,13157.003950499995,26248.494968369996,53300.13175464 2025-10-23,06:20:00.000,296,11086894,5245,0,1761200399,13156.99047787999,27171.409362749997,53300.13874176 2025-10-23,06:20:01.000,296,11086885,5645,0,1761200400,13156.97026894999,33169.88768364,53300.0828448 2025-10-23,06:20:02.000,296,11086874,5085,0,1761200401,13156.95006001999,29478.52616958,53300.07585768001 2025-10-23,06:20:03.000,296,11086927,5525,0,1761200402,13156.983741569995,29478.52616958,53300.11079328 2025-10-23,06:20:04.000,296,11086761,5325,0,1761200403,13157.024159429995,28555.710463020005,53300.07585768001 2025-10-23,06:20:05.000,296,11086913,5765,0,1761200404,13157.024159429995,35015.702374140004,53300.09681904001 2025-10-23,06:20:06.000,296,11086891,5605,0,1761200405,13157.03763205,26710.07200077,53300.0828448 2025-10-23,06:20:07.000,296,11086853,5645,0,1761200406,13157.064577289995,29939.955170250003,53300.13175464 2025-10-23,06:20:08.000,296,11086922,4925,0,1761200407,13157.064577289995,33631.422421259995,53300.15970312 2025-10-23,06:20:09.000,296,11086889,5605,0,1761200408,13157.01068680999,29017.21700412,53300.06887056 2025-10-23,06:20:10.000,296,11086892,5005,0,1761200409,13157.024159429995,29478.617808270006,53300.04092208 2025-10-23,06:20:11.000,296,11086823,5565,0,1761200410,13157.07804991,31324.319712690005,53299.99201224 2025-10-23,06:20:12.000,296,11086891,5725,0,1761200411,13157.05110466999,22095.810190589997,53299.950089519996 2025-10-23,06:20:13.000,296,11086874,5125,0,1761200412,13157.03763205,32247.276401850002,53299.97105088 2025-10-23,06:20:14.000,296,11086933,5405,0,1761200413,13157.09152252999,26710.212983370002,53299.99899936001 2025-10-23,06:20:15.000,296,11086930,5085,0,1761200414,13157.09825884,28555.879642140004,53300.02694784001 2025-10-23,06:20:16.000,296,11086843,5445,0,1761200415,13157.145413009996,26710.149541200008,53300.09681904001 2025-10-23,06:20:17.000,296,11086864,5085,0,1761200416,13157.09152252999,25787.340883769997,53300.03393496 2025-10-23,06:20:18.000,296,11086858,5285,0,1761200417,13157.11846777,24864.454685909994,53300.005986480006 2025-10-23,06:20:19.000,296,11086890,5285,0,1761200418,13157.104995149995,34554.4214052,53299.97803800001 2025-10-23,06:20:20.000,296,11086879,5565,0,1761200419,13157.1386767,27633.106230360005,53299.99899936001 2025-10-23,06:20:21.000,296,11086852,5085,0,1761200420,13157.1386767,29940.223037189993,53299.97105088 2025-10-23,06:20:22.000,296,11086900,5405,0,1761200421,13157.15888563,30401.644988729997,53299.92912816001 2025-10-23,06:20:23.000,296,11086902,5125,0,1761200422,13157.15888563,28555.92898605,53300.0129736 2025-10-23,06:20:24.000,296,11086863,5485,0,1761200423,13157.165621939996,29478.86452782,53300.07585768001 2025-10-23,06:20:25.000,296,11086851,5405,0,1761200424,13157.19256717999,29017.37913411,53300.054896320005 2025-10-23,06:20:26.000,296,11086834,5085,0,1761200425,13157.212776109991,35938.729554599995,53300.0828448 2025-10-23,06:20:27.000,296,11086910,5044,0,1761200426,13157.212776109991,28094.570476680005,53300.06887056 2025-10-23,06:20:28.000,296,11086929,5605,0,1761200427,13157.23972135,29940.30762675,53300.04790920001 2025-10-23,06:20:29.000,296,11086892,5125,0,1761200428,13157.226248729996,29478.85042956,53300.0828448 2025-10-23,06:20:30.000,296,11086830,5285,0,1761200429,13157.266666589996,26710.38921162,53299.99899936001 2025-10-23,06:20:31.000,296,11086825,5605,0,1761200430,13157.273402899991,29478.920920859993,53299.99899936001 2025-10-23,06:20:32.000,296,11086868,5165,0,1761200431,13157.307084449996,30401.77187307,53299.99201224 2025-10-23,06:20:33.000,296,11086884,5165,0,1761200432,13157.286875519996,24864.680258070002,53300.005986480006 2025-10-23,06:20:34.000,296,11086867,5245,0,1761200433,13157.334029689991,31324.643972670005,53300.07585768001 2025-10-23,06:20:35.000,296,11086883,5485,0,1761200434,13157.307084449996,25326.144504390002,53300.0828448 2025-10-23,06:20:36.000,296,11086897,5485,0,1761200435,13157.354238619992,32709.015564240006,53300.06188344 2025-10-23,06:20:37.000,296,11086899,5525,0,1761200436,13157.367711239996,26710.487899440006,53300.103806160005 2025-10-23,06:20:38.000,296,11086866,5125,0,1761200437,13157.360974930001,29479.068952589994,53300.06188344 2025-10-23,06:20:39.000,296,11086846,5044,0,1761200438,13157.347502309996,28094.718508410006,53300.12476752001 2025-10-23,06:20:40.000,296,11086899,5525,0,1761200439,13157.360974930001,29017.597657139995,53300.03393496 2025-10-23,06:20:41.000,296,11086923,5245,0,1761200440,13157.360974930001,29017.632902790006,53300.08983192 2025-10-23,06:20:43.000,296,11086843,5645,0,1761200442,13157.421601720001,26710.55839074,53300.0828448 2025-10-23,06:20:44.000,296,11086910,5125,0,1761200443,13157.421601720001,31324.770857010008,53300.152716000004 2025-10-23,06:20:45.000,296,11086861,5165,0,1761200444,13157.401392790001,26710.53724335,53300.14572888001 2025-10-23,06:20:46.000,296,11086849,5684,0,1761200445,13157.428338029997,26710.54429248,53300.11079328 2025-10-23,06:20:47.000,296,11086849,5485,0,1761200446,13157.408129099997,28094.803097969998,53300.13175464 2025-10-23,06:20:48.000,296,11086918,4925,0,1761200447,13157.435074339992,32709.057859020002,53300.14572888001 2025-10-23,06:20:49.000,296,11086870,4805,0,1761200448,13157.448546959997,29940.490904129998,53300.173677360006 2025-10-23,06:20:50.000,296,11086850,5285,0,1761200449,13157.468755889997,30863.348905470004,53300.09681904001 2025-10-23,06:20:51.000,296,11086865,5365,0,1761200450,13157.421601720001,26710.487899440006,53300.0828448 2025-10-23,06:20:52.000,296,11086892,5044,0,1761200451,13157.482228510002,29940.483855,53300.04790920001 2025-10-23,06:20:53.000,296,11086882,5205,0,1761200452,13157.455283269992,35016.167616720006,53300.054896320005 2025-10-23,06:20:54.000,296,11086865,5765,0,1761200453,13157.502437440002,28556.23209864,53300.11079328 2025-10-23,06:20:55.000,296,11086880,5085,0,1761200454,13157.495701129992,33631.86651645,53300.12476752001 2025-10-23,06:20:56.000,296,11086879,5405,0,1761200455,13157.515910059992,34093.358959289995,53300.06188344 2025-10-23,06:20:57.000,296,11086823,5245,0,1761200456,13157.522646370002,25787.651045489998,53300.04092208 2025-10-23,06:20:58.000,296,11086844,5165,0,1761200457,13157.569800539997,31786.199857679996,53300.0828448 2025-10-23,06:20:59.000,296,11086865,5485,0,1761200458,13157.563064230002,32709.029662500005,53300.15970312 2025-10-23,06:21:00.000,296,11086836,4965,0,1761200459,13157.596745779992,28556.196852990004,53300.1876516 2025-10-23,06:21:01.000,296,11086856,5285,0,1761200460,13157.569800539997,24403.314699569994,53300.117780399996 2025-10-23,06:21:02.000,296,11086833,5684,0,1761200461,13157.610218399997,33631.803074280004,53300.15970312 2025-10-23,06:21:03.000,296,11086831,5684,0,1761200462,13157.623691020002,29940.392216310007,53300.11079328 2025-10-23,06:21:04.000,296,11086873,5525,0,1761200463,13157.623691020002,27171.888703589997,53300.04092208 2025-10-23,06:21:05.000,296,11086876,5085,0,1761200464,13157.657372569993,29017.597657139995,53300.16669024001 2025-10-23,06:21:06.000,296,11086883,5565,0,1761200465,13157.630427329997,31786.17166116,53300.19463872001 2025-10-23,06:21:07.000,296,11086884,5365,0,1761200466,13157.684317810003,27633.303606,53300.117780399996 2025-10-23,06:21:08.000,296,11086909,5445,0,1761200467,13157.704526740003,30863.355954600003,53300.13874176 2025-10-23,06:21:09.000,296,11086964,5085,0,1761200468,13157.711263049998,31786.14346464,53300.14572888001 2025-10-23,06:21:10.000,296,11086858,5044,0,1761200469,13157.758417219993,29017.604706269994,53300.20861296 2025-10-23,06:21:11.000,296,11086940,5005,0,1761200470,13157.751680909998,25326.17270091,53300.22957432 2025-10-23,06:21:12.000,296,11086888,5285,0,1761200471,13157.778626149993,26249.023653120006,53300.20861296 2025-10-23,06:21:13.000,296,11086918,5285,0,1761200472,13157.805571389988,31324.714463969998,53300.18066448 2025-10-23,06:21:14.000,296,11086917,5445,0,1761200473,13157.819044009993,30863.271365039996,53300.23656144 2025-10-23,06:21:15.000,296,11086928,4965,0,1761200474,13157.825780319989,34093.253222340005,53300.1876516 2025-10-23,06:21:16.000,296,11086875,5565,0,1761200475,13157.839252939993,30863.22202113,53300.20861296 2025-10-23,06:21:17.000,296,11086846,5044,0,1761200476,13157.792098769998,31324.67921832,53300.21560008001 2025-10-23,06:21:18.000,296,11086926,5125,0,1761200477,13157.812307699998,25787.587603320004,53300.26450992001 2025-10-23,06:21:19.000,296,11086899,5525,0,1761200478,13157.805571389988,27633.275409480004,53300.24354856001 2025-10-23,06:21:20.000,296,11086915,5645,0,1761200479,13157.825780319989,29017.54831323,53300.21560008001 2025-10-23,06:21:21.000,296,11086909,5325,0,1761200480,13157.839252939993,33170.35292622,53300.24354856001 2025-10-23,06:21:22.000,296,11086920,5085,0,1761200481,13157.866198179989,29478.963215640004,53300.285471279996 2025-10-23,06:21:23.000,296,11086736,5365,0,1761200482,13157.906616039989,29017.498969320004,53300.285471279996 2025-10-23,06:21:24.000,296,11086964,5285,0,1761200483,13157.926824969989,29940.385167180008,53300.23656144 2025-10-23,06:21:25.000,296,11086932,5085,0,1761200484,13157.973979139999,28094.690311889994,53300.26450992001 2025-10-23,06:21:26.000,296,11086949,5565,0,1761200485,13158.021133309994,26710.431506399997,53300.29245840001 2025-10-23,06:21:27.000,296,11086884,5165,0,1761200486,13158.00766068999,27633.219016439994,53300.29944552 2025-10-23,06:21:28.000,296,11086962,4925,0,1761200487,13158.02786961999,32708.90982729,53300.285471279996 2025-10-23,06:21:29.000,296,11086921,5645,0,1761200488,13158.061551169994,28556.09816517,53300.26450992001 2025-10-23,06:21:30.000,296,11086893,5485,0,1761200489,13158.061551169994,35016.05483064,53300.271497040005 2025-10-23,06:21:31.000,296,11086912,5125,0,1761200490,13158.041342239994,28094.655066239997,53300.33438112001 2025-10-23,06:21:32.000,296,11086925,5405,0,1761200491,13158.10870533999,27171.832310550002,53300.30643264 2025-10-23,06:21:33.000,296,11086870,5245,0,1761200492,13158.09523272,29478.935019120006,53300.285471279996 2025-10-23,06:21:34.000,296,11086857,5485,0,1761200493,13158.12891426999,30401.729578290004,53300.31341976001 2025-10-23,06:21:35.000,296,11086859,5405,0,1761200494,13158.15585951,29940.29352849,53300.23656144 2025-10-23,06:21:36.000,296,11086784,5125,0,1761200495,13158.182804749995,29016.385206780004,53300.271497040005 2025-10-23,06:21:37.000,296,11086839,5485,0,1761200496,13158.223222609995,29940.279430230003,53300.26450992001 2025-10-23,06:21:38.000,296,11086864,4965,0,1761200497,13158.23669523,32247.431482710002,53300.271497040005 2025-10-23,06:21:39.000,296,11086819,5445,0,1761200498,13158.263640469995,33170.289484049994,53300.27848416 2025-10-23,06:21:40.000,296,11086843,5485,0,1761200499,13158.27711309,29478.892724339996,53300.33438112001 2025-10-23,06:21:41.000,296,11086839,5485,0,1761200500,13158.283849399995,24403.180766100006,53300.35534248 2025-10-23,06:21:42.000,296,11086879,5605,0,1761200501,13158.29058570999,32708.839335990007,53300.30643264 2025-10-23,06:21:44.000,296,11086665,5725,0,1761200503,13158.29058570999,31324.573481369996,53300.34835536 2025-10-23,06:21:45.000,296,11086869,5325,0,1761200504,13158.324267259995,27633.134426880002,53300.320406880004 2025-10-23,06:21:46.000,296,11086816,5125,0,1761200505,13158.364685119996,29478.82928217,53300.320406880004 2025-10-23,06:21:47.000,296,11086855,5365,0,1761200506,13158.384894049996,27171.69837708,53300.31341976001 2025-10-23,06:21:48.000,296,11086822,5125,0,1761200507,13158.35794881,30863.05989114,53300.327394 2025-10-23,06:21:49.000,296,11086803,5325,0,1761200508,13158.364685119996,29017.329790200005,53300.29245840001 2025-10-23,06:21:50.000,296,11086859,5245,0,1761200509,13158.35794881,32708.684255130007,53300.33438112001 2025-10-23,06:21:51.000,296,11086876,5125,0,1761200510,13158.4185756,30863.010547230006,53300.34835536 2025-10-23,06:21:52.000,296,11086854,5044,0,1761200511,13158.4185756,29940.173693279998,53300.34835536 2025-10-23,06:21:53.000,296,11086837,5605,0,1761200512,13158.445520839996,28555.91488779,53300.35534248 2025-10-23,06:21:54.000,296,11086839,5645,0,1761200513,13158.452257149991,26710.23413076,53300.36232960001 2025-10-23,06:21:55.000,296,11086691,5485,0,1761200514,13158.499411320001,31785.896745089995,53300.37630384 2025-10-23,06:21:56.000,296,11086696,5125,0,1761200515,13158.492675009991,29940.223037189993,53300.38329096001 2025-10-23,06:21:57.000,296,11086692,5044,0,1761200516,13158.533092869991,27633.049837319995,53300.40425232 2025-10-23,06:21:58.000,296,11086862,5285,0,1761200517,13158.506147629996,32708.712451650004,53300.44617504 2025-10-23,06:21:59.000,296,11086876,4885,0,1761200518,13158.519620250001,29478.751741739994,53300.488097760004 2025-10-23,06:22:00.000,296,11086975,5605,0,1761200519,13158.560038110001,31324.397253119998,53300.51604624 2025-10-23,06:22:01.000,296,11086828,5125,0,1761200520,13158.553301799991,30401.518104389994,53300.47412352 2025-10-23,06:22:02.000,296,11086852,4965,0,1761200521,13158.586983349996,29017.23815151,53300.49508488 2025-10-23,06:22:03.000,296,11086845,5684,0,1761200522,13158.560038110001,28094.373101039993,53300.4671364 2025-10-23,06:22:04.000,296,11086856,5285,0,1761200523,13158.607192279997,26248.671196619995,53300.5370076 2025-10-23,06:22:05.000,296,11086803,5725,0,1761200524,13158.600455970001,27632.937051240006,53300.55098184001 2025-10-23,06:22:06.000,296,11086808,4805,0,1761200525,13158.627401209997,25787.249245080005,53300.54399472 2025-10-23,06:22:07.000,296,11086872,5005,0,1761200526,13158.654346449992,28555.837347360008,53300.56495608 2025-10-23,06:22:08.000,296,11086889,5405,0,1761200527,13158.634137519992,28094.323757129998,53300.509059120006 2025-10-23,06:22:09.000,296,11086853,5765,0,1761200528,13158.661082760002,29017.21700412,53300.52303336 2025-10-23,06:22:10.000,296,11086866,5085,0,1761200529,13158.701500620002,30862.90481028,53300.51604624 2025-10-23,06:22:11.000,296,11086817,5365,0,1761200530,13158.681291690002,35477.159571330005,53300.49508488 2025-10-23,06:22:12.000,296,11086843,5405,0,1761200531,13158.728445859997,26248.692344010007,53300.49508488 2025-10-23,06:22:13.000,296,11086839,5565,0,1761200532,13158.728445859997,29478.589611749994,53300.557968960005 2025-10-23,06:22:14.000,296,11086845,5684,0,1761200533,13158.762127410002,26248.62890184,53300.51604624 2025-10-23,06:22:15.000,296,11086848,5044,0,1761200534,13158.768863719997,29939.962219380002,53300.488097760004 2025-10-23,06:22:16.000,296,11086838,4965,0,1761200535,13158.789072649997,32247.114271860002,53300.56495608 2025-10-23,06:22:17.000,296,11086851,5445,0,1761200536,13158.816017889993,31785.650025540002,53300.55098184001 2025-10-23,06:22:18.000,296,11086823,5725,0,1761200537,13158.809281579997,28094.267364090003,53300.59290456 2025-10-23,06:22:19.000,296,11086847,5684,0,1761200538,13158.768863719997,28555.61882433,53300.57893032001 2025-10-23,06:22:20.000,296,11086855,5525,0,1761200539,13158.789072649997,23941.490947619997,53300.59290456 2025-10-23,06:22:21.000,296,11086868,5085,0,1761200540,13158.789072649997,32247.093124470004,53300.59290456 2025-10-23,06:22:22.000,296,11086822,5165,0,1761200541,13158.802545270002,28555.654069979995,53300.620853039996 2025-10-23,06:22:23.000,296,11086815,5725,0,1761200542,13158.842963130002,30862.714483770003,53300.59989168001 2025-10-23,06:22:24.000,296,11086867,5565,0,1761200543,13158.822754200002,34554.068948700005,53300.56495608 2025-10-23,06:22:25.000,296,11086852,5245,0,1761200544,13158.856435749993,24402.722572650004,53300.54399472 2025-10-23,06:22:26.000,296,11086876,5005,0,1761200545,13158.856435749993,30401.30663049,53300.5370076 2025-10-23,06:22:27.000,296,11086854,5285,0,1761200546,13158.863172060002,24864.151573320007,53300.5719432 2025-10-23,06:22:28.000,296,11086858,5165,0,1761200547,13158.822754200002,26709.853477740005,53300.61386592 2025-10-23,06:22:29.000,296,11086874,5165,0,1761200548,13158.883380990002,28555.541283900006,53300.606878800005 2025-10-23,06:22:30.000,296,11086842,5044,0,1761200549,13158.876644679993,30862.559402910003,53300.48111064001 2025-10-23,06:22:31.000,296,11086802,4925,0,1761200550,13158.869908369998,33169.640964089995,53300.61386592 2025-10-23,06:22:32.000,296,11086841,5405,0,1761200551,13158.836226819993,31323.967256189993,53300.5719432 2025-10-23,06:22:33.000,296,11086845,5725,0,1761200552,13158.863172060002,29016.829301970007,53300.52303336 2025-10-23,06:22:34.000,296,11086865,5565,0,1761200553,13158.883380990002,35476.69432875,53300.59290456 2025-10-23,06:22:35.000,296,11086884,4965,0,1761200554,13158.896853609993,30401.095156590003,53300.606878800005 2025-10-23,06:22:36.000,296,11086854,5085,0,1761200555,13158.896853609993,29939.645008530002,53300.62784016001 2025-10-23,06:22:37.000,296,11086833,5485,0,1761200556,13158.917062539993,29939.595664620007,53300.57893032001 2025-10-23,06:22:38.000,296,11086887,5565,0,1761200557,13158.896853609993,30401.052861810007,53300.557968960005 2025-10-23,06:22:39.000,296,11086894,4885,0,1761200558,13158.903589920003,26709.620856449998,53300.62784016001 2025-10-23,06:22:40.000,296,11086894,5085,0,1761200559,13158.876644679993,30862.369076400006,53300.59989168001 2025-10-23,06:22:41.000,296,11086858,5085,0,1761200560,13158.869908369998,29939.532222449998,53300.655788640004 2025-10-23,06:22:42.000,296,11086849,5325,0,1761200561,13158.903589920003,24402.44765658,53300.606878800005 2025-10-23,06:22:43.000,296,11086846,5125,0,1761200562,13158.903589920003,35015.10319809,53300.5719432 2025-10-23,06:22:45.000,296,11086806,4885,0,1761200564,13158.903589920003,27632.37312084,53300.56495608 2025-10-23,06:22:46.000,296,11086911,5325,0,1761200565,13158.883380990002,27632.309678670004,53300.59989168001 2025-10-23,06:22:47.000,296,11086875,5405,0,1761200566,13158.856435749993,24402.405361800003,53300.55098184001 2025-10-23,06:22:48.000,296,11086877,5285,0,1761200567,13158.802545270002,30400.862535299995,53300.6418144 2025-10-23,06:22:49.000,296,11086836,5005,0,1761200568,13158.795808959992,29477.976337440006,53300.56495608 2025-10-23,06:22:50.000,296,11086904,4925,0,1761200569,13158.809281579997,27170.831334090006,53300.52303336 2025-10-23,06:22:51.000,296,11086888,5125,0,1761200570,13158.762127410002,28093.63999152,53300.56495608 2025-10-23,06:22:52.000,296,11086880,5085,0,1761200571,13158.748654789997,29016.490943729994,53300.5370076 2025-10-23,06:22:53.000,296,11086895,5445,0,1761200572,13158.748654789997,29939.250257249994,53300.52303336 2025-10-23,06:22:54.000,296,11086897,5245,0,1761200573,13158.755391099992,29477.849453100003,53300.53002048001 2025-10-23,06:22:55.000,296,11086872,5165,0,1761200574,13158.708236929997,29477.89174788,53300.509059120006 2025-10-23,06:22:56.000,296,11086901,5845,0,1761200575,13158.714973239992,27632.225089109997,53300.47412352 2025-10-23,06:22:57.000,296,11086848,4885,0,1761200576,13158.721709550002,30400.672208789998,53300.47412352 2025-10-23,06:22:58.000,296,11086874,4965,0,1761200577,13158.661082760002,31323.452669699996,53300.50207200001 2025-10-23,06:22:59.000,296,11086909,5565,0,1761200578,13158.640873830002,31784.931014279995,53300.51604624 2025-10-23,06:23:00.000,296,11086909,5405,0,1761200579,13158.640873830002,24863.658134219993,53300.50207200001 2025-10-23,06:23:01.000,296,11086893,5445,0,1761200580,13158.627401209997,29477.74371615,53300.5370076 2025-10-23,06:23:02.000,296,11086861,5445,0,1761200581,13158.654346449992,30400.559422709994,53300.54399472 2025-10-23,06:23:03.000,296,11086905,5485,0,1761200582,13158.627401209997,29016.349961130007,53300.46014928001 2025-10-23,06:23:04.000,296,11086943,5645,0,1761200583,13158.593719659992,30861.96727599,53300.488097760004 2025-10-23,06:23:05.000,296,11086900,5044,0,1761200584,13158.586983349996,31784.811179070006,53300.42521368 2025-10-23,06:23:06.000,296,11086892,4885,0,1761200585,13158.600455970001,27632.070008249997,53300.51604624 2025-10-23,06:23:07.000,296,11086873,5725,0,1761200586,13158.607192279997,30861.981374249997,53300.453162159996 2025-10-23,06:23:08.000,296,11086909,5405,0,1761200587,13158.607192279997,31784.86052298,53300.41822656 2025-10-23,06:23:09.000,296,11086930,5285,0,1761200588,13158.566774419996,28093.463763270003,53300.40425232 2025-10-23,06:23:10.000,296,11086918,4925,0,1761200589,13158.573510729992,26247.790055370002,53300.44617504 2025-10-23,06:23:11.000,296,11086935,5405,0,1761200590,13158.519620250001,27632.013615210002,53300.4671364 2025-10-23,06:23:12.000,296,11086939,5845,0,1761200591,13158.566774419996,32707.612787370002,53300.390278080005 2025-10-23,06:23:13.000,296,11086903,5365,0,1761200592,13158.526356559996,32246.1837867,53300.488097760004 2025-10-23,06:23:14.000,296,11086893,5525,0,1761200593,13158.519620250001,29477.71551963,53300.509059120006 2025-10-23,06:23:15.000,296,11086955,5765,0,1761200594,13158.485938699996,30861.9461286,53300.43220080001 2025-10-23,06:23:16.000,296,11086914,4925,0,1761200595,13158.499411320001,23017.836394590006,53300.41822656 2025-10-23,06:23:17.000,296,11086934,5005,0,1761200596,13158.499411320001,27631.992467820004,53300.390278080005 2025-10-23,06:23:18.000,296,11086927,5845,0,1761200597,13158.492675009991,28093.379173709996,53300.35534248 2025-10-23,06:23:19.000,296,11086860,5285,0,1761200598,13158.445520839996,28093.372124579997,53300.341368240006 2025-10-23,06:23:20.000,296,11086864,5005,0,1761200599,13158.43878453,28554.737683080006,53300.390278080005 2025-10-23,06:23:21.000,296,11086902,5125,0,1761200600,13158.45899346,27631.89378,53300.36232960001 2025-10-23,06:23:22.000,296,11086886,5005,0,1761200601,13158.384894049996,29016.138487229997,53300.29944552 2025-10-23,06:23:23.000,296,11086929,5365,0,1761200602,13158.37142142999,31784.641999950007,53300.341368240006 2025-10-23,06:23:24.000,296,11086929,5485,0,1761200603,13158.33100356999,26708.986434749997,53300.34835536 2025-10-23,06:23:25.000,296,11086857,5684,0,1761200604,13158.33773988,31784.56445952,53300.29944552 2025-10-23,06:23:26.000,296,11086918,5125,0,1761200605,13158.31079463999,27170.380189770003,53300.285471279996 2025-10-23,06:23:27.000,296,11086890,4925,0,1761200606,13158.31753095,32707.394264339993,53300.29944552 2025-10-23,06:23:28.000,296,11086914,5165,0,1761200607,13158.283849399995,30400.270408380005,53300.327394 2025-10-23,06:23:29.000,296,11086895,5365,0,1761200608,13158.25690416,28554.610798740003,53300.320406880004 2025-10-23,06:23:30.000,296,11086872,5525,0,1761200609,13158.243431539995,27631.766895659995,53300.31341976001 2025-10-23,06:23:31.000,296,11086861,5405,0,1761200610,13158.283849399995,31784.536263,53300.30643264 2025-10-23,06:23:32.000,296,11086923,5485,0,1761200611,13158.27711309,23017.58262591,53300.327394 2025-10-23,06:23:33.000,296,11086894,5005,0,1761200612,13158.29732202,26247.465795390002,53300.320406880004 2025-10-23,06:23:34.000,296,11086930,5125,0,1761200613,13158.31079463999,30861.64301601,53300.26450992001 2025-10-23,06:23:35.000,296,11086889,5645,0,1761200614,13158.283849399995,24401.80618575,53300.341368240006 2025-10-23,06:23:36.000,296,11086893,5485,0,1761200615,13158.283849399995,34091.610775049994,53300.26450992001 2025-10-23,06:23:37.000,296,11086929,5525,0,1761200616,13158.29058570999,27631.738699139998,53300.29944552 2025-10-23,06:23:38.000,296,11086964,5365,0,1761200617,13158.23669523,29938.756818149996,53300.26450992001 2025-10-23,06:23:39.000,296,11086866,5165,0,1761200618,13158.22995891999,31323.08611494,53300.20861296 2025-10-23,06:23:40.000,296,11086859,5525,0,1761200619,13158.22995891999,31323.1002132,53300.25053568 2025-10-23,06:23:41.000,296,11086876,4925,0,1761200620,13158.20974998999,31323.072016680002,53300.18066448 2025-10-23,06:23:42.000,296,11086915,5325,0,1761200621,13158.23669523,30400.136474910003,53300.222587200005 2025-10-23,06:23:43.000,296,11086746,5165,0,1761200622,13158.243431539995,32245.85952672,53300.2575228 2025-10-23,06:23:44.000,296,11086898,5165,0,1761200623,13158.16933212999,29477.39125965,53300.26450992001 2025-10-23,06:23:45.000,296,11086860,5485,0,1761200624,13158.17606844,31323.001525379994,53300.25053568 2025-10-23,06:23:46.000,296,11086851,5805,0,1761200625,13158.12891426999,31323.050869290004,53300.26450992001 2025-10-23,06:23:47.000,296,11086875,5485,0,1761200626,13158.142386889995,28554.554405699993,53300.25053568 2025-10-23,06:23:48.000,296,11086893,5725,0,1761200627,13158.12891426999,29015.96225898,53300.1876516 2025-10-23,06:23:49.000,296,11086885,5605,0,1761200628,13158.07502379,28093.1888472,53300.1876516 2025-10-23,06:23:50.000,296,11086926,5085,0,1761200629,13158.101969029995,28093.16769981,53300.2575228 2025-10-23,06:23:51.000,296,11086888,5445,0,1761200630,13158.05481486,29938.806162060006,53300.22957432 2025-10-23,06:23:52.000,296,11086845,5405,0,1761200631,13158.021133309994,27631.73165001,53300.16669024001 2025-10-23,06:23:53.000,296,11086881,5485,0,1761200632,13158.034605929999,25786.079089499995,53300.152716000004 2025-10-23,06:23:54.000,296,11086892,5205,0,1761200633,13158.021133309994,28093.217043719997,53300.16669024001 2025-10-23,06:23:55.000,296,11086872,5085,0,1761200634,13157.994188069999,33168.823265009996,53300.13874176 2025-10-23,06:23:56.000,296,11086833,5325,0,1761200635,13157.994188069999,31784.613803429995,53300.15970312 2025-10-23,06:23:57.000,296,11086885,5245,0,1761200636,13157.960506519994,32246.00050932,53300.12476752001 2025-10-23,06:23:58.000,296,11086842,5245,0,1761200637,13157.940297589994,29477.504045730006,53300.14572888001 2025-10-23,06:23:59.000,296,11086891,5485,0,1761200638,13157.96724282999,29016.025701150007,53300.19463872001 2025-10-23,06:24:00.000,296,11086830,5245,0,1761200639,13157.947033899989,27170.380189770003,53300.12476752001 2025-10-23,06:24:01.000,296,11086827,5365,0,1761200640,13157.953770209999,24863.298628589997,53300.16669024001 2025-10-23,06:24:02.000,296,11086808,5085,0,1761200641,13157.920088659994,25324.72058013,53300.11079328 2025-10-23,06:24:03.000,296,11086815,5365,0,1761200642,13157.879670799994,27631.823288700005,53300.08983192 2025-10-23,06:24:04.000,296,11086817,5325,0,1761200643,13157.886407109989,32246.01460758,53300.0828448 2025-10-23,06:24:05.000,296,11086819,5605,0,1761200644,13157.852725559998,25786.149580800004,53300.13175464 2025-10-23,06:24:06.000,296,11086819,5605,0,1761200645,13157.866198179989,28554.63899526,53300.09681904001 2025-10-23,06:24:07.000,296,11086848,4845,0,1761200646,13157.845989249989,28093.231141979995,53300.13175464 2025-10-23,06:24:08.000,296,11086854,5085,0,1761200647,13157.825780319989,29015.997504629995,53300.11079328 2025-10-23,06:24:09.000,296,11086717,5765,0,1761200648,13157.792098769998,29016.08914332,53300.06887056 2025-10-23,06:24:10.000,296,11086857,5525,0,1761200649,13157.771889839998,28554.695388299995,53300.13175464 2025-10-23,06:24:11.000,296,11086869,5565,0,1761200650,13157.805571389988,29016.10324158,53300.14572888001 2025-10-23,06:24:12.000,296,11086866,5245,0,1761200651,13157.792098769998,27631.914927389997,53300.13874176 2025-10-23,06:24:13.000,296,11086855,5405,0,1761200652,13157.805571389988,27170.492975850007,53300.16669024001 2025-10-23,06:24:14.000,296,11086845,5245,0,1761200653,13157.778626149993,27170.492975850007,53300.14572888001 2025-10-23,06:24:15.000,296,11086871,5645,0,1761200654,13157.744944599988,29938.947144660007,53300.20162584 2025-10-23,06:24:16.000,296,11086836,5205,0,1761200655,13157.691054119998,33168.879658050006,53300.12476752001 2025-10-23,06:24:17.000,296,11086875,5605,0,1761200656,13157.677581499993,29938.925997269995,53300.13874176 2025-10-23,06:24:18.000,296,11086883,5684,0,1761200657,13157.717999359993,30861.77694948,53300.12476752001 2025-10-23,06:24:19.000,296,11086901,5405,0,1761200658,13157.677581499993,35475.9541701,53300.11079328 2025-10-23,06:24:20.000,296,11086869,5485,0,1761200659,13157.650636259998,29938.940095529993,53300.0828448 2025-10-23,06:24:21.000,296,11086875,5445,0,1761200660,13157.596745779992,28093.231141979995,53300.13175464 2025-10-23,06:24:22.000,296,11086873,5405,0,1761200661,13157.650636259998,25786.17777732,53300.054896320005 2025-10-23,06:24:23.000,296,11086854,5285,0,1761200662,13157.616954709993,31323.191851890006,53300.11079328 2025-10-23,06:24:24.000,296,11086930,5165,0,1761200663,13157.643899950002,28093.217043719997,53300.09681904001 2025-10-23,06:24:25.000,296,11086885,5525,0,1761200664,13157.569800539997,27631.788043049994,53300.07585768001 2025-10-23,06:24:26.000,296,11086913,5405,0,1761200665,13157.596745779992,29016.060946800004,53300.06887056 2025-10-23,06:24:27.000,296,11086903,5485,0,1761200666,13157.542855300002,27631.851485220002,53300.02694784001 2025-10-23,06:24:28.000,296,11086944,5005,0,1761200667,13157.590009469997,25786.20597384,53300.07585768001 2025-10-23,06:24:29.000,296,11086978,5205,0,1761200668,13157.603482090002,30861.77694948,53300.117780399996 2025-10-23,06:24:30.000,296,11086980,5285,0,1761200669,13157.556327919992,28554.695388299995,53300.103806160005 2025-10-23,06:24:31.000,296,11086932,5085,0,1761200670,13157.576536849992,25786.241219489995,53300.09681904001 2025-10-23,06:24:32.000,296,11086937,5405,0,1761200671,13157.590009469997,31323.2411958,53300.07585768001 2025-10-23,06:24:33.000,296,11086896,4885,0,1761200672,13157.529382679997,26247.620876250003,53300.09681904001 2025-10-23,06:24:34.000,296,11086888,5085,0,1761200673,13157.542855300002,26247.6561219,53300.09681904001 2025-10-23,06:24:35.000,296,11086906,5085,0,1761200674,13157.522646370002,31323.25529406,53300.06887056 2025-10-23,06:24:36.000,296,11086920,5205,0,1761200675,13157.515910059992,27170.500024980007,53300.08983192 2025-10-23,06:24:37.000,296,11086875,5605,0,1761200676,13157.515910059992,25324.798120559994,53300.06188344 2025-10-23,06:24:38.000,296,11086851,5365,0,1761200677,13157.495701129992,29939.03173422,53300.06188344 2025-10-23,06:24:39.000,296,11086906,5125,0,1761200678,13157.488964819997,23940.616855500004,53300.01996072 2025-10-23,06:24:40.000,296,11086924,5044,0,1761200679,13157.488964819997,27631.957222170007,53300.09681904001 2025-10-23,06:24:41.000,296,11086919,5485,0,1761200680,13157.488964819997,33168.999493259995,53300.03393496 2025-10-23,06:24:42.000,296,11086887,5405,0,1761200681,13157.495701129992,27170.507074110006,53299.99201224 2025-10-23,06:24:43.000,296,11086940,5125,0,1761200682,13157.488964819997,29477.673224850005,53300.06188344 2025-10-23,06:24:44.000,296,11086908,5165,0,1761200683,13157.515910059992,28554.79407612,53300.06188344 2025-10-23,06:24:45.000,296,11086899,5605,0,1761200684,13157.542855300002,29477.680273980004,53300.06887056 2025-10-23,06:24:46.000,296,11086866,4965,0,1761200685,13157.536118989992,27632.006566080003,53300.09681904001 2025-10-23,06:24:47.000,296,11086865,5565,0,1761200686,13157.515910059992,31323.346932750006,53300.06887056 2025-10-23,06:24:48.000,296,11086908,4965,0,1761200687,13157.542855300002,30861.9461286,53300.14572888001 2025-10-23,06:24:49.000,296,11086903,5485,0,1761200688,13157.502437440002,28554.857518289995,53300.07585768001 2025-10-23,06:24:50.000,296,11086904,4965,0,1761200689,13157.515910059992,27170.57756541,53300.15970312 2025-10-23,06:24:51.000,296,11086899,5565,0,1761200690,13157.522646370002,30400.432538370005,53300.07585768001 2025-10-23,06:24:52.000,296,11086855,5445,0,1761200691,13157.495701129992,23940.602757240005,53300.0828448 2025-10-23,06:24:53.000,296,11086913,5645,0,1761200692,13157.495701129992,25324.88975925,53300.09681904001 2025-10-23,06:24:54.000,296,11086885,5605,0,1761200693,13157.549591609997,29016.237175050002,53300.0828448 2025-10-23,06:24:55.000,296,11086876,5005,0,1761200694,13157.495701129992,31784.73363864,53300.09681904001 2025-10-23,06:24:56.000,296,11086929,5205,0,1761200695,13157.536118989992,28093.407370229994,53300.13175464 2025-10-23,06:24:57.000,296,11086847,5645,0,1761200696,13157.495701129992,26247.712514939994,53300.13175464 2025-10-23,06:24:58.000,296,11086942,5125,0,1761200697,13157.495701129992,30861.868588170008,53300.06887056 2025-10-23,06:24:59.000,296,11086911,5565,0,1761200698,13157.488964819997,27170.492975850007,53300.14572888001 2025-10-23,06:25:00.000,296,11086900,4965,0,1761200699,13157.515910059992,28554.892763940006,53300.08983192 2025-10-23,06:25:01.000,296,11086724,4965,0,1761200700,13157.482228510002,31784.71249125,53300.07585768001 2025-10-23,06:25:02.000,296,11086884,5085,0,1761200701,13157.515910059992,32246.113295400006,53300.12476752001 2025-10-23,06:25:03.000,296,11086870,5044,0,1761200702,13157.495701129992,29016.194880270006,53300.09681904001 2025-10-23,06:25:04.000,296,11086848,4925,0,1761200703,13157.502437440002,31784.684294730003,53300.03393496 2025-10-23,06:25:05.000,296,11086833,5485,0,1761200704,13157.502437440002,28554.751781340005,53300.06887056 2025-10-23,06:25:06.000,296,11086879,5525,0,1761200705,13157.515910059992,29939.003537700002,53300.08983192 2025-10-23,06:25:07.000,296,11086936,5125,0,1761200706,13157.482228510002,28554.723584820007,53300.117780399996 2025-10-23,06:25:08.000,296,11086929,5445,0,1761200707,13157.509173749997,28554.716535690008,53300.06887056 2025-10-23,06:25:09.000,296,11086878,5245,0,1761200708,13157.475492199992,29477.54634051,53300.08983192 2025-10-23,06:25:10.000,296,11086895,5485,0,1761200709,13157.515910059992,27631.87968174,53300.0828448 2025-10-23,06:25:11.000,296,11086918,5285,0,1761200710,13157.502437440002,30861.734654700005,53300.06188344 2025-10-23,06:25:12.000,296,11086926,4965,0,1761200711,13157.482228510002,27631.837386960004,53300.08983192 2025-10-23,06:25:13.000,296,11086879,5605,0,1761200712,13157.455283269992,28093.238191109995,53300.13874176 2025-10-23,06:25:14.000,296,11086894,5044,0,1761200713,13157.421601720001,29938.904849879997,53300.13874176 2025-10-23,06:25:15.000,296,11086842,5205,0,1761200714,13157.435074339992,29016.053897670005,53300.13175464 2025-10-23,06:25:16.000,296,11086940,4965,0,1761200715,13157.414865409992,27631.788043049994,53300.0129736 2025-10-23,06:25:17.000,296,11086777,5525,0,1761200716,13157.441810650002,27631.738699139998,53300.0828448 2025-10-23,06:25:18.000,296,11086863,5405,0,1761200717,13157.428338029997,29938.8625551,53300.14572888001 2025-10-23,06:25:19.000,296,11086913,5245,0,1761200718,13157.455283269992,31323.114311459998,53300.04790920001 2025-10-23,06:25:20.000,296,11086897,5485,0,1761200719,13157.387920169997,28554.554405699993,53300.08983192 2025-10-23,06:25:21.000,296,11086923,5765,0,1761200720,13157.401392790001,24401.841431399997,53300.04092208 2025-10-23,06:25:22.000,296,11086883,5365,0,1761200721,13157.387920169997,29477.41945617,53300.054896320005 2025-10-23,06:25:23.000,296,11086905,5525,0,1761200722,13157.374447549992,26708.922992580003,53300.07585768001 2025-10-23,06:25:24.000,296,11086924,5044,0,1761200723,13157.367711239996,33168.78801936,53299.97803800001 2025-10-23,06:25:25.000,296,11086948,5605,0,1761200724,13157.340766000001,31784.515115610004,53300.0129736 2025-10-23,06:25:26.000,296,11086930,5285,0,1761200725,13157.347502309996,25786.100236889994,53299.950089519996 2025-10-23,06:25:27.000,296,11086908,5165,0,1761200726,13157.354238619992,28554.561454830007,53300.03393496 2025-10-23,06:25:28.000,296,11086887,5645,0,1761200727,13157.334029689991,29938.8625551,53300.06887056 2025-10-23,06:25:29.000,296,11086914,5085,0,1761200728,13157.334029689991,29938.763867279995,53299.99899936001 2025-10-23,06:25:30.000,296,11086945,5445,0,1761200729,13157.340766000001,30861.678261659996,53300.04092208 2025-10-23,06:25:31.000,296,11086906,5044,0,1761200730,13157.340766000001,29015.976357239997,53300.0129736 2025-10-23,06:25:32.000,296,11086879,5485,0,1761200731,13157.320557070001,26708.880697800007,53300.054896320005 2025-10-23,06:25:33.000,296,11086889,5485,0,1761200732,13157.327293379996,28554.49801266,53300.04790920001 2025-10-23,06:25:34.000,296,11086911,5485,0,1761200733,13157.307084449996,34091.51208723,53300.06188344 2025-10-23,06:25:35.000,296,11086869,5645,0,1761200734,13157.293611829991,27631.72460088,53300.06188344 2025-10-23,06:25:36.000,296,11086925,5525,0,1761200735,13157.273402899991,28093.097208510007,53300.02694784001 2025-10-23,06:25:37.000,296,11086889,5605,0,1761200736,13157.273402899991,33168.63998763,53299.95707664001 2025-10-23,06:25:38.000,296,11086878,4925,0,1761200737,13157.273402899991,29015.92701333,53300.0129736 2025-10-23,06:25:39.000,296,11086880,5365,0,1761200738,13157.23972135,31784.437575179996,53299.96406376 2025-10-23,06:25:40.000,296,11086883,5605,0,1761200739,13157.273402899991,27170.218059780003,53300.03393496 2025-10-23,06:25:41.000,296,11086947,5325,0,1761200740,13157.253193969991,28093.054913729997,53300.03393496 2025-10-23,06:25:42.000,296,11086925,5684,0,1761200741,13157.23972135,26708.838403019996,53300.04790920001 2025-10-23,06:25:43.000,296,11086903,5405,0,1761200742,13157.23972135,27170.189863260006,53300.0129736 2025-10-23,06:25:44.000,296,11086877,5405,0,1761200743,13157.21951242,31322.93808321,53300.0129736 2025-10-23,06:25:45.000,296,11086884,5245,0,1761200744,13157.273402899991,29015.870620290007,53299.97105088 2025-10-23,06:25:46.000,296,11086908,5165,0,1761200745,13157.19256717999,26247.34596018,53299.97105088 2025-10-23,06:25:47.000,296,11086912,5325,0,1761200746,13157.185830869996,30400.087131000008,53299.985025120004 2025-10-23,06:25:48.000,296,11086868,5325,0,1761200747,13157.15214931999,27631.597716539996,53299.92912816001 2025-10-23,06:25:49.000,296,11086875,5565,0,1761200748,13157.165621939996,25324.530253620003,53299.96406376 2025-10-23,06:25:50.000,296,11086846,5165,0,1761200749,13157.17909456,31784.331838230006,53299.96406376 2025-10-23,06:25:51.000,296,11086930,5085,0,1761200750,13157.1386767,23940.257349870008,53299.9431024 2025-10-23,06:25:52.000,296,11086863,5365,0,1761200751,13157.13194038999,27631.647060450006,53299.936115280005 2025-10-23,06:25:53.000,296,11086879,5525,0,1761200752,13157.13194038999,29015.863571160007,53300.06188344 2025-10-23,06:25:54.000,296,11086911,5405,0,1761200753,13157.13194038999,29938.665179460004,53300.005986480006 2025-10-23,06:25:55.000,296,11086933,5565,0,1761200754,13157.07804991,27631.611814799995,53299.97803800001 2025-10-23,06:25:56.000,296,11086937,5605,0,1761200755,13157.09825884,30400.080081869994,53299.99201224 2025-10-23,06:25:57.000,296,11086896,4845,0,1761200756,13157.15214931999,30861.530229929995,53299.92912816001 2025-10-23,06:25:58.000,296,11086885,5405,0,1761200757,13157.11846777,29015.898816810004,53299.97105088 2025-10-23,06:25:59.000,296,11086873,5365,0,1761200758,13157.09152252999,34552.807154430004,53299.936115280005 2025-10-23,06:26:00.000,296,11086855,5445,0,1761200759,13157.064577289995,30400.129425780004,53299.90117968 2025-10-23,06:26:01.000,296,11086938,5085,0,1761200760,13157.084786219995,32707.16869218,53299.8732312 2025-10-23,06:26:02.000,296,11086902,5125,0,1761200761,13157.064577289995,32245.796084550006,53299.91515392 2025-10-23,06:26:03.000,296,11086857,5365,0,1761200762,13157.09152252999,29938.792063800007,53299.92214104 2025-10-23,06:26:04.000,296,11086926,5125,0,1761200763,13157.09152252999,29938.763867279995,53299.90117968 2025-10-23,06:26:05.000,296,11086867,5725,0,1761200764,13157.064577289995,25786.02974559,53299.89419256 2025-10-23,06:26:06.000,296,11086924,5005,0,1761200765,13157.09825884,30400.214015339996,53299.85925696001 2025-10-23,06:26:07.000,296,11086936,5125,0,1761200766,13157.03089573999,29938.777965539994,53299.88021832001 2025-10-23,06:26:08.000,296,11086847,5485,0,1761200767,13157.03763205,31323.022672770006,53299.936115280005 2025-10-23,06:26:09.000,296,11086852,5044,0,1761200768,13157.024159429995,25786.008598200002,53299.97803800001 2025-10-23,06:26:10.000,296,11086889,5245,0,1761200769,13157.003950499995,32245.87362498,53299.85925696001 2025-10-23,06:26:11.000,296,11086876,4925,0,1761200770,13157.01068680999,32707.344920429998,53299.8732312 2025-10-23,06:26:12.000,296,11086885,5605,0,1761200771,13157.024159429995,27631.71050262,53299.90117968 2025-10-23,06:26:13.000,296,11086896,4965,0,1761200772,13157.044368359995,27631.70345349,53299.887205440005 2025-10-23,06:26:14.000,296,11086906,5044,0,1761200773,13157.01742312,31323.015623640007,53299.83130848001 2025-10-23,06:26:15.000,296,11086885,5805,0,1761200774,13156.99721419,29477.356014000005,53299.817334240004 2025-10-23,06:26:16.000,296,11086855,5325,0,1761200775,13157.01742312,31323.008574509993,53299.817334240004 2025-10-23,06:26:17.000,296,11086867,5485,0,1761200776,13157.03763205,29015.94111159,53299.85925696001 2025-10-23,06:26:18.000,296,11086848,5165,0,1761200777,13157.044368359995,29938.813211190005,53299.768424400005 2025-10-23,06:26:19.000,296,11086928,5325,0,1761200778,13157.03089573999,34552.97633355,53299.782398639996 2025-10-23,06:26:20.000,296,11086865,5405,0,1761200779,13157.003950499995,31323.064967550003,53299.78938576001 2025-10-23,06:26:21.000,296,11086908,4925,0,1761200780,13156.97026894999,30861.62891775,53299.83130848001 2025-10-23,06:26:22.000,296,11086846,5125,0,1761200781,13157.03089573999,23940.412430729994,53299.79637288 2025-10-23,06:26:23.000,296,11086904,5044,0,1761200782,13156.97026894999,30400.206966209997,53299.768424400005 2025-10-23,06:26:24.000,296,11086896,4925,0,1761200783,13156.943323709995,28093.118355900006,53299.72650168 2025-10-23,06:26:25.000,296,11086856,5445,0,1761200784,13156.88943322999,25324.621892309995,53299.74746304 2025-10-23,06:26:26.000,296,11086884,5044,0,1761200785,13156.9365874,33168.69638066999,53299.7334888 2025-10-23,06:26:27.000,296,11086872,5245,0,1761200786,13156.882696919994,33168.62588937,53299.76143728001 2025-10-23,06:26:28.000,296,11086880,5125,0,1761200787,13156.91637847,29477.327817480007,53299.74746304 2025-10-23,06:26:29.000,296,11086904,5125,0,1761200788,13156.90964215999,29938.71452337,53299.74047592001 2025-10-23,06:26:30.000,296,11086821,5565,0,1761200789,13156.89616954,28093.076061119995,53299.84528272 2025-10-23,06:26:31.000,296,11086935,5605,0,1761200790,13156.85575168,29938.799112930006,53299.7334888 2025-10-23,06:26:32.000,296,11086913,5325,0,1761200791,13156.862487989994,28554.568503960007,53299.77541152 2025-10-23,06:26:33.000,296,11086893,5405,0,1761200792,13156.87596061,29938.756818149996,53299.81034712001 2025-10-23,06:26:34.000,296,11086919,5485,0,1761200793,13156.85575168,23940.3348903,53299.80336 2025-10-23,06:26:35.000,296,11086849,5684,0,1761200794,13156.882696919994,29015.898816810004,53299.817334240004 2025-10-23,06:26:36.000,296,11086893,5525,0,1761200795,13156.87596061,28554.554405699993,53299.77541152 2025-10-23,06:26:37.000,296,11086907,5405,0,1761200796,13156.822070129994,25324.621892309995,53299.80336 2025-10-23,06:26:38.000,296,11086882,5285,0,1761200797,13156.842279059994,30400.214015339996,53299.72650168 2025-10-23,06:26:39.000,296,11086866,4965,0,1761200798,13156.85575168,29938.756818149996,53299.76143728001 2025-10-23,06:26:40.000,296,11086867,5485,0,1761200799,13156.87596061,29015.93406246,53299.79637288 2025-10-23,06:26:41.000,296,11086899,5405,0,1761200800,13156.86922429999,27631.661158710005,53299.77541152 2025-10-23,06:26:42.000,296,11086889,5565,0,1761200801,13156.82880643999,33168.717528060006,53299.76143728001 2025-10-23,06:26:43.000,296,11086873,5525,0,1761200802,13156.84901536999,25324.58664666,53299.782398639996 2025-10-23,06:26:44.000,296,11086867,5485,0,1761200803,13156.88943322999,26247.437598870005,53299.79637288 2025-10-23,06:26:45.000,296,11086900,5285,0,1761200804,13156.85575168,35937.24218817,53299.77541152 2025-10-23,06:26:46.000,296,11086957,5565,0,1761200805,13156.80859750999,30400.256310120007,53299.70554032 2025-10-23,06:26:47.000,296,11086856,4965,0,1761200806,13156.822070129994,25324.685334480004,53299.77541152 2025-10-23,06:26:48.000,296,11086885,5525,0,1761200807,13156.83554275,33168.78097023,53299.75445016 2025-10-23,06:26:49.000,296,11086887,5684,0,1761200808,13156.80859750999,29938.84845684,53299.74047592001 2025-10-23,06:26:50.000,296,11086910,5165,0,1761200809,13156.85575168,28554.603749610003,53299.75445016 2025-10-23,06:26:51.000,296,11086910,5085,0,1761200810,13156.842279059994,34553.053873979996,53299.70554032 2025-10-23,06:26:52.000,296,11086887,5765,0,1761200811,13156.84901536999,29016.039799410006,53299.719514560005 2025-10-23,06:26:53.000,296,11086900,5365,0,1761200812,13156.84901536999,34091.70241374,53299.75445016 2025-10-23,06:26:54.000,296,11086861,5605,0,1761200813,13156.86922429999,28093.273436760006,53299.74047592001 2025-10-23,06:26:55.000,296,11086857,5605,0,1761200814,13156.862487989994,29938.925997269995,53299.768424400005 2025-10-23,06:26:56.000,296,11086882,5085,0,1761200815,13156.83554275,32246.042804099998,53299.68457896 2025-10-23,06:26:57.000,296,11086833,5485,0,1761200816,13156.89616954,31784.641999950007,53299.69156608001 2025-10-23,06:26:58.000,296,11086894,5125,0,1761200817,13156.86922429999,26709.063975180004,53299.74047592001 2025-10-23,06:26:59.000,296,11086877,5445,0,1761200818,13156.88943322999,29939.003537700002,53299.75445016 2025-10-23,06:27:00.000,296,11086901,5565,0,1761200819,13156.862487989994,22094.865607169995,53299.6985532 2025-10-23,06:27:01.000,296,11086872,5044,0,1761200820,13156.83554275,34553.20190571,53299.70554032 2025-10-23,06:27:02.000,296,11086872,5165,0,1761200821,13156.822070129994,28554.779977860002,53299.71252744001 2025-10-23,06:27:03.000,296,11086744,4965,0,1761200822,13156.83554275,29477.616831809995,53299.75445016 2025-10-23,06:27:04.000,296,11086870,5005,0,1761200823,13156.85575168,32707.605738240003,53299.74746304 2025-10-23,06:27:05.000,296,11086928,5365,0,1761200824,13156.86922429999,31323.353981880005,53299.74746304 2025-10-23,06:27:06.000,296,11086910,5125,0,1761200825,13156.92985108999,25324.925004899997,53299.719514560005 2025-10-23,06:27:07.000,296,11086891,5765,0,1761200826,13156.9365874,30861.988423379997,53299.670604720006 2025-10-23,06:27:08.000,296,11086867,5245,0,1761200827,13156.87596061,29016.314715479995,53299.77541152 2025-10-23,06:27:09.000,296,11086891,5405,0,1761200828,13156.83554275,33169.11227934,53299.7334888 2025-10-23,06:27:10.000,296,11086945,5405,0,1761200829,13156.88943322999,29477.750765279998,53299.6985532 2025-10-23,06:27:11.000,296,11086903,5684,0,1761200830,13156.9365874,27631.999516950003,53299.70554032 2025-10-23,06:27:12.000,296,11086872,5165,0,1761200831,13156.88943322999,35476.17269313001,53299.75445016 2025-10-23,06:27:13.000,296,11086906,5125,0,1761200832,13156.882696919994,26247.80415363,53299.70554032 2025-10-23,06:27:14.000,296,11086902,4845,0,1761200833,13156.90964215999,29477.74371615,53299.72650168 2025-10-23,06:27:15.000,296,11086893,5565,0,1761200834,13156.902905849995,26709.134466479998,53299.74047592001 2025-10-23,06:27:16.000,296,11086863,5565,0,1761200835,13156.90964215999,27632.070008249997,53299.74746304 2025-10-23,06:27:17.000,296,11086929,5645,0,1761200836,13156.89616954,25786.417447739994,53299.70554032 2025-10-23,06:27:18.000,296,11086892,5125,0,1761200837,13156.902905849995,31323.42447318,53299.6985532 2025-10-23,06:27:19.000,296,11086941,5605,0,1761200838,13156.91637847,27632.18984346,53299.670604720006 2025-10-23,06:27:20.000,296,11086909,5445,0,1761200839,13156.91637847,25325.05893837,53299.74746304 2025-10-23,06:27:21.000,296,11086892,5245,0,1761200840,13156.92985108999,29016.392255910003,53299.768424400005 2025-10-23,06:27:22.000,296,11086892,5044,0,1761200841,13156.95679633,31784.931014279995,53299.72650168 2025-10-23,06:27:23.000,296,11086900,5365,0,1761200842,13156.90964215999,28554.991451759997,53299.719514560005 2025-10-23,06:27:24.000,296,11086929,5365,0,1761200843,13156.943323709995,32707.767868230003,53299.782398639996 2025-10-23,06:27:26.000,296,11086963,5684,0,1761200845,13156.97700526,29477.849453100003,53299.7334888 2025-10-23,06:27:27.000,296,11086871,5565,0,1761200846,13156.99721419,29016.455698079997,53299.72650168 2025-10-23,06:27:28.000,296,11086889,5725,0,1761200847,13156.99047787999,26247.895792320007,53299.7334888 2025-10-23,06:27:29.000,296,11086902,5044,0,1761200848,13157.01742312,29477.849453100003,53299.69156608001 2025-10-23,06:27:30.000,296,11086910,5125,0,1761200849,13156.99047787999,34092.132410670005,53299.67759184 2025-10-23,06:27:31.000,296,11086922,5165,0,1761200850,13157.05110466999,30400.784994870002,53299.670604720006 2025-10-23,06:27:32.000,296,11086934,5125,0,1761200851,13157.044368359995,30400.81319139,53299.670604720006 2025-10-23,06:27:33.000,296,11086926,5125,0,1761200852,13157.01068680999,24863.76387117,53299.6985532 2025-10-23,06:27:34.000,296,11086934,5044,0,1761200853,13157.044368359995,25786.565479469995,53299.68457896 2025-10-23,06:27:35.000,296,11086936,4925,0,1761200854,13157.003950499995,24863.74977291,53299.69156608001 2025-10-23,06:27:36.000,296,11086911,5485,0,1761200855,13157.01068680999,28555.1183361,53299.670604720006 2025-10-23,06:27:37.000,296,11086945,5565,0,1761200856,13157.05784098,31323.692340120004,53299.77541152 2025-10-23,06:27:38.000,296,11086924,5125,0,1761200857,13157.03089573999,27632.288531280006,53299.85226984 2025-10-23,06:27:39.000,296,11086891,5525,0,1761200858,13157.03089573999,31323.621848819996,53299.74047592001 2025-10-23,06:27:40.000,296,11086886,5125,0,1761200859,13157.064577289995,31785.093144269995,53299.719514560005 2025-10-23,06:27:41.000,296,11086888,5085,0,1761200860,13157.084786219995,30400.890731820007,53299.768424400005 2025-10-23,06:27:42.000,296,11086898,5205,0,1761200861,13157.125204079995,29939.426485500007,53299.719514560005 2025-10-23,06:27:43.000,296,11086888,5205,0,1761200862,13157.13194038999,29478.082074389997,53299.74746304 2025-10-23,06:27:44.000,296,11086816,5165,0,1761200863,13157.165621939996,24402.44765658,53299.75445016 2025-10-23,06:27:45.000,296,11086889,5565,0,1761200864,13157.17235824999,28093.83031803,53299.7334888 2025-10-23,06:27:46.000,296,11086939,5525,0,1761200865,13157.185830869996,31323.791027939995,53299.72650168 2025-10-23,06:27:47.000,296,11086885,5565,0,1761200866,13157.165621939996,31785.19183209,53299.782398639996 2025-10-23,06:27:48.000,296,11086933,5365,0,1761200867,13157.206039799996,26709.59970906,53299.82432136 2025-10-23,06:27:49.000,296,11086878,5205,0,1761200868,13157.21951242,26248.184806649995,53299.85226984 2025-10-23,06:27:50.000,296,11086861,5684,0,1761200869,13157.226248729996,28093.865563679996,53299.838295600006 2025-10-23,06:27:51.000,296,11086874,4965,0,1761200870,13157.232985039991,31323.861519240003,53299.81034712001 2025-10-23,06:27:52.000,296,11086917,5445,0,1761200871,13157.253193969991,29478.230106119998,53299.838295600006 2025-10-23,06:27:53.000,296,11086918,5325,0,1761200872,13157.25993028,28093.99949715,53299.838295600006 2025-10-23,06:27:54.000,296,11086925,5445,0,1761200873,13157.313820759991,30401.11630398,53299.85925696001 2025-10-23,06:27:55.000,296,11086844,5325,0,1761200874,13157.266666589996,30401.109254850002,53299.86624408 2025-10-23,06:27:56.000,296,11086916,5125,0,1761200875,13157.300348140001,27171.120348419994,53299.79637288 2025-10-23,06:27:57.000,296,11086917,5565,0,1761200876,13157.307084449996,25325.453689650007,53299.817334240004 2025-10-23,06:27:58.000,296,11086916,4805,0,1761200877,13157.320557070001,26709.74069166,53299.90816680001 2025-10-23,06:27:59.000,296,11086933,5645,0,1761200878,13157.367711239996,30862.517108130007,53299.817334240004 2025-10-23,06:28:00.000,296,11086975,5485,0,1761200879,13157.387920169997,29939.694352439998,53299.887205440005 2025-10-23,06:28:01.000,296,11086960,4845,0,1761200880,13157.387920169997,29478.35699046,53299.90117968 2025-10-23,06:28:02.000,296,11086934,5165,0,1761200881,13157.394656479992,28555.484890859996,53299.88021832001 2025-10-23,06:28:03.000,296,11086928,5085,0,1761200882,13157.428338029997,32708.27540559,53299.90816680001 2025-10-23,06:28:04.000,296,11086853,5405,0,1761200883,13157.455283269992,29016.89274414,53299.838295600006 2025-10-23,06:28:05.000,296,11086862,5005,0,1761200884,13157.475492199992,26248.389231420006,53299.92214104 2025-10-23,06:28:06.000,296,11086856,4965,0,1761200885,13157.462019580002,30401.264335710002,53299.90117968 2025-10-23,06:28:07.000,296,11086905,5445,0,1761200886,13157.569800539997,33169.72555365,53299.92214104 2025-10-23,06:28:08.000,296,11086865,5765,0,1761200887,13157.522646370002,27632.732626469995,53299.90816680001 2025-10-23,06:28:09.000,296,11086856,5165,0,1761200888,13157.542855300002,27632.718528209996,53299.95707664001 2025-10-23,06:28:10.000,296,11086887,5765,0,1761200889,13157.596745779992,31785.50199381,53299.95707664001 2025-10-23,06:28:11.000,296,11086939,5485,0,1761200890,13157.610218399997,32246.97328926,53299.99899936001 2025-10-23,06:28:12.000,296,11086918,5245,0,1761200891,13157.637163639993,29016.956186309995,53299.96406376 2025-10-23,06:28:13.000,296,11086893,5485,0,1761200892,13157.616954709993,23018.513111070002,53299.985025120004 2025-10-23,06:28:14.000,296,11086903,5565,0,1761200893,13157.643899950002,29939.84238417,53299.99201224 2025-10-23,06:28:15.000,296,11086937,5405,0,1761200894,13157.664108880002,27632.725577339996,53299.92912816001 2025-10-23,06:28:16.000,296,11086868,5285,0,1761200895,13157.677581499993,29478.413383499996,53299.97803800001 2025-10-23,06:28:17.000,296,11086835,5645,0,1761200896,13157.724735669988,32708.324749499996,53299.950089519996 2025-10-23,06:28:18.000,296,11086899,5605,0,1761200897,13157.697790429993,29478.427481759994,53300.04092208 2025-10-23,06:28:19.000,296,11086917,5684,0,1761200898,13157.744944599988,31324.136435310007,53300.01996072 2025-10-23,06:28:20.000,296,11086905,5684,0,1761200899,13157.758417219993,31785.593632500008,53300.054896320005 2025-10-23,06:28:21.000,296,11086892,5165,0,1761200900,13157.771889839998,30401.320728749997,53299.97105088 2025-10-23,06:28:22.000,296,11086890,5005,0,1761200901,13157.805571389988,30401.327777879997,53300.04092208 2025-10-23,06:28:23.000,296,11086865,5645,0,1761200902,13157.778626149993,23479.977357390002,53300.04092208 2025-10-23,06:28:24.000,296,11086924,5165,0,1761200903,13157.798835079993,27632.739675599994,53300.07585768001 2025-10-23,06:28:25.000,296,11086860,4965,0,1761200904,13157.812307699998,26248.502017499995,53300.08983192 2025-10-23,06:28:26.000,296,11086885,5684,0,1761200905,13157.845989249989,28555.675217369993,53300.054896320005 2025-10-23,06:28:27.000,296,11086856,5125,0,1761200906,13157.845989249989,28555.710463020005,53300.04790920001 2025-10-23,06:28:28.000,296,11086895,5485,0,1761200907,13157.845989249989,31324.235123129998,53300.04790920001 2025-10-23,06:28:29.000,296,11086905,5525,0,1761200908,13157.845989249989,25787.199901169995,53300.09681904001 2025-10-23,06:28:30.000,296,11086861,5485,0,1761200909,13157.866198179989,33169.91588016,53300.11079328 2025-10-23,06:28:31.000,296,11086890,5125,0,1761200910,13157.906616039989,24864.320752440006,53300.11079328 2025-10-23,06:28:32.000,296,11086891,5485,0,1761200911,13157.913352349999,26709.994460340007,53300.054896320005 2025-10-23,06:28:33.000,296,11086733,5605,0,1761200912,13157.913352349999,32247.071977080006,53300.13175464 2025-10-23,06:28:34.000,296,11086872,5245,0,1761200913,13157.953770209999,30862.841368110006,53300.13175464 2025-10-23,06:28:35.000,296,11086936,5205,0,1761200914,13157.994188069999,28555.710463020005,53300.13874176 2025-10-23,06:28:36.000,296,11086912,5044,0,1761200915,13158.014396999999,27632.85246168,53300.18066448 2025-10-23,06:28:37.000,296,11086895,5605,0,1761200916,13158.021133309994,31785.635927280004,53300.14572888001 2025-10-23,06:28:38.000,296,11086919,5605,0,1761200917,13158.000924379994,33169.944076679996,53300.152716000004 2025-10-23,06:28:39.000,296,11086888,5044,0,1761200918,13158.04807854999,29939.962219380002,53300.152716000004 2025-10-23,06:28:40.000,296,11086882,5165,0,1761200919,13158.041342239994,29017.132414559994,53300.117780399996 2025-10-23,06:28:41.000,296,11086962,5205,0,1761200920,13158.081760099994,32247.036731429995,53300.20861296 2025-10-23,06:28:42.000,296,11086906,5085,0,1761200921,13158.06828747999,27632.781970380005,53300.19463872001 2025-10-23,06:28:43.000,296,11086861,5645,0,1761200922,13158.101969029995,25787.16465552,53300.173677360006 2025-10-23,06:28:44.000,296,11086917,5445,0,1761200923,13158.13565058,28555.689315630007,53300.24354856001 2025-10-23,06:28:45.000,296,11086864,5125,0,1761200924,13158.142386889995,29478.554366099997,53300.2575228 2025-10-23,06:28:46.000,296,11086879,5605,0,1761200925,13158.10870533999,32247.093124470004,53300.23656144 2025-10-23,06:28:47.000,296,11086883,5245,0,1761200926,13158.122177959995,28555.689315630007,53300.26450992001 2025-10-23,06:28:48.000,296,11086863,5445,0,1761200927,13158.10870533999,28555.661119109995,53300.25053568 2025-10-23,06:28:49.000,296,11086878,5125,0,1761200928,13158.10870533999,30862.799073329996,53300.27848416 2025-10-23,06:28:50.000,296,11086905,5645,0,1761200929,13158.12891426999,27171.345920580003,53300.320406880004 2025-10-23,06:28:51.000,296,11086911,5565,0,1761200930,13158.08849640999,31785.6641238,53300.24354856001 2025-10-23,06:28:52.000,296,11086907,5565,0,1761200931,13158.06828747999,29017.06192326,53300.31341976001 2025-10-23,06:28:53.000,296,11086845,5645,0,1761200932,13158.101969029995,29478.483874800004,53300.29245840001 2025-10-23,06:28:54.000,296,11086757,5445,0,1761200933,13158.101969029995,28555.639971719997,53300.341368240006 2025-10-23,06:28:55.000,296,11086753,5805,0,1761200934,13158.08849640999,23941.406358060005,53300.327394 2025-10-23,06:28:56.000,296,11086757,5605,0,1761200935,13158.12891426999,30401.355974399994,53300.320406880004 2025-10-23,06:28:57.000,296,11086732,5205,0,1761200936,13158.034605929999,31785.635927280004,53300.31341976001 2025-10-23,06:28:58.000,296,11086899,5485,0,1761200937,13158.061551169994,31785.68527119,53300.29245840001 2025-10-23,06:28:59.000,296,11086889,5445,0,1761200938,13158.06828747999,27632.83836342,53300.30643264 2025-10-23,06:29:00.000,296,11086901,5605,0,1761200939,13158.04807854999,26710.022656860005,53300.341368240006 2025-10-23,06:29:01.000,296,11086906,5125,0,1761200940,13158.05481486,30862.855466370005,53300.34835536 2025-10-23,06:29:02.000,296,11086907,5405,0,1761200941,13158.061551169994,30862.876613760003,53300.327394 2025-10-23,06:29:03.000,296,11086902,5085,0,1761200942,13158.081760099994,32708.44458471,53300.36931672 2025-10-23,06:29:04.000,296,11086947,5605,0,1761200943,13158.05481486,29017.139463690008,53300.35534248 2025-10-23,06:29:05.000,296,11086865,5605,0,1761200944,13158.06828747999,26248.61480358,53300.30643264 2025-10-23,06:29:06.000,296,11086874,5365,0,1761200945,13158.061551169994,28094.274413220002,53300.38329096001 2025-10-23,06:29:07.000,296,11086884,5205,0,1761200946,13158.061551169994,30401.384170920006,53300.3972652 2025-10-23,06:29:08.000,296,11086899,5605,0,1761200947,13158.021133309994,27632.803117770003,53300.37630384 2025-10-23,06:29:09.000,296,11086888,5205,0,1761200948,13158.000924379994,30401.341876139995,53300.341368240006 2025-10-23,06:29:10.000,296,11086872,5165,0,1761200949,13158.000924379994,31785.607730760006,53300.34835536 2025-10-23,06:29:11.000,296,11086943,5565,0,1761200950,13157.980715449994,29478.547316969998,53300.38329096001 2025-10-23,06:29:12.000,296,11086901,5325,0,1761200951,13157.994188069999,24864.257310269997,53300.36931672 2025-10-23,06:29:13.000,296,11086866,5005,0,1761200952,13157.960506519994,28555.689315630007,53300.34835536 2025-10-23,06:29:14.000,296,11086938,5125,0,1761200953,13157.947033899989,31324.22102487,53300.341368240006 2025-10-23,06:29:15.000,296,11086864,5245,0,1761200954,13157.940297589994,29478.547316969998,53300.320406880004 2025-10-23,06:29:16.000,296,11086848,5245,0,1761200955,13157.96724282999,29017.104218039996,53300.35534248 2025-10-23,06:29:17.000,296,11086912,5205,0,1761200956,13157.973979139999,33631.34488083,53300.33438112001 2025-10-23,06:29:18.000,296,11086881,5645,0,1761200957,13157.973979139999,33169.92292929,53300.36232960001 2025-10-23,06:29:19.000,296,11086849,5245,0,1761200958,13157.926824969989,28094.246216700005,53300.33438112001 2025-10-23,06:29:20.000,296,11086898,5365,0,1761200959,13157.920088659994,27632.83836342,53300.38329096001 2025-10-23,06:29:21.000,296,11086884,5245,0,1761200960,13157.98745175999,24864.23616288,53300.37630384 2025-10-23,06:29:22.000,296,11086936,4885,0,1761200961,13157.947033899989,29478.51207132,53300.41123944001 2025-10-23,06:29:23.000,296,11086863,5565,0,1761200962,13157.940297589994,30862.700385510005,53300.40425232 2025-10-23,06:29:24.000,296,11086858,5245,0,1761200963,13157.913352349999,27632.760822990007,53300.36931672 2025-10-23,06:29:25.000,296,11086853,5325,0,1761200964,13157.98745175999,29017.040775870002,53300.37630384 2025-10-23,06:29:26.000,296,11086914,5405,0,1761200965,13157.96724282999,29939.912875470007,53300.43220080001 2025-10-23,06:29:27.000,296,11086869,5684,0,1761200966,13157.980715449994,29017.06897239,53300.41822656 2025-10-23,06:29:28.000,296,11086927,5485,0,1761200967,13157.98745175999,31785.565435979996,53300.43220080001 2025-10-23,06:29:29.000,296,11086912,5125,0,1761200968,13157.973979139999,30401.313679619998,53300.320406880004 2025-10-23,06:29:30.000,296,11086916,5285,0,1761200969,13157.96724282999,30862.686287250006,53300.36931672 2025-10-23,06:29:31.000,296,11086927,5405,0,1761200970,13158.00766068999,27632.753773860008,53300.3972652 2025-10-23,06:29:32.000,296,11086871,5285,0,1761200971,13157.994188069999,30401.243188320004,53300.40425232 2025-10-23,06:29:33.000,296,11086887,5405,0,1761200972,13157.960506519994,30862.728582030002,53300.341368240006 2025-10-23,06:29:34.000,296,11086913,5525,0,1761200973,13157.960506519994,26248.502017499995,53300.38329096001 2025-10-23,06:29:35.000,296,11086857,5684,0,1761200974,13157.940297589994,32708.43048645,53300.41123944001 2025-10-23,06:29:36.000,296,11086879,5684,0,1761200975,13157.96724282999,28555.576529550002,53300.41822656 2025-10-23,06:29:37.000,296,11086890,5365,0,1761200976,13157.960506519994,30401.257286580003,53300.439187920005 2025-10-23,06:29:38.000,296,11086886,4765,0,1761200977,13157.926824969989,33169.86653625,53300.3972652 2025-10-23,06:29:39.000,296,11086924,5325,0,1761200978,13157.96724282999,30401.320728749997,53300.44617504 2025-10-23,06:29:40.000,296,11086920,5165,0,1761200979,13157.994188069999,26709.90987078,53300.46014928001 2025-10-23,06:29:41.000,296,11086947,5605,0,1761200980,13157.96724282999,23941.406358060005,53300.4671364 2025-10-23,06:29:42.000,296,11086884,5125,0,1761200981,13157.96724282999,32708.45868297,53300.453162159996 2025-10-23,06:29:43.000,296,11086931,5805,0,1761200982,13157.973979139999,29939.9904159,53300.41123944001 2025-10-23,06:29:44.000,296,11086944,5245,0,1761200983,13157.953770209999,24864.306654180007,53300.31341976001 2025-10-23,06:29:45.000,296,11086893,5805,0,1761200984,13157.960506519994,28094.28851148,53300.42521368 2025-10-23,06:29:46.000,296,11086917,5765,0,1761200985,13157.994188069999,32247.064927950007,53300.41822656 2025-10-23,06:29:47.000,296,11086883,5445,0,1761200986,13157.973979139999,28555.661119109995,53300.43220080001 2025-10-23,06:29:48.000,296,11086927,5565,0,1761200987,13158.021133309994,30401.398269180005,53300.53002048001 2025-10-23,06:29:49.000,296,11086859,5525,0,1761200988,13158.021133309994,28555.703413890005,53300.42521368 2025-10-23,06:29:50.000,296,11086904,5165,0,1761200989,13158.034605929999,29939.905826340007,53300.49508488 2025-10-23,06:29:51.000,296,11086902,5125,0,1761200990,13157.994188069999,33631.34488083,53300.49508488 2025-10-23,06:29:52.000,296,11086957,5765,0,1761200991,13158.07502379,29478.51207132,53300.509059120006 2025-10-23,06:29:53.000,296,11086901,5605,0,1761200992,13158.041342239994,28094.260314960004,53300.49508488 2025-10-23,06:29:54.000,296,11086922,4925,0,1761200993,13158.06828747999,26248.61480358,53300.5370076 2025-10-23,06:29:55.000,296,11086879,5405,0,1761200994,13158.041342239994,29478.568464359996,53300.48111064001 2025-10-23,06:29:56.000,296,11086897,5605,0,1761200995,13158.08849640999,29017.097168909997,53300.50207200001 2025-10-23,06:29:57.000,296,11086894,5205,0,1761200996,13158.10870533999,28555.710463020005,53300.488097760004 2025-10-23,06:29:58.000,296,11086898,5005,0,1761200997,13158.08849640999,30862.806122459995,53300.509059120006 2025-10-23,06:29:59.000,296,11086939,5445,0,1761200998,13158.101969029995,34092.773881500005,53300.51604624 2025-10-23,06:30:00.000,296,11086910,5285,0,1761200999,13158.11544165,31324.235123129998,53300.488097760004 2025-10-23,06:30:01.000,296,11086904,5085,0,1761201000,13158.16933212999,28555.682266500007,53300.439187920005 2025-10-23,06:30:02.000,296,11086904,5165,0,1761201001,13158.162595819995,29939.891728079994,53300.49508488 2025-10-23,06:30:03.000,296,11086840,5205,0,1761201002,13158.16933212999,29017.090119779998,53300.52303336 2025-10-23,06:30:04.000,296,11086879,5605,0,1761201003,13158.16933212999,29478.490923930003,53300.56495608 2025-10-23,06:30:05.000,296,11086914,5205,0,1761201004,13158.18954105999,29939.912875470007,53300.56495608 2025-10-23,06:30:06.000,296,11086900,5485,0,1761201005,13158.2164863,33631.3378317,53300.606878800005 2025-10-23,06:30:07.000,296,11086910,5205,0,1761201006,13158.18954105999,34092.73863584999,53300.58591744 2025-10-23,06:30:08.000,296,11086933,5765,0,1761201007,13158.18954105999,23941.378161540008,53300.57893032001 2025-10-23,06:30:09.000,296,11086867,5525,0,1761201008,13158.243431539995,35938.39119636,53300.620853039996 2025-10-23,06:30:10.000,296,11086887,5605,0,1761201009,13158.203013679995,25787.101213350004,53300.58591744 2025-10-23,06:30:11.000,296,11086897,5485,0,1761201010,13158.223222609995,24864.306654180007,53300.57893032001 2025-10-23,06:30:12.000,296,11086865,5325,0,1761201011,13158.263640469995,27632.83131429,53300.55098184001 2025-10-23,06:30:13.000,296,11086931,5405,0,1761201012,13158.263640469995,28555.632922589997,53300.59290456 2025-10-23,06:30:14.000,296,11086851,5605,0,1761201013,13158.263640469995,31785.628878150004,53300.59989168001 2025-10-23,06:30:15.000,296,11086896,5044,0,1761201014,13158.25016784999,30401.320728749997,53300.61386592 2025-10-23,06:30:16.000,296,11086871,5684,0,1761201015,13158.18954105999,33169.93702755,53300.53002048001 2025-10-23,06:30:17.000,296,11086861,5765,0,1761201016,13158.223222609995,27171.352969710002,53300.55098184001 2025-10-23,06:30:18.000,296,11086895,5645,0,1761201017,13158.223222609995,29478.455678280006,53300.606878800005 2025-10-23,06:30:19.000,296,11086866,5005,0,1761201018,13158.283849399995,33169.838339730006,53300.620853039996 2025-10-23,06:30:20.000,296,11086824,5285,0,1761201019,13158.25690416,26248.480870109997,53300.70469848 2025-10-23,06:30:21.000,296,11086850,5125,0,1761201020,13158.22995891999,34092.68929194,53300.655788640004 2025-10-23,06:30:22.000,296,11086870,5125,0,1761201021,13158.25016784999,28555.548333030005,53300.66976288001 2025-10-23,06:30:23.000,296,11086896,5044,0,1761201022,13158.25690416,26248.473820979998,53300.66277576 2025-10-23,06:30:24.000,296,11086850,5085,0,1761201023,13158.29058570999,32246.930994480004,53300.655788640004 2025-10-23,06:30:25.000,296,11086831,5525,0,1761201024,13158.31079463999,27171.268380149995,53300.676750000006 2025-10-23,06:30:26.000,296,11086775,5565,0,1761201025,13158.31079463999,33169.72555365,53300.64880152001 2025-10-23,06:30:27.000,296,11086837,5645,0,1761201026,13158.31753095,31324.080042269998,53300.7116856 2025-10-23,06:30:28.000,296,11086903,5445,0,1761201027,13158.31753095,28555.527185640007,53300.66976288001 2025-10-23,06:30:29.000,296,11086853,5765,0,1761201028,13158.31079463999,27632.619840390005,53300.64880152001 2025-10-23,06:30:30.000,296,11086827,5725,0,1761201029,13158.304058329995,25786.910886840007,53300.69072424 2025-10-23,06:30:31.000,296,11086820,5085,0,1761201030,13158.31079463999,31324.009550970004,53300.73264696 2025-10-23,06:30:32.000,296,11086940,5044,0,1761201031,13158.304058329995,28094.020644539996,53300.62784016001 2025-10-23,06:30:33.000,296,11086869,5565,0,1761201032,13158.344476189995,31785.424453379994,53300.61386592 2025-10-23,06:30:34.000,296,11086928,5365,0,1761201033,13158.31753095,29016.801105449995,53300.774569680005 2025-10-23,06:30:35.000,296,11086857,5525,0,1761201034,13158.31753095,26709.691347750006,53300.69771136001 2025-10-23,06:30:36.000,296,11086841,5684,0,1761201035,13158.29058570999,30401.088107460004,53300.725659840005 2025-10-23,06:30:37.000,296,11086889,5725,0,1761201036,13158.29732202,29016.808154579994,53300.74662120001 2025-10-23,06:30:38.000,296,11086908,5125,0,1761201037,13158.324267259995,28093.943104110003,53300.76059544 2025-10-23,06:30:39.000,296,11086891,5525,0,1761201038,13158.29732202,30401.031714419994,53300.7815568 2025-10-23,06:30:40.000,296,11086941,5565,0,1761201039,13158.364685119996,28555.358006520008,53300.774569680005 2025-10-23,06:30:41.000,296,11086837,5405,0,1761201040,13158.324267259995,30401.11630398,53300.69072424 2025-10-23,06:30:42.000,296,11086798,5085,0,1761201041,13158.344476189995,30862.42546944,53300.74662120001 2025-10-23,06:30:43.000,296,11086917,5605,0,1761201042,13158.37815774,29478.152565690005,53300.75360832 2025-10-23,06:30:44.000,296,11086939,5684,0,1761201043,13158.364685119996,31323.812175330007,53300.76059544 2025-10-23,06:30:45.000,296,11086837,5525,0,1761201044,13158.384894049996,27171.06395538,53300.676750000006 2025-10-23,06:30:46.000,296,11086906,5205,0,1761201045,13158.425311909996,27632.429513879993,53300.74662120001 2025-10-23,06:30:47.000,296,11086882,5205,0,1761201046,13158.37142142999,30400.96827225,53300.73963408 2025-10-23,06:30:48.000,296,11086936,5165,0,1761201047,13158.33100356999,29478.124369170007,53300.75360832 2025-10-23,06:30:49.000,296,11086907,5485,0,1761201048,13158.384894049996,27632.387219099997,53300.73963408 2025-10-23,06:30:50.000,296,11086921,5725,0,1761201049,13158.39836667,31323.776929679996,53300.83745376001 2025-10-23,06:30:51.000,296,11086902,5205,0,1761201050,13158.344476189995,31785.142488180005,53300.83046664 2025-10-23,06:30:52.000,296,11086874,5165,0,1761201051,13158.324267259995,31323.74873316,53300.83745376001 2025-10-23,06:30:53.000,296,11086928,5085,0,1761201052,13158.31079463999,25325.270412269994,53300.83046664 2025-10-23,06:30:54.000,296,11086853,5805,0,1761201053,13158.25690416,32246.50804668,53300.74662120001 2025-10-23,06:30:55.000,296,11086698,4765,0,1761201054,13158.29058570999,30862.242192060003,53300.7815568 2025-10-23,06:30:56.000,296,11086852,5245,0,1761201055,13158.29732202,31323.5936523,53300.73963408 2025-10-23,06:30:57.000,296,11086893,5365,0,1761201056,13158.29732202,27170.810186700008,53300.81649240001 2025-10-23,06:30:58.000,296,11086898,5165,0,1761201057,13158.263640469995,30400.707454439995,53300.7815568 2025-10-23,06:30:59.000,296,11086893,5365,0,1761201058,13158.25016784999,24402.320772239997,53300.725659840005 2025-10-23,06:31:00.000,296,11086887,5565,0,1761201059,13158.283849399995,29016.476845469995,53300.75360832 2025-10-23,06:31:01.000,296,11086893,5445,0,1761201060,13158.27037677999,23940.842427659998,53300.79553104001 2025-10-23,06:31:02.000,296,11086932,4845,0,1761201061,13158.25016784999,31784.909866889997,53300.7815568 2025-10-23,06:31:03.000,296,11086885,5405,0,1761201062,13158.243431539995,27632.154597810004,53300.73963408 2025-10-23,06:31:04.000,296,11086891,5445,0,1761201063,13158.263640469995,26247.938087100003,53300.75360832 2025-10-23,06:31:05.000,296,11086857,5445,0,1761201064,13158.25690416,23017.963278929994,53300.75360832 2025-10-23,06:31:06.000,296,11086884,5165,0,1761201065,13158.304058329995,27170.760842789998,53300.70469848 2025-10-23,06:31:07.000,296,11086876,5165,0,1761201066,13158.283849399995,26247.895792320007,53300.69771136001 2025-10-23,06:31:08.000,296,11086934,5205,0,1761201067,13158.27711309,27632.147548680005,53300.71867272001 2025-10-23,06:31:09.000,296,11086913,5645,0,1761201068,13158.283849399995,31784.916916019996,53300.725659840005 2025-10-23,06:31:10.000,296,11086874,5205,0,1761201069,13158.25690416,28554.97030437,53300.66976288001 2025-10-23,06:31:11.000,296,11086867,5645,0,1761201070,13158.23669523,28093.527205439997,53300.68373712 2025-10-23,06:31:12.000,296,11086879,5565,0,1761201071,13158.23669523,27170.56346715,53300.76059544 2025-10-23,06:31:13.000,296,11086892,5005,0,1761201072,13158.25016784999,25786.382202089997,53300.68373712 2025-10-23,06:31:14.000,296,11086852,5285,0,1761201073,13158.243431539995,28554.850469159996,53300.725659840005 2025-10-23,06:31:15.000,296,11086900,5085,0,1761201074,13158.223222609995,28554.80112525,53300.774569680005 2025-10-23,06:31:16.000,296,11086891,5485,0,1761201075,13158.25690416,28093.35802632,53300.76059544 2025-10-23,06:31:17.000,296,11086858,5285,0,1761201076,13158.263640469995,35937.43251468,53300.80251816 2025-10-23,06:31:18.000,296,11086868,4885,0,1761201077,13158.27037677999,22094.900852820007,53300.788543919996 2025-10-23,06:31:19.000,296,11086876,5085,0,1761201078,13158.243431539995,37321.76181147,53300.74662120001 2025-10-23,06:31:20.000,296,11086903,5725,0,1761201079,13158.2164863,29477.630930069994,53300.76758256001 2025-10-23,06:31:21.000,296,11086892,5125,0,1761201080,13158.223222609995,24402.038807040008,53300.76059544 2025-10-23,06:31:22.000,296,11086909,5684,0,1761201081,13158.20974998999,31784.592656039997,53300.76758256001 2025-10-23,06:31:23.000,296,11086885,5884,0,1761201082,13158.23669523,29938.996488570003,53300.70469848 2025-10-23,06:31:24.000,296,11086937,5565,0,1761201083,13158.23669523,30400.383194459995,53300.7815568 2025-10-23,06:31:25.000,296,11086887,5645,0,1761201084,13158.203013679995,28554.688339169996,53300.71867272001 2025-10-23,06:31:26.000,296,11086918,5325,0,1761201085,13158.203013679995,28554.702437429994,53300.74662120001 2025-10-23,06:31:27.000,296,11086918,5245,0,1761201086,13158.20974998999,26709.000533009996,53300.66976288001 2025-10-23,06:31:28.000,296,11086923,5605,0,1761201087,13158.22995891999,26247.599728860005,53300.73264696 2025-10-23,06:31:29.000,296,11086893,5525,0,1761201088,13158.20974998999,32707.443608250003,53300.74662120001 2025-10-23,06:31:30.000,296,11086872,4925,0,1761201089,13158.162595819995,32245.972312800004,53300.725659840005 2025-10-23,06:31:31.000,296,11086919,5565,0,1761201090,13158.16933212999,27631.766895659995,53300.71867272001 2025-10-23,06:31:32.000,296,11086860,5044,0,1761201091,13158.17606844,27170.380189770003,53300.69771136001 2025-10-23,06:31:33.000,296,11086908,4925,0,1761201092,13158.13565058,28554.596700480004,53300.655788640004 2025-10-23,06:31:34.000,296,11086855,5725,0,1761201093,13158.17606844,28093.18179807,53300.7116856 2025-10-23,06:31:35.000,296,11086896,5205,0,1761201094,13158.182804749995,29477.40535791,53300.73963408 2025-10-23,06:31:36.000,296,11086920,5245,0,1761201095,13158.16933212999,29938.756818149996,53300.69072424 2025-10-23,06:31:37.000,296,11086923,5405,0,1761201096,13158.12891426999,34091.455694189994,53300.74662120001 2025-10-23,06:31:38.000,296,11086881,5325,0,1761201097,13158.13565058,28093.01966808,53300.69072424 2025-10-23,06:31:39.000,296,11086879,5605,0,1761201098,13158.11544165,30400.115327520005,53300.73264696 2025-10-23,06:31:40.000,296,11086916,5125,0,1761201099,13158.142386889995,32245.781986290007,53300.71867272001 2025-10-23,06:31:41.000,296,11086869,5645,0,1761201100,13158.081760099994,28554.349980929997,53300.7815568 2025-10-23,06:31:42.000,296,11086877,5445,0,1761201101,13158.11544165,32245.669200210003,53300.774569680005 2025-10-23,06:31:43.000,296,11086848,4965,0,1761201102,13158.08849640999,24863.023712520007,53300.725659840005 2025-10-23,06:31:44.000,296,11086832,5445,0,1761201103,13158.081760099994,34552.71551574,53300.69771136001 2025-10-23,06:31:45.000,296,11086919,5605,0,1761201104,13158.061551169994,24401.587662720005,53300.69072424 2025-10-23,06:31:46.000,296,11086862,5044,0,1761201105,13158.04807854999,29477.130441839996,53300.66277576 2025-10-23,06:31:47.000,296,11086894,5085,0,1761201106,13158.04807854999,25324.361074500004,53300.68373712 2025-10-23,06:31:48.000,296,11086935,5645,0,1761201107,13158.021133309994,29477.0740488,53300.655788640004 2025-10-23,06:31:49.000,296,11086899,5245,0,1761201108,13158.00766068999,30399.939099270006,53300.7116856 2025-10-23,06:31:50.000,296,11086913,5605,0,1761201109,13157.994188069999,26708.563486950006,53300.655788640004 2025-10-23,06:31:51.000,296,11086920,5205,0,1761201110,13157.980715449994,27169.879701540005,53300.6418144 2025-10-23,06:31:52.000,296,11086932,5205,0,1761201111,13157.960506519994,28092.779997660007,53300.66277576 2025-10-23,06:31:53.000,296,11086886,4925,0,1761201112,13157.953770209999,26708.49299565,53300.70469848 2025-10-23,06:31:54.000,296,11086925,5645,0,1761201113,13157.926824969989,32245.471824570006,53300.75360832 2025-10-23,06:31:55.000,296,11086910,5165,0,1761201114,13157.926824969989,29015.581605960004,53300.725659840005 2025-10-23,06:31:57.000,296,11086915,5765,0,1761201116,13157.920088659994,29015.46881988,53300.725659840005 2025-10-23,06:31:58.000,296,11086978,5125,0,1761201117,13157.893143419999,26247.056945849996,53300.61386592 2025-10-23,06:31:59.000,296,11086933,5405,0,1761201118,13157.845989249989,31784.000529120007,53300.66277576 2025-10-23,06:32:00.000,296,11086855,5725,0,1761201119,13157.805571389988,27631.188867000004,53300.59290456 2025-10-23,06:32:01.000,296,11086907,5645,0,1761201120,13157.825780319989,28092.610818539993,53300.58591744 2025-10-23,06:32:02.000,296,11086856,5005,0,1761201121,13157.805571389988,29015.45472162,53300.5719432 2025-10-23,06:32:03.000,296,11086887,5565,0,1761201122,13157.785362459988,27169.802161109998,53300.52303336 2025-10-23,06:32:04.000,296,11086871,5445,0,1761201123,13157.771889839998,33629.60374572,53300.56495608 2025-10-23,06:32:05.000,296,11086879,5485,0,1761201124,13157.717999359993,28092.575572889997,53300.620853039996 2025-10-23,06:32:06.000,296,11086944,5005,0,1761201125,13157.717999359993,25785.52925736,53300.69072424 2025-10-23,06:32:07.000,296,11086904,5325,0,1761201126,13157.717999359993,29938.178789490004,53300.62784016001 2025-10-23,06:32:08.000,296,11086915,5605,0,1761201127,13157.670845189998,27169.745768070003,53300.56495608 2025-10-23,06:32:09.000,296,11086912,4845,0,1761201128,13157.691054119998,23939.86964772,53300.488097760004 2025-10-23,06:32:10.000,296,11086882,5085,0,1761201129,13157.691054119998,30861.029741699997,53300.509059120006 2025-10-23,06:32:11.000,296,11086901,5525,0,1761201130,13157.670845189998,31322.402349330005,53300.5719432 2025-10-23,06:32:12.000,296,11086901,5645,0,1761201131,13157.610218399997,29476.721592300004,53300.488097760004 2025-10-23,06:32:13.000,296,11086898,5205,0,1761201132,13157.576536849992,33629.44866486,53300.48111064001 2025-10-23,06:32:14.000,296,11086895,5485,0,1761201133,13157.616954709993,29476.686346650007,53300.50207200001 2025-10-23,06:32:15.000,296,11086877,5325,0,1761201134,13157.576536849992,28553.779001400006,53300.4671364 2025-10-23,06:32:16.000,296,11086891,5565,0,1761201135,13157.563064230002,30399.495004080003,53300.49508488 2025-10-23,06:32:17.000,296,11086917,5684,0,1761201136,13157.542855300002,30399.54434799,53300.4671364 2025-10-23,06:32:18.000,296,11086891,5445,0,1761201137,13157.529382679997,26246.810226300004,53300.46014928001 2025-10-23,06:32:19.000,296,11086894,5165,0,1761201138,13157.529382679997,27631.07608092,53300.47412352 2025-10-23,06:32:20.000,296,11086867,5325,0,1761201139,13157.488964819997,28553.877689219997,53300.37630384 2025-10-23,06:32:21.000,296,11086909,5525,0,1761201140,13157.468755889997,36859.310686950004,53300.42521368 2025-10-23,06:32:22.000,296,11086891,5605,0,1761201141,13157.435074339992,29938.0871508,53300.509059120006 2025-10-23,06:32:23.000,296,11086891,5525,0,1761201142,13157.441810650002,33167.94917289,53300.509059120006 2025-10-23,06:32:24.000,296,11086918,4805,0,1761201143,13157.421601720001,24862.502076899997,53300.43220080001 2025-10-23,06:32:25.000,296,11086878,5165,0,1761201144,13157.408129099997,32245.07002416,53300.509059120006 2025-10-23,06:32:26.000,296,11086956,5085,0,1761201145,13157.381183860001,29476.61585535,53300.488097760004 2025-10-23,06:32:27.000,296,11086860,5285,0,1761201146,13157.327293379996,25785.282537809995,53300.47412352 2025-10-23,06:32:28.000,296,11086904,5325,0,1761201147,13157.334029689991,29938.0871508,53300.53002048001 2025-10-23,06:32:29.000,296,11086928,5085,0,1761201148,13157.313820759991,32706.491975700003,53300.5370076 2025-10-23,06:32:30.000,296,11086894,5205,0,1761201149,13157.25993028,31322.219071950007,53300.51604624 2025-10-23,06:32:31.000,296,11086919,5405,0,1761201150,13157.25993028,30399.382218,53300.488097760004 2025-10-23,06:32:32.000,296,11086896,5165,0,1761201151,13157.226248729996,29015.13046164,53300.46014928001 2025-10-23,06:32:33.000,296,11086982,4925,0,1761201152,13157.226248729996,32244.964287209994,53300.50207200001 2025-10-23,06:32:34.000,296,11086929,5645,0,1761201153,13157.185830869996,28092.251312909997,53300.439187920005 2025-10-23,06:32:35.000,296,11086915,5565,0,1761201154,13157.165621939996,32706.456730050006,53300.488097760004 2025-10-23,06:32:36.000,296,11086916,4845,0,1761201155,13157.13194038999,30860.783022150004,53300.4671364 2025-10-23,06:32:37.000,296,11086877,5765,0,1761201156,13157.11846777,27630.864607020005,53300.488097760004 2025-10-23,06:32:38.000,296,11086923,5645,0,1761201157,13157.09152252999,27630.871656150004,53300.4671364 2025-10-23,06:32:39.000,296,11086910,5165,0,1761201158,13157.09825884,33167.74474812001,53300.48111064001 2025-10-23,06:32:40.000,296,11086851,5485,0,1761201159,13157.07131359999,29476.510118399994,53300.4671364 2025-10-23,06:32:41.000,296,11086931,5645,0,1761201160,13157.03763205,28553.645067930003,53300.42521368 2025-10-23,06:32:42.000,296,11086904,5325,0,1761201161,13157.01742312,30399.290579310007,53300.43220080001 2025-10-23,06:32:43.000,296,11086883,5325,0,1761201162,13157.024159429995,27169.414458960004,53300.40425232 2025-10-23,06:32:44.000,296,11086869,5725,0,1761201163,13156.95679633,32706.3509931,53300.37630384 2025-10-23,06:32:45.000,296,11086909,5485,0,1761201164,13156.943323709995,24400.875700589997,53300.320406880004 2025-10-23,06:32:46.000,296,11086955,5485,0,1761201165,13156.943323709995,32244.823304610007,53300.34835536 2025-10-23,06:32:47.000,296,11086900,5245,0,1761201166,13156.9365874,31783.478893499996,53300.31341976001 2025-10-23,06:32:48.000,296,11086877,5684,0,1761201167,13156.86922429999,33167.69540421,53300.25053568 2025-10-23,06:32:49.000,296,11086914,5165,0,1761201168,13156.882696919994,28092.103281179996,53300.31341976001 2025-10-23,06:32:50.000,296,11086905,5684,0,1761201169,13156.86922429999,26246.507113710002,53300.33438112001 2025-10-23,06:32:51.000,296,11086932,5245,0,1761201170,13156.86922429999,28092.110330309995,53300.320406880004 2025-10-23,06:32:52.000,296,11086906,5285,0,1761201171,13156.83554275,27169.224132450006,53300.30643264 2025-10-23,06:32:53.000,296,11086890,5405,0,1761201172,13156.78838857999,31783.337910899994,53300.25053568 2025-10-23,06:32:54.000,296,11086919,5565,0,1761201173,13156.761443339994,27630.631985729997,53300.23656144 2025-10-23,06:32:55.000,296,11086975,5485,0,1761201174,13156.774915959999,36397.360050660005,53300.24354856001 2025-10-23,06:32:56.000,296,11086947,5884,0,1761201175,13156.774915959999,28553.37720099,53300.26450992001 2025-10-23,06:32:58.000,296,11086919,5684,0,1761201177,13156.727761789989,29014.80620166,53300.20861296 2025-10-23,06:32:59.000,296,11086889,5485,0,1761201178,13156.700816549994,32244.710518530002,53300.23656144 2025-10-23,06:33:00.000,296,11086895,5645,0,1761201179,13156.721025479994,26707.710542219997,53300.19463872001 2025-10-23,06:33:01.000,296,11086934,5245,0,1761201180,13156.714289169999,23939.284569929994,53300.21560008001 2025-10-23,06:33:02.000,296,11086932,5125,0,1761201181,13156.74797071999,31321.838418929998,53300.21560008001 2025-10-23,06:33:03.000,296,11086901,5725,0,1761201182,13156.707552859989,29476.164711029996,53300.1876516 2025-10-23,06:33:04.000,296,11086946,4925,0,1761201183,13156.673871309999,29476.150612769998,53300.20162584 2025-10-23,06:33:05.000,296,11086864,5165,0,1761201184,13156.673871309999,25323.43058934,53300.18066448 2025-10-23,06:33:06.000,296,11086932,5044,0,1761201185,13156.653662379998,29014.770956010005,53300.20162584 2025-10-23,06:33:07.000,296,11086934,5365,0,1761201186,13156.687343929989,27169.069051590006,53300.22957432 2025-10-23,06:33:08.000,296,11086924,4925,0,1761201187,13156.646926069989,27169.090198980004,53300.07585768001 2025-10-23,06:33:09.000,296,11086857,5565,0,1761201188,13156.619980829993,27630.519199650007,53300.12476752001 2025-10-23,06:33:10.000,296,11086914,5044,0,1761201189,13156.653662379998,32706.05492964,53300.117780399996 2025-10-23,06:33:11.000,296,11086948,5085,0,1761201190,13156.667134999989,28091.962298579994,53300.0828448 2025-10-23,06:33:12.000,296,11086876,5044,0,1761201191,13156.646926069989,25784.90188479,53300.06887056 2025-10-23,06:33:13.000,296,11086874,5044,0,1761201192,13156.626717139989,27630.561494430003,53300.11079328 2025-10-23,06:33:14.000,296,11086764,4925,0,1761201193,13156.640189759994,28553.391299249997,53300.117780399996 2025-10-23,06:33:15.000,296,11086721,5405,0,1761201194,13156.619980829993,28553.384250119998,53300.103806160005 2025-10-23,06:33:16.000,296,11086751,5445,0,1761201195,13156.613244519998,30398.987466720006,53300.0828448 2025-10-23,06:33:17.000,296,11086727,5645,0,1761201196,13156.559354039993,24862.043883449995,53300.07585768001 2025-10-23,06:33:18.000,296,11086925,5765,0,1761201197,13156.579562969993,34090.29258774,53300.13874176 2025-10-23,06:33:19.000,296,11086941,5684,0,1761201198,13156.599771899993,29476.171760159996,53300.02694784001 2025-10-23,06:33:20.000,296,11086921,5405,0,1761201199,13156.586299279988,28553.37015186,53300.08983192 2025-10-23,06:33:21.000,296,11086939,5605,0,1761201200,13156.599771899993,26707.724640479995,53300.06887056 2025-10-23,06:33:22.000,296,11086927,5605,0,1761201201,13156.586299279988,28553.384250119998,53300.0828448 2025-10-23,06:33:23.000,296,11086775,5525,0,1761201202,13156.579562969993,31783.253321340002,53300.02694784001 2025-10-23,06:33:24.000,296,11086883,5405,0,1761201203,13156.559354039993,33167.5050777,53300.03393496 2025-10-23,06:33:25.000,296,11086898,5085,0,1761201204,13156.532408799998,29476.12946538,53300.11079328 2025-10-23,06:33:26.000,296,11086921,5525,0,1761201205,13156.539145109993,29476.11536712,53300.07585768001 2025-10-23,06:33:27.000,296,11086894,5285,0,1761201206,13156.525672489988,28091.877709020002,53300.08983192 2025-10-23,06:33:28.000,296,11086851,5645,0,1761201207,13156.559354039993,29014.721612099995,53300.04092208 2025-10-23,06:33:29.000,296,11086942,4845,0,1761201208,13156.545881419988,31783.189879169993,53300.04092208 2025-10-23,06:33:30.000,296,11086888,4885,0,1761201209,13156.593035589998,32244.604781579998,53299.97803800001 2025-10-23,06:33:31.000,296,11086969,5125,0,1761201210,13156.559354039993,26707.66824744,53299.97803800001 2025-10-23,06:33:32.000,296,11086921,5405,0,1761201211,13156.572826659998,29014.64407167,53300.01996072 2025-10-23,06:33:33.000,296,11086931,5565,0,1761201212,13156.572826659998,28091.807217719994,53299.99201224 2025-10-23,06:33:34.000,296,11086901,5725,0,1761201213,13156.559354039993,31321.626945030002,53300.0129736 2025-10-23,06:33:35.000,296,11086854,5005,0,1761201214,13156.586299279988,29937.361090410006,53299.97105088 2025-10-23,06:33:36.000,296,11086925,5565,0,1761201215,13156.539145109993,31321.63399416,53300.04092208 2025-10-23,06:33:37.000,296,11086924,5245,0,1761201216,13156.572826659998,32244.506093760006,53300.005986480006 2025-10-23,06:33:38.000,296,11086919,5925,0,1761201217,13156.559354039993,29014.608826020005,53300.01996072 2025-10-23,06:33:39.000,296,11086958,5205,0,1761201218,13156.559354039993,23477.665242749994,53299.99201224 2025-10-23,06:33:40.000,296,11086896,5085,0,1761201219,13156.566090349988,30860.19794436,53300.06887056 2025-10-23,06:33:41.000,296,11086915,5925,0,1761201220,13156.512199869998,31321.619895900003,53299.936115280005 2025-10-23,06:33:42.000,296,11086929,5645,0,1761201221,13156.566090349988,29475.946188,53299.97803800001 2025-10-23,06:33:43.000,296,11086917,5485,0,1761201222,13156.566090349988,25784.683361760006,53299.97803800001 2025-10-23,06:33:44.000,296,11086919,5485,0,1761201223,13156.539145109993,29937.27650085,53299.936115280005 2025-10-23,06:33:45.000,296,11086949,5605,0,1761201224,13156.579562969993,23016.15165252,53300.02694784001 2025-10-23,06:33:46.000,296,11086929,5525,0,1761201225,13156.572826659998,32705.744767919998,53300.06887056 2025-10-23,06:33:47.000,296,11086949,5525,0,1761201226,13156.559354039993,32244.308718119995,53299.99201224 2025-10-23,06:33:48.000,296,11086880,5325,0,1761201227,13156.518936179993,25323.226164570005,53299.97803800001 2025-10-23,06:33:49.000,296,11086934,5125,0,1761201228,13156.525672489988,31782.886766580006,53299.99201224 2025-10-23,06:33:50.000,296,11086940,5205,0,1761201229,13156.539145109993,32244.27347247,53299.96406376 2025-10-23,06:33:51.000,296,11086892,5085,0,1761201230,13156.539145109993,28552.982449710005,53300.0129736 2025-10-23,06:33:52.000,296,11086928,5165,0,1761201231,13156.525672489988,30398.58566631,53300.005986480006 2025-10-23,06:33:53.000,296,11086974,5005,0,1761201232,13156.498727249993,30398.543371530002,53299.95707664001 2025-10-23,06:33:54.000,296,11086935,5645,0,1761201233,13156.471782009998,34551.28454235,53299.99201224 2025-10-23,06:33:55.000,296,11086909,5725,0,1761201234,13156.485254630003,28552.989498840005,53299.936115280005 2025-10-23,06:33:56.000,296,11086939,5605,0,1761201235,13156.478518319993,35474.09319978001,53299.99201224 2025-10-23,06:33:57.000,296,11086962,5325,0,1761201236,13156.458309389993,32705.596736189997,53299.96406376 2025-10-23,06:33:59.000,296,11086926,5325,0,1761201238,13156.478518319993,30398.55042066,53299.90117968 2025-10-23,06:34:00.000,296,11086786,5285,0,1761201239,13156.478518319993,29475.678321059997,53299.95707664001 2025-10-23,06:34:01.000,296,11086916,4885,0,1761201240,13156.491990939998,32244.139538999996,53299.97105088 2025-10-23,06:34:02.000,296,11086879,5565,0,1761201241,13156.485254630003,31782.717587460007,53299.950089519996 2025-10-23,06:34:03.000,296,11086948,5125,0,1761201242,13156.491990939998,30398.479929359994,53299.936115280005 2025-10-23,06:34:04.000,296,11086903,5565,0,1761201243,13156.431364149998,28552.86966363,53299.88021832001 2025-10-23,06:34:05.000,296,11086919,5645,0,1761201244,13156.438100459993,27168.66020205,53299.8732312 2025-10-23,06:34:06.000,296,11086898,5285,0,1761201245,13156.451573079998,30859.923028289995,53299.90816680001 2025-10-23,06:34:07.000,296,11086909,5605,0,1761201246,13156.458309389993,29937.072076080003,53299.90117968 2025-10-23,06:34:08.000,296,11086911,5565,0,1761201247,13156.390946289997,31321.260390270007,53299.887205440005 2025-10-23,06:34:09.000,296,11086916,5205,0,1761201248,13156.404418910002,30398.494027620007,53299.86624408 2025-10-23,06:34:10.000,296,11086929,5605,0,1761201249,13156.384209980002,32244.09019509,53299.91515392 2025-10-23,06:34:11.000,296,11086919,5365,0,1761201250,13156.357264739992,30398.444683709997,53299.86624408 2025-10-23,06:34:12.000,296,11086964,5525,0,1761201251,13156.337055809992,32705.54034315,53299.936115280005 2025-10-23,06:34:13.000,296,11086936,5085,0,1761201252,13156.350528429997,29937.086174340002,53299.89419256 2025-10-23,06:34:14.000,296,11086943,5684,0,1761201253,13156.370737359997,34089.71455908001,53299.88021832001 2025-10-23,06:34:15.000,296,11086953,5445,0,1761201254,13156.384209980002,29475.692419319996,53299.92912816001 2025-10-23,06:34:16.000,296,11086900,5205,0,1761201255,13156.397682599993,29475.784058010002,53299.950089519996 2025-10-23,06:34:17.000,296,11086929,5684,0,1761201256,13156.417891529993,31782.80217702,53299.92214104 2025-10-23,06:34:18.000,296,11086927,5645,0,1761201257,13156.390946289997,32244.210030300004,53299.88021832001 2025-10-23,06:34:19.000,296,11086956,5125,0,1761201258,13156.417891529993,28091.539350780004,53299.89419256 2025-10-23,06:34:20.000,296,11086933,5565,0,1761201259,13156.417891529993,26245.90088853,53299.985025120004 2025-10-23,06:34:21.000,296,11086916,5445,0,1761201260,13156.411155219997,30859.979421330005,53299.950089519996 2025-10-23,06:34:22.000,296,11086891,5525,0,1761201261,13156.384209980002,26245.87974114,53299.91515392 2025-10-23,06:34:23.000,296,11086906,4965,0,1761201262,13156.397682599993,29014.369155599998,53299.85226984 2025-10-23,06:34:24.000,296,11086946,4965,0,1761201263,13156.364001050002,28552.961302320007,53299.82432136 2025-10-23,06:34:25.000,296,11086940,5125,0,1761201264,13156.377473669992,32705.653129230006,53299.88021832001 2025-10-23,06:34:26.000,296,11086916,5285,0,1761201265,13156.364001050002,29475.8052054,53299.838295600006 2025-10-23,06:34:27.000,296,11086898,4965,0,1761201266,13156.377473669992,27168.681349439998,53299.80336 2025-10-23,06:34:28.000,296,11086932,5125,0,1761201267,13156.370737359997,33628.46178666,53299.77541152 2025-10-23,06:34:29.000,296,11086912,5205,0,1761201268,13156.377473669992,28091.58869469,53299.83130848001 2025-10-23,06:34:30.000,296,11086908,4965,0,1761201269,13156.323583190002,31321.443667650004,53299.78938576001 2025-10-23,06:34:31.000,296,11086932,5365,0,1761201270,13156.337055809992,30860.106305669993,53299.76143728001 2025-10-23,06:34:32.000,296,11086958,5205,0,1761201271,13156.330319499997,29937.24830433,53299.80336 2025-10-23,06:34:33.000,296,11086944,5205,0,1761201272,13156.350528429997,28553.067039269998,53299.83130848001 2025-10-23,06:34:34.000,296,11086909,5485,0,1761201273,13156.323583190002,27630.25838184,53299.8732312 2025-10-23,06:34:35.000,296,11086913,5405,0,1761201274,13156.337055809992,30398.677305000005,53299.75445016 2025-10-23,06:34:36.000,296,11086951,5325,0,1761201275,13156.364001050002,31782.929061360002,53299.782398639996 2025-10-23,06:34:37.000,296,11086923,5684,0,1761201276,13156.357264739992,27630.27952923,53299.76143728001 2025-10-23,06:34:38.000,296,11086933,5725,0,1761201277,13156.357264739992,30398.74074717,53299.80336 2025-10-23,06:34:39.000,296,11086970,5245,0,1761201278,13156.384209980002,29475.995531909997,53299.78938576001 2025-10-23,06:34:40.000,296,11086948,5044,0,1761201279,13156.364001050002,25323.331901519996,53299.80336 2025-10-23,06:34:41.000,296,11086912,5205,0,1761201280,13156.364001050002,29937.42453258,53299.84528272 2025-10-23,06:34:42.000,296,11086902,5085,0,1761201281,13156.384209980002,25784.711558280003,53299.817334240004 2025-10-23,06:34:43.000,296,11086928,5165,0,1761201282,13156.377473669992,32705.906897909997,53299.81034712001 2025-10-23,06:34:44.000,296,11086977,5485,0,1761201283,13156.350528429997,33167.279505540006,53299.83130848001 2025-10-23,06:34:45.000,296,11086910,5085,0,1761201284,13156.350528429997,29014.615875150004,53299.77541152 2025-10-23,06:34:46.000,296,11086917,5645,0,1761201285,13156.343792120002,30860.317779570003,53299.79637288 2025-10-23,06:34:47.000,296,11086936,4965,0,1761201286,13156.350528429997,34090.207998180005,53299.82432136 2025-10-23,06:34:48.000,296,11086911,5365,0,1761201287,13156.323583190002,32244.604781579998,53299.79637288 2025-10-23,06:34:49.000,296,11086936,5365,0,1761201288,13156.316846879992,29937.516171270006,53299.838295600006 2025-10-23,06:34:50.000,296,11086966,4925,0,1761201289,13156.323583190002,30860.388270869997,53299.85226984 2025-10-23,06:34:51.000,296,11086890,5044,0,1761201290,13156.323583190002,30860.35302522,53299.768424400005 2025-10-23,06:34:52.000,296,11086875,5525,0,1761201291,13156.316846879992,29014.700464709997,53299.838295600006 2025-10-23,06:34:53.000,296,11086968,5085,0,1761201292,13156.310110569997,32705.956241820008,53299.84528272 2025-10-23,06:34:54.000,296,11086924,5245,0,1761201293,13156.350528429997,27630.512150520008,53299.80336 2025-10-23,06:34:55.000,296,11086977,5365,0,1761201294,13156.283165330002,29014.714562969995,53299.88021832001 2025-10-23,06:34:56.000,296,11086918,5205,0,1761201295,13156.289901639997,32706.076077029997,53299.88021832001 2025-10-23,06:34:57.000,296,11086900,5365,0,1761201296,13156.337055809992,37781.55541397999,53299.89419256 2025-10-23,06:34:58.000,296,11086768,5445,0,1761201297,13156.303374260002,29014.785054270003,53299.85226984 2025-10-23,06:35:00.000,296,11086899,5684,0,1761201299,13156.350528429997,35474.52319671,53299.81034712001 2025-10-23,06:35:01.000,296,11086897,5405,0,1761201300,13156.323583190002,27630.61083834,53299.84528272 2025-10-23,06:35:02.000,296,11086897,5405,0,1761201301,13156.350528429997,31783.26037047,53299.77541152 2025-10-23,06:35:03.000,296,11086905,5605,0,1761201302,13156.384209980002,29014.855545569997,53299.75445016 2025-10-23,06:35:04.000,296,11086963,5605,0,1761201303,13156.377473669992,31321.951205010002,53299.817334240004 2025-10-23,06:35:05.000,296,11086933,5325,0,1761201304,13156.390946289997,30399.107301929995,53299.817334240004 2025-10-23,06:35:06.000,296,11086944,5445,0,1761201305,13156.377473669992,26707.879721339996,53299.85925696001 2025-10-23,06:35:07.000,296,11086928,5285,0,1761201306,13156.390946289997,29476.27749711,53299.83130848001 2025-10-23,06:35:08.000,296,11086907,5605,0,1761201307,13156.370737359997,32244.75281331,53299.782398639996 2025-10-23,06:35:09.000,296,11086873,5605,0,1761201308,13156.343792120002,30860.550400859996,53299.82432136 2025-10-23,06:35:10.000,296,11086946,5085,0,1761201309,13156.357264739992,28553.51818359,53299.83130848001 2025-10-23,06:35:11.000,296,11086897,5645,0,1761201310,13156.350528429997,28092.103281179996,53299.88021832001 2025-10-23,06:35:12.000,296,11086908,5085,0,1761201311,13156.330319499997,27630.73772268,53299.85226984 2025-10-23,06:35:13.000,296,11086925,5725,0,1761201312,13156.303374260002,27169.336918529996,53299.85925696001 2025-10-23,06:35:14.000,296,11086897,5605,0,1761201313,13156.323583190002,28092.117379439995,53299.90117968 2025-10-23,06:35:15.000,296,11086914,5085,0,1761201314,13156.316846879992,28092.124428569994,53299.85226984 2025-10-23,06:35:16.000,296,11086906,5044,0,1761201315,13156.296637949992,29937.812234729994,53299.85226984 2025-10-23,06:35:17.000,296,11086903,5725,0,1761201316,13156.303374260002,28553.560478369996,53299.8732312 2025-10-23,06:35:18.000,296,11086943,5445,0,1761201317,13156.310110569997,34090.532258160005,53299.82432136 2025-10-23,06:35:19.000,296,11086852,5005,0,1761201318,13156.343792120002,27630.780017459998,53299.85925696001 2025-10-23,06:35:20.000,296,11086868,5085,0,1761201319,13156.330319499997,29476.376184930006,53299.74746304 2025-10-23,06:35:21.000,296,11086929,5325,0,1761201320,13156.310110569997,30399.234186269998,53299.76143728001 2025-10-23,06:35:22.000,296,11086879,5525,0,1761201321,13156.323583190002,28092.20901813,53299.83130848001 2025-10-23,06:35:23.000,296,11086906,4965,0,1761201322,13156.283165330002,24862.339946909997,53299.79637288 2025-10-23,06:35:24.000,296,11086857,5405,0,1761201323,13156.330319499997,35013.38321037,53299.82432136 2025-10-23,06:35:25.000,296,11086905,5605,0,1761201324,13156.296637949992,23939.460798180007,53299.86624408 2025-10-23,06:35:26.000,296,11086893,5485,0,1761201325,13156.296637949992,29937.868627770004,53299.838295600006 2025-10-23,06:35:27.000,296,11086925,5565,0,1761201326,13156.289901639997,27169.400360700005,53299.838295600006 2025-10-23,06:35:28.000,296,11086897,5525,0,1761201327,13156.283165330002,30860.775973020005,53299.85226984 2025-10-23,06:35:29.000,296,11086896,4965,0,1761201328,13156.289901639997,29476.503069269995,53299.81034712001 2025-10-23,06:35:30.000,296,11086934,5245,0,1761201329,13156.269692709997,28092.272460299995,53299.84528272 2025-10-23,06:35:31.000,296,11086900,4765,0,1761201330,13156.316846879992,32706.435582660008,53299.8732312 2025-10-23,06:35:32.000,296,11086923,5485,0,1761201331,13156.323583190002,30860.804169540002,53299.85925696001 2025-10-23,06:35:33.000,296,11086937,5645,0,1761201332,13156.283165330002,28092.272460299995,53299.86624408 2025-10-23,06:35:34.000,296,11086932,5005,0,1761201333,13156.323583190002,29937.960266459995,53299.85925696001 2025-10-23,06:35:35.000,296,11086927,5605,0,1761201334,13156.357264739992,37320.542311979996,53299.8732312 2025-10-23,06:35:36.000,296,11086901,5645,0,1761201335,13156.350528429997,32245.006581990005,53299.8732312 2025-10-23,06:35:37.000,296,11086904,5044,0,1761201336,13156.276429019992,30399.424512779995,53299.82432136 2025-10-23,06:35:38.000,296,11086931,5325,0,1761201337,13156.269692709997,29015.13751077,53299.86624408 2025-10-23,06:35:39.000,296,11086906,5205,0,1761201338,13156.323583190002,32245.0559259,53299.817334240004 2025-10-23,06:35:40.000,296,11086909,5845,0,1761201339,13156.283165330002,28092.350000730003,53299.86624408 2025-10-23,06:35:41.000,296,11086918,5525,0,1761201340,13156.289901639997,31322.176777169996,53299.86624408 2025-10-23,06:35:42.000,296,11086929,5725,0,1761201341,13156.269692709997,29476.545364050005,53299.817334240004 2025-10-23,06:35:43.000,296,11086899,5765,0,1761201342,13156.316846879992,27169.499048519996,53299.85925696001 2025-10-23,06:35:44.000,296,11086900,5165,0,1761201343,13156.303374260002,26246.718587609997,53299.8732312 2025-10-23,06:35:45.000,296,11086933,5605,0,1761201344,13156.316846879992,29938.002561240006,53299.86624408 2025-10-23,06:35:46.000,296,11086939,5445,0,1761201345,13156.296637949992,31322.28956325,53299.74047592001 2025-10-23,06:35:47.000,296,11086904,5005,0,1761201346,13156.276429019992,28092.36409899,53299.82432136 2025-10-23,06:35:48.000,296,11086922,4965,0,1761201347,13156.330319499997,30399.487954950004,53299.83130848001 2025-10-23,06:35:49.000,296,11086947,5565,0,1761201348,13156.364001050002,27169.583638080003,53299.85226984 2025-10-23,06:35:50.000,296,11086895,5565,0,1761201349,13156.384209980002,26708.196932189996,53299.817334240004 2025-10-23,06:35:51.000,296,11086938,5125,0,1761201350,13156.390946289997,34090.807174229994,53299.83130848001 2025-10-23,06:35:52.000,296,11086879,5645,0,1761201351,13156.377473669992,30399.459758430006,53299.78938576001 2025-10-23,06:35:53.000,296,11086914,5205,0,1761201352,13156.357264739992,22094.033809829998,53299.838295600006 2025-10-23,06:35:54.000,296,11086918,5165,0,1761201353,13156.397682599993,31783.725613050003,53299.84528272 2025-10-23,06:35:55.000,296,11086895,5525,0,1761201354,13156.397682599993,30860.97334866,53299.79637288 2025-10-23,06:35:56.000,296,11086938,5125,0,1761201355,13156.397682599993,27631.08313005,53299.887205440005 2025-10-23,06:35:57.000,296,11086916,5044,0,1761201356,13156.390946289997,29476.693395780007,53299.86624408 2025-10-23,06:35:58.000,296,11086901,5405,0,1761201357,13156.384209980002,30399.565495379997,53299.838295600006 2025-10-23,06:35:59.000,296,11086901,5645,0,1761201358,13156.397682599993,27631.07608092,53299.92912816001 2025-10-23,06:36:01.000,296,11086911,5565,0,1761201360,13156.417891529993,30399.600741029994,53299.8732312 2025-10-23,06:36:02.000,296,11086933,5925,0,1761201361,13156.417891529993,31322.423496720003,53299.83130848001 2025-10-23,06:36:03.000,296,11086867,5525,0,1761201362,13156.424627840002,28553.955229650004,53299.86624408 2025-10-23,06:36:04.000,296,11086888,4925,0,1761201363,13156.404418910002,28092.519179850002,53299.78938576001 2025-10-23,06:36:05.000,296,11086906,5085,0,1761201364,13156.404418910002,30399.579593639995,53299.85226984 2025-10-23,06:36:06.000,296,11086907,5845,0,1761201365,13156.417891529993,27631.181817870005,53299.88021832001 2025-10-23,06:36:07.000,296,11086911,5405,0,1761201366,13156.411155219997,28553.955229650004,53299.88021832001 2025-10-23,06:36:08.000,296,11086923,5565,0,1761201367,13156.431364149998,29015.348984669996,53299.817334240004 2025-10-23,06:36:09.000,296,11086911,5445,0,1761201368,13156.431364149998,24401.291599260003,53299.88021832001 2025-10-23,06:36:10.000,296,11086926,5085,0,1761201369,13156.424627840002,29015.391279450007,53299.85226984 2025-10-23,06:36:11.000,296,11086969,5845,0,1761201370,13156.411155219997,33168.10425375,53299.88021832001 2025-10-23,06:36:12.000,296,11086906,5125,0,1761201371,13156.444836770002,31322.45169324,53299.81034712001 2025-10-23,06:36:13.000,296,11086944,5085,0,1761201372,13156.458309389993,32706.703449599998,53299.83130848001 2025-10-23,06:36:14.000,296,11086933,5565,0,1761201373,13156.438100459993,31322.43759498,53299.84528272 2025-10-23,06:36:15.000,296,11086942,5125,0,1761201374,13156.465045700003,35475.192864059994,53299.86624408 2025-10-23,06:36:16.000,296,11086919,5645,0,1761201375,13156.485254630003,29015.433574230003,53299.85226984 2025-10-23,06:36:17.000,296,11086946,5044,0,1761201376,13156.512199869998,26708.288570880002,53299.86624408 2025-10-23,06:36:18.000,296,11086964,5085,0,1761201377,13156.532408799998,29476.799132729997,53299.80336 2025-10-23,06:36:19.000,296,11086925,5365,0,1761201378,13156.505463559988,32706.69640047,53299.887205440005 2025-10-23,06:36:20.000,296,11086907,5684,0,1761201379,13156.498727249993,27631.146572219994,53299.838295600006 2025-10-23,06:36:21.000,296,11086898,5405,0,1761201380,13156.491990939998,34090.91291118,53299.83130848001 2025-10-23,06:36:22.000,296,11086926,5445,0,1761201381,13156.518936179993,33168.097204620004,53299.89419256 2025-10-23,06:36:23.000,296,11086738,4965,0,1761201382,13156.525672489988,29476.77093621,53299.85925696001 2025-10-23,06:36:24.000,296,11086897,5645,0,1761201383,13156.539145109993,30399.621888420006,53299.887205440005 2025-10-23,06:36:25.000,296,11086907,5765,0,1761201384,13156.512199869998,24862.664206889996,53299.90816680001 2025-10-23,06:36:26.000,296,11086894,5165,0,1761201385,13156.512199869998,25324.065011040002,53299.887205440005 2025-10-23,06:36:27.000,296,11086888,5405,0,1761201386,13156.471782009998,30861.00859431,53299.88021832001 2025-10-23,06:36:28.000,296,11086908,5205,0,1761201387,13156.525672489988,29938.136494709994,53299.8732312 2025-10-23,06:36:29.000,296,11086891,5565,0,1761201388,13156.505463559988,32706.67525308,53299.8732312 2025-10-23,06:36:30.000,296,11086915,5805,0,1761201389,13156.505463559988,30399.579593639995,53299.89419256 2025-10-23,06:36:31.000,296,11086879,5485,0,1761201390,13156.518936179993,27631.08313005,53299.8732312 2025-10-23,06:36:32.000,296,11086869,5565,0,1761201391,13156.518936179993,28553.948180520005,53299.91515392 2025-10-23,06:36:33.000,296,11086838,5165,0,1761201392,13156.491990939998,26708.267423490004,53299.90117968 2025-10-23,06:36:34.000,296,11086859,5645,0,1761201393,13156.485254630003,28553.898836609995,53299.85226984 2025-10-23,06:36:35.000,296,11086890,4965,0,1761201394,13156.485254630003,32245.22510502,53299.86624408 2025-10-23,06:36:36.000,296,11086932,4805,0,1761201395,13156.458309389993,29476.75683795,53299.90117968 2025-10-23,06:36:37.000,296,11086866,5044,0,1761201396,13156.498727249993,28092.498032460004,53299.92912816001 2025-10-23,06:36:38.000,296,11086912,5085,0,1761201397,13156.545881419988,27631.125424829996,53299.936115280005 2025-10-23,06:36:39.000,296,11086909,5605,0,1761201398,13156.491990939998,25785.40237302,53299.838295600006 2025-10-23,06:36:40.000,296,11086964,5085,0,1761201399,13156.512199869998,33629.45571399,53299.92214104 2025-10-23,06:36:42.000,296,11086943,5605,0,1761201401,13156.505463559988,29476.714543170005,53299.90117968 2025-10-23,06:36:43.000,296,11086904,5125,0,1761201402,13156.485254630003,29476.721592300004,53299.92214104 2025-10-23,06:36:44.000,296,11086933,5405,0,1761201403,13156.478518319993,30399.579593639995,53299.84528272 2025-10-23,06:36:45.000,296,11086924,5005,0,1761201404,13156.512199869998,29015.31373902,53299.9431024 2025-10-23,06:36:46.000,296,11086911,5645,0,1761201405,13156.491990939998,28553.941131390005,53299.86624408 2025-10-23,06:36:47.000,296,11086958,5085,0,1761201406,13156.478518319993,27169.689375030008,53299.89419256 2025-10-23,06:36:48.000,296,11086899,5445,0,1761201407,13156.498727249993,31322.486938889997,53299.887205440005 2025-10-23,06:36:49.000,296,11086893,5565,0,1761201408,13156.491990939998,30399.628937550006,53299.88021832001 2025-10-23,06:36:50.000,296,11086907,5684,0,1761201409,13156.485254630003,31783.873644780004,53299.92214104 2025-10-23,06:36:51.000,296,11086918,5285,0,1761201410,13156.458309389993,32245.344940230003,53299.8732312 2025-10-23,06:36:52.000,296,11086899,5725,0,1761201411,13156.478518319993,27169.682325899994,53299.8732312 2025-10-23,06:36:53.000,296,11086911,5605,0,1761201412,13156.471782009998,28553.955229650004,53299.85925696001 2025-10-23,06:36:54.000,296,11086908,5165,0,1761201413,13156.478518319993,34090.997500740006,53299.90816680001 2025-10-23,06:36:55.000,296,11086919,5405,0,1761201414,13156.471782009998,24862.699452540008,53299.89419256 2025-10-23,06:36:56.000,296,11086879,5445,0,1761201415,13156.465045700003,32245.316743710006,53299.85226984 2025-10-23,06:36:57.000,296,11086908,4965,0,1761201416,13156.431364149998,33629.561450940004,53299.89419256 2025-10-23,06:36:58.000,296,11086898,5325,0,1761201417,13156.451573079998,30861.100233000005,53299.89419256 2025-10-23,06:36:59.000,296,11086895,5645,0,1761201418,13156.444836770002,32706.788039160005,53299.91515392 2025-10-23,06:37:00.000,296,11086926,5044,0,1761201419,13156.451573079998,27169.802161109998,53299.88021832001 2025-10-23,06:37:01.000,296,11086871,5805,0,1761201420,13156.431364149998,24862.762894710002,53299.887205440005 2025-10-23,06:37:03.000,296,11086943,5565,0,1761201422,13156.491990939998,32245.443628049994,53299.90816680001 2025-10-23,06:37:04.000,296,11086913,5684,0,1761201423,13156.451573079998,35013.91189512001,53299.887205440005 2025-10-23,06:37:05.000,296,11086931,5405,0,1761201424,13156.471782009998,30861.198920819996,53299.97105088 2025-10-23,06:37:06.000,296,11086883,5485,0,1761201425,13156.444836770002,27169.900848930003,53299.90816680001 2025-10-23,06:37:07.000,296,11086923,5645,0,1761201426,13156.485254630003,30861.255313860005,53299.91515392 2025-10-23,06:37:08.000,296,11086909,5845,0,1761201427,13156.465045700003,29938.333870350005,53299.88021832001 2025-10-23,06:37:09.000,296,11086934,5165,0,1761201428,13156.491990939998,25324.24123929,53299.97105088 2025-10-23,06:37:10.000,296,11086930,5285,0,1761201429,13156.465045700003,33168.29458026,53299.950089519996 2025-10-23,06:37:11.000,296,11086880,4965,0,1761201430,13156.458309389993,30399.875657099998,53299.8732312 2025-10-23,06:37:12.000,296,11086904,5285,0,1761201431,13156.458309389993,35013.99648468,53299.89419256 2025-10-23,06:37:13.000,296,11086912,5285,0,1761201432,13156.458309389993,30861.248264730006,53299.92214104 2025-10-23,06:37:14.000,296,11086929,5684,0,1761201433,13156.485254630003,28554.15965442,53299.99899936001 2025-10-23,06:37:15.000,296,11086917,5605,0,1761201434,13156.444836770002,28554.187850939998,53299.90816680001 2025-10-23,06:37:16.000,296,11086895,5405,0,1761201435,13156.438100459993,29477.024704890006,53299.92912816001 2025-10-23,06:37:17.000,296,11086953,5445,0,1761201436,13156.431364149998,27631.294603949995,53299.97105088 2025-10-23,06:37:18.000,296,11086895,5805,0,1761201437,13156.465045700003,28092.772948529993,53299.96406376 2025-10-23,06:37:19.000,296,11086909,5684,0,1761201438,13156.485254630003,33168.350973299996,53299.99201224 2025-10-23,06:37:20.000,296,11086914,4965,0,1761201439,13156.478518319993,28554.258342240006,53299.89419256 2025-10-23,06:37:21.000,296,11086900,5085,0,1761201440,13156.465045700003,29015.60980248,53299.887205440005 2025-10-23,06:37:22.000,296,11086889,5684,0,1761201441,13156.478518319993,29015.62390074,53299.9431024 2025-10-23,06:37:23.000,296,11086883,5605,0,1761201442,13156.485254630003,29477.08814706,53299.96406376 2025-10-23,06:37:24.000,296,11086897,5684,0,1761201443,13156.485254630003,29015.645048129998,53299.9431024 2025-10-23,06:37:25.000,296,11086869,5165,0,1761201444,13156.518936179993,29476.989459239994,53299.89419256 2025-10-23,06:37:26.000,296,11086890,5165,0,1761201445,13156.505463559988,32706.971316540003,53299.96406376 2025-10-23,06:37:27.000,296,11086894,5245,0,1761201446,13156.498727249993,25785.747780389996,53299.97803800001 2025-10-23,06:37:28.000,296,11086886,5125,0,1761201447,13156.559354039993,28554.201949199996,53299.92912816001 2025-10-23,06:37:29.000,296,11086994,5125,0,1761201448,13156.532408799998,31784.07806955,53299.90816680001 2025-10-23,06:37:30.000,296,11086881,5605,0,1761201449,13156.579562969993,28092.772948529993,53299.95707664001 2025-10-23,06:37:31.000,296,11086912,5005,0,1761201450,13156.545881419988,26247.063994979995,53299.9431024 2025-10-23,06:37:32.000,296,11086886,5245,0,1761201451,13156.579562969993,29476.975360979995,53299.97105088 2025-10-23,06:37:33.000,296,11086943,5645,0,1761201452,13156.552617729998,27631.294603949995,53299.95707664001 2025-10-23,06:37:34.000,296,11086938,4925,0,1761201453,13156.579562969993,27631.273456559997,53299.8732312 2025-10-23,06:37:35.000,296,11086945,5605,0,1761201454,13156.579562969993,35936.706454290004,53299.95707664001 2025-10-23,06:37:36.000,296,11086880,5005,0,1761201455,13156.552617729998,36859.51511172,53299.92912816001 2025-10-23,06:37:37.000,296,11086904,4925,0,1761201456,13156.579562969993,29015.546360310007,53299.936115280005 2025-10-23,06:37:38.000,296,11086894,5005,0,1761201457,13156.579562969993,27631.287554819995,53299.95707664001 2025-10-23,06:37:39.000,296,11086890,5125,0,1761201458,13156.606508209989,27169.851505020008,53299.950089519996 2025-10-23,06:37:40.000,296,11086882,5085,0,1761201459,13156.545881419988,25324.149600599994,53299.95707664001 2025-10-23,06:37:41.000,296,11086892,4845,0,1761201460,13156.599771899993,31783.993479990007,53299.9431024 2025-10-23,06:37:42.000,296,11086921,5684,0,1761201461,13156.579562969993,34091.03274639,53299.88021832001 2025-10-23,06:37:43.000,296,11086904,5085,0,1761201462,13156.593035589998,27169.78101372,53299.95707664001 2025-10-23,06:37:44.000,296,11086909,5565,0,1761201463,13156.599771899993,25785.522208230002,53299.96406376 2025-10-23,06:37:45.000,296,11086887,5405,0,1761201464,13156.626717139989,33168.16064679,53299.97803800001 2025-10-23,06:37:46.000,296,11086904,5125,0,1761201465,13156.566090349988,29015.419475970004,53299.97803800001 2025-10-23,06:37:47.000,296,11086904,5165,0,1761201466,13156.599771899993,29476.855525770006,53299.99899936001 2025-10-23,06:37:48.000,296,11086863,5645,0,1761201467,13156.579562969993,31322.529233670008,53299.97803800001 2025-10-23,06:37:49.000,296,11086900,5325,0,1761201468,13156.606508209989,28554.01867182,53299.950089519996 2025-10-23,06:37:50.000,296,11086891,5405,0,1761201469,13156.593035589998,30399.67828146,53299.936115280005 2025-10-23,06:37:51.000,296,11086865,5525,0,1761201470,13156.606508209989,29476.904869680002,53299.936115280005 2025-10-23,06:37:52.000,296,11086904,4925,0,1761201471,13156.599771899993,32706.724596989996,53299.90816680001 2025-10-23,06:37:53.000,296,11086910,5085,0,1761201472,13156.633453449998,23478.461794439994,53299.89419256 2025-10-23,06:37:54.000,296,11086856,5005,0,1761201473,13156.619980829993,26246.915963249994,53299.88021832001 2025-10-23,06:37:55.000,296,11086843,5365,0,1761201474,13156.646926069989,29015.398328580006,53299.9431024 2025-10-23,06:37:56.000,296,11086851,5805,0,1761201475,13156.646926069989,23939.806205550005,53299.85925696001 2025-10-23,06:37:57.000,296,11086915,5684,0,1761201476,13156.633453449998,35475.185814929995,53299.8732312 2025-10-23,06:37:58.000,296,11086887,5525,0,1761201477,13156.626717139989,26708.29562001,53299.8732312 2025-10-23,06:37:59.000,296,11086901,5605,0,1761201478,13156.613244519998,29476.74978882,53299.92912816001 2025-10-23,06:38:00.000,296,11086864,4925,0,1761201479,13156.586299279988,30399.551397119998,53299.9431024 2025-10-23,06:38:01.000,296,11086887,5605,0,1761201480,13156.640189759994,34090.88471466,53299.887205440005 2025-10-23,06:38:02.000,296,11086890,5205,0,1761201481,13156.586299279988,30860.98039779,53299.91515392 2025-10-23,06:38:04.000,296,11086910,5285,0,1761201483,13156.613244519998,31322.268415860002,53299.8732312 2025-10-23,06:38:05.000,296,11086901,5645,0,1761201484,13156.593035589998,31783.73971131,53299.936115280005 2025-10-23,06:38:06.000,296,11086850,5205,0,1761201485,13156.593035589998,23478.356057490004,53299.838295600006 2025-10-23,06:38:07.000,296,11086927,5725,0,1761201486,13156.613244519998,31783.697416530005,53299.86624408 2025-10-23,06:38:08.000,296,11086915,5645,0,1761201487,13156.606508209989,29476.637002739997,53299.83130848001 2025-10-23,06:38:09.000,296,11086928,5044,0,1761201488,13156.572826659998,30399.431561909994,53299.85925696001 2025-10-23,06:38:10.000,296,11086907,5525,0,1761201489,13156.572826659998,29937.988462980007,53299.88021832001 2025-10-23,06:38:11.000,296,11086855,5565,0,1761201490,13156.599771899993,27169.513146779995,53299.782398639996 2025-10-23,06:38:12.000,296,11086871,5565,0,1761201491,13156.606508209989,27630.892803540002,53299.8732312 2025-10-23,06:38:13.000,296,11086902,5125,0,1761201492,13156.613244519998,26708.062998719994,53299.83130848001 2025-10-23,06:38:14.000,296,11086928,5005,0,1761201493,13156.593035589998,28553.66621532,53299.86624408 2025-10-23,06:38:15.000,296,11086910,5325,0,1761201494,13156.586299279988,22555.32887703,53299.90117968 2025-10-23,06:38:16.000,296,11086872,5125,0,1761201495,13156.579562969993,32706.442631790007,53299.817334240004 2025-10-23,06:38:17.000,296,11086886,4925,0,1761201496,13156.586299279988,23478.186878370005,53299.85226984 2025-10-23,06:38:18.000,296,11086904,5285,0,1761201497,13156.586299279988,33629.223092700006,53299.79637288 2025-10-23,06:38:19.000,296,11086906,5365,0,1761201498,13156.599771899993,28553.68031358,53299.83130848001 2025-10-23,06:38:20.000,296,11086933,5645,0,1761201499,13156.579562969993,31322.14153152,53299.79637288 2025-10-23,06:38:21.000,296,11086904,5085,0,1761201500,13156.552617729998,27169.46380287,53299.82432136 2025-10-23,06:38:22.000,296,11086867,5765,0,1761201501,13156.572826659998,27630.857557890005,53299.81034712001 2025-10-23,06:38:23.000,296,11086881,5605,0,1761201502,13156.599771899993,26246.584654139995,53299.82432136 2025-10-23,06:38:24.000,296,11086896,5245,0,1761201503,13156.619980829993,24401.00963406,53299.838295600006 2025-10-23,06:38:25.000,296,11086919,5565,0,1761201504,13156.593035589998,29937.932069939998,53299.85226984 2025-10-23,06:38:26.000,296,11086885,5405,0,1761201505,13156.606508209989,27630.850508760006,53299.82432136 2025-10-23,06:38:27.000,296,11086883,5445,0,1761201506,13156.559354039993,30860.747776500008,53299.782398639996 2025-10-23,06:38:28.000,296,11086876,5085,0,1761201507,13156.572826659998,29937.953217329996,53299.838295600006 2025-10-23,06:38:29.000,296,11086861,5645,0,1761201508,13156.572826659998,29015.1445599,53299.8732312 2025-10-23,06:38:30.000,296,11086877,5565,0,1761201509,13156.559354039993,26246.648096310004,53299.817334240004 2025-10-23,06:38:31.000,296,11086918,4965,0,1761201510,13156.579562969993,32245.013631120004,53299.817334240004 2025-10-23,06:38:32.000,296,11086924,5245,0,1761201511,13156.586299279988,24862.431585600003,53299.85226984 2025-10-23,06:38:33.000,296,11086892,5245,0,1761201512,13156.613244519998,25785.268439549996,53299.77541152 2025-10-23,06:38:34.000,296,11086860,5245,0,1761201513,13156.586299279988,33629.32178052,53299.78938576001 2025-10-23,06:38:35.000,296,11086880,5285,0,1761201514,13156.599771899993,31322.240219340005,53299.79637288 2025-10-23,06:38:36.000,296,11086895,5485,0,1761201515,13156.613244519998,28092.38524638,53299.838295600006 2025-10-23,06:38:37.000,296,11086765,5525,0,1761201516,13156.626717139989,29938.009610370005,53299.82432136 2025-10-23,06:38:38.000,296,11086900,5085,0,1761201517,13156.606508209989,28553.814247050002,53299.78938576001 2025-10-23,06:38:39.000,296,11086774,5245,0,1761201518,13156.613244519998,28553.870640089997,53299.817334240004 2025-10-23,06:38:40.000,296,11086772,4965,0,1761201519,13156.606508209989,27631.08313005,53299.84528272 2025-10-23,06:38:41.000,296,11086909,5765,0,1761201520,13156.640189759994,36397.93103019,53299.85226984 2025-10-23,06:38:42.000,296,11086902,5245,0,1761201521,13156.646926069989,35013.714519479996,53299.79637288 2025-10-23,06:38:43.000,296,11086908,5165,0,1761201522,13156.653662379998,27631.07608092,53299.82432136 2025-10-23,06:38:44.000,296,11086892,5245,0,1761201523,13156.640189759994,25785.40237302,53299.85925696001 2025-10-23,06:38:45.000,296,11086900,5085,0,1761201524,13156.599771899993,34090.89176379,53299.817334240004 2025-10-23,06:38:46.000,296,11086879,5485,0,1761201525,13156.653662379998,30860.99449605,53299.84528272 2025-10-23,06:38:47.000,296,11086907,5605,0,1761201526,13156.660398689994,23939.827352940003,53299.89419256 2025-10-23,06:38:48.000,296,11086920,5325,0,1761201527,13156.613244519998,30861.114331260003,53299.8732312 2025-10-23,06:38:49.000,296,11086912,5445,0,1761201528,13156.633453449998,29015.412426840005,53299.82432136 2025-10-23,06:38:50.000,296,11086908,5365,0,1761201529,13156.640189759994,32245.246252409997,53299.8732312 2025-10-23,06:38:51.000,296,11086891,5925,0,1761201530,13156.626717139989,31322.508086279995,53299.79637288 2025-10-23,06:38:52.000,296,11086891,5525,0,1761201531,13156.646926069989,28554.01867182,53299.85925696001 2025-10-23,06:38:53.000,296,11086861,5605,0,1761201532,13156.673871309999,28092.603769409994,53299.88021832001 2025-10-23,06:38:54.000,296,11086901,5684,0,1761201533,13156.680607619994,30861.100233000005,53299.85925696001 2025-10-23,06:38:55.000,296,11086883,5684,0,1761201534,13156.734498099999,32245.309694580006,53299.83130848001 2025-10-23,06:38:56.000,296,11086884,5085,0,1761201535,13156.694080239999,26247.01465107,53299.887205440005 2025-10-23,06:38:57.000,296,11086904,5085,0,1761201536,13156.754707029999,31783.965283469995,53299.89419256 2025-10-23,06:38:58.000,296,11086903,5605,0,1761201537,13156.707552859989,28554.138507030002,53299.85226984 2025-10-23,06:38:59.000,296,11086859,5884,0,1761201538,13156.761443339994,29476.968311849996,53299.81034712001 2025-10-23,06:39:00.000,296,11086929,5445,0,1761201539,13156.801861199994,26708.443651740003,53299.79637288 2025-10-23,06:39:01.000,296,11086809,5805,0,1761201540,13156.815333819999,30399.819264060003,53299.782398639996 2025-10-23,06:39:02.000,296,11086881,5684,0,1761201541,13156.822070129994,26247.063994979995,53299.887205440005 2025-10-23,06:39:03.000,296,11086874,5325,0,1761201542,13156.83554275,30861.220068209994,53299.8732312 2025-10-23,06:39:05.000,296,11086924,5285,0,1761201544,13156.822070129994,30399.85450971,53299.84528272 2025-10-23,06:39:06.000,296,11086928,5205,0,1761201545,13156.842279059994,31322.663167139995,53299.90816680001 2025-10-23,06:39:07.000,296,11086914,5365,0,1761201546,13156.842279059994,30399.805165800004,53299.85925696001 2025-10-23,06:39:08.000,296,11086899,5565,0,1761201547,13156.842279059994,36398.17774974,53299.88021832001 2025-10-23,06:39:09.000,296,11086923,5565,0,1761201548,13156.862487989994,27169.851505020008,53299.85226984 2025-10-23,06:39:10.000,296,11086884,5165,0,1761201549,13156.88943322999,26708.429553480004,53299.8732312 2025-10-23,06:39:11.000,296,11086927,5605,0,1761201550,13156.882696919994,28554.039819209996,53299.838295600006 2025-10-23,06:39:12.000,296,11086896,5085,0,1761201551,13156.923114779995,23017.117383329998,53299.81034712001 2025-10-23,06:39:13.000,296,11086936,5165,0,1761201552,13156.91637847,32706.82328481,53299.90117968 2025-10-23,06:39:14.000,296,11086956,5044,0,1761201553,13156.97026894999,32245.443628049994,53299.89419256 2025-10-23,06:39:15.000,296,11086891,5805,0,1761201554,13156.99047787999,30399.819264060003,53299.936115280005 2025-10-23,06:39:16.000,296,11086921,5485,0,1761201555,13156.97700526,29015.497016399997,53299.91515392 2025-10-23,06:39:17.000,296,11086863,5605,0,1761201556,13156.983741569995,29015.511114659996,53299.89419256 2025-10-23,06:39:18.000,296,11086916,5165,0,1761201557,13157.003950499995,29015.48291814,53299.96406376 2025-10-23,06:39:19.000,296,11086915,5725,0,1761201558,13157.003950499995,32706.766891770007,53299.92912816001 2025-10-23,06:39:20.000,296,11086937,5684,0,1761201559,13157.024159429995,34091.06094291,53299.85226984 2025-10-23,06:39:21.000,296,11086881,5605,0,1761201560,13157.01742312,28554.082113990007,53299.90816680001 2025-10-23,06:39:22.000,296,11086899,5684,0,1761201561,13157.01742312,26708.373160439995,53299.89419256 2025-10-23,06:39:23.000,296,11086985,5725,0,1761201562,13157.01742312,32245.323792840005,53299.9431024 2025-10-23,06:39:24.000,296,11086919,5565,0,1761201563,13157.064577289995,25785.571552139998,53299.90816680001 2025-10-23,06:39:25.000,296,11086928,5245,0,1761201564,13157.05784098,29015.405377710005,53299.99899936001 2025-10-23,06:39:26.000,296,11086886,5044,0,1761201565,13157.024159429995,30861.114331260003,53299.936115280005 2025-10-23,06:39:27.000,296,11086908,5325,0,1761201566,13157.03763205,32706.766891770007,53299.936115280005 2025-10-23,06:39:28.000,296,11086928,5125,0,1761201567,13157.01742312,33629.61784398,53299.92912816001 2025-10-23,06:39:29.000,296,11086940,5205,0,1761201568,13157.03089573999,28092.639015060005,53299.9431024 2025-10-23,06:39:30.000,296,11086883,5565,0,1761201569,13157.03089573999,30399.69942885,53299.91515392 2025-10-23,06:39:31.000,296,11086899,5684,0,1761201570,13157.024159429995,29015.46881988,53299.9431024 2025-10-23,06:39:32.000,296,11086875,5765,0,1761201571,13156.99721419,25785.56450301,53299.950089519996 2025-10-23,06:39:33.000,296,11086890,5085,0,1761201572,13156.983741569995,31783.937086949998,53299.88021832001 2025-10-23,06:39:34.000,296,11086938,5205,0,1761201573,13156.99721419,31783.92298869,53299.96406376 2025-10-23,06:39:35.000,296,11086947,5765,0,1761201574,13156.983741569995,28554.060966599995,53299.91515392 2025-10-23,06:39:36.000,296,11086927,5525,0,1761201575,13156.99721419,31783.958234339996,53299.887205440005 2025-10-23,06:39:37.000,296,11086921,5565,0,1761201576,13156.99721419,31322.536282800007,53299.936115280005 2025-10-23,06:39:38.000,296,11086917,5485,0,1761201577,13156.97026894999,30861.15662604,53299.85226984 2025-10-23,06:39:39.000,296,11086914,4925,0,1761201578,13156.97700526,32245.344940230003,53299.8732312 2025-10-23,06:39:40.000,296,11086879,5525,0,1761201579,13156.97700526,28092.639015060005,53299.8732312 2025-10-23,06:39:41.000,296,11086931,5565,0,1761201580,13156.97026894999,27169.76691546,53299.85226984 2025-10-23,06:39:42.000,296,11086932,5285,0,1761201581,13156.963532639995,26708.429553480004,53299.96406376 2025-10-23,06:39:43.000,296,11086924,5044,0,1761201582,13156.95679633,30861.100233000005,53299.9431024 2025-10-23,06:39:44.000,296,11086854,4965,0,1761201583,13156.95679633,29938.270428179996,53299.950089519996 2025-10-23,06:39:45.000,296,11086928,5285,0,1761201584,13156.91637847,30399.69237972,53299.887205440005 2025-10-23,06:39:46.000,296,11086957,5725,0,1761201585,13156.91637847,31783.93003782,53299.90816680001 2025-10-23,06:39:47.000,296,11086916,5044,0,1761201586,13156.87596061,21632.809233930006,53299.88021832001 2025-10-23,06:39:48.000,296,11086933,5765,0,1761201587,13156.902905849995,30399.635986680005,53299.85925696001 2025-10-23,06:39:49.000,296,11086897,5485,0,1761201588,13156.86922429999,31783.90889043,53299.89419256 2025-10-23,06:39:50.000,296,11086869,5645,0,1761201589,13156.89616954,28553.955229650004,53299.88021832001 2025-10-23,06:39:51.000,296,11086892,5165,0,1761201590,13156.89616954,27631.111326569997,53299.92912816001 2025-10-23,06:39:52.000,296,11086873,5765,0,1761201591,13156.842279059994,25324.09320756,53299.89419256 2025-10-23,06:39:53.000,296,11086862,4965,0,1761201592,13156.83554275,31322.430545850002,53299.88021832001 2025-10-23,06:39:54.000,296,11086917,5525,0,1761201593,13156.815333819999,27169.75986633,53299.88021832001 2025-10-23,06:39:55.000,296,11086897,5884,0,1761201594,13156.82880643999,30860.98039779,53299.84528272 2025-10-23,06:39:56.000,296,11086923,5325,0,1761201595,13156.801861199994,33168.083106360005,53299.86624408 2025-10-23,06:39:57.000,296,11086870,5085,0,1761201596,13156.76817964999,26708.30266914,53299.80336 2025-10-23,06:39:58.000,296,11086875,5485,0,1761201597,13156.78838857999,29015.377181189993,53299.86624408 2025-10-23,06:39:59.000,296,11086896,5445,0,1761201598,13156.761443339994,28092.54737637,53299.85226984 2025-10-23,06:40:00.000,296,11086886,5245,0,1761201599,13156.754707029999,24401.214058829995,53299.85925696001 2025-10-23,06:40:01.000,296,11086964,5285,0,1761201600,13156.781652269994,28553.955229650004,53299.88021832001 2025-10-23,06:40:02.000,296,11086921,5565,0,1761201601,13156.76817964999,24862.657157759997,53299.85925696001 2025-10-23,06:40:03.000,296,11086949,5485,0,1761201602,13156.74797071999,25324.065011040002,53299.83130848001 2025-10-23,06:40:04.000,296,11086924,5085,0,1761201603,13156.774915959999,29938.23518253,53299.80336 2025-10-23,06:40:06.000,296,11086924,5365,0,1761201605,13156.727761789989,28092.617867670007,53299.74047592001 2025-10-23,06:40:07.000,296,11086906,5245,0,1761201606,13156.74797071999,27169.79511198,53299.82432136 2025-10-23,06:40:08.000,296,11086882,5205,0,1761201607,13156.721025479994,28554.01867182,53299.78938576001 2025-10-23,06:40:09.000,296,11086893,5645,0,1761201608,13156.694080239999,31322.486938889997,53299.782398639996 2025-10-23,06:40:10.000,296,11086893,5725,0,1761201609,13156.680607619994,28092.653113320004,53299.782398639996 2025-10-23,06:40:11.000,296,11086904,5085,0,1761201610,13156.700816549994,29015.47586901,53299.74746304 2025-10-23,06:40:12.000,296,11086903,5445,0,1761201611,13156.687343929989,35013.82025643,53299.85226984 2025-10-23,06:40:13.000,296,11086884,5245,0,1761201612,13156.673871309999,29476.883722290004,53299.768424400005 2025-10-23,06:40:14.000,296,11086933,5485,0,1761201613,13156.694080239999,28092.624916800007,53299.76143728001 2025-10-23,06:40:15.000,296,11086750,5245,0,1761201614,13156.687343929989,29476.841427510008,53299.74047592001 2025-10-23,06:40:16.000,296,11086972,5325,0,1761201615,13156.707552859989,33168.188843309996,53299.74746304 2025-10-23,06:40:17.000,296,11086882,5044,0,1761201616,13156.673871309999,27169.865603280006,53299.75445016 2025-10-23,06:40:18.000,296,11086911,5645,0,1761201617,13156.707552859989,30861.14252778,53299.719514560005 2025-10-23,06:40:19.000,296,11086910,4965,0,1761201618,13156.673871309999,29015.567507700005,53299.69156608001 2025-10-23,06:40:20.000,296,11086879,5684,0,1761201619,13156.667134999989,27631.308702209993,53299.74746304 2025-10-23,06:40:21.000,296,11086910,5044,0,1761201620,13156.633453449998,30399.84746058,53299.6985532 2025-10-23,06:40:22.000,296,11086853,5445,0,1761201621,13156.673871309999,28092.779997660007,53299.67759184 2025-10-23,06:40:23.000,296,11086865,5645,0,1761201622,13156.660398689994,28554.15260529,53299.68457896 2025-10-23,06:40:24.000,296,11086932,5285,0,1761201623,13156.626717139989,27169.893799800004,53299.67759184 2025-10-23,06:40:25.000,296,11086929,5485,0,1761201624,13156.653662379998,31322.677265399994,53299.68457896 2025-10-23,06:40:26.000,296,11086911,5485,0,1761201625,13156.619980829993,23940.03177771,53299.72650168 2025-10-23,06:40:27.000,296,11086895,5925,0,1761201626,13156.653662379998,26247.15563367,53299.69156608001 2025-10-23,06:40:28.000,296,11086986,5005,0,1761201627,13156.694080239999,28554.244243980007,53299.66361760001 2025-10-23,06:40:29.000,296,11086961,5684,0,1761201628,13156.707552859989,30861.31875603,53299.66361760001 2025-10-23,06:40:30.000,296,11086983,5525,0,1761201629,13156.694080239999,29015.645048129998,53299.6985532 2025-10-23,06:40:31.000,296,11086893,5605,0,1761201630,13156.694080239999,31784.141511719994,53299.67759184 2025-10-23,06:40:32.000,296,11086922,5245,0,1761201631,13156.734498099999,32245.591659779995,53299.63566912 2025-10-23,06:40:33.000,296,11086913,5565,0,1761201632,13156.687343929989,22555.906905690004,53299.64265624001 2025-10-23,06:40:34.000,296,11086960,5165,0,1761201633,13156.727761789989,29938.53124599,53299.72650168 2025-10-23,06:40:35.000,296,11086920,5245,0,1761201634,13156.700816549994,28092.87163635,53299.75445016 2025-10-23,06:40:36.000,296,11086916,5485,0,1761201635,13156.721025479994,25785.790075170007,53299.72650168 2025-10-23,06:40:37.000,296,11086892,5245,0,1761201636,13156.774915959999,30861.389247330007,53299.70554032 2025-10-23,06:40:38.000,296,11086905,5765,0,1761201637,13156.761443339994,25785.846468210002,53299.78938576001 2025-10-23,06:40:39.000,296,11086832,5285,0,1761201638,13156.754707029999,26247.268419750006,53299.7334888 2025-10-23,06:40:40.000,296,11086871,5684,0,1761201639,13156.78838857999,27631.442635679996,53299.65663048 2025-10-23,06:40:41.000,296,11086868,5165,0,1761201640,13156.781652269994,34091.328809850005,53299.6985532 2025-10-23,06:40:42.000,296,11086932,5285,0,1761201641,13156.78838857999,29938.55239338,53299.649643360004 2025-10-23,06:40:43.000,296,11086950,5445,0,1761201642,13156.754707029999,28554.265391370005,53299.68457896 2025-10-23,06:40:44.000,296,11086951,5605,0,1761201643,13156.78838857999,27631.435586549997,53299.6985532 2025-10-23,06:40:45.000,296,11086923,5725,0,1761201644,13156.76817964999,32245.68329847,53299.71252744001 2025-10-23,06:40:46.000,296,11086928,5325,0,1761201645,13156.78838857999,27631.54837263,53299.67759184 2025-10-23,06:40:47.000,296,11086896,5365,0,1761201646,13156.754707029999,32707.119348270004,53299.68457896 2025-10-23,06:40:48.000,296,11086930,4965,0,1761201647,13156.78838857999,31784.289543449995,53299.67759184 2025-10-23,06:40:49.000,296,11086907,5765,0,1761201648,13156.76817964999,32707.15459392,53299.69156608001 2025-10-23,06:40:50.000,296,11086940,5285,0,1761201649,13156.76817964999,24863.016663389993,53299.71252744001 2025-10-23,06:40:51.000,296,11086940,4925,0,1761201650,13156.815333819999,34552.76485965001,53299.69156608001 2025-10-23,06:40:52.000,296,11086917,5485,0,1761201651,13156.761443339994,27170.154617609995,53299.66361760001 2025-10-23,06:40:53.000,296,11086930,5365,0,1761201652,13156.754707029999,25785.87466473,53299.670604720006 2025-10-23,06:40:54.000,296,11086939,5884,0,1761201653,13156.78838857999,31322.881690170005,53299.63566912 2025-10-23,06:40:55.000,296,11086983,5565,0,1761201654,13156.761443339994,30400.02368883,53299.6985532 2025-10-23,06:40:56.000,296,11086913,5884,0,1761201655,13156.741234409994,31322.874641040005,53299.670604720006 2025-10-23,06:40:57.000,296,11086923,5445,0,1761201656,13156.734498099999,30400.037787089997,53299.6985532 2025-10-23,06:40:58.000,296,11086987,5365,0,1761201657,13156.781652269994,30400.00959057,53299.74746304 2025-10-23,06:40:59.000,296,11086884,5165,0,1761201658,13156.774915959999,31322.867591910006,53299.70554032 2025-10-23,06:41:00.000,296,11086924,4965,0,1761201659,13156.795124889999,27631.57656915,53299.74746304 2025-10-23,06:41:01.000,296,11086867,5605,0,1761201660,13156.795124889999,30861.523180799995,53299.70554032 2025-10-23,06:41:02.000,296,11086910,5085,0,1761201661,13156.774915959999,30861.537279059994,53299.68457896 2025-10-23,06:41:03.000,296,11086934,4965,0,1761201662,13156.795124889999,32245.824281070003,53299.68457896 2025-10-23,06:41:04.000,296,11086899,5845,0,1761201663,13156.74797071999,25785.966303420006,53299.670604720006 2025-10-23,06:41:05.000,296,11086934,5085,0,1761201664,13156.795124889999,29015.92701333,53299.649643360004 2025-10-23,06:41:07.000,296,11086883,5645,0,1761201666,13156.815333819999,31322.994476249994,53299.67759184 2025-10-23,06:41:08.000,296,11086921,5485,0,1761201667,13156.80859750999,30861.593672100003,53299.600733520005 2025-10-23,06:41:09.000,296,11086916,5085,0,1761201668,13156.80859750999,35475.714499680005,53299.74047592001 2025-10-23,06:41:10.000,296,11086852,5085,0,1761201669,13156.83554275,31784.3952804,53299.68457896 2025-10-23,06:41:11.000,296,11086934,4925,0,1761201670,13156.842279059994,35475.79204011,53299.63566912 2025-10-23,06:41:12.000,296,11086970,5044,0,1761201671,13156.822070129994,31323.050869290004,53299.66361760001 2025-10-23,06:41:13.000,296,11086902,5165,0,1761201672,13156.801861199994,27631.71050262,53299.6985532 2025-10-23,06:41:14.000,296,11086904,5044,0,1761201673,13156.822070129994,30400.17172056,53299.719514560005 2025-10-23,06:41:15.000,296,11086978,5044,0,1761201674,13156.842279059994,31323.015623640007,53299.70554032 2025-10-23,06:41:16.000,296,11086935,5445,0,1761201675,13156.83554275,27170.288551079997,53299.70554032 2025-10-23,06:41:17.000,296,11086925,5725,0,1761201676,13156.862487989994,29477.41945617,53299.649643360004 2025-10-23,06:41:18.000,296,11086870,5165,0,1761201677,13156.862487989994,29477.41945617,53299.71252744001 2025-10-23,06:41:19.000,296,11086944,5165,0,1761201678,13156.822070129994,27170.25330543,53299.6985532 2025-10-23,06:41:20.000,296,11086909,5645,0,1761201679,13156.815333819999,30861.657114269998,53299.66361760001 2025-10-23,06:41:21.000,296,11086916,5245,0,1761201680,13156.88943322999,30400.263359250006,53299.71252744001 2025-10-23,06:41:22.000,296,11086892,5044,0,1761201681,13156.842279059994,31784.536263,53299.768424400005 2025-10-23,06:41:23.000,296,11086931,5645,0,1761201682,13156.84901536999,27170.344944120006,53299.70554032 2025-10-23,06:41:24.000,296,11086854,5245,0,1761201683,13156.87596061,32246.00050932,53299.66361760001 2025-10-23,06:41:25.000,296,11086962,5405,0,1761201684,13156.862487989994,25786.114335150007,53299.719514560005 2025-10-23,06:41:26.000,296,11086927,5605,0,1761201685,13156.88943322999,28093.238191109995,53299.6985532 2025-10-23,06:41:27.000,296,11086892,5445,0,1761201686,13156.86922429999,29477.518143990004,53299.64265624001 2025-10-23,06:41:28.000,296,11086928,5285,0,1761201687,13156.86922429999,28554.63899526,53299.628682 2025-10-23,06:41:29.000,296,11086903,5445,0,1761201688,13156.92985108999,28554.716535690008,53299.70554032 2025-10-23,06:41:30.000,296,11086900,5445,0,1761201689,13156.882696919994,32246.01460758,53299.62169488001 2025-10-23,06:41:31.000,296,11086941,5605,0,1761201690,13156.92985108999,29477.539291380002,53299.67759184 2025-10-23,06:41:32.000,296,11086921,5565,0,1761201691,13156.91637847,30400.383194459995,53299.6985532 2025-10-23,06:41:33.000,296,11086960,5205,0,1761201692,13156.91637847,29477.609782679996,53299.68457896 2025-10-23,06:41:34.000,296,11086934,5165,0,1761201693,13156.91637847,25324.812218820007,53299.68457896 2025-10-23,06:41:35.000,296,11086936,5165,0,1761201694,13156.91637847,30400.404341849993,53299.670604720006 2025-10-23,06:41:36.000,296,11086918,5005,0,1761201695,13156.943323709995,28554.744732210005,53299.670604720006 2025-10-23,06:41:37.000,296,11086927,5445,0,1761201696,13156.943323709995,30400.369096199996,53299.72650168 2025-10-23,06:41:38.000,296,11086867,5645,0,1761201697,13156.97026894999,32707.556394330008,53299.67759184 2025-10-23,06:41:39.000,296,11086887,5485,0,1761201698,13156.97026894999,30400.404341849993,53299.649643360004 2025-10-23,06:41:40.000,296,11086901,5765,0,1761201699,13156.923114779995,32707.528197809996,53299.72650168 2025-10-23,06:41:41.000,296,11086921,5525,0,1761201700,13156.95679633,29939.003537700002,53299.74047592001 2025-10-23,06:41:42.000,296,11086894,5325,0,1761201701,13157.003950499995,29477.616831809995,53299.67759184 2025-10-23,06:41:43.000,296,11086925,5605,0,1761201702,13156.97700526,25786.325809050002,53299.670604720006 2025-10-23,06:41:44.000,296,11086892,5365,0,1761201703,13157.003950499995,31323.375129270004,53299.65663048 2025-10-23,06:41:45.000,296,11086878,5605,0,1761201704,13157.01068680999,36860.368056449995,53299.649643360004 2025-10-23,06:41:46.000,296,11086913,5645,0,1761201705,13156.99047787999,30400.524177059997,53299.6985532 2025-10-23,06:41:47.000,296,11086860,5325,0,1761201706,13156.97026894999,26709.219056040005,53299.67759184 2025-10-23,06:41:48.000,296,11086888,5205,0,1761201707,13156.99047787999,25786.389251219996,53299.64265624001 2025-10-23,06:41:49.000,296,11086853,5405,0,1761201708,13157.01068680999,29016.357010260006,53299.64265624001 2025-10-23,06:41:50.000,296,11086929,5605,0,1761201709,13157.044368359995,27632.084106509996,53299.66361760001 2025-10-23,06:41:51.000,296,11086901,5684,0,1761201710,13157.044368359995,29477.764863539996,53299.719514560005 2025-10-23,06:41:52.000,296,11086946,5165,0,1761201711,13157.05784098,34091.935035029994,53299.719514560005 2025-10-23,06:41:53.000,296,11086933,5684,0,1761201712,13157.07804991,28555.012599149995,53299.69156608001 2025-10-23,06:41:54.000,296,11086937,5645,0,1761201713,13157.05110466999,28554.991451759997,53299.65663048 2025-10-23,06:41:55.000,296,11086934,5165,0,1761201714,13157.084786219995,28093.548352829996,53299.69156608001 2025-10-23,06:41:56.000,296,11086911,5525,0,1761201715,13157.104995149995,28554.97030437,53299.7334888 2025-10-23,06:41:57.000,296,11086873,5845,0,1761201716,13157.07131359999,26247.938087100003,53299.74047592001 2025-10-23,06:41:58.000,296,11086953,5845,0,1761201717,13157.104995149995,26709.338891249994,53299.74746304 2025-10-23,06:41:59.000,296,11086952,5125,0,1761201718,13157.125204079995,28555.005550019996,53299.68457896 2025-10-23,06:42:00.000,296,11086878,5245,0,1761201719,13157.11173145999,28555.026697409994,53299.74047592001 2025-10-23,06:42:01.000,296,11086883,5565,0,1761201720,13157.11846777,28093.625893260003,53299.7334888 2025-10-23,06:42:02.000,296,11086891,5485,0,1761201721,13157.13194038999,34092.04782111,53299.74746304 2025-10-23,06:42:03.000,296,11086870,5205,0,1761201722,13157.15888563,25325.108282279994,53299.6985532 2025-10-23,06:42:04.000,296,11086948,5285,0,1761201723,13157.1386767,28555.061943060005,53299.79637288 2025-10-23,06:42:05.000,296,11086914,5245,0,1761201724,13157.17235824999,26709.41643168,53299.76143728001 2025-10-23,06:42:06.000,296,11086935,5725,0,1761201725,13157.185830869996,30400.784994870002,53299.76143728001 2025-10-23,06:42:08.000,296,11086912,5245,0,1761201727,13157.19930349,30400.742700090006,53299.782398639996 2025-10-23,06:42:09.000,296,11086927,5525,0,1761201728,13157.23972135,27632.260334759994,53299.81034712001 2025-10-23,06:42:10.000,296,11086908,5365,0,1761201729,13157.280139210001,31785.05084949,53299.80336 2025-10-23,06:42:11.000,296,11086725,5405,0,1761201730,13157.253193969991,37783.54326864,53299.782398639996 2025-10-23,06:42:12.000,296,11086933,5365,0,1761201731,13157.25993028,28555.167680009996,53299.78938576001 2025-10-23,06:42:13.000,296,11086922,5165,0,1761201732,13157.25993028,30862.185799019993,53299.782398639996 2025-10-23,06:42:14.000,296,11086909,5684,0,1761201733,13157.300348140001,28555.083090450004,53299.817334240004 2025-10-23,06:42:15.000,296,11086898,5125,0,1761201734,13157.340766000001,30400.770896610004,53299.74746304 2025-10-23,06:42:16.000,296,11086914,5005,0,1761201735,13157.327293379996,28555.13948349,53299.77541152 2025-10-23,06:42:17.000,296,11086941,5845,0,1761201736,13157.313820759991,30400.784994870002,53299.76143728001 2025-10-23,06:42:18.000,296,11086906,5325,0,1761201737,13157.307084449996,28093.710482819995,53299.74746304 2025-10-23,06:42:19.000,296,11086904,4965,0,1761201738,13157.307084449996,29939.412387239994,53299.72650168 2025-10-23,06:42:20.000,296,11086891,5485,0,1761201739,13157.307084449996,27170.831334090006,53299.768424400005 2025-10-23,06:42:21.000,296,11086932,5205,0,1761201740,13157.327293379996,32246.423457120007,53299.817334240004 2025-10-23,06:42:22.000,296,11086964,5285,0,1761201741,13157.360974930001,25786.551381209996,53299.84528272 2025-10-23,06:42:23.000,296,11086910,5044,0,1761201742,13157.334029689991,28555.083090450004,53299.81034712001 2025-10-23,06:42:24.000,296,11086881,5565,0,1761201743,13157.334029689991,29939.36304333,53299.838295600006 2025-10-23,06:42:25.000,296,11086900,5325,0,1761201744,13157.334029689991,30400.841387909997,53299.78938576001 2025-10-23,06:42:26.000,296,11086894,5205,0,1761201745,13157.360974930001,32707.95819474,53299.83130848001 2025-10-23,06:42:27.000,296,11086945,5605,0,1761201746,13157.340766000001,28093.682286299998,53299.74746304 2025-10-23,06:42:28.000,296,11086910,5285,0,1761201747,13157.340766000001,26709.43757907,53299.80336 2025-10-23,06:42:29.000,296,11086907,5485,0,1761201748,13157.387920169997,30862.221044670005,53299.817334240004 2025-10-23,06:42:30.000,296,11086873,5565,0,1761201749,13157.414865409992,30862.235142930003,53299.782398639996 2025-10-23,06:42:31.000,296,11086825,5605,0,1761201750,13157.448546959997,24863.792067689996,53299.83130848001 2025-10-23,06:42:32.000,296,11086911,5684,0,1761201751,13157.462019580002,28555.11128697,53299.817334240004 2025-10-23,06:42:33.000,296,11086896,5044,0,1761201752,13157.428338029997,24402.348968759994,53299.81034712001 2025-10-23,06:42:34.000,296,11086872,5125,0,1761201753,13157.428338029997,28093.682286299998,53299.85925696001 2025-10-23,06:42:35.000,296,11086932,5125,0,1761201754,13157.414865409992,31785.03675123,53299.89419256 2025-10-23,06:42:36.000,296,11086900,5445,0,1761201755,13157.441810650002,31323.607750559997,53299.85925696001 2025-10-23,06:42:37.000,296,11086841,5645,0,1761201756,13157.448546959997,29016.505041990007,53299.80336 2025-10-23,06:42:38.000,296,11086870,5405,0,1761201757,13157.435074339992,26247.902841450006,53299.85226984 2025-10-23,06:42:39.000,296,11086949,5684,0,1761201758,13157.414865409992,25325.185822710002,53299.86624408 2025-10-23,06:42:40.000,296,11086930,5085,0,1761201759,13157.455283269992,32246.430506250006,53299.838295600006 2025-10-23,06:42:41.000,296,11086958,5165,0,1761201760,13157.455283269992,27170.845432350005,53299.86624408 2025-10-23,06:42:42.000,296,11086891,5525,0,1761201761,13157.448546959997,30400.749749220005,53299.92214104 2025-10-23,06:42:43.000,296,11086933,5925,0,1761201762,13157.435074339992,29016.490943729994,53299.838295600006 2025-10-23,06:42:44.000,296,11086980,5005,0,1761201763,13157.468755889997,27170.71854801,53299.90816680001 2025-10-23,06:42:45.000,296,11086896,5085,0,1761201764,13157.462019580002,26709.317743859996,53299.90117968 2025-10-23,06:42:46.000,296,11086865,5645,0,1761201765,13157.502437440002,28555.061943060005,53299.85226984 2025-10-23,06:42:47.000,296,11086911,5405,0,1761201766,13157.502437440002,32246.402309729994,53299.936115280005 2025-10-23,06:42:48.000,296,11086921,5805,0,1761201767,13157.475492199992,31785.001505580003,53299.85925696001 2025-10-23,06:42:49.000,296,11086922,5125,0,1761201768,13157.462019580002,34553.427477870006,53299.91515392 2025-10-23,06:42:50.000,296,11086906,4885,0,1761201769,13157.495701129992,28555.019648279995,53299.85925696001 2025-10-23,06:42:51.000,296,11086913,5565,0,1761201770,13157.509173749997,29016.371108520005,53299.936115280005 2025-10-23,06:42:52.000,296,11086914,5245,0,1761201771,13157.522646370002,28555.026697409994,53299.90117968 2025-10-23,06:42:53.000,296,11086889,5565,0,1761201772,13157.529382679997,28093.66818804,53299.96406376 2025-10-23,06:42:54.000,296,11086898,5405,0,1761201773,13157.536118989992,29939.306650290004,53299.950089519996 2025-10-23,06:42:55.000,296,11086965,5525,0,1761201774,13157.542855300002,26247.867595799995,53299.92214104 2025-10-23,06:42:56.000,296,11086918,4925,0,1761201775,13157.536118989992,31323.544308390003,53299.9431024 2025-10-23,06:42:57.000,296,11086883,5445,0,1761201776,13157.563064230002,27170.74674453,53299.950089519996 2025-10-23,06:42:58.000,296,11086891,5725,0,1761201777,13157.563064230002,30400.693356179996,53299.936115280005 2025-10-23,06:42:59.000,296,11086931,5765,0,1761201778,13157.563064230002,32707.760819100004,53300.005986480006 2025-10-23,06:43:00.000,296,11086936,5325,0,1761201779,13157.596745779992,30862.080062070003,53299.92214104 2025-10-23,06:43:01.000,296,11086937,5845,0,1761201780,13157.603482090002,29477.835354840005,53299.99201224 2025-10-23,06:43:02.000,296,11086894,5205,0,1761201781,13157.596745779992,26709.324792989995,53299.99899936001 2025-10-23,06:43:03.000,296,11086919,5445,0,1761201782,13157.549591609997,24863.658134219993,53299.97803800001 2025-10-23,06:43:04.000,296,11086913,5725,0,1761201783,13157.563064230002,32246.33181843,53299.95707664001 2025-10-23,06:43:05.000,296,11086967,5325,0,1761201784,13157.569800539997,32246.33886756,53300.02694784001 2025-10-23,06:43:06.000,296,11086944,5285,0,1761201785,13157.569800539997,25325.080085759997,53300.005986480006 2025-10-23,06:43:07.000,296,11086925,5765,0,1761201786,13157.563064230002,29016.490943729994,53299.99201224 2025-10-23,06:43:08.000,296,11086931,5884,0,1761201787,13157.603482090002,27170.71854801,53299.985025120004 2025-10-23,06:43:09.000,296,11086900,4965,0,1761201788,13157.590009469997,26709.381186030005,53300.005986480006 2025-10-23,06:43:10.000,296,11086912,5285,0,1761201789,13157.590009469997,30862.206946410006,53300.005986480006 2025-10-23,06:43:11.000,296,11086973,5405,0,1761201790,13157.610218399997,28093.64704065,53299.950089519996 2025-10-23,06:43:12.000,296,11086910,5165,0,1761201791,13157.596745779992,27632.20394172,53300.01996072 2025-10-23,06:43:13.000,296,11086892,5165,0,1761201792,13157.650636259998,31323.57955404,53300.005986480006 2025-10-23,06:43:14.000,296,11086852,5125,0,1761201793,13157.677581499993,26709.367087770006,53300.005986480006 2025-10-23,06:43:15.000,296,11086896,5245,0,1761201794,13157.677581499993,26247.98743101,53299.96406376 2025-10-23,06:43:16.000,296,11086870,5205,0,1761201795,13157.657372569993,31784.994456450004,53299.99899936001 2025-10-23,06:43:17.000,296,11086833,5845,0,1761201796,13157.697790429993,29939.34894507,53299.95707664001 2025-10-23,06:43:18.000,296,11086834,5245,0,1761201797,13157.697790429993,28555.061943060005,53299.90816680001 2025-10-23,06:43:19.000,296,11086974,5205,0,1761201798,13157.751680909998,24863.714527260003,53299.99201224 2025-10-23,06:43:20.000,296,11086927,5525,0,1761201799,13157.751680909998,26709.409382550002,53299.99899936001 2025-10-23,06:43:21.000,296,11086719,5565,0,1761201800,13157.792098769998,30862.206946410006,53299.99201224 2025-10-23,06:43:22.000,296,11086748,5085,0,1761201801,13157.792098769998,29939.384190719997,53299.95707664001 2025-10-23,06:43:23.000,296,11086941,5405,0,1761201802,13157.778626149993,35014.97631375,53299.92912816001 2025-10-23,06:43:24.000,296,11086940,5005,0,1761201803,13157.798835079993,32707.901801700005,53299.936115280005 2025-10-23,06:43:25.000,296,11086918,5165,0,1761201804,13157.812307699998,31323.678241860005,53299.95707664001 2025-10-23,06:43:26.000,296,11086888,5085,0,1761201805,13157.812307699998,31785.086095139995,53300.02694784001 2025-10-23,06:43:27.000,296,11086938,5165,0,1761201806,13157.785362459988,29478.03273048,53299.936115280005 2025-10-23,06:43:28.000,296,11086925,5645,0,1761201807,13157.812307699998,31323.692340120004,53299.99899936001 2025-10-23,06:43:29.000,296,11086932,5125,0,1761201808,13157.798835079993,32246.51509581,53300.0129736 2025-10-23,06:43:30.000,296,11086890,5285,0,1761201809,13157.798835079993,30862.249241190002,53300.04790920001 2025-10-23,06:43:31.000,296,11086965,5445,0,1761201810,13157.839252939993,26709.515119500007,53300.06887056 2025-10-23,06:43:32.000,296,11086965,5805,0,1761201811,13157.798835079993,29939.454682020005,53300.06887056 2025-10-23,06:43:33.000,296,11086892,5165,0,1761201812,13157.805571389988,29939.468780280004,53300.09681904001 2025-10-23,06:43:34.000,296,11086880,5245,0,1761201813,13157.852725559998,27632.34492432,53300.054896320005 2025-10-23,06:43:35.000,296,11086933,5445,0,1761201814,13157.825780319989,28093.844416289998,53300.11079328 2025-10-23,06:43:36.000,296,11086946,5085,0,1761201815,13157.852725559998,30862.28448684,53300.06887056 2025-10-23,06:43:37.000,296,11086873,5565,0,1761201816,13157.845989249989,29939.454682020005,53300.054896320005 2025-10-23,06:43:38.000,296,11086874,5405,0,1761201817,13157.852725559998,32246.522144939998,53300.04790920001 2025-10-23,06:43:39.000,296,11086897,5684,0,1761201818,13157.832516629998,31323.72053664,53300.06188344 2025-10-23,06:43:40.000,296,11086916,5205,0,1761201819,13157.825780319989,29478.03273048,53300.12476752001 2025-10-23,06:43:41.000,296,11086924,5125,0,1761201820,13157.866198179989,29016.59668068,53300.03393496 2025-10-23,06:43:42.000,296,11086850,5285,0,1761201821,13157.845989249989,33630.80914695001,53300.04790920001 2025-10-23,06:43:43.000,296,11086868,5044,0,1761201822,13157.832516629998,29016.58258242,53300.06188344 2025-10-23,06:43:44.000,296,11086938,5125,0,1761201823,13157.839252939993,26709.472824719996,53300.06188344 2025-10-23,06:43:45.000,296,11086887,5605,0,1761201824,13157.839252939993,27170.90182539,53300.0828448 2025-10-23,06:43:46.000,296,11086932,5085,0,1761201825,13157.866198179989,29016.60372981,53300.09681904001 2025-10-23,06:43:47.000,296,11086949,5684,0,1761201826,13157.819044009993,28093.773924990004,53300.11079328 2025-10-23,06:43:48.000,296,11086886,5325,0,1761201827,13157.825780319989,29016.57553329,53300.103806160005 2025-10-23,06:43:49.000,296,11086914,5005,0,1761201828,13157.832516629998,30400.834338779998,53300.09681904001 2025-10-23,06:43:50.000,296,11086882,5165,0,1761201829,13157.845989249989,28093.717531949995,53300.07585768001 2025-10-23,06:43:51.000,296,11086912,5085,0,1761201830,13157.859461869994,30862.199897280007,53300.103806160005 2025-10-23,06:43:52.000,296,11086901,5645,0,1761201831,13157.819044009993,23940.934066350004,53300.11079328 2025-10-23,06:43:53.000,296,11086895,5605,0,1761201832,13157.805571389988,33169.38719541,53300.08983192 2025-10-23,06:43:54.000,296,11086930,4965,0,1761201833,13157.825780319989,26709.43757907,53300.103806160005 2025-10-23,06:43:55.000,296,11086942,4925,0,1761201834,13157.805571389988,32707.937047350002,53300.13175464 2025-10-23,06:43:56.000,296,11086934,5285,0,1761201835,13157.832516629998,30862.221044670005,53300.13874176 2025-10-23,06:43:57.000,296,11086896,5085,0,1761201836,13157.819044009993,31785.05084949,53300.11079328 2025-10-23,06:43:58.000,296,11086935,5565,0,1761201837,13157.798835079993,33169.29555672,53300.103806160005 2025-10-23,06:43:59.000,296,11086873,5405,0,1761201838,13157.771889839998,30400.714503569994,53300.11079328 2025-10-23,06:44:00.000,296,11086919,5445,0,1761201839,13157.751680909998,28555.12538523,53300.0828448 2025-10-23,06:44:01.000,296,11086960,5165,0,1761201840,13157.771889839998,35014.997461139996,53300.07585768001 2025-10-23,06:44:02.000,296,11086985,5765,0,1761201841,13157.792098769998,27632.267383889994,53300.09681904001 2025-10-23,06:44:03.000,296,11086901,5485,0,1761201842,13157.785362459988,29016.497992859993,53300.09681904001 2025-10-23,06:44:04.000,296,11086906,5165,0,1761201843,13157.765153529988,28555.083090450004,53300.06887056 2025-10-23,06:44:05.000,296,11086923,5645,0,1761201844,13157.731471979998,30862.213995540005,53300.14572888001 2025-10-23,06:44:06.000,296,11086980,5044,0,1761201845,13157.744944599988,28555.076041320004,53300.152716000004 2025-10-23,06:44:07.000,296,11086907,5565,0,1761201846,13157.751680909998,30862.136455109998,53300.117780399996 2025-10-23,06:44:08.000,296,11086903,5325,0,1761201847,13157.744944599988,29939.257306379994,53300.11079328 2025-10-23,06:44:09.000,296,11086878,5405,0,1761201848,13157.751680909998,29477.87060049,53300.08983192 2025-10-23,06:44:10.000,296,11086908,5245,0,1761201849,13157.731471979998,26247.881694059994,53300.103806160005 2025-10-23,06:44:11.000,296,11086749,5605,0,1761201850,13157.744944599988,27632.20394172,53300.12476752001 2025-10-23,06:44:12.000,296,11086781,5845,0,1761201851,13157.731471979998,30400.686307049997,53300.13175464 2025-10-23,06:44:13.000,296,11086767,5645,0,1761201852,13157.724735669988,30400.721552699993,53300.103806160005 2025-10-23,06:44:14.000,296,11086756,5044,0,1761201853,13157.717999359993,32707.753769970004,53300.117780399996 2025-10-23,06:44:15.000,296,11086759,5605,0,1761201854,13157.697790429993,35476.25023356,53300.08983192 2025-10-23,06:44:16.000,296,11086881,5805,0,1761201855,13157.724735669988,25786.389251219996,53300.03393496 2025-10-23,06:44:17.000,296,11086938,4925,0,1761201856,13157.744944599988,28093.49195979,53300.08983192 2025-10-23,06:44:18.000,296,11086888,4805,0,1761201857,13157.677581499993,29477.73666702,53300.103806160005 2025-10-23,06:44:19.000,296,11086920,5085,0,1761201858,13157.697790429993,31323.375129270004,53300.09681904001 2025-10-23,06:44:20.000,296,11086928,5165,0,1761201859,13157.704526740003,30861.96022686,53300.08983192 2025-10-23,06:44:21.000,296,11086935,5805,0,1761201860,13157.684317810003,31784.804129940007,53300.08983192 2025-10-23,06:44:22.000,296,11086912,5285,0,1761201861,13157.704526740003,29016.307666349996,53300.09681904001 2025-10-23,06:44:23.000,296,11086939,5525,0,1761201862,13157.677581499993,28554.836370899997,53300.03393496 2025-10-23,06:44:24.000,296,11086731,5445,0,1761201863,13157.664108880002,31784.754786029996,53300.06188344 2025-10-23,06:44:25.000,296,11086809,5445,0,1761201864,13157.637163639993,25786.297612530005,53300.04790920001 2025-10-23,06:44:26.000,296,11086913,5925,0,1761201865,13157.630427329997,27170.59166367,53300.117780399996 2025-10-23,06:44:27.000,296,11086940,5205,0,1761201866,13157.691054119998,35476.137447479996,53300.0828448 2025-10-23,06:44:28.000,296,11086930,5325,0,1761201867,13157.684317810003,35014.70844681001,53300.04790920001 2025-10-23,06:44:29.000,296,11086933,5725,0,1761201868,13157.643899950002,26247.747760590006,53300.03393496 2025-10-23,06:44:30.000,296,11086946,5085,0,1761201869,13157.630427329997,35014.687299419995,53300.06188344 2025-10-23,06:44:31.000,296,11086829,5645,0,1761201870,13157.603482090002,29016.237175050002,53300.103806160005 2025-10-23,06:44:32.000,296,11086924,5005,0,1761201871,13157.630427329997,29477.666175720005,53300.117780399996 2025-10-23,06:44:33.000,296,11086938,5445,0,1761201872,13157.590009469997,29939.088127259995,53300.005986480006 2025-10-23,06:44:34.000,296,11086924,5044,0,1761201873,13157.590009469997,31323.311687099995,53300.11079328 2025-10-23,06:44:35.000,296,11086919,5525,0,1761201874,13157.610218399997,27631.985418690005,53300.07585768001 2025-10-23,06:44:36.000,296,11086930,4925,0,1761201875,13157.657372569993,28093.35097719,53300.09681904001 2025-10-23,06:44:37.000,296,11086888,5005,0,1761201876,13157.616954709993,26709.176761259994,53300.054896320005 2025-10-23,06:44:38.000,296,11086908,5005,0,1761201877,13157.616954709993,31323.290539709997,53300.02694784001 2025-10-23,06:44:39.000,296,11086877,5565,0,1761201878,13157.623691020002,33168.97834587,53300.06887056 2025-10-23,06:44:40.000,296,11086959,5405,0,1761201879,13157.650636259998,32246.134442790004,53300.04790920001 2025-10-23,06:44:41.000,296,11086952,5285,0,1761201880,13157.630427329997,27170.542319760003,53300.07585768001 2025-10-23,06:44:42.000,296,11086917,5565,0,1761201881,13157.623691020002,26247.67022016,53300.054896320005 2025-10-23,06:44:43.000,296,11086903,5485,0,1761201882,13157.596745779992,31323.26939232,53300.03393496 2025-10-23,06:44:44.000,296,11086851,5405,0,1761201883,13157.610218399997,31784.747736899997,53300.06188344 2025-10-23,06:44:45.000,296,11086919,5565,0,1761201884,13157.623691020002,33630.40029741,53300.11079328 2025-10-23,06:44:46.000,296,11086899,5445,0,1761201885,13157.583273160002,33168.985394999996,53300.12476752001 2025-10-23,06:44:47.000,296,11086919,5605,0,1761201886,13157.630427329997,31784.761835159996,53300.11079328 2025-10-23,06:44:48.000,296,11086910,5085,0,1761201887,13157.583273160002,30861.861539039994,53300.005986480006 2025-10-23,06:44:49.000,296,11086934,5365,0,1761201888,13157.630427329997,29016.230125920003,53300.04790920001 2025-10-23,06:44:50.000,296,11086998,5285,0,1761201889,13157.576536849992,29016.25832244,53300.04790920001 2025-10-23,06:44:51.000,296,11086888,5325,0,1761201890,13157.590009469997,29939.059930739997,53300.054896320005 2025-10-23,06:44:52.000,296,11086897,5325,0,1761201891,13157.596745779992,28093.34392806,53300.04790920001 2025-10-23,06:44:53.000,296,11086948,5125,0,1761201892,13157.596745779992,27631.936074779995,53300.0828448 2025-10-23,06:44:54.000,296,11086892,5205,0,1761201893,13157.616954709993,29016.26537157,53300.054896320005 2025-10-23,06:44:55.000,296,11086901,5445,0,1761201894,13157.590009469997,29939.074028999996,53300.09681904001 2025-10-23,06:44:56.000,296,11086925,5684,0,1761201895,13157.603482090002,27170.57051628,53299.985025120004 2025-10-23,06:44:57.000,296,11086856,5085,0,1761201896,13157.603482090002,33168.999493259995,53300.08983192 2025-10-23,06:44:58.000,296,11086906,5405,0,1761201897,13157.583273160002,30861.833342519996,53300.13874176 2025-10-23,06:44:59.000,296,11086913,5645,0,1761201898,13157.556327919992,30861.861539039994,53300.054896320005 2025-10-23,06:45:00.000,296,11086913,5605,0,1761201899,13157.563064230002,32707.535246939995,53300.07585768001 2025-10-23,06:45:01.000,296,11086940,5205,0,1761201900,13157.569800539997,36860.262319500005,53300.09681904001 2025-10-23,06:45:02.000,296,11086890,5165,0,1761201901,13157.515910059992,26709.078073440003,53300.04092208 2025-10-23,06:45:03.000,296,11086884,5085,0,1761201902,13157.522646370002,29016.145536359996,53300.054896320005 2025-10-23,06:45:04.000,296,11086941,5725,0,1761201903,13157.536118989992,28093.33687893,53300.13874176 2025-10-23,06:45:05.000,296,11086904,4925,0,1761201904,13157.522646370002,28093.3298298,53300.15970312 2025-10-23,06:45:06.000,296,11086901,5365,0,1761201905,13157.495701129992,28554.709486559994,53300.07585768001 2025-10-23,06:45:07.000,296,11086867,5605,0,1761201906,13157.502437440002,27631.87968174,53300.08983192 2025-10-23,06:45:08.000,296,11086849,5845,0,1761201907,13157.468755889997,32707.47180477,53300.09681904001 2025-10-23,06:45:09.000,296,11086903,5725,0,1761201908,13157.468755889997,32246.03575497,53300.054896320005 2025-10-23,06:45:10.000,296,11086898,5005,0,1761201909,13157.495701129992,34091.70946287,53300.04092208 2025-10-23,06:45:11.000,296,11086834,4965,0,1761201910,13157.482228510002,28093.315731540002,53300.06887056 2025-10-23,06:45:12.000,296,11086866,5285,0,1761201911,13157.488964819997,29016.145536359996,53300.0129736 2025-10-23,06:45:13.000,296,11086910,5205,0,1761201912,13157.495701129992,28093.315731540002,53300.08983192 2025-10-23,06:45:14.000,296,11086932,5165,0,1761201913,13157.462019580002,26247.620876250003,53300.0828448 2025-10-23,06:45:15.000,296,11086900,5325,0,1761201914,13157.435074339992,29016.131438099997,53300.117780399996 2025-10-23,06:45:16.000,296,11086900,5205,0,1761201915,13157.421601720001,30861.812195129998,53300.12476752001 2025-10-23,06:45:17.000,296,11086879,5725,0,1761201916,13157.414865409992,28554.765879600003,53300.13874176 2025-10-23,06:45:18.000,296,11086885,5605,0,1761201917,13157.448546959997,29016.145536359996,53300.15970312 2025-10-23,06:45:19.000,296,11086957,5405,0,1761201918,13157.421601720001,25786.213022969998,53300.12476752001 2025-10-23,06:45:20.000,296,11086955,5605,0,1761201919,13157.435074339992,30861.896784690005,53300.06887056 2025-10-23,06:45:21.000,296,11086907,5525,0,1761201920,13157.421601720001,30400.47483315,53299.99201224 2025-10-23,06:45:22.000,296,11086894,5044,0,1761201921,13157.381183860001,28554.78702699,53300.14572888001 2025-10-23,06:45:23.000,296,11086897,5525,0,1761201922,13157.401392790001,31323.26234319,53300.117780399996 2025-10-23,06:45:24.000,296,11086948,5085,0,1761201923,13157.428338029997,26709.014631269994,53300.152716000004 2025-10-23,06:45:25.000,296,11086937,5485,0,1761201924,13157.381183860001,29477.532242250003,53300.12476752001 2025-10-23,06:45:26.000,296,11086900,4965,0,1761201925,13157.374447549992,30400.354997939998,53300.15970312 2025-10-23,06:45:27.000,296,11086896,4845,0,1761201926,13157.374447549992,29938.968292050005,53300.11079328 2025-10-23,06:45:28.000,296,11086896,5365,0,1761201927,13157.387920169997,29938.911899009996,53300.15970312 2025-10-23,06:45:29.000,296,11086883,5525,0,1761201928,13157.381183860001,29016.10324158,53300.117780399996 2025-10-23,06:45:30.000,296,11086866,5445,0,1761201929,13157.387920169997,29016.067995930003,53300.04790920001 2025-10-23,06:45:31.000,296,11086853,5525,0,1761201930,13157.387920169997,28554.730633950006,53300.06887056 2025-10-23,06:45:32.000,296,11086877,5405,0,1761201931,13157.394656479992,30861.79809687,53300.13175464 2025-10-23,06:45:33.000,296,11086840,5205,0,1761201932,13157.381183860001,30400.411390980007,53300.152716000004 2025-10-23,06:45:34.000,296,11086841,5684,0,1761201933,13157.367711239996,33168.95014935,53300.12476752001 2025-10-23,06:45:35.000,296,11086844,5245,0,1761201934,13157.347502309996,26709.035778660007,53300.07585768001 2025-10-23,06:45:36.000,296,11086859,5925,0,1761201935,13157.354238619992,30861.77694948,53300.09681904001 2025-10-23,06:45:37.000,296,11086856,5044,0,1761201936,13157.354238619992,31323.227097540002,53300.11079328 2025-10-23,06:45:38.000,296,11086815,5805,0,1761201937,13157.347502309996,32707.514099549997,53300.08983192 2025-10-23,06:45:39.000,296,11086852,5365,0,1761201938,13157.347502309996,31784.70544212,53300.07585768001 2025-10-23,06:45:40.000,296,11086821,5445,0,1761201939,13157.313820759991,27631.929025649995,53300.08983192 2025-10-23,06:45:41.000,296,11086853,5684,0,1761201940,13157.300348140001,27170.478877589994,53300.19463872001 2025-10-23,06:45:42.000,296,11086844,5245,0,1761201941,13157.313820759991,30400.446636630004,53300.0828448 2025-10-23,06:45:43.000,296,11086799,5525,0,1761201942,13157.293611829991,27170.514123240006,53300.117780399996 2025-10-23,06:45:44.000,296,11086798,5125,0,1761201943,13157.340766000001,27631.921976519996,53300.103806160005 2025-10-23,06:45:45.000,296,11086728,5325,0,1761201944,13157.320557070001,29939.003537700002,53300.054896320005 2025-10-23,06:45:46.000,296,11086676,4925,0,1761201945,13157.320557070001,30861.875637300007,53300.11079328 2025-10-23,06:45:47.000,296,11086836,4965,0,1761201946,13157.327293379996,28093.400321099994,53300.152716000004 2025-10-23,06:45:49.000,296,11086892,5005,0,1761201948,13157.327293379996,28093.35802632,53300.19463872001 2025-10-23,06:45:50.000,296,11086887,5645,0,1761201949,13157.327293379996,30861.854489909994,53300.23656144 2025-10-23,06:45:51.000,296,11086890,5245,0,1761201950,13157.293611829991,29016.187831140007,53300.20162584 2025-10-23,06:45:52.000,296,11086921,5485,0,1761201951,13157.347502309996,26247.63497451,53300.20861296 2025-10-23,06:45:53.000,296,11086885,5485,0,1761201952,13157.334029689991,32707.528197809996,53300.14572888001 2025-10-23,06:45:54.000,296,11086884,5445,0,1761201953,13157.320557070001,30861.854489909994,53300.20861296 2025-10-23,06:45:55.000,296,11086908,5205,0,1761201954,13157.307084449996,28093.287535020005,53300.20162584 2025-10-23,06:45:56.000,296,11086896,5005,0,1761201955,13157.327293379996,28093.315731540002,53300.23656144 2025-10-23,06:45:57.000,296,11086851,5405,0,1761201956,13157.340766000001,28554.79407612,53300.19463872001 2025-10-23,06:45:58.000,296,11086920,4925,0,1761201957,13157.347502309996,31323.311687099995,53300.271497040005 2025-10-23,06:45:59.000,296,11086897,5805,0,1761201958,13157.307084449996,29016.237175050002,53300.22957432 2025-10-23,06:46:00.000,296,11086914,4805,0,1761201959,13157.307084449996,27631.978369560005,53300.152716000004 2025-10-23,06:46:01.000,296,11086899,5725,0,1761201960,13157.313820759991,31784.656098210005,53300.271497040005 2025-10-23,06:46:02.000,296,11086943,5765,0,1761201961,13157.354238619992,30400.460734890003,53300.27848416 2025-10-23,06:46:03.000,296,11086957,5485,0,1761201962,13157.327293379996,29939.066979869996,53300.31341976001 2025-10-23,06:46:04.000,296,11086914,5044,0,1761201963,13157.347502309996,27631.929025649995,53300.27848416 2025-10-23,06:46:05.000,296,11086915,5485,0,1761201964,13157.354238619992,28093.3298298,53300.27848416 2025-10-23,06:46:06.000,296,11086904,5165,0,1761201965,13157.387920169997,26709.092171700002,53300.222587200005 2025-10-23,06:46:07.000,296,11086895,5525,0,1761201966,13157.320557070001,35014.567464210006,53300.23656144 2025-10-23,06:46:08.000,296,11086920,5285,0,1761201967,13157.408129099997,28554.716535690008,53300.2575228 2025-10-23,06:46:10.000,296,11086946,5405,0,1761201969,13157.340766000001,29477.496996600006,53300.2575228 2025-10-23,06:46:11.000,296,11086925,5605,0,1761201970,13157.340766000001,31784.656098210005,53300.23656144 2025-10-23,06:46:12.000,296,11086921,5285,0,1761201971,13157.300348140001,28093.287535020005,53300.25053568 2025-10-23,06:46:13.000,296,11086926,5085,0,1761201972,13157.340766000001,27631.921976519996,53300.222587200005 2025-10-23,06:46:14.000,296,11086930,5205,0,1761201973,13157.367711239996,29016.145536359996,53300.22957432 2025-10-23,06:46:15.000,296,11086971,5525,0,1761201974,13157.354238619992,26247.698416679996,53300.341368240006 2025-10-23,06:46:16.000,296,11086966,5285,0,1761201975,13157.347502309996,25324.812218820007,53300.29944552 2025-10-23,06:46:17.000,296,11086916,5125,0,1761201976,13157.327293379996,29477.57453703,53300.27848416 2025-10-23,06:46:18.000,296,11086896,5044,0,1761201977,13157.347502309996,35937.439563809996,53300.29245840001 2025-10-23,06:46:19.000,296,11086927,5645,0,1761201978,13157.313820759991,28093.287535020005,53300.271497040005 2025-10-23,06:46:20.000,296,11086900,5525,0,1761201979,13157.320557070001,30861.868588170008,53300.285471279996 2025-10-23,06:46:21.000,296,11086898,5285,0,1761201980,13157.340766000001,29939.003537700002,53300.29944552 2025-10-23,06:46:22.000,296,11086917,5405,0,1761201981,13157.307084449996,27170.500024980007,53300.29245840001 2025-10-23,06:46:23.000,296,11086887,5405,0,1761201982,13157.313820759991,29939.02468509,53300.320406880004 2025-10-23,06:46:24.000,296,11086928,5044,0,1761201983,13157.320557070001,31323.283490579997,53300.23656144 2025-10-23,06:46:25.000,296,11086886,4925,0,1761201984,13157.354238619992,23479.124412660007,53300.22957432 2025-10-23,06:46:26.000,296,11086931,5485,0,1761201985,13157.293611829991,25324.74172752,53300.22957432 2025-10-23,06:46:27.000,296,11086924,4965,0,1761201986,13157.347502309996,29939.01058683,53300.26450992001 2025-10-23,06:46:28.000,296,11086922,5125,0,1761201987,13157.307084449996,29938.947144660007,53300.25053568 2025-10-23,06:46:29.000,296,11086919,5405,0,1761201988,13157.327293379996,29016.131438099997,53300.26450992001 2025-10-23,06:46:30.000,296,11086860,5445,0,1761201989,13157.253193969991,31323.2411958,53300.27848416 2025-10-23,06:46:31.000,296,11086913,6005,0,1761201990,13157.253193969991,28093.3298298,53300.27848416 2025-10-23,06:46:32.000,296,11086935,5445,0,1761201991,13157.280139210001,29477.539291380002,53300.29944552 2025-10-23,06:46:33.000,296,11086940,5005,0,1761201992,13157.25993028,25786.149580800004,53300.24354856001 2025-10-23,06:46:34.000,296,11086908,5205,0,1761201993,13157.266666589996,31323.121360589997,53300.327394 2025-10-23,06:46:35.000,296,11086923,5605,0,1761201994,13157.25993028,29477.489947470007,53300.23656144 2025-10-23,06:46:36.000,296,11086956,5085,0,1761201995,13157.232985039991,31323.1002132,53300.20162584 2025-10-23,06:46:37.000,296,11086869,5765,0,1761201996,13157.212776109991,28093.252289369993,53300.1876516 2025-10-23,06:46:38.000,296,11086942,5165,0,1761201997,13157.232985039991,29477.504045730006,53300.2575228 2025-10-23,06:46:39.000,296,11086946,5285,0,1761201998,13157.253193969991,26708.96528736,53300.33438112001 2025-10-23,06:46:40.000,296,11086886,5205,0,1761201999,13157.232985039991,26708.979385619998,53300.285471279996 2025-10-23,06:46:41.000,296,11086880,5165,0,1761202000,13157.246457659996,30400.284506640004,53300.29245840001 2025-10-23,06:46:42.000,296,11086915,5565,0,1761202001,13157.25993028,29938.8625551,53300.33438112001 2025-10-23,06:46:43.000,296,11086961,5605,0,1761202002,13157.21951242,30400.291555770003,53300.34835536 2025-10-23,06:46:44.000,296,11086927,5645,0,1761202003,13157.25993028,29938.841407710002,53300.31341976001 2025-10-23,06:46:45.000,296,11086905,5605,0,1761202004,13157.206039799996,31323.149557109995,53300.35534248 2025-10-23,06:46:46.000,296,11086877,5405,0,1761202005,13157.165621939996,26247.585630600006,53300.285471279996 2025-10-23,06:46:47.000,296,11086874,5005,0,1761202006,13157.17909456,32246.02165671,53300.341368240006 2025-10-23,06:46:48.000,296,11086951,5325,0,1761202007,13157.15214931999,32707.394264339993,53300.35534248 2025-10-23,06:46:49.000,296,11086916,5085,0,1761202008,13157.15214931999,23940.412430729994,53300.33438112001 2025-10-23,06:46:50.000,296,11086916,5245,0,1761202009,13157.15214931999,29015.997504629995,53300.271497040005 2025-10-23,06:46:51.000,296,11086882,5285,0,1761202010,13157.1386767,29016.124388969998,53300.27848416 2025-10-23,06:46:52.000,296,11086913,5565,0,1761202011,13157.1386767,28554.667191779998,53300.27848416 2025-10-23,06:46:53.000,296,11086926,4925,0,1761202012,13157.125204079995,30400.362047069997,53300.327394 2025-10-23,06:46:54.000,296,11086810,5285,0,1761202013,13157.11846777,29016.067995930003,53300.30643264 2025-10-23,06:46:55.000,296,11086901,5605,0,1761202014,13157.11846777,34553.110267020005,53300.2575228 2025-10-23,06:46:56.000,296,11086912,5085,0,1761202015,13157.104995149995,32707.429509990005,53300.33438112001 2025-10-23,06:46:57.000,296,11086895,5684,0,1761202016,13157.09825884,26247.64202364,53300.30643264 2025-10-23,06:46:58.000,296,11086817,5605,0,1761202017,13157.09825884,27631.844436090003,53300.24354856001 2025-10-23,06:46:59.000,296,11086953,5605,0,1761202018,13157.11173145999,28093.273436760006,53300.23656144 2025-10-23,06:47:00.000,296,11086860,5085,0,1761202019,13157.13194038999,26709.071024310004,53300.26450992001 2025-10-23,06:47:01.000,296,11086912,5325,0,1761202020,13157.125204079995,26709.092171700002,53300.29944552 2025-10-23,06:47:02.000,296,11086921,5565,0,1761202021,13157.125204079995,29939.003537700002,53300.26450992001 2025-10-23,06:47:03.000,296,11086902,5044,0,1761202022,13157.11846777,30861.826293389997,53300.26450992001 2025-10-23,06:47:04.000,296,11086867,5365,0,1761202023,13157.125204079995,29477.609782679996,53300.26450992001 2025-10-23,06:47:05.000,296,11086912,5285,0,1761202024,13157.11846777,25786.304661660004,53300.285471279996 2025-10-23,06:47:06.000,296,11086714,5325,0,1761202025,13157.13194038999,30861.910882950004,53300.27848416 2025-10-23,06:47:07.000,296,11086726,5245,0,1761202026,13157.145413009996,26709.183810389994,53300.27848416 2025-10-23,06:47:08.000,296,11086930,5044,0,1761202027,13157.145413009996,28093.470812400003,53300.29245840001 2025-10-23,06:47:09.000,296,11086888,5285,0,1761202028,13157.125204079995,29016.27946983,53300.2575228 2025-10-23,06:47:10.000,296,11086951,5684,0,1761202029,13157.125204079995,24863.538299010004,53300.26450992001 2025-10-23,06:47:11.000,296,11086872,4965,0,1761202030,13157.11846777,30400.573520970007,53300.30643264 2025-10-23,06:47:12.000,296,11086905,5485,0,1761202031,13157.09825884,31784.797080810007,53300.271497040005 2025-10-23,06:47:13.000,296,11086896,5085,0,1761202032,13157.13194038999,30862.051865550005,53300.30643264 2025-10-23,06:47:14.000,296,11086887,5405,0,1761202033,13157.125204079995,30400.601717490004,53300.327394 2025-10-23,06:47:15.000,296,11086905,5525,0,1761202034,13157.11846777,25786.445644260006,53300.30643264 2025-10-23,06:47:16.000,296,11086929,5445,0,1761202035,13157.07804991,29016.392255910003,53300.36931672 2025-10-23,06:47:17.000,296,11086888,5165,0,1761202036,13157.104995149995,29939.264355510008,53300.320406880004 2025-10-23,06:47:18.000,296,11086913,5645,0,1761202037,13157.11173145999,28093.555401959995,53300.38329096001 2025-10-23,06:47:19.000,296,11086892,4925,0,1761202038,13157.11846777,31784.916916019996,53300.36232960001 2025-10-23,06:47:20.000,296,11086915,5845,0,1761202039,13157.13194038999,29477.814207450007,53300.3972652 2025-10-23,06:47:21.000,296,11086899,5405,0,1761202040,13157.09825884,29016.43455069,53300.341368240006 2025-10-23,06:47:22.000,296,11086899,5285,0,1761202041,13157.145413009996,27170.781990179996,53300.390278080005 2025-10-23,06:47:23.000,296,11086947,5485,0,1761202042,13157.13194038999,29939.36304333,53300.23656144 2025-10-23,06:47:24.000,296,11086951,5485,0,1761202043,13157.145413009996,28093.696384559997,53300.341368240006 2025-10-23,06:47:25.000,296,11086944,5165,0,1761202044,13157.185830869996,26247.994480139998,53300.29245840001 2025-10-23,06:47:26.000,296,11086910,5125,0,1761202045,13157.19930349,29939.384190719997,53300.341368240006 2025-10-23,06:47:27.000,296,11086951,5684,0,1761202046,13157.15888563,27170.89477626,53300.36931672 2025-10-23,06:47:28.000,296,11086931,5725,0,1761202047,13157.17909456,28555.13948349,53300.341368240006 2025-10-23,06:47:29.000,296,11086936,4925,0,1761202048,13157.185830869996,27632.246236499996,53300.33438112001 2025-10-23,06:47:30.000,296,11086923,5405,0,1761202049,13157.19256717999,29016.540287640004,53300.36931672 2025-10-23,06:47:31.000,296,11086925,5605,0,1761202050,13157.212776109991,29016.554385900003,53300.40425232 2025-10-23,06:47:32.000,296,11086932,5085,0,1761202051,13157.23972135,31785.057898619998,53300.43220080001 2025-10-23,06:47:33.000,296,11086949,5805,0,1761202052,13157.21951242,29478.067976129998,53300.33438112001 2025-10-23,06:47:34.000,296,11086944,5044,0,1761202053,13157.212776109991,29478.018632220002,53300.37630384 2025-10-23,06:47:35.000,296,11086964,4925,0,1761202054,13157.23972135,27632.34492432,53300.27848416 2025-10-23,06:47:36.000,296,11086955,5565,0,1761202055,13157.246457659996,27632.408366489995,53300.27848416 2025-10-23,06:47:37.000,296,11086866,5005,0,1761202056,13157.226248729996,31323.713487510002,53300.36931672 2025-10-23,06:47:38.000,296,11086927,5565,0,1761202057,13157.266666589996,26709.557414280003,53300.320406880004 2025-10-23,06:47:39.000,296,11086929,5605,0,1761202058,13157.266666589996,27170.972316690008,53300.341368240006 2025-10-23,06:47:40.000,296,11086927,5965,0,1761202059,13157.266666589996,30862.362027270006,53300.33438112001 2025-10-23,06:47:41.000,296,11086927,5645,0,1761202060,13157.266666589996,30862.333830749994,53300.3972652 2025-10-23,06:47:42.000,296,11087002,5044,0,1761202061,13157.280139210001,23479.66014654,53300.35534248 2025-10-23,06:47:43.000,296,11086982,5245,0,1761202062,13157.307084449996,24863.90485377,53300.327394 2025-10-23,06:47:44.000,296,11086941,5365,0,1761202063,13157.25993028,30862.347929010008,53300.35534248 2025-10-23,06:47:45.000,296,11086925,5765,0,1761202064,13157.300348140001,26709.59265993,53300.36232960001 2025-10-23,06:47:46.000,296,11086978,5044,0,1761202065,13157.347502309996,31785.227077739997,53300.38329096001 2025-10-23,06:47:47.000,296,11086935,5605,0,1761202066,13157.307084449996,27632.380169969998,53300.43220080001 2025-10-23,06:47:48.000,296,11086943,5405,0,1761202067,13157.334029689991,30400.96122312,53300.43220080001 2025-10-23,06:47:49.000,296,11086891,5485,0,1761202068,13157.340766000001,29016.779958059997,53300.42521368 2025-10-23,06:47:50.000,296,11086944,5365,0,1761202069,13157.334029689991,24402.504049619994,53300.37630384 2025-10-23,06:47:51.000,296,11086945,5725,0,1761202070,13157.367711239996,30401.066960070006,53300.453162159996 2025-10-23,06:47:52.000,296,11086974,5285,0,1761202071,13157.367711239996,26248.262347080003,53300.40425232 2025-10-23,06:47:53.000,296,11086925,5645,0,1761202072,13157.354238619992,33631.04881737,53300.44617504 2025-10-23,06:47:54.000,296,11086862,5285,0,1761202073,13157.360974930001,30862.467764219997,53300.4671364 2025-10-23,06:47:55.000,296,11086905,5605,0,1761202074,13157.394656479992,26709.719544270003,53300.47412352 2025-10-23,06:47:56.000,296,11086876,5085,0,1761202075,13157.381183860001,27171.113299289995,53300.43220080001 2025-10-23,06:47:57.000,296,11086886,5125,0,1761202076,13157.394656479992,29478.244204379997,53300.488097760004 2025-10-23,06:47:58.000,296,11086963,5565,0,1761202077,13157.387920169997,32246.782962750003,53300.439187920005 2025-10-23,06:47:59.000,296,11086952,5165,0,1761202078,13157.414865409992,26709.677249490007,53300.42521368 2025-10-23,06:48:00.000,296,11086932,5525,0,1761202079,13157.387920169997,27171.148544940006,53300.41123944001 2025-10-23,06:48:01.000,296,11086966,5165,0,1761202080,13157.414865409992,30862.531206390006,53300.488097760004 2025-10-23,06:48:02.000,296,11086969,5565,0,1761202081,13157.408129099997,31785.417404249994,53300.4671364 2025-10-23,06:48:03.000,296,11086924,5125,0,1761202082,13157.394656479992,34553.98435914,53300.439187920005 2025-10-23,06:48:04.000,296,11086943,5525,0,1761202083,13157.421601720001,26709.74774079,53300.46014928001 2025-10-23,06:48:05.000,296,11086961,5765,0,1761202084,13157.475492199992,29939.701401569997,53300.47412352 2025-10-23,06:48:06.000,296,11086943,5165,0,1761202085,13157.482228510002,30862.60169769,53300.46014928001 2025-10-23,06:48:07.000,296,11086951,5645,0,1761202086,13157.482228510002,25786.903837710008,53300.488097760004 2025-10-23,06:48:08.000,296,11086931,5605,0,1761202087,13157.462019580002,30862.57350117,53300.488097760004 2025-10-23,06:48:09.000,296,11086910,5165,0,1761202088,13157.509173749997,32246.839355789998,53300.43220080001 2025-10-23,06:48:10.000,296,11086896,5245,0,1761202089,13157.462019580002,27632.648036910003,53300.4671364 2025-10-23,06:48:11.000,296,11086905,5565,0,1761202090,13157.522646370002,28555.513087379994,53300.4671364 2025-10-23,06:48:12.000,296,11086923,5445,0,1761202091,13157.522646370002,24864.151573320007,53300.49508488 2025-10-23,06:48:13.000,296,11086934,5125,0,1761202092,13157.522646370002,29016.89979327,53300.47412352 2025-10-23,06:48:14.000,296,11086948,5205,0,1761202093,13157.542855300002,35476.86350787,53300.509059120006 2025-10-23,06:48:15.000,296,11086899,5605,0,1761202094,13157.529382679997,31324.07299314,53300.4671364 2025-10-23,06:48:16.000,296,11086917,5725,0,1761202095,13157.549591609997,29939.785991130004,53300.53002048001 2025-10-23,06:48:17.000,296,11086977,5565,0,1761202096,13157.549591609997,30401.193844409994,53300.57893032001 2025-10-23,06:48:18.000,296,11086949,5605,0,1761202097,13157.590009469997,32708.28245472,53300.47412352 2025-10-23,06:48:19.000,296,11086955,5684,0,1761202098,13157.556327919992,28094.069988450006,53300.48111064001 2025-10-23,06:48:20.000,296,11086902,5445,0,1761202099,13157.549591609997,29478.342892200002,53300.44617504 2025-10-23,06:48:21.000,296,11086934,5205,0,1761202100,13157.576536849992,31324.030698360002,53300.5370076 2025-10-23,06:48:22.000,296,11086970,5285,0,1761202101,13157.583273160002,26248.375133160007,53300.51604624 2025-10-23,06:48:23.000,296,11086933,5684,0,1761202102,13157.596745779992,31323.981354450007,53300.5370076 2025-10-23,06:48:24.000,296,11086964,4925,0,1761202103,13157.643899950002,31785.417404249994,53300.488097760004 2025-10-23,06:48:25.000,296,11086928,5245,0,1761202104,13157.610218399997,26248.29759273,53300.58591744 2025-10-23,06:48:26.000,296,11086942,5325,0,1761202105,13157.603482090002,29016.836351100006,53300.52303336 2025-10-23,06:48:27.000,296,11086943,5605,0,1761202106,13157.616954709993,27171.190839720002,53300.54399472 2025-10-23,06:48:28.000,296,11086958,5005,0,1761202107,13157.650636259998,26709.74069166,53300.47412352 2025-10-23,06:48:29.000,296,11086914,5205,0,1761202108,13157.664108880002,32246.853454049997,53300.48111064001 2025-10-23,06:48:30.000,296,11086916,5245,0,1761202109,13157.650636259998,28094.020644539996,53300.46014928001 2025-10-23,06:48:31.000,296,11086911,5605,0,1761202110,13157.630427329997,32708.27540559,53300.509059120006 2025-10-23,06:48:32.000,296,11086893,5405,0,1761202111,13157.677581499993,31785.431502509993,53300.51604624 2025-10-23,06:48:33.000,296,11086977,5765,0,1761202112,13157.684317810003,28094.020644539996,53300.47412352 2025-10-23,06:48:34.000,296,11086913,5645,0,1761202113,13157.650636259998,31785.396256859996,53300.488097760004 2025-10-23,06:48:35.000,296,11086925,5605,0,1761202114,13157.637163639993,29939.729598089994,53300.47412352 2025-10-23,06:48:36.000,296,11086874,4925,0,1761202115,13157.650636259998,26248.396280550005,53300.488097760004 2025-10-23,06:48:37.000,296,11086982,5285,0,1761202116,13157.623691020002,31323.960207059994,53300.49508488 2025-10-23,06:48:38.000,296,11086941,5325,0,1761202117,13157.657372569993,28094.006546279998,53300.56495608 2025-10-23,06:48:39.000,296,11086945,5684,0,1761202118,13157.657372569993,29478.272400899994,53300.56495608 2025-10-23,06:48:40.000,296,11086910,5165,0,1761202119,13157.657372569993,25325.51713182,53300.557968960005 2025-10-23,06:48:41.000,296,11086930,5325,0,1761202120,13157.610218399997,23941.230129810006,53300.5719432 2025-10-23,06:48:42.000,296,11086919,5684,0,1761202121,13157.623691020002,32246.80411014,53300.59290456 2025-10-23,06:48:43.000,296,11086922,5125,0,1761202122,13157.643899950002,31323.960207059994,53300.58591744 2025-10-23,06:48:44.000,296,11086927,5684,0,1761202123,13157.670845189998,33169.66916061001,53300.557968960005 2025-10-23,06:48:45.000,296,11086912,5205,0,1761202124,13157.650636259998,30862.517108130007,53300.58591744 2025-10-23,06:48:46.000,296,11086916,5325,0,1761202125,13157.616954709993,30862.524157260006,53300.606878800005 2025-10-23,06:48:47.000,296,11086920,5285,0,1761202126,13157.637163639993,26709.775937309998,53300.57893032001 2025-10-23,06:48:48.000,296,11086928,5005,0,1761202127,13157.610218399997,28093.99949715,53300.5719432 2025-10-23,06:48:49.000,296,11086968,5285,0,1761202128,13157.610218399997,27632.50705431,53300.4671364 2025-10-23,06:48:50.000,296,11086933,5605,0,1761202129,13157.576536849992,27632.549349089997,53300.509059120006 2025-10-23,06:48:51.000,296,11086870,4925,0,1761202130,13157.576536849992,27171.134446680007,53300.49508488 2025-10-23,06:48:52.000,296,11086919,5884,0,1761202131,13157.590009469997,31785.269372519993,53300.53002048001 2025-10-23,06:48:53.000,296,11086918,5005,0,1761202132,13157.603482090002,29016.808154579994,53300.509059120006 2025-10-23,06:48:54.000,296,11086972,5365,0,1761202133,13157.590009469997,29478.265351769995,53300.50207200001 2025-10-23,06:48:55.000,296,11086943,5365,0,1761202134,13157.576536849992,30401.059910940006,53300.557968960005 2025-10-23,06:48:56.000,296,11086892,5085,0,1761202135,13157.616954709993,30862.503009869994,53300.5719432 2025-10-23,06:48:57.000,296,11086973,5645,0,1761202136,13157.603482090002,24864.010590720005,53300.58591744 2025-10-23,06:48:58.000,296,11086945,5605,0,1761202137,13157.623691020002,26248.28349447,53300.53002048001 2025-10-23,06:48:59.000,296,11086952,5165,0,1761202138,13157.630427329997,31323.8756175,53300.55098184001 2025-10-23,06:49:00.000,296,11086975,5605,0,1761202139,13157.610218399997,26248.234150560005,53300.59989168001 2025-10-23,06:49:01.000,296,11086909,5645,0,1761202140,13157.610218399997,28093.921956720005,53300.557968960005 2025-10-23,06:49:02.000,296,11086905,5645,0,1761202141,13157.596745779992,31323.812175330007,53300.557968960005 2025-10-23,06:49:03.000,296,11086939,5445,0,1761202142,13157.590009469997,29939.560418969995,53300.56495608 2025-10-23,06:49:04.000,296,11086969,5645,0,1761202143,13157.603482090002,34092.31568805,53300.52303336 2025-10-23,06:49:05.000,296,11086920,5125,0,1761202144,13157.563064230002,26248.163659259997,53300.52303336 2025-10-23,06:49:06.000,296,11086934,5365,0,1761202145,13157.590009469997,30862.42546944,53300.58591744 2025-10-23,06:49:07.000,296,11086898,5205,0,1761202146,13157.616954709993,32708.10622647,53300.51604624 2025-10-23,06:49:08.000,296,11086901,5565,0,1761202147,13157.610218399997,32708.000489519996,53300.53002048001 2025-10-23,06:49:09.000,296,11086906,5125,0,1761202148,13157.610218399997,31323.847420980004,53300.53002048001 2025-10-23,06:49:10.000,296,11086925,5725,0,1761202149,13157.610218399997,30862.376125530005,53300.509059120006 2025-10-23,06:49:11.000,296,11086907,5525,0,1761202150,13157.616954709993,26709.59970906,53300.61386592 2025-10-23,06:49:12.000,296,11086918,5205,0,1761202151,13157.563064230002,28555.28046609,53300.557968960005 2025-10-23,06:49:13.000,296,11086984,5245,0,1761202152,13157.596745779992,28093.83031803,53300.557968960005 2025-10-23,06:49:14.000,296,11086962,5044,0,1761202153,13157.623691020002,31785.149537310004,53300.5370076 2025-10-23,06:49:15.000,296,11086934,5405,0,1761202154,13157.590009469997,34553.63190264,53300.439187920005 2025-10-23,06:49:16.000,296,11086912,4965,0,1761202155,13157.603482090002,28555.188827399994,53300.47412352 2025-10-23,06:49:17.000,296,11086902,5165,0,1761202156,13157.583273160002,29478.011583090003,53300.50207200001 2025-10-23,06:49:18.000,296,11086935,5325,0,1761202157,13157.603482090002,29478.03977961,53300.50207200001 2025-10-23,06:49:19.000,296,11086917,5605,0,1761202158,13157.603482090002,35014.99041201,53300.47412352 2025-10-23,06:49:20.000,296,11086954,5405,0,1761202159,13157.529382679997,26709.43052994,53300.42521368 2025-10-23,06:49:21.000,296,11086893,5765,0,1761202160,13157.576536849992,30862.192848150007,53300.390278080005 2025-10-23,06:49:22.000,296,11086887,5405,0,1761202161,13157.576536849992,25786.52318469,53300.48111064001 2025-10-23,06:49:23.000,296,11086914,5125,0,1761202162,13157.563064230002,32707.831310399997,53300.44617504 2025-10-23,06:49:24.000,296,11086908,5005,0,1761202163,13157.569800539997,30400.763847480004,53300.48111064001 2025-10-23,06:49:25.000,296,11086952,5205,0,1761202164,13157.556327919992,29477.905846139998,53300.41123944001 2025-10-23,06:49:26.000,296,11086923,5485,0,1761202165,13157.583273160002,31323.57955404,53300.51604624 2025-10-23,06:49:27.000,296,11086955,5565,0,1761202166,13157.549591609997,29477.863551360002,53300.44617504 2025-10-23,06:49:28.000,296,11086993,5605,0,1761202167,13157.590009469997,30400.735650960007,53300.41123944001 2025-10-23,06:49:29.000,296,11086983,5565,0,1761202168,13157.549591609997,30400.672208789998,53300.46014928001 2025-10-23,06:49:30.000,296,11086922,4885,0,1761202169,13157.509173749997,31323.473817089995,53300.35534248 2025-10-23,06:49:31.000,296,11086939,5565,0,1761202170,13157.522646370002,33630.56947653,53300.453162159996 2025-10-23,06:49:32.000,296,11086961,5725,0,1761202171,13157.549591609997,27170.676253230005,53300.453162159996 2025-10-23,06:49:33.000,296,11086976,5205,0,1761202172,13157.529382679997,32246.296572780004,53300.4671364 2025-10-23,06:49:34.000,296,11086983,5565,0,1761202173,13157.522646370002,30400.545324449995,53300.3972652 2025-10-23,06:49:35.000,296,11086912,5365,0,1761202174,13157.522646370002,28093.449665010005,53300.453162159996 2025-10-23,06:49:36.000,296,11086848,5125,0,1761202175,13157.488964819997,32246.19788496,53300.3972652 2025-10-23,06:49:37.000,296,11086958,5245,0,1761202176,13157.515910059992,30400.49598054,53300.320406880004 2025-10-23,06:49:38.000,296,11086913,5765,0,1761202177,13157.495701129992,29477.701421370002,53300.31341976001 2025-10-23,06:49:39.000,296,11086957,5485,0,1761202178,13157.482228510002,26709.134466479998,53300.285471279996 2025-10-23,06:49:40.000,296,11086740,5245,0,1761202179,13157.435074339992,29016.286518959998,53300.341368240006 2025-10-23,06:49:41.000,296,11086944,5245,0,1761202180,13157.475492199992,31784.684294730003,53300.320406880004 2025-10-23,06:49:42.000,296,11086785,5485,0,1761202181,13157.468755889997,24401.96126661,53300.29944552 2025-10-23,06:49:43.000,296,11086895,5725,0,1761202182,13157.421601720001,24863.390267280003,53300.33438112001 2025-10-23,06:49:44.000,296,11086918,5005,0,1761202183,13157.428338029997,29016.152585489996,53300.33438112001 2025-10-23,06:49:45.000,296,11086713,5684,0,1761202184,13157.401392790001,33168.92195283,53300.29944552 2025-10-23,06:49:46.000,296,11086872,5044,0,1761202185,13157.408129099997,30400.390243589994,53300.35534248 2025-10-23,06:49:47.000,296,11086924,4965,0,1761202186,13157.374447549992,32246.02870584,53300.26450992001 2025-10-23,06:49:48.000,296,11086917,5245,0,1761202187,13157.401392790001,26709.071024310004,53300.31341976001 2025-10-23,06:49:49.000,296,11086935,5565,0,1761202188,13157.381183860001,32707.429509990005,53300.341368240006 2025-10-23,06:49:50.000,296,11086905,6084,0,1761202189,13157.347502309996,28093.224092849996,53300.25053568 2025-10-23,06:49:51.000,296,11086912,5005,0,1761202190,13157.327293379996,30861.748752960004,53300.27848416 2025-10-23,06:49:52.000,296,11086943,5725,0,1761202191,13157.340766000001,28093.202945459998,53300.25053568 2025-10-23,06:49:53.000,296,11086893,5605,0,1761202192,13157.340766000001,32245.930018019993,53300.24354856001 2025-10-23,06:49:54.000,296,11086938,5005,0,1761202193,13157.320557070001,29477.41240704,53300.27848416 2025-10-23,06:49:55.000,296,11086910,5285,0,1761202194,13157.286875519996,30400.206966209997,53300.24354856001 2025-10-23,06:49:56.000,296,11086908,5165,0,1761202195,13157.280139210001,31323.07906581,53300.25053568 2025-10-23,06:49:57.000,296,11086924,5005,0,1761202196,13157.246457659996,30861.678261659996,53300.21560008001 2025-10-23,06:49:58.000,296,11086940,5165,0,1761202197,13157.273402899991,26247.536286689996,53300.1876516 2025-10-23,06:49:59.000,296,11086891,5645,0,1761202198,13157.266666589996,26247.50104104,53300.222587200005 2025-10-23,06:50:00.000,296,11086896,5285,0,1761202199,13157.23972135,30861.671212529996,53300.11079328 2025-10-23,06:50:01.000,296,11086925,5765,0,1761202200,13157.212776109991,28093.153601550002,53300.16669024001 2025-10-23,06:50:02.000,296,11086938,5165,0,1761202201,13157.25993028,30400.235162729994,53300.20162584 2025-10-23,06:50:03.000,296,11086963,6084,0,1761202202,13157.246457659996,30400.214015339996,53300.16669024001 2025-10-23,06:50:04.000,296,11086851,5645,0,1761202203,13157.23972135,29015.96225898,53300.06188344 2025-10-23,06:50:05.000,296,11086952,5085,0,1761202204,13157.246457659996,29477.363063130004,53300.12476752001 2025-10-23,06:50:06.000,296,11086904,5085,0,1761202205,13157.21951242,29015.905865940003,53300.13874176 2025-10-23,06:50:07.000,296,11086976,4925,0,1761202206,13157.23972135,30861.579573840005,53300.11079328 2025-10-23,06:50:08.000,296,11086915,5525,0,1761202207,13157.226248729996,32707.253281740006,53300.12476752001 2025-10-23,06:50:09.000,296,11086917,5684,0,1761202208,13157.25993028,34091.497988970004,53300.11079328 2025-10-23,06:50:10.000,296,11086913,5684,0,1761202209,13157.226248729996,24401.763890970004,53300.12476752001 2025-10-23,06:50:11.000,296,11086942,5285,0,1761202210,13157.19930349,28093.047864599997,53300.12476752001 2025-10-23,06:50:12.000,296,11086957,5725,0,1761202211,13157.185830869996,29477.334866610006,53300.06887056 2025-10-23,06:50:13.000,296,11086894,5605,0,1761202212,13157.17909456,32245.85247759,53300.0828448 2025-10-23,06:50:14.000,296,11086855,5845,0,1761202213,13157.212776109991,25786.001549070003,53300.06887056 2025-10-23,06:50:15.000,296,11086948,5205,0,1761202214,13157.17235824999,27631.611814799995,53300.06887056 2025-10-23,06:50:16.000,296,11086911,5525,0,1761202215,13157.19256717999,29477.313719219994,53300.054896320005 2025-10-23,06:50:17.000,296,11086909,5365,0,1761202216,13157.17909456,28093.054913729997,53300.0828448 2025-10-23,06:50:18.000,296,11086984,4925,0,1761202217,13157.17909456,29477.299620959995,53300.06887056 2025-10-23,06:50:19.000,296,11086968,5044,0,1761202218,13157.19256717999,30861.544328189993,53300.12476752001 2025-10-23,06:50:20.000,296,11086944,5645,0,1761202219,13157.19930349,35014.257302490005,53300.03393496 2025-10-23,06:50:21.000,296,11086874,5044,0,1761202220,13157.15888563,26708.760862590003,53300.02694784001 2025-10-23,06:50:22.000,296,11086939,5605,0,1761202221,13157.212776109991,26708.753813460004,53299.985025120004 2025-10-23,06:50:23.000,296,11086957,5525,0,1761202222,13157.19256717999,27170.218059780003,53300.0828448 2025-10-23,06:50:24.000,296,11086921,5805,0,1761202223,13157.19930349,27170.232158040002,53300.005986480006 2025-10-23,06:50:25.000,296,11086897,5605,0,1761202224,13157.21951242,29477.356014000005,53300.03393496 2025-10-23,06:50:26.000,296,11086921,5605,0,1761202225,13157.246457659996,25324.635990569994,53300.005986480006 2025-10-23,06:50:27.000,296,11086887,5485,0,1761202226,13157.206039799996,27631.71050262,53299.99201224 2025-10-23,06:50:28.000,296,11086920,5245,0,1761202227,13157.232985039991,33630.153577859994,53299.985025120004 2025-10-23,06:50:29.000,296,11086876,5405,0,1761202228,13157.25993028,29015.976357239997,53300.04790920001 2025-10-23,06:50:31.000,296,11086949,5765,0,1761202230,13157.273402899991,24863.25633381,53299.97803800001 2025-10-23,06:50:32.000,296,11086886,5165,0,1761202231,13157.266666589996,29938.770916409994,53299.95707664001 2025-10-23,06:50:33.000,296,11086945,5565,0,1761202232,13157.226248729996,26247.458746260003,53299.97105088 2025-10-23,06:50:34.000,296,11086889,5325,0,1761202233,13157.246457659996,29015.969308109998,53299.950089519996 2025-10-23,06:50:35.000,296,11086942,5005,0,1761202234,13157.23972135,32707.30262565,53299.97803800001 2025-10-23,06:50:36.000,296,11086928,4925,0,1761202235,13157.232985039991,26247.444648000004,53299.97803800001 2025-10-23,06:50:37.000,296,11086900,5285,0,1761202236,13157.266666589996,29015.93406246,53299.9431024 2025-10-23,06:50:38.000,296,11086965,5605,0,1761202237,13157.23972135,30400.17172056,53299.97105088 2025-10-23,06:50:39.000,296,11086942,5205,0,1761202238,13157.21951242,26708.866599539993,53299.92214104 2025-10-23,06:50:40.000,296,11086916,5205,0,1761202239,13157.212776109991,27631.70345349,53300.005986480006 2025-10-23,06:50:41.000,296,11086930,5205,0,1761202240,13157.273402899991,27631.71050262,53299.985025120004 2025-10-23,06:50:42.000,296,11086910,5285,0,1761202241,13157.246457659996,28093.153601550002,53299.95707664001 2025-10-23,06:50:43.000,296,11086915,5565,0,1761202242,13157.266666589996,29015.94816072,53299.936115280005 2025-10-23,06:50:44.000,296,11086901,5485,0,1761202243,13157.253193969991,26708.880697800007,53299.936115280005 2025-10-23,06:50:45.000,296,11086935,5925,0,1761202244,13157.273402899991,26247.458746260003,53299.9431024 2025-10-23,06:50:46.000,296,11086889,5405,0,1761202245,13157.273402899991,26708.894796060005,53300.005986480006 2025-10-23,06:50:47.000,296,11086907,5405,0,1761202246,13157.273402899991,28554.582602220005,53299.985025120004 2025-10-23,06:50:48.000,296,11086900,5245,0,1761202247,13157.266666589996,29015.997504629995,53299.97803800001 2025-10-23,06:50:49.000,296,11086949,5445,0,1761202248,13157.280139210001,33630.181774380006,53299.92912816001 2025-10-23,06:50:50.000,296,11086880,5165,0,1761202249,13157.286875519996,26708.880697800007,53299.95707664001 2025-10-23,06:50:51.000,296,11086926,5085,0,1761202250,13157.320557070001,30400.242211859993,53299.936115280005 2025-10-23,06:50:52.000,296,11086885,5645,0,1761202251,13157.293611829991,28554.624897,53299.95707664001 2025-10-23,06:50:53.000,296,11086894,5125,0,1761202252,13157.313820759991,27170.373140640004,53299.97803800001 2025-10-23,06:50:54.000,296,11086891,5725,0,1761202253,13157.313820759991,29477.447652689996,53300.0129736 2025-10-23,06:50:55.000,296,11086836,5044,0,1761202254,13157.347502309996,29477.482898340008,53299.99899936001 2025-10-23,06:50:56.000,296,11086932,5165,0,1761202255,13157.307084449996,28554.64604439,53299.985025120004 2025-10-23,06:50:57.000,296,11086953,5645,0,1761202256,13157.293611829991,29016.025701150007,53299.88021832001 2025-10-23,06:50:58.000,296,11086906,5005,0,1761202257,13157.347502309996,28093.18179807,53299.97105088 2025-10-23,06:50:59.000,296,11086891,5684,0,1761202258,13157.347502309996,31323.08611494,53300.0129736 2025-10-23,06:51:00.000,296,11086951,5445,0,1761202259,13157.320557070001,27631.752797399997,53299.99201224 2025-10-23,06:51:01.000,296,11086934,5325,0,1761202260,13157.340766000001,28554.66014265,53300.005986480006 2025-10-23,06:51:02.000,296,11086875,5765,0,1761202261,13157.340766000001,31323.10726233,53300.04092208 2025-10-23,06:51:03.000,296,11086943,5565,0,1761202262,13157.374447549992,31323.057918420003,53299.99899936001 2025-10-23,06:51:04.000,296,11086914,5085,0,1761202263,13157.401392790001,31784.536263,53300.01996072 2025-10-23,06:51:05.000,296,11086892,5165,0,1761202264,13157.387920169997,28554.617847870002,53299.97105088 2025-10-23,06:51:06.000,296,11086941,5645,0,1761202265,13157.428338029997,27631.752797399997,53299.97105088 2025-10-23,06:51:07.000,296,11086945,5645,0,1761202266,13157.421601720001,29016.046848540005,53299.99201224 2025-10-23,06:51:08.000,296,11086860,5165,0,1761202267,13157.408129099997,26247.50104104,53299.97803800001 2025-10-23,06:51:09.000,296,11086949,5605,0,1761202268,13157.435074339992,32245.986411060003,53299.99899936001 2025-10-23,06:51:10.000,296,11086889,5485,0,1761202269,13157.421601720001,32246.042804099998,53300.04092208 2025-10-23,06:51:11.000,296,11086916,5365,0,1761202270,13157.462019580002,30400.298604900003,53299.936115280005 2025-10-23,06:51:12.000,296,11086935,5565,0,1761202271,13157.462019580002,30400.31270316,53299.97803800001 2025-10-23,06:51:13.000,296,11086919,5565,0,1761202272,13157.441810650002,27631.809190440006,53300.0129736 2025-10-23,06:51:14.000,296,11086942,4805,0,1761202273,13157.475492199992,29016.039799410006,53299.97105088 2025-10-23,06:51:15.000,296,11086917,5445,0,1761202274,13157.502437440002,29016.067995930003,53299.97803800001 2025-10-23,06:51:16.000,296,11086930,5245,0,1761202275,13157.529382679997,28093.202945459998,53299.99201224 2025-10-23,06:51:17.000,296,11086955,5485,0,1761202276,13157.536118989992,32245.922968889994,53299.99899936001 2025-10-23,06:51:18.000,296,11086934,5125,0,1761202277,13157.536118989992,35014.447629,53299.99899936001 2025-10-23,06:51:19.000,296,11086976,4765,0,1761202278,13157.542855300002,31323.142507979996,53299.97105088 2025-10-23,06:51:20.000,296,11086940,5285,0,1761202279,13157.569800539997,29016.046848540005,53300.03393496 2025-10-23,06:51:21.000,296,11086904,5405,0,1761202280,13157.590009469997,27631.780993919994,53300.04092208 2025-10-23,06:51:22.000,296,11086917,5525,0,1761202281,13157.590009469997,31784.634950820007,53299.985025120004 2025-10-23,06:51:23.000,296,11086950,5005,0,1761202282,13157.563064230002,27170.366091510004,53300.02694784001 2025-10-23,06:51:24.000,296,11086907,5325,0,1761202283,13157.637163639993,27170.380189770003,53299.97105088 2025-10-23,06:51:25.000,296,11086936,5044,0,1761202284,13157.630427329997,29016.067995930003,53300.04092208 2025-10-23,06:51:26.000,296,11086930,5165,0,1761202285,13157.637163639993,30861.727605570006,53300.06887056 2025-10-23,06:51:27.000,296,11086937,5605,0,1761202286,13157.650636259998,31784.55036126,53300.04790920001 2025-10-23,06:51:28.000,296,11086914,4965,0,1761202287,13157.670845189998,32707.408362600007,53300.054896320005 2025-10-23,06:51:29.000,296,11086898,5205,0,1761202288,13157.691054119998,35937.36202338,53299.99899936001 2025-10-23,06:51:30.000,296,11086919,5805,0,1761202289,13157.704526740003,29016.082094190002,53300.06887056 2025-10-23,06:51:31.000,296,11086894,5285,0,1761202290,13157.704526740003,30861.755802090003,53299.985025120004 2025-10-23,06:51:32.000,296,11086870,5325,0,1761202291,13157.731471979998,30861.77694948,53300.04092208 2025-10-23,06:51:33.000,296,11086922,5005,0,1761202292,13157.785362459988,30400.31270316,53300.04790920001 2025-10-23,06:51:34.000,296,11086935,5684,0,1761202293,13157.771889839998,29016.08914332,53299.97105088 2025-10-23,06:51:35.000,296,11086888,4965,0,1761202294,13157.778626149993,35475.96826836,53299.985025120004 2025-10-23,06:51:36.000,296,11086878,5365,0,1761202295,13157.771889839998,31323.205950150004,53299.99899936001 2025-10-23,06:51:37.000,296,11086963,5445,0,1761202296,13157.812307699998,30861.805146,53300.054896320005 2025-10-23,06:51:38.000,296,11086944,5245,0,1761202297,13157.832516629998,31784.71249125,53300.06887056 2025-10-23,06:51:39.000,296,11086909,5605,0,1761202298,13157.825780319989,29477.58158616,53300.0828448 2025-10-23,06:51:40.000,296,11086928,5365,0,1761202299,13157.845989249989,29938.996488570003,53299.99899936001 2025-10-23,06:51:41.000,296,11086928,5245,0,1761202300,13157.845989249989,27170.471828459995,53300.02694784001 2025-10-23,06:51:42.000,296,11086956,5085,0,1761202301,13157.879670799994,31323.23414667,53300.07585768001 2025-10-23,06:51:43.000,296,11086947,5645,0,1761202302,13157.886407109989,30400.383194459995,53300.0828448 2025-10-23,06:51:44.000,296,11086948,5205,0,1761202303,13157.913352349999,27631.86558348,53300.01996072 2025-10-23,06:51:45.000,296,11086970,5044,0,1761202304,13157.940297589994,28554.716535690008,53300.01996072 2025-10-23,06:51:46.000,296,11086861,5605,0,1761202305,13157.947033899989,29938.954193790007,53300.07585768001 2025-10-23,06:51:47.000,296,11086963,5765,0,1761202306,13157.960506519994,26709.049876920006,53300.04092208 2025-10-23,06:51:48.000,296,11086940,5285,0,1761202307,13157.96724282999,29938.996488570003,53300.07585768001 2025-10-23,06:51:49.000,296,11086954,5085,0,1761202308,13158.000924379994,28554.779977860002,53300.07585768001 2025-10-23,06:51:50.000,296,11086917,5565,0,1761202309,13158.014396999999,31784.670196470004,53300.06887056 2025-10-23,06:51:51.000,296,11086933,5684,0,1761202310,13158.04807854999,27170.485926719994,53300.01996072 2025-10-23,06:51:52.000,296,11086960,5125,0,1761202311,13158.05481486,27631.921976519996,53300.07585768001 2025-10-23,06:51:53.000,296,11086906,5325,0,1761202312,13158.061551169994,30861.882686430006,53300.09681904001 2025-10-23,06:51:54.000,296,11086926,5285,0,1761202313,13158.081760099994,28554.744732210005,53300.11079328 2025-10-23,06:51:55.000,296,11086923,5765,0,1761202314,13158.05481486,28554.681290039996,53300.13175464 2025-10-23,06:51:56.000,296,11086871,5525,0,1761202315,13158.081760099994,34553.18075832,53300.01996072 2025-10-23,06:51:57.000,296,11086923,5485,0,1761202316,13158.061551169994,32246.106246270007,53300.06887056 2025-10-23,06:51:58.000,296,11086906,5205,0,1761202317,13158.10870533999,29016.187831140007,53300.0828448 2025-10-23,06:51:59.000,296,11086930,5044,0,1761202318,13158.142386889995,32707.429509990005,53300.04092208 2025-10-23,06:52:00.000,296,11086924,4965,0,1761202319,13158.12891426999,30861.741703830005,53300.103806160005 2025-10-23,06:52:01.000,296,11086888,5285,0,1761202320,13158.122177959995,33168.85851066001,53300.04790920001 2025-10-23,06:52:02.000,296,11086949,5765,0,1761202321,13158.122177959995,27170.478877589994,53300.08983192 2025-10-23,06:52:03.000,296,11086914,5405,0,1761202322,13158.14912319999,30861.79104774,53300.07585768001 2025-10-23,06:52:04.000,296,11086914,5085,0,1761202323,13158.162595819995,28554.681290039996,53300.06188344 2025-10-23,06:52:05.000,296,11086930,5285,0,1761202324,13158.15585951,31784.57150865,53300.09681904001 2025-10-23,06:52:06.000,296,11086886,5285,0,1761202325,13158.203013679995,30400.369096199996,53300.06887056 2025-10-23,06:52:07.000,296,11086903,5684,0,1761202326,13158.23669523,25786.121384280006,53300.08983192 2025-10-23,06:52:08.000,296,11086916,4925,0,1761202327,13158.20974998999,32246.042804099998,53300.04790920001 2025-10-23,06:52:09.000,296,11086942,5044,0,1761202328,13158.20974998999,33168.844412399994,53300.152716000004 2025-10-23,06:52:10.000,296,11086877,5925,0,1761202329,13158.2164863,25324.678285350004,53300.103806160005 2025-10-23,06:52:11.000,296,11086899,5845,0,1761202330,13158.25016784999,23479.068019619997,53300.09681904001 2025-10-23,06:52:12.000,296,11086922,5205,0,1761202331,13158.25016784999,31323.142507979996,53300.0828448 2025-10-23,06:52:13.000,296,11086939,5645,0,1761202332,13158.243431539995,29477.447652689996,53300.06188344 2025-10-23,06:52:14.000,296,11086963,5765,0,1761202333,13158.27711309,26247.529237559997,53300.06887056 2025-10-23,06:52:15.000,296,11086846,5125,0,1761202334,13158.25016784999,29477.454701819996,53300.06887056 2025-10-23,06:52:16.000,296,11086897,5565,0,1761202335,13158.27711309,25324.635990569994,53300.13874176 2025-10-23,06:52:17.000,296,11086921,5645,0,1761202336,13158.31753095,25786.086138629995,53300.13874176 2025-10-23,06:52:18.000,296,11086908,5245,0,1761202337,13158.27037677999,29938.8625551,53300.09681904001 2025-10-23,06:52:19.000,296,11086908,5605,0,1761202338,13158.27711309,32245.894772369997,53300.103806160005 2025-10-23,06:52:20.000,296,11086918,5085,0,1761202339,13158.31079463999,27631.689355230003,53300.13874176 2025-10-23,06:52:22.000,296,11086922,5325,0,1761202341,13158.35121249999,24401.78503836,53300.173677360006 2025-10-23,06:52:23.000,296,11086914,5085,0,1761202342,13158.35794881,24401.848480529996,53300.12476752001 2025-10-23,06:52:24.000,296,11086964,5125,0,1761202343,13158.33773988,27631.71755175,53300.13874176 2025-10-23,06:52:25.000,296,11086953,5725,0,1761202344,13158.35794881,28554.603749610003,53300.117780399996 2025-10-23,06:52:26.000,296,11086883,5365,0,1761202345,13158.344476189995,28554.589651350005,53300.18066448 2025-10-23,06:52:27.000,296,11086948,5044,0,1761202346,13158.37815774,27631.71050262,53300.152716000004 2025-10-23,06:52:28.000,296,11086926,5605,0,1761202347,13158.39836667,28554.575553090006,53300.19463872001 2025-10-23,06:52:29.000,296,11086924,4925,0,1761202348,13158.39163035999,30400.206966209997,53300.19463872001 2025-10-23,06:52:30.000,296,11086980,5405,0,1761202349,13158.43878453,26708.859550409994,53300.12476752001 2025-10-23,06:52:31.000,296,11086880,5165,0,1761202350,13158.39836667,26708.887746930006,53300.16669024001 2025-10-23,06:52:32.000,296,11086949,5925,0,1761202351,13158.4185756,34091.52618549,53300.13175464 2025-10-23,06:52:33.000,296,11086933,5565,0,1761202352,13158.47920239,30400.221064469995,53300.20162584 2025-10-23,06:52:34.000,296,11086936,5365,0,1761202353,13158.472466079991,24401.80618575,53300.23656144 2025-10-23,06:52:35.000,296,11086804,5285,0,1761202354,13158.445520839996,33630.146528729994,53300.20861296 2025-10-23,06:52:36.000,296,11086876,5085,0,1761202355,13158.445520839996,28093.132454160004,53300.222587200005 2025-10-23,06:52:37.000,296,11086928,5205,0,1761202356,13158.45899346,30400.249260990007,53300.22957432 2025-10-23,06:52:38.000,296,11086961,5605,0,1761202357,13158.47920239,26708.97233649,53300.2575228 2025-10-23,06:52:39.000,296,11086963,5485,0,1761202358,13158.485938699996,27631.788043049994,53300.2575228 2025-10-23,06:52:40.000,296,11086918,5165,0,1761202359,13158.506147629996,27631.752797399997,53300.25053568 2025-10-23,06:52:41.000,296,11086915,5645,0,1761202360,13158.47920239,32245.986411060003,53300.24354856001 2025-10-23,06:52:42.000,296,11086939,6124,0,1761202361,13158.506147629996,25324.685334480004,53300.24354856001 2025-10-23,06:52:43.000,296,11086979,5645,0,1761202362,13158.499411320001,28554.575553090006,53300.26450992001 2025-10-23,06:52:44.000,296,11086969,5605,0,1761202363,13158.47920239,28554.540307439995,53300.25053568 2025-10-23,06:52:45.000,296,11086958,5005,0,1761202364,13158.526356559996,33630.139479599995,53300.2575228 2025-10-23,06:52:46.000,296,11086890,5285,0,1761202365,13158.546565489996,30861.671212529996,53300.23656144 2025-10-23,06:52:47.000,296,11086960,5205,0,1761202366,13158.519620250001,29016.004553759994,53300.29944552 2025-10-23,06:52:48.000,296,11087023,5645,0,1761202367,13158.560038110001,30861.699409049994,53300.285471279996 2025-10-23,06:52:49.000,296,11086912,5165,0,1761202368,13158.566774419996,26708.894796060005,53300.30643264 2025-10-23,06:52:50.000,296,11086947,5645,0,1761202369,13158.546565489996,30400.270408380005,53300.27848416 2025-10-23,06:52:51.000,296,11086929,5565,0,1761202370,13158.566774419996,28093.153601550002,53300.23656144 2025-10-23,06:52:52.000,296,11086924,5325,0,1761202371,13158.533092869991,27631.675256970004,53300.26450992001 2025-10-23,06:52:53.000,296,11086930,5205,0,1761202372,13158.593719659992,30400.221064469995,53300.27848416 2025-10-23,06:52:54.000,296,11086905,5765,0,1761202373,13158.627401209997,24863.192891640007,53300.25053568 2025-10-23,06:52:55.000,296,11086942,5085,0,1761202374,13158.607192279997,34091.46979245001,53300.2575228 2025-10-23,06:52:56.000,296,11086849,5565,0,1761202375,13158.586983349996,29938.71452337,53300.222587200005 2025-10-23,06:52:57.000,296,11086908,5285,0,1761202376,13158.586983349996,29938.785014670008,53300.26450992001 2025-10-23,06:52:58.000,296,11086950,4845,0,1761202377,13158.586983349996,30861.565475580006,53300.19463872001 2025-10-23,06:52:59.000,296,11086944,5165,0,1761202378,13158.580247040001,33630.07603743,53300.21560008001 2025-10-23,06:53:00.000,296,11086907,5565,0,1761202379,13158.586983349996,27631.618863929994,53300.19463872001 2025-10-23,06:53:01.000,296,11086820,5085,0,1761202380,13158.593719659992,31322.95218147,53300.24354856001 2025-10-23,06:53:02.000,296,11086886,5205,0,1761202381,13158.566774419996,24863.10830208,53300.285471279996 2025-10-23,06:53:03.000,296,11086856,5285,0,1761202382,13158.566774419996,30400.087131000008,53300.22957432 2025-10-23,06:53:04.000,296,11086823,5845,0,1761202383,13158.573510729992,29477.23617879,53300.26450992001 2025-10-23,06:53:05.000,296,11086881,5565,0,1761202384,13158.600455970001,32245.71149499,53300.30643264 2025-10-23,06:53:06.000,296,11086827,5525,0,1761202385,13158.586983349996,31322.874641040005,53300.320406880004 2025-10-23,06:53:07.000,296,11086869,5445,0,1761202386,13158.634137519992,32245.732642379997,53300.285471279996 2025-10-23,06:53:08.000,296,11086840,5125,0,1761202387,13158.613928589992,29938.644032070006,53300.29944552 2025-10-23,06:53:09.000,296,11086895,5605,0,1761202388,13158.593719659992,27631.463783069994,53300.320406880004 2025-10-23,06:53:10.000,296,11086943,5645,0,1761202389,13158.613928589992,24862.981417739997,53300.30643264 2025-10-23,06:53:11.000,296,11086861,5605,0,1761202390,13158.613928589992,27631.463783069994,53300.25053568 2025-10-23,06:53:12.000,296,11086879,5884,0,1761202391,13158.593719659992,28554.279489630004,53300.23656144 2025-10-23,06:53:13.000,296,11086871,5525,0,1761202392,13158.640873830002,29015.722588560006,53300.29944552 2025-10-23,06:53:14.000,296,11086888,4965,0,1761202393,13158.607192279997,27170.048880660004,53300.27848416 2025-10-23,06:53:15.000,296,11086848,4925,0,1761202394,13158.613928589992,31322.76185496,53300.285471279996 2025-10-23,06:53:16.000,296,11086873,5645,0,1761202395,13158.586983349996,31784.204953890003,53300.26450992001 2025-10-23,06:53:17.000,296,11086835,5605,0,1761202396,13158.613928589992,25785.733682129998,53300.222587200005 2025-10-23,06:53:18.000,296,11086847,5525,0,1761202397,13158.654346449992,29477.038803150004,53300.29944552 2025-10-23,06:53:19.000,296,11086853,5525,0,1761202398,13158.620664900001,29015.60980248,53300.26450992001 2025-10-23,06:53:20.000,296,11086904,5285,0,1761202399,13158.607192279997,26247.134486280003,53300.2575228 2025-10-23,06:53:21.000,296,11086922,5165,0,1761202400,13158.600455970001,27169.971340229997,53300.27848416 2025-10-23,06:53:22.000,296,11086914,5365,0,1761202401,13158.586983349996,29938.418459909997,53300.25053568 2025-10-23,06:53:23.000,296,11086903,5765,0,1761202402,13158.580247040001,29477.017655760006,53300.23656144 2025-10-23,06:53:24.000,296,11086920,5165,0,1761202403,13158.593719659992,32706.957218280004,53300.20162584 2025-10-23,06:53:25.000,296,11086954,4965,0,1761202404,13158.613928589992,28092.772948529993,53300.2575228 2025-10-23,06:53:26.000,296,11086889,5485,0,1761202405,13158.607192279997,31322.62087236,53300.2575228 2025-10-23,06:53:27.000,296,11086943,5684,0,1761202406,13158.600455970001,29476.9330662,53300.29944552 2025-10-23,06:53:28.000,296,11086899,5605,0,1761202407,13158.593719659992,28554.15260529,53300.23656144 2025-10-23,06:53:29.000,296,11086923,5525,0,1761202408,13158.593719659992,24862.812238619998,53300.271497040005 2025-10-23,06:53:30.000,296,11086877,5365,0,1761202409,13158.586983349996,28554.131457900003,53300.29245840001 2025-10-23,06:53:31.000,296,11086876,5365,0,1761202410,13158.573510729992,29476.9330662,53300.27848416 2025-10-23,06:53:32.000,296,11086951,5485,0,1761202411,13158.526356559996,25785.578601269997,53300.23656144 2025-10-23,06:53:33.000,296,11086952,5165,0,1761202412,13158.566774419996,28554.01867182,53300.2575228 2025-10-23,06:53:34.000,296,11086935,5445,0,1761202413,13158.539829180001,33168.202941569994,53300.29944552 2025-10-23,06:53:35.000,296,11086972,5085,0,1761202414,13158.519620250001,25324.121404079997,53300.271497040005 2025-10-23,06:53:36.000,296,11086952,4965,0,1761202415,13158.492675009991,27631.188867000004,53300.19463872001 2025-10-23,06:53:37.000,296,11086923,5605,0,1761202416,13158.512883939991,31322.522184539994,53300.222587200005 2025-10-23,06:53:38.000,296,11086883,5525,0,1761202417,13158.47920239,32245.288547189994,53300.21560008001 2025-10-23,06:53:39.000,296,11086959,5605,0,1761202418,13158.499411320001,31322.550381060006,53300.21560008001 2025-10-23,06:53:40.000,296,11086936,5085,0,1761202419,13158.519620250001,28092.6954081,53300.14572888001 2025-10-23,06:53:41.000,296,11086927,5684,0,1761202420,13158.519620250001,33629.61079485,53300.16669024001 2025-10-23,06:53:42.000,296,11086964,5325,0,1761202421,13158.499411320001,29015.46881988,53300.20162584 2025-10-23,06:53:43.000,296,11086878,5325,0,1761202422,13158.485938699996,30399.720576239997,53300.19463872001 2025-10-23,06:53:44.000,296,11086867,5645,0,1761202423,13158.472466079991,27169.802161109998,53300.20861296 2025-10-23,06:53:45.000,296,11086955,5325,0,1761202424,13158.492675009991,32706.766891770007,53300.22957432 2025-10-23,06:53:46.000,296,11086898,5125,0,1761202425,13158.45899346,29938.24223166,53300.21560008001 2025-10-23,06:53:47.000,296,11086947,5684,0,1761202426,13158.465729769996,34090.955205959996,53300.18066448 2025-10-23,06:53:48.000,296,11086908,5005,0,1761202427,13158.432048219991,26708.352013049996,53300.15970312 2025-10-23,06:53:49.000,296,11086966,5365,0,1761202428,13158.445520839996,30861.057938219994,53300.173677360006 2025-10-23,06:53:50.000,296,11086961,5365,0,1761202429,13158.425311909996,30861.064987349993,53300.19463872001 2025-10-23,06:53:51.000,296,11087033,5645,0,1761202430,13158.39163035999,27631.23821091,53300.14572888001 2025-10-23,06:53:52.000,296,11086930,5165,0,1761202431,13158.39836667,27169.724620680005,53300.222587200005 2025-10-23,06:53:53.000,296,11086876,5245,0,1761202432,13158.39163035999,30861.072036480007,53300.173677360006 2025-10-23,06:53:54.000,296,11086902,5165,0,1761202433,13158.37815774,29476.806181859996,53300.14572888001 2025-10-23,06:53:55.000,296,11086967,5485,0,1761202434,13158.39836667,25785.508109970004,53300.152716000004 2025-10-23,06:53:56.000,296,11086908,4965,0,1761202435,13158.344476189995,27169.76691546,53300.152716000004 2025-10-23,06:53:57.000,296,11086936,5085,0,1761202436,13158.33100356999,28092.589671149995,53300.12476752001 2025-10-23,06:53:58.000,296,11086951,5405,0,1761202437,13158.35794881,29476.799132729997,53300.18066448 2025-10-23,06:53:59.000,296,11086900,5085,0,1761202438,13158.31753095,30399.600741029994,53300.08983192 2025-10-23,06:54:00.000,296,11086955,5525,0,1761202439,13158.33100356999,25785.472864320007,53300.13175464 2025-10-23,06:54:01.000,296,11086915,5405,0,1761202440,13158.33100356999,27631.132473959995,53300.08983192 2025-10-23,06:54:02.000,296,11086919,5925,0,1761202441,13158.304058329995,26246.85252108,53300.15970312 2025-10-23,06:54:03.000,296,11086930,5044,0,1761202442,13158.29732202,26708.33086566,53300.103806160005 2025-10-23,06:54:04.000,296,11086908,5044,0,1761202443,13158.31079463999,25785.501060840004,53300.06887056 2025-10-23,06:54:05.000,296,11086915,5645,0,1761202444,13158.29732202,30861.050889089995,53300.054896320005 2025-10-23,06:54:06.000,296,11086974,5245,0,1761202445,13158.283849399995,32706.703449599998,53300.13175464 2025-10-23,06:54:07.000,296,11086964,5165,0,1761202446,13158.27037677999,33168.06195897001,53300.09681904001 2025-10-23,06:54:08.000,296,11086909,5485,0,1761202447,13158.25016784999,35475.12237276,53300.09681904001 2025-10-23,06:54:09.000,296,11086951,5605,0,1761202448,13158.243431539995,29476.799132729997,53300.054896320005 2025-10-23,06:54:10.000,296,11086911,5405,0,1761202449,13158.23669523,32245.267399799995,53300.03393496 2025-10-23,06:54:11.000,296,11086967,5485,0,1761202450,13158.22995891999,30399.551397119998,53300.03393496 2025-10-23,06:54:12.000,296,11086887,6124,0,1761202451,13158.2164863,28553.884738349996,53300.04092208 2025-10-23,06:54:13.000,296,11086953,5605,0,1761202452,13158.17606844,21171.281545439997,53300.04790920001 2025-10-23,06:54:14.000,296,11086947,5405,0,1761202453,13158.2164863,29476.77798534,53300.005986480006 2025-10-23,06:54:15.000,296,11086912,5285,0,1761202454,13158.18954105999,27631.111326569997,53300.054896320005 2025-10-23,06:54:16.000,296,11086946,5165,0,1761202455,13158.14912319999,29015.32078815,53299.99201224 2025-10-23,06:54:17.000,296,11086915,5605,0,1761202456,13158.142386889995,29938.157642100006,53300.06188344 2025-10-23,06:54:18.000,296,11086952,5165,0,1761202457,13158.142386889995,25324.022716260006,53300.0129736 2025-10-23,06:54:19.000,296,11086914,5125,0,1761202458,13158.08849640999,27631.06903179,53299.99201224 2025-10-23,06:54:20.000,296,11086980,5325,0,1761202459,13158.12891426999,29476.75683795,53299.97105088 2025-10-23,06:54:21.000,296,11086901,5525,0,1761202460,13158.10870533999,35936.537275170005,53299.97803800001 2025-10-23,06:54:23.000,296,11086940,5365,0,1761202462,13158.06828747999,30860.99449605,53299.950089519996 2025-10-23,06:54:24.000,296,11086912,4805,0,1761202463,13158.06828747999,29938.115347319996,53299.9431024 2025-10-23,06:54:25.000,296,11086940,5125,0,1761202464,13158.061551169994,29938.108298189996,53299.92214104 2025-10-23,06:54:26.000,296,11086952,5325,0,1761202465,13158.09523272,28092.490983330004,53299.950089519996 2025-10-23,06:54:27.000,296,11086925,5285,0,1761202466,13158.081760099994,26708.203981319995,53299.85925696001 2025-10-23,06:54:28.000,296,11087004,5125,0,1761202467,13158.06828747999,31322.353005419995,53299.8732312 2025-10-23,06:54:29.000,296,11086934,5125,0,1761202468,13158.061551169994,29015.243247720005,53299.90117968 2025-10-23,06:54:30.000,296,11086947,5645,0,1761202469,13158.02786961999,28553.863590959998,53299.89419256 2025-10-23,06:54:31.000,296,11086953,5805,0,1761202470,13158.02786961999,31322.374152810007,53299.85925696001 2025-10-23,06:54:32.000,296,11086929,5405,0,1761202471,13158.041342239994,31783.77495696,53299.92214104 2025-10-23,06:54:33.000,296,11086947,5884,0,1761202472,13158.021133309994,29476.714543170005,53299.80336 2025-10-23,06:54:34.000,296,11086888,5245,0,1761202473,13157.994188069999,27631.06903179,53299.84528272 2025-10-23,06:54:35.000,296,11086860,5165,0,1761202474,13157.953770209999,29938.094199929998,53299.838295600006 2025-10-23,06:54:36.000,296,11086977,5365,0,1761202475,13157.980715449994,30860.895808229994,53299.90816680001 2025-10-23,06:54:37.000,296,11086901,5485,0,1761202476,13157.973979139999,23939.749812509996,53299.83130848001 2025-10-23,06:54:38.000,296,11086930,5245,0,1761202477,13157.947033899989,30860.82531693,53299.80336 2025-10-23,06:54:39.000,296,11086931,5405,0,1761202478,13157.913352349999,29938.037806890003,53299.82432136 2025-10-23,06:54:40.000,296,11086897,5245,0,1761202479,13157.933561279999,31322.254317600004,53299.8732312 2025-10-23,06:54:41.000,296,11086934,4765,0,1761202480,13157.926824969989,32706.555417869997,53299.84528272 2025-10-23,06:54:42.000,296,11086990,5165,0,1761202481,13157.879670799994,27631.005589620007,53299.82432136 2025-10-23,06:54:43.000,296,11086939,5725,0,1761202482,13157.899879729994,27631.026737010005,53299.78938576001 2025-10-23,06:54:44.000,296,11086898,5044,0,1761202483,13157.866198179989,31322.374152810007,53299.82432136 2025-10-23,06:54:45.000,296,11086917,5405,0,1761202484,13157.879670799994,26708.225128709993,53299.76143728001 2025-10-23,06:54:46.000,296,11086979,5684,0,1761202485,13157.839252939993,32245.175761110004,53299.78938576001 2025-10-23,06:54:47.000,296,11086968,5205,0,1761202486,13157.832516629998,26708.225128709993,53299.72650168 2025-10-23,06:54:48.000,296,11086876,5365,0,1761202487,13157.819044009993,28092.406393769998,53299.81034712001 2025-10-23,06:54:49.000,296,11086911,5645,0,1761202488,13157.798835079993,31783.690367400006,53299.7334888 2025-10-23,06:54:50.000,296,11086860,5085,0,1761202489,13157.765153529988,33629.378173560006,53299.75445016 2025-10-23,06:54:51.000,296,11086968,5125,0,1761202490,13157.758417219993,25323.94517583,53299.74047592001 2025-10-23,06:54:52.000,296,11086924,5445,0,1761202491,13157.704526740003,23016.828368999995,53299.71252744001 2025-10-23,06:54:53.000,296,11086941,5765,0,1761202492,13157.691054119998,33167.94917289,53299.77541152 2025-10-23,06:54:54.000,296,11086944,5125,0,1761202493,13157.677581499993,30399.466807560006,53299.75445016 2025-10-23,06:54:55.000,296,11086923,5805,0,1761202494,13157.657372569993,30860.916955620007,53299.71252744001 2025-10-23,06:54:56.000,296,11086949,5684,0,1761202495,13157.657372569993,34090.73668293,53299.7334888 2025-10-23,06:54:57.000,296,11086899,5725,0,1761202496,13157.623691020002,28553.8494927,53299.71252744001 2025-10-23,06:54:58.000,296,11087002,5005,0,1761202497,13157.650636259998,29476.665199259995,53299.75445016 2025-10-23,06:54:59.000,296,11086910,5085,0,1761202498,13157.637163639993,32245.154613720006,53299.70554032 2025-10-23,06:55:00.000,296,11086987,5645,0,1761202499,13157.637163639993,29015.271444240003,53299.75445016 2025-10-23,06:55:01.000,296,11087033,5445,0,1761202500,13157.596745779992,27630.970343969995,53299.74047592001 2025-10-23,06:55:02.000,296,11086917,5325,0,1761202501,13157.542855300002,31783.655121749995,53299.65663048 2025-10-23,06:55:04.000,296,11086944,5245,0,1761202503,13157.583273160002,29015.229149460007,53299.65663048 2025-10-23,06:55:05.000,296,11086979,5925,0,1761202504,13157.536118989992,27169.562490690005,53299.7334888 2025-10-23,06:55:06.000,296,11086979,5525,0,1761202505,13157.475492199992,26708.126440890002,53299.628682 2025-10-23,06:55:07.000,296,11086973,5605,0,1761202506,13157.488964819997,30399.445660170008,53299.6985532 2025-10-23,06:55:08.000,296,11086961,5684,0,1761202507,13157.468755889997,27169.520195909994,53299.6985532 2025-10-23,06:55:09.000,296,11086903,5445,0,1761202508,13157.448546959997,24862.47388038,53299.649643360004 2025-10-23,06:55:10.000,296,11086916,5085,0,1761202509,13157.448546959997,34090.687339020005,53299.63566912 2025-10-23,06:55:11.000,296,11086957,5525,0,1761202510,13157.414865409992,30399.431561909994,53299.67759184 2025-10-23,06:55:12.000,296,11086903,5765,0,1761202511,13157.408129099997,28553.771952270006,53299.59374640001 2025-10-23,06:55:13.000,296,11086918,5245,0,1761202512,13157.354238619992,27630.93509832,53299.57278504001 2025-10-23,06:55:14.000,296,11086922,5285,0,1761202513,13157.347502309996,29015.229149460007,53299.56579792 2025-10-23,06:55:15.000,296,11086904,4765,0,1761202514,13157.347502309996,30399.5232006,53299.551823680005 2025-10-23,06:55:16.000,296,11086920,5044,0,1761202515,13157.327293379996,26246.70448935,53299.54483656001 2025-10-23,06:55:17.000,296,11086964,5245,0,1761202516,13157.313820759991,30399.51615147,53299.53784944 2025-10-23,06:55:18.000,296,11086974,5165,0,1761202517,13157.273402899991,28553.807197920003,53299.551823680005 2025-10-23,06:55:19.000,296,11086951,5684,0,1761202518,13157.313820759991,29476.665199259995,53299.481952480004 2025-10-23,06:55:20.000,296,11086975,5485,0,1761202519,13157.273402899991,29015.229149460007,53299.50990096 2025-10-23,06:55:21.000,296,11086866,5325,0,1761202520,13157.280139210001,29476.679297519993,53299.4889396 2025-10-23,06:55:22.000,296,11086909,5405,0,1761202521,13157.307084449996,27169.6118346,53299.50990096 2025-10-23,06:55:23.000,296,11086948,5285,0,1761202522,13157.246457659996,30860.853513449998,53299.46797824 2025-10-23,06:55:25.000,296,11086918,5565,0,1761202524,13157.232985039991,28553.807197920003,53299.502913840006 2025-10-23,06:55:26.000,296,11086939,5325,0,1761202525,13157.23972135,31783.669220009993,53299.44002976 2025-10-23,06:55:27.000,296,11086945,5565,0,1761202526,13157.21951242,30399.431561909994,53299.44002976 2025-10-23,06:55:28.000,296,11086897,5485,0,1761202527,13157.21951242,29015.15865816,53299.447016879996 2025-10-23,06:55:29.000,296,11087000,5485,0,1761202528,13157.23972135,27631.026737010005,53299.50990096 2025-10-23,06:55:30.000,296,11086980,5285,0,1761202529,13157.21951242,30399.473856690005,53299.447016879996 2025-10-23,06:55:31.000,296,11086903,5445,0,1761202530,13157.21951242,29476.658150129995,53299.46797824 2025-10-23,06:55:32.000,296,11086942,4925,0,1761202531,13157.253193969991,27631.012638750006,53299.51688808 2025-10-23,06:55:33.000,296,11086944,4885,0,1761202532,13157.226248729996,30399.5232006,53299.41208128 2025-10-23,06:55:34.000,296,11086958,5165,0,1761202533,13157.212776109991,25785.331881720005,53299.481952480004 2025-10-23,06:55:35.000,296,11086905,5725,0,1761202534,13157.21951242,29015.236198590006,53299.44002976 2025-10-23,06:55:36.000,296,11086968,5645,0,1761202535,13157.226248729996,25785.360078240003,53299.42605552001 2025-10-23,06:55:37.000,296,11086977,5525,0,1761202536,13157.232985039991,28553.84244357,53299.384132800005 2025-10-23,06:55:38.000,296,11086921,5525,0,1761202537,13157.17909456,28553.8494927,53299.40509416001 2025-10-23,06:55:39.000,296,11086925,5725,0,1761202538,13157.17909456,27169.63298199,53299.35618432001 2025-10-23,06:55:40.000,296,11086913,5405,0,1761202539,13157.17909456,32245.23215415,53299.384132800005 2025-10-23,06:55:41.000,296,11086909,5605,0,1761202540,13157.185830869996,31322.324808899997,53299.32823584001 2025-10-23,06:55:42.000,296,11086958,5044,0,1761202541,13157.21951242,28092.505081590003,53299.314261600004 2025-10-23,06:55:43.000,296,11086943,5645,0,1761202542,13157.15888563,34090.83537075001,53299.30028736 2025-10-23,06:55:44.000,296,11086964,5365,0,1761202543,13157.145413009996,35475.09417624,53299.32823584001 2025-10-23,06:55:45.000,296,11086938,5325,0,1761202544,13157.15214931999,29476.735690560003,53299.30028736 2025-10-23,06:55:46.000,296,11086931,5725,0,1761202545,13157.17909456,27169.62593286,53299.34221008 2025-10-23,06:55:47.000,296,11086955,5485,0,1761202546,13157.165621939996,25785.367127370002,53299.314261600004 2025-10-23,06:55:48.000,296,11086904,5205,0,1761202547,13157.185830869996,27631.047884400003,53299.314261600004 2025-10-23,06:55:49.000,296,11086924,5165,0,1761202548,13157.206039799996,29015.31373902,53299.39810704 2025-10-23,06:55:50.000,296,11086949,5525,0,1761202549,13157.185830869996,31783.789055219997,53299.28631312001 2025-10-23,06:55:51.000,296,11086911,5645,0,1761202550,13157.165621939996,26708.267423490004,53299.36317144 2025-10-23,06:55:52.000,296,11086970,5245,0,1761202551,13157.15888563,32706.604761780007,53299.29330024 2025-10-23,06:55:53.000,296,11086935,5925,0,1761202552,13157.15214931999,28553.863590959998,53299.30727448001 2025-10-23,06:55:54.000,296,11086933,5525,0,1761202553,13157.1386767,26246.894815859996,53299.25137752 2025-10-23,06:55:55.000,296,11086922,5245,0,1761202554,13157.17235824999,29938.171740360005,53299.32823584001 2025-10-23,06:55:56.000,296,11086947,5485,0,1761202555,13157.15214931999,30399.600741029994,53299.279325999996 2025-10-23,06:55:57.000,296,11086936,5044,0,1761202556,13157.15214931999,28553.934082260006,53299.35618432001 2025-10-23,06:55:58.000,296,11086926,5085,0,1761202557,13157.185830869996,31783.866595650004,53299.36317144 2025-10-23,06:55:59.000,296,11086983,5445,0,1761202558,13157.15888563,27631.104277439998,53299.30028736 2025-10-23,06:56:00.000,296,11086959,5605,0,1761202559,13157.1386767,30861.050889089995,53299.28631312001 2025-10-23,06:56:01.000,296,11086891,5565,0,1761202560,13157.13194038999,31322.522184539994,53299.314261600004 2025-10-23,06:56:02.000,296,11086941,5565,0,1761202561,13157.165621939996,29015.348984669996,53299.40509416001 2025-10-23,06:56:03.000,296,11086909,5605,0,1761202562,13157.185830869996,27169.78101372,53299.40509416001 2025-10-23,06:56:04.000,296,11086916,5085,0,1761202563,13157.19930349,29015.377181189993,53299.32823584001 2025-10-23,06:56:05.000,296,11086897,5845,0,1761202564,13157.19256717999,26246.880717599997,53299.3491972 2025-10-23,06:56:06.000,296,11086915,5605,0,1761202565,13157.15214931999,34090.91291118,53299.35618432001 2025-10-23,06:56:07.000,296,11086955,5565,0,1761202566,13157.15888563,29015.377181189993,53299.27233888 2025-10-23,06:56:08.000,296,11086894,4765,0,1761202567,13157.17909456,30861.050889089995,53299.32823584001 2025-10-23,06:56:09.000,296,11086921,5765,0,1761202568,13157.13194038999,30399.69237972,53299.36317144 2025-10-23,06:56:10.000,296,11086965,5565,0,1761202569,13157.1386767,34552.475845320005,53299.35618432001 2025-10-23,06:56:11.000,296,11086881,5645,0,1761202570,13157.13194038999,34552.475845320005,53299.29330024 2025-10-23,06:56:12.000,296,11086965,5485,0,1761202571,13157.165621939996,28092.660162450004,53299.2443904 2025-10-23,06:56:13.000,296,11086941,5605,0,1761202572,13157.084786219995,30399.769920150007,53299.23740328001 2025-10-23,06:56:14.000,296,11086935,5365,0,1761202573,13157.09825884,29476.883722290004,53299.23041616 2025-10-23,06:56:15.000,296,11086931,5725,0,1761202574,13157.11846777,29938.369116,53299.30028736 2025-10-23,06:56:16.000,296,11086879,5565,0,1761202575,13157.084786219995,24401.369139689996,53299.279325999996 2025-10-23,06:56:17.000,296,11086937,5485,0,1761202576,13157.104995149995,29938.340919480004,53299.30727448001 2025-10-23,06:56:18.000,296,11086983,5565,0,1761202577,13157.104995149995,29015.46177075,53299.279325999996 2025-10-23,06:56:19.000,296,11086944,5044,0,1761202578,13157.11846777,33168.259334610004,53299.279325999996 2025-10-23,06:56:20.000,296,11086945,5725,0,1761202579,13157.104995149995,28092.674260710002,53299.25836464001 2025-10-23,06:56:21.000,296,11086937,5525,0,1761202580,13157.11846777,31322.592675840002,53299.25137752 2025-10-23,06:56:22.000,296,11086947,5605,0,1761202581,13157.11846777,29477.003557500007,53299.23041616 2025-10-23,06:56:23.000,296,11086937,5485,0,1761202582,13157.09825884,30399.791067540005,53299.25137752 2025-10-23,06:56:24.000,296,11086977,5525,0,1761202583,13157.09825884,29015.504065529996,53299.20945480001 2025-10-23,06:56:26.000,296,11086877,5605,0,1761202585,13157.07804991,28092.70245723,53299.27233888 2025-10-23,06:56:27.000,296,11086888,5085,0,1761202586,13157.05784098,32706.893776109995,53299.25836464001 2025-10-23,06:56:28.000,296,11086919,5765,0,1761202587,13157.044368359995,26708.436602610003,53299.25836464001 2025-10-23,06:56:29.000,296,11086916,5285,0,1761202588,13157.07804991,28554.16670355,53299.23041616 2025-10-23,06:56:30.000,296,11086933,5645,0,1761202589,13157.084786219995,29938.38321426,53299.279325999996 2025-10-23,06:56:31.000,296,11086899,5445,0,1761202590,13157.064577289995,34091.110286819996,53299.27233888 2025-10-23,06:56:32.000,296,11086927,5245,0,1761202591,13157.05784098,30399.734674499996,53299.279325999996 2025-10-23,06:56:33.000,296,11086905,5565,0,1761202592,13157.05110466999,29938.298624699994,53299.2443904 2025-10-23,06:56:34.000,296,11086936,5125,0,1761202593,13157.044368359995,30399.784018410006,53299.265351760005 2025-10-23,06:56:35.000,296,11086912,4845,0,1761202594,13157.024159429995,27169.886750670004,53299.29330024 2025-10-23,06:56:36.000,296,11086935,5605,0,1761202595,13157.01742312,29476.954213589997,53299.216441920005 2025-10-23,06:56:37.000,296,11086905,5485,0,1761202596,13156.983741569995,26247.071044109995,53299.22342904 2025-10-23,06:56:38.000,296,11086974,5125,0,1761202597,13157.03089573999,28092.723604619998,53299.27233888 2025-10-23,06:56:39.000,296,11086896,5085,0,1761202598,13157.01068680999,29938.39731252,53299.25836464001 2025-10-23,06:56:40.000,296,11086934,5325,0,1761202599,13157.01068680999,30861.234166470007,53299.25137752 2025-10-23,06:56:41.000,296,11086944,5285,0,1761202600,13156.99047787999,27169.900848930003,53299.30028736 2025-10-23,06:56:42.000,296,11087001,5645,0,1761202601,13157.01742312,30861.13547865,53299.25836464001 2025-10-23,06:56:43.000,296,11086938,5125,0,1761202602,13157.003950499995,30399.755821889994,53299.25836464001 2025-10-23,06:56:44.000,296,11086985,5565,0,1761202603,13157.03089573999,30399.791067540005,53299.216441920005 2025-10-23,06:56:45.000,296,11086979,5684,0,1761202604,13156.983741569995,32706.907874369994,53299.28631312001 2025-10-23,06:56:46.000,296,11086926,5205,0,1761202605,13156.99047787999,28092.730653749997,53299.32823584001 2025-10-23,06:56:47.000,296,11086973,5765,0,1761202606,13156.97700526,28092.737702879997,53299.32124872 2025-10-23,06:56:48.000,296,11086934,5285,0,1761202607,13156.97700526,28092.772948529993,53299.32124872 2025-10-23,06:56:49.000,296,11086941,5925,0,1761202608,13156.99721419,20710.11336258,53299.384132800005 2025-10-23,06:56:50.000,296,11086958,5085,0,1761202609,13157.003950499995,32706.886726979996,53299.32124872 2025-10-23,06:56:51.000,296,11086886,5325,0,1761202610,13156.97026894999,28092.71655549,53299.32124872 2025-10-23,06:56:52.000,296,11086947,5765,0,1761202611,13157.01068680999,28092.758850269995,53299.32124872 2025-10-23,06:56:53.000,296,11086944,5285,0,1761202612,13156.99721419,27631.40739003,53299.32823584001 2025-10-23,06:56:54.000,296,11086807,5684,0,1761202613,13157.01742312,30861.262362990004,53299.34221008 2025-10-23,06:56:55.000,296,11086756,5005,0,1761202614,13156.99721419,28554.230145719994,53299.37015856 2025-10-23,06:56:56.000,296,11086942,5245,0,1761202615,13157.003950499995,29477.09519619,53299.32124872 2025-10-23,06:56:57.000,296,11086960,5245,0,1761202616,13156.99047787999,29938.474852950007,53299.30028736 2025-10-23,06:56:58.000,296,11086929,5565,0,1761202617,13157.01742312,31322.719560180005,53299.32124872 2025-10-23,06:56:59.000,296,11086915,5645,0,1761202618,13156.99721419,26708.528241299995,53299.32823584001 2025-10-23,06:57:00.000,296,11086934,4845,0,1761202619,13156.99047787999,29938.488951210005,53299.29330024 2025-10-23,06:57:01.000,296,11086969,5605,0,1761202620,13157.003950499995,28554.223096589994,53299.32823584001 2025-10-23,06:57:02.000,296,11086913,5565,0,1761202621,13156.99721419,27169.985438489995,53299.335222960006 2025-10-23,06:57:03.000,296,11086965,5565,0,1761202622,13157.024159429995,31784.134462589995,53299.32823584001 2025-10-23,06:57:04.000,296,11086963,5684,0,1761202623,13156.99047787999,25324.361074500004,53299.37015856 2025-10-23,06:57:05.000,296,11086884,5085,0,1761202624,13156.99047787999,30861.424492980004,53299.27233888 2025-10-23,06:57:06.000,296,11086948,5325,0,1761202625,13157.024159429995,31322.846444519993,53299.34221008 2025-10-23,06:57:07.000,296,11086954,5125,0,1761202626,13157.024159429995,32245.605758039994,53299.39111992 2025-10-23,06:57:08.000,296,11086958,5044,0,1761202627,13157.03089573999,29015.722588560006,53299.40509416001 2025-10-23,06:57:09.000,296,11086925,5605,0,1761202628,13156.99721419,29477.116343579997,53299.37714568001 2025-10-23,06:57:10.000,296,11086948,5245,0,1761202629,13156.99047787999,23940.137514660004,53299.41208128 2025-10-23,06:57:11.000,296,11086925,5765,0,1761202630,13157.01742312,29938.496000340005,53299.3491972 2025-10-23,06:57:12.000,296,11086954,5005,0,1761202631,13157.024159429995,27631.463783069994,53299.35618432001 2025-10-23,06:57:13.000,296,11086930,5445,0,1761202632,13157.03089573999,28554.251293110006,53299.32823584001 2025-10-23,06:57:14.000,296,11086961,5605,0,1761202633,13156.99721419,26708.605781730002,53299.42605552001 2025-10-23,06:57:15.000,296,11086735,5605,0,1761202634,13157.01742312,26247.233174099994,53299.384132800005 2025-10-23,06:57:16.000,296,11086925,5365,0,1761202635,13157.024159429995,34552.68731922,53299.37015856 2025-10-23,06:57:17.000,296,11086917,5565,0,1761202636,13157.064577289995,28554.279489630004,53299.314261600004 2025-10-23,06:57:18.000,296,11086905,5485,0,1761202637,13157.064577289995,28092.815243310004,53299.3491972 2025-10-23,06:57:19.000,296,11086951,5605,0,1761202638,13157.024159429995,27631.4003409,53299.39810704 2025-10-23,06:57:20.000,296,11086987,5525,0,1761202639,13157.044368359995,27170.027733270006,53299.30727448001 2025-10-23,06:57:21.000,296,11086908,4965,0,1761202640,13157.024159429995,32245.641003690005,53299.37015856 2025-10-23,06:57:22.000,296,11086924,5125,0,1761202641,13157.05784098,30399.917951879994,53299.39111992 2025-10-23,06:57:23.000,296,11086908,5044,0,1761202642,13157.03763205,27170.048880660004,53299.335222960006 2025-10-23,06:57:24.000,296,11086965,5445,0,1761202643,13157.024159429995,24862.93912296,53299.39810704 2025-10-23,06:57:25.000,296,11086944,5005,0,1761202644,13157.024159429995,31322.740707570003,53299.39810704 2025-10-23,06:57:27.000,296,11086931,5765,0,1761202646,13157.03089573999,26247.1626828,53299.32124872 2025-10-23,06:57:28.000,296,11086921,5445,0,1761202647,13157.05110466999,30861.368099939995,53299.41208128 2025-10-23,06:57:29.000,296,11086892,4885,0,1761202648,13157.05784098,33168.47080851,53299.4190684 2025-10-23,06:57:30.000,296,11086865,5684,0,1761202649,13157.07804991,30861.332854289998,53299.32823584001 2025-10-23,06:57:31.000,296,11086885,5405,0,1761202650,13157.03763205,33629.77997397,53299.40509416001 2025-10-23,06:57:32.000,296,11086882,5044,0,1761202651,13157.05784098,30399.896804489996,53299.46099112 2025-10-23,06:57:33.000,296,11086968,5044,0,1761202652,13157.01742312,31784.141511719994,53299.40509416001 2025-10-23,06:57:34.000,296,11086928,5165,0,1761202653,13157.044368359995,27169.999536749994,53299.40509416001 2025-10-23,06:57:35.000,296,11086922,5085,0,1761202654,13157.03763205,27170.034782400005,53299.433042640005 2025-10-23,06:57:36.000,296,11086920,5125,0,1761202655,13157.024159429995,31322.797100609998,53299.35618432001 2025-10-23,06:57:37.000,296,11086964,5085,0,1761202656,13157.07804991,31784.169708240006,53299.40509416001 2025-10-23,06:57:38.000,296,11086921,5684,0,1761202657,13157.05110466999,32245.577561519996,53299.384132800005 2025-10-23,06:57:39.000,296,11086955,5525,0,1761202658,13157.07131359999,29938.503049470004,53299.39810704 2025-10-23,06:57:40.000,296,11086874,5245,0,1761202659,13157.05110466999,28092.85048896,53299.433042640005 2025-10-23,06:57:41.000,296,11086942,5205,0,1761202660,13157.064577289995,25324.382221890002,53299.47496536001 2025-10-23,06:57:42.000,296,11086868,5205,0,1761202661,13157.07804991,26247.226124969995,53299.40509416001 2025-10-23,06:57:43.000,296,11086891,5565,0,1761202662,13157.07804991,27631.484930460007,53299.40509416001 2025-10-23,06:57:44.000,296,11086921,5645,0,1761202663,13157.07131359999,25785.916959509996,53299.42605552001 2025-10-23,06:57:45.000,296,11086895,5684,0,1761202664,13157.09152252999,29477.207982270003,53299.447016879996 2025-10-23,06:57:46.000,296,11086951,5525,0,1761202665,13157.09825884,29938.54534425,53299.384132800005 2025-10-23,06:57:47.000,296,11086921,5684,0,1761202666,13157.09825884,32245.732642379997,53299.42605552001 2025-10-23,06:57:48.000,296,11086942,5125,0,1761202667,13157.1386767,28093.047864599997,53299.42605552001 2025-10-23,06:57:49.000,296,11086975,5605,0,1761202668,13157.145413009996,28093.00556982,53299.502913840006 2025-10-23,06:57:50.000,296,11086800,5125,0,1761202669,13157.084786219995,30861.565475580006,53299.50990096 2025-10-23,06:57:51.000,296,11086958,5044,0,1761202670,13157.09825884,25785.931057769994,53299.53086232 2025-10-23,06:57:52.000,296,11086939,5805,0,1761202671,13157.064577289995,29015.92701333,53299.50990096 2025-10-23,06:57:53.000,296,11086909,5605,0,1761202672,13157.084786219995,30861.558426450007,53299.49592672001 2025-10-23,06:57:54.000,296,11086910,5044,0,1761202673,13157.11173145999,32245.817231940004,53299.51688808 2025-10-23,06:57:55.000,296,11086929,5485,0,1761202674,13157.104995149995,34091.505038100004,53299.57278504001 2025-10-23,06:57:56.000,296,11086906,5085,0,1761202675,13157.09152252999,28554.505061789998,53299.53086232 2025-10-23,06:57:57.000,296,11086963,5725,0,1761202676,13157.11173145999,29938.756818149996,53299.57278504001 2025-10-23,06:57:58.000,296,11086916,4925,0,1761202677,13157.15214931999,28093.090159379994,53299.551823680005 2025-10-23,06:57:59.000,296,11086931,5645,0,1761202678,13157.104995149995,28093.069011989995,53299.47496536001 2025-10-23,06:58:00.000,296,11086956,4925,0,1761202679,13157.15214931999,30400.17876969,53299.5588108 2025-10-23,06:58:01.000,296,11086942,5085,0,1761202680,13157.13194038999,38244.274405439995,53299.57977216 2025-10-23,06:58:02.000,296,11086889,5525,0,1761202681,13157.13194038999,30400.199917079997,53299.4889396 2025-10-23,06:58:03.000,296,11086964,5165,0,1761202682,13157.15214931999,28554.547356569994,53299.51688808 2025-10-23,06:58:04.000,296,11086962,5285,0,1761202683,13157.15888563,24401.78503836,53299.4889396 2025-10-23,06:58:05.000,296,11086982,5205,0,1761202684,13157.1386767,29938.806162060006,53299.49592672001 2025-10-23,06:58:06.000,296,11086918,5165,0,1761202685,13157.19256717999,30861.61481949,53299.502913840006 2025-10-23,06:58:07.000,296,11086915,5684,0,1761202686,13157.165621939996,31784.465771699994,53299.45400400001 2025-10-23,06:58:08.000,296,11086938,5125,0,1761202687,13157.17235824999,30400.1576223,53299.53784944 2025-10-23,06:58:09.000,296,11086919,5684,0,1761202688,13157.145413009996,28093.069011989995,53299.5588108 2025-10-23,06:58:10.000,296,11086893,5485,0,1761202689,13157.19930349,34552.941087900006,53299.5588108 2025-10-23,06:58:11.000,296,11086940,5125,0,1761202690,13157.19930349,29477.334866610006,53299.54483656001 2025-10-23,06:58:12.000,296,11086992,5165,0,1761202691,13157.19256717999,32245.87362498,53299.53086232 2025-10-23,06:58:13.000,296,11086948,5245,0,1761202692,13157.232985039991,28093.090159379994,53299.59374640001 2025-10-23,06:58:14.000,296,11086900,5285,0,1761202693,13157.226248729996,29015.94816072,53299.600733520005 2025-10-23,06:58:15.000,296,11086967,5405,0,1761202694,13157.21951242,33630.0689883,53299.54483656001 2025-10-23,06:58:16.000,296,11086920,5165,0,1761202695,13157.226248729996,29938.728621629998,53299.59374640001 2025-10-23,06:58:17.000,296,11086933,5725,0,1761202696,13157.21951242,26708.767911720002,53299.56579792 2025-10-23,06:58:18.000,296,11086932,5165,0,1761202697,13157.212776109991,28093.03376634,53299.54483656001 2025-10-23,06:58:19.000,296,11086934,5165,0,1761202698,13157.21951242,28554.49096353,53299.551823680005 2025-10-23,06:58:20.000,296,11086940,5445,0,1761202699,13157.212776109991,29477.313719219994,53299.53784944 2025-10-23,06:58:21.000,296,11086953,5925,0,1761202700,13157.226248729996,25324.621892309995,53299.614707759996 2025-10-23,06:58:22.000,296,11086917,5405,0,1761202701,13157.226248729996,29938.770916409994,53299.58675928 2025-10-23,06:58:23.000,296,11086974,5205,0,1761202702,13157.19930349,31784.465771699994,53299.56579792 2025-10-23,06:58:24.000,296,11086907,5525,0,1761202703,13157.23972135,30400.17876969,53299.63566912 2025-10-23,06:58:25.000,296,11086916,5245,0,1761202704,13157.212776109991,29015.863571160007,53299.59374640001 2025-10-23,06:58:26.000,296,11086963,5845,0,1761202705,13157.232985039991,30400.1576223,53299.58675928 2025-10-23,06:58:28.000,296,11086936,5325,0,1761202707,13157.226248729996,28093.047864599997,53299.56579792 2025-10-23,06:58:29.000,296,11086956,5085,0,1761202708,13157.226248729996,28093.061962859996,53299.57977216 2025-10-23,06:58:30.000,296,11086929,5684,0,1761202709,13157.232985039991,27631.647060450006,53299.57977216 2025-10-23,06:58:31.000,296,11086936,5165,0,1761202710,13157.206039799996,32707.239183480007,53299.51688808 2025-10-23,06:58:32.000,296,11086937,5765,0,1761202711,13157.206039799996,29015.842423769995,53299.56579792 2025-10-23,06:58:33.000,296,11086966,5445,0,1761202712,13157.165621939996,25785.909910379996,53299.5588108 2025-10-23,06:58:34.000,296,11086945,5525,0,1761202713,13157.19256717999,30400.115327520005,53299.62169488001 2025-10-23,06:58:35.000,296,11086941,5485,0,1761202714,13157.19930349,24863.136498599997,53299.59374640001 2025-10-23,06:58:36.000,296,11086914,5245,0,1761202715,13157.17909456,32707.239183480007,53299.551823680005 2025-10-23,06:58:37.000,296,11086953,5765,0,1761202716,13157.15888563,29477.313719219994,53299.57278504001 2025-10-23,06:58:38.000,296,11086883,5884,0,1761202717,13157.15888563,33168.59769285,53299.4889396 2025-10-23,06:58:39.000,296,11086959,5525,0,1761202718,13157.19930349,27631.618863929994,53299.51688808 2025-10-23,06:58:40.000,296,11086942,5205,0,1761202719,13157.1386767,30861.48793515,53299.59374640001 2025-10-23,06:58:41.000,296,11086920,5044,0,1761202720,13157.185830869996,26247.409402350007,53299.57278504001 2025-10-23,06:58:42.000,296,11086903,5525,0,1761202721,13157.17909456,29938.658130330004,53299.49592672001 2025-10-23,06:58:43.000,296,11086940,5325,0,1761202722,13157.15214931999,30861.48088602,53299.53086232 2025-10-23,06:58:44.000,296,11086916,5285,0,1761202723,13157.15214931999,27170.1052737,53299.481952480004 2025-10-23,06:58:45.000,296,11086979,5684,0,1761202724,13157.17909456,28093.03376634,53299.58675928 2025-10-23,06:58:46.000,296,11086963,5605,0,1761202725,13157.19930349,28093.00556982,53299.57977216 2025-10-23,06:58:47.000,296,11086965,5485,0,1761202726,13157.17909456,27170.140519349996,53299.502913840006 2025-10-23,06:58:48.000,296,11086957,5725,0,1761202727,13157.17235824999,33629.96325135,53299.4889396 2025-10-23,06:58:49.000,296,11086964,5405,0,1761202728,13157.15888563,31784.374133010002,53299.551823680005 2025-10-23,06:58:50.000,296,11086980,5085,0,1761202729,13157.15888563,30861.46678776,53299.51688808 2025-10-23,06:58:51.000,296,11086908,5085,0,1761202730,13157.17235824999,30400.0166397,53299.51688808 2025-10-23,06:58:52.000,296,11086925,5525,0,1761202731,13157.17235824999,26247.32481279,53299.53086232 2025-10-23,06:58:53.000,296,11086940,5125,0,1761202732,13157.09152252999,30400.051885349996,53299.5588108 2025-10-23,06:58:54.000,296,11086882,5205,0,1761202733,13157.11173145999,29015.842423769995,53299.53086232 2025-10-23,06:58:55.000,296,11086960,5245,0,1761202734,13157.09152252999,29015.7789816,53299.50990096 2025-10-23,06:58:56.000,296,11086917,5325,0,1761202735,13157.104995149995,30400.080081869994,53299.4889396 2025-10-23,06:58:57.000,296,11086909,5445,0,1761202736,13157.11173145999,28554.364079189996,53299.50990096 2025-10-23,06:58:58.000,296,11086917,5605,0,1761202737,13157.07131359999,26708.732666070006,53299.41208128 2025-10-23,06:58:59.000,296,11086963,5765,0,1761202738,13157.084786219995,26247.247272360008,53299.47496536001 2025-10-23,06:59:00.000,296,11086947,5445,0,1761202739,13157.024159429995,30400.00254144,53299.47496536001 2025-10-23,06:59:01.000,296,11086940,5085,0,1761202740,13157.024159429995,26247.303665400003,53299.481952480004 2025-10-23,06:59:02.000,296,11086960,5085,0,1761202741,13157.03763205,35014.193860319996,53299.47496536001 2025-10-23,06:59:03.000,296,11086948,5125,0,1761202742,13157.003950499995,29477.25027705,53299.502913840006 2025-10-23,06:59:04.000,296,11086973,5565,0,1761202743,13157.01742312,35014.264351620004,53299.45400400001 2025-10-23,06:59:05.000,296,11086941,5805,0,1761202744,13157.024159429995,31784.2542978,53299.45400400001 2025-10-23,06:59:06.000,296,11086986,5044,0,1761202745,13156.99047787999,30400.030737959998,53299.37015856 2025-10-23,06:59:07.000,296,11086938,5085,0,1761202746,13157.024159429995,33168.527201549994,53299.46099112 2025-10-23,06:59:08.000,296,11086951,5925,0,1761202747,13156.983741569995,33168.513103289995,53299.46099112 2025-10-23,06:59:09.000,296,11086966,5044,0,1761202748,13157.003950499995,32245.739691509996,53299.4190684 2025-10-23,06:59:10.000,296,11086936,5285,0,1761202749,13156.983741569995,28554.399324840007,53299.45400400001 2025-10-23,06:59:11.000,296,11086921,5485,0,1761202750,13157.003950499995,28093.03376634,53299.39111992 2025-10-23,06:59:12.000,296,11086908,5165,0,1761202751,13156.983741569995,31784.360034750003,53299.447016879996 2025-10-23,06:59:13.000,296,11086958,5125,0,1761202752,13157.003950499995,33630.019644390006,53299.39810704 2025-10-23,06:59:14.000,296,11086933,5565,0,1761202753,13156.963532639995,32707.14049566,53299.433042640005 2025-10-23,06:59:15.000,296,11086943,5805,0,1761202754,13157.01742312,29015.898816810004,53299.45400400001 2025-10-23,06:59:16.000,296,11086901,5445,0,1761202755,13156.9365874,22556.012642639995,53299.45400400001 2025-10-23,06:59:17.000,296,11086947,5565,0,1761202756,13156.943323709995,27631.625913059994,53299.335222960006 2025-10-23,06:59:18.000,296,11086931,5845,0,1761202757,13156.943323709995,33168.61884024,53299.37714568001 2025-10-23,06:59:19.000,296,11086942,5044,0,1761202758,13156.95006001999,23940.264399000007,53299.3491972 2025-10-23,06:59:20.000,296,11086914,5165,0,1761202759,13156.95006001999,27170.25330543,53299.39810704 2025-10-23,06:59:21.000,296,11086947,5565,0,1761202760,13156.95006001999,29015.94816072,53299.41208128 2025-10-23,06:59:22.000,296,11086902,4605,0,1761202761,13156.97700526,32245.83837933,53299.41208128 2025-10-23,06:59:23.000,296,11086926,5205,0,1761202762,13156.943323709995,32245.84542846,53299.384132800005 2025-10-23,06:59:24.000,296,11086900,5085,0,1761202763,13156.92985108999,25786.03679472,53299.384132800005 2025-10-23,06:59:25.000,296,11086912,5005,0,1761202764,13156.90964215999,28093.040815469998,53299.3491972 2025-10-23,06:59:26.000,296,11086928,5165,0,1761202765,13156.963532639995,31323.072016680002,53299.35618432001 2025-10-23,06:59:27.000,296,11086902,5245,0,1761202766,13156.95679633,28093.054913729997,53299.32823584001 2025-10-23,06:59:29.000,296,11086925,5245,0,1761202768,13156.95006001999,26247.374156699996,53299.37015856 2025-10-23,06:59:30.000,296,11086959,5485,0,1761202769,13156.95679633,30400.192867949998,53299.34221008 2025-10-23,06:59:31.000,296,11086870,5245,0,1761202770,13156.923114779995,27170.27445282,53299.36317144 2025-10-23,06:59:32.000,296,11086939,5645,0,1761202771,13156.91637847,30861.62891775,53299.34221008 2025-10-23,06:59:33.000,296,11086951,5565,0,1761202772,13156.923114779995,29015.969308109998,53299.36317144 2025-10-23,06:59:34.000,296,11086920,4925,0,1761202773,13156.923114779995,32707.30262565,53299.30028736 2025-10-23,06:59:35.000,296,11086958,5205,0,1761202774,13156.92985108999,23017.540331130003,53299.35618432001 2025-10-23,06:59:36.000,296,11086912,5085,0,1761202775,13156.882696919994,32707.344920429998,53299.30028736 2025-10-23,06:59:37.000,296,11086966,5165,0,1761202776,13156.89616954,30861.62891775,53299.32124872 2025-10-23,06:59:38.000,296,11086969,5525,0,1761202777,13156.88943322999,27631.738699139998,53299.32124872 2025-10-23,06:59:40.000,296,11086937,5725,0,1761202779,13156.822070129994,30861.713507310007,53299.279325999996 2025-10-23,06:59:41.000,296,11086929,5725,0,1761202780,13156.822070129994,28093.16065068,53299.335222960006 2025-10-23,06:59:42.000,296,11086931,5805,0,1761202781,13156.801861199994,33630.11128308,53299.30028736 2025-10-23,06:59:43.000,296,11086971,5605,0,1761202782,13156.842279059994,32245.880674109998,53299.32823584001 2025-10-23,06:59:44.000,296,11086910,5005,0,1761202783,13156.83554275,34091.53323462,53299.30727448001 2025-10-23,06:59:45.000,296,11086935,5765,0,1761202784,13156.82880643999,36860.08609125001,53299.314261600004 2025-10-23,06:59:46.000,296,11086933,5525,0,1761202785,13156.78838857999,29477.440603559997,53299.314261600004 2025-10-23,06:59:47.000,296,11086924,4805,0,1761202786,13156.795124889999,32707.359018689996,53299.30028736 2025-10-23,06:59:48.000,296,11086934,5085,0,1761202787,13156.76817964999,31784.508066480004,53299.32124872 2025-10-23,06:59:49.000,296,11086993,5605,0,1761202788,13156.761443339994,28554.575553090006,53299.32823584001 2025-10-23,06:59:50.000,296,11086939,5684,0,1761202789,13156.754707029999,31323.10726233,53299.32823584001 2025-10-23,06:59:51.000,296,11086894,5285,0,1761202790,13156.795124889999,26708.94413997,53299.35618432001 2025-10-23,06:59:52.000,296,11086948,5005,0,1761202791,13156.774915959999,30400.33385055,53299.32823584001 2025-10-23,06:59:53.000,296,11086943,5605,0,1761202792,13156.78838857999,28093.17474894,53299.314261600004 2025-10-23,06:59:54.000,296,11086994,5125,0,1761202793,13156.76817964999,28554.589651350005,53299.30727448001 2025-10-23,06:59:55.000,296,11086908,5085,0,1761202794,13156.795124889999,31784.508066480004,53299.314261600004 2025-10-23,06:59:56.000,296,11086982,5285,0,1761202795,13156.781652269994,30400.270408380005,53299.32124872 2025-10-23,06:59:57.000,296,11086930,5125,0,1761202796,13156.795124889999,29938.88370249,53299.32124872 2025-10-23,06:59:58.000,296,11087021,5805,0,1761202797,13156.781652269994,31323.10726233,53299.23041616 2025-10-23,06:59:59.000,296,11086975,5445,0,1761202798,13156.741234409994,29477.433554429997,53299.30727448001 2025-10-23,07:00:00.000,296,11086968,5085,0,1761202799,13156.754707029999,28554.575553090006,53299.28631312001 2025-10-23,07:00:01.000,296,11086939,5205,0,1761202800,13156.761443339994,30861.713507310007,53299.32823584001 2025-10-23,07:00:02.000,296,11086956,5005,0,1761202801,13156.761443339994,30861.720556440006,53299.314261600004 2025-10-23,07:00:03.000,296,11086985,5525,0,1761202802,13156.734498099999,23940.433578120006,53299.32124872 2025-10-23,07:00:04.000,296,11086928,5165,0,1761202803,13156.78838857999,31323.135458849996,53299.279325999996 2025-10-23,07:00:05.000,296,11086969,5525,0,1761202804,13156.78838857999,28554.65309352,53299.32124872 2025-10-23,07:00:06.000,296,11086924,5125,0,1761202805,13156.76817964999,27631.823288700005,53299.216441920005 2025-10-23,07:00:07.000,296,11086962,4925,0,1761202806,13156.734498099999,29938.911899009996,53299.30727448001 2025-10-23,07:00:08.000,296,11086909,5405,0,1761202807,13156.761443339994,30400.31270316,53299.335222960006 2025-10-23,07:00:09.000,296,11086916,5005,0,1761202808,13156.761443339994,29016.11029071,53299.28631312001 2025-10-23,07:00:10.000,296,11086955,5765,0,1761202809,13156.74797071999,35475.91187532,53299.32823584001 2025-10-23,07:00:11.000,296,11086956,5085,0,1761202810,13156.714289169999,23940.48997116,53299.27233888 2025-10-23,07:00:12.000,296,11086958,5165,0,1761202811,13156.680607619994,31784.613803429995,53299.279325999996 2025-10-23,07:00:13.000,296,11086959,5725,0,1761202812,13156.727761789989,29938.933046399994,53299.35618432001 2025-10-23,07:00:14.000,296,11086959,5565,0,1761202813,13156.721025479994,31784.627901689993,53299.34221008 2025-10-23,07:00:15.000,296,11086929,5445,0,1761202814,13156.74797071999,28093.34392806,53299.25836464001 2025-10-23,07:00:16.000,296,11086944,5085,0,1761202815,13156.734498099999,32707.514099549997,53299.314261600004 2025-10-23,07:00:17.000,296,11086958,5044,0,1761202816,13156.700816549994,30400.376145329996,53299.335222960006 2025-10-23,07:00:18.000,296,11086963,5445,0,1761202817,13156.700816549994,33630.301609589995,53299.34221008 2025-10-23,07:00:19.000,296,11086976,5165,0,1761202818,13156.680607619994,30400.397292719994,53299.279325999996 2025-10-23,07:00:20.000,296,11086745,5684,0,1761202819,13156.694080239999,27631.851485220002,53299.25836464001 2025-10-23,07:00:21.000,296,11086961,5485,0,1761202820,13156.694080239999,30400.439587500005,53299.30727448001 2025-10-23,07:00:22.000,296,11087016,4925,0,1761202821,13156.700816549994,31323.276441449998,53299.30727448001 2025-10-23,07:00:23.000,296,11086970,5125,0,1761202822,13156.721025479994,29477.623880939995,53299.30028736 2025-10-23,07:00:24.000,296,11086978,5085,0,1761202823,13156.707552859989,26247.677269289998,53299.35618432001 2025-10-23,07:00:25.000,296,11086961,5565,0,1761202824,13156.721025479994,31784.69839299,53299.335222960006 2025-10-23,07:00:26.000,296,11087011,5565,0,1761202825,13156.714289169999,28554.779977860002,53299.29330024 2025-10-23,07:00:27.000,296,11086921,5485,0,1761202826,13156.734498099999,33168.893756310004,53299.30727448001 2025-10-23,07:00:28.000,296,11086924,5085,0,1761202827,13156.727761789989,30400.411390980007,53299.2443904 2025-10-23,07:00:29.000,296,11086954,5044,0,1761202828,13156.707552859989,25324.826317080006,53299.25836464001 2025-10-23,07:00:31.000,296,11087047,5845,0,1761202830,13156.734498099999,25786.241219489995,53299.30727448001 2025-10-23,07:00:32.000,296,11086915,5485,0,1761202831,13156.741234409994,29477.56043877,53299.2443904 2025-10-23,07:00:33.000,296,11086938,5085,0,1761202832,13156.734498099999,26247.691367549996,53299.314261600004 2025-10-23,07:00:34.000,296,11086948,5005,0,1761202833,13156.754707029999,32707.535246939995,53299.28631312001 2025-10-23,07:00:35.000,296,11086942,5205,0,1761202834,13156.734498099999,31784.691343860002,53299.22342904 2025-10-23,07:00:36.000,296,11086973,5645,0,1761202835,13156.774915959999,29939.01763596,53299.30028736 2025-10-23,07:00:37.000,296,11086959,5725,0,1761202836,13156.74797071999,26709.10626996,53299.25137752 2025-10-23,07:00:38.000,296,11086928,5245,0,1761202837,13156.74797071999,28093.414419360008,53299.30028736 2025-10-23,07:00:39.000,296,11086946,5085,0,1761202838,13156.774915959999,29016.194880270006,53299.25137752 2025-10-23,07:00:40.000,296,11086904,5285,0,1761202839,13156.781652269994,30400.49598054,53299.3491972 2025-10-23,07:00:41.000,296,11086918,5245,0,1761202840,13156.761443339994,30400.510078799998,53299.28631312001 2025-10-23,07:00:42.000,296,11086892,5125,0,1761202841,13156.761443339994,29016.24422418,53299.30727448001 2025-10-23,07:00:43.000,296,11086930,5245,0,1761202842,13156.78838857999,31784.797080810007,53299.25137752 2025-10-23,07:00:44.000,296,11086905,5605,0,1761202843,13156.761443339994,26247.775957110003,53299.23740328001 2025-10-23,07:00:45.000,296,11086924,5205,0,1761202844,13156.76817964999,25786.375152959998,53299.25137752 2025-10-23,07:00:46.000,296,11086927,5565,0,1761202845,13156.761443339994,30400.594668360005,53299.335222960006 2025-10-23,07:00:47.000,296,11086944,4765,0,1761202846,13156.761443339994,29477.793060059994,53299.279325999996 2025-10-23,07:00:48.000,296,11086937,5845,0,1761202847,13156.801861199994,30861.995472509996,53299.25836464001 2025-10-23,07:00:49.000,296,11086891,5365,0,1761202848,13156.774915959999,35937.594644669996,53299.30727448001 2025-10-23,07:00:50.000,296,11086905,5405,0,1761202849,13156.801861199994,22556.499032609994,53299.265351760005 2025-10-23,07:00:51.000,296,11086917,5805,0,1761202850,13156.80859750999,25325.016643590003,53299.28631312001 2025-10-23,07:00:52.000,296,11086946,5245,0,1761202851,13156.761443339994,29016.392255910003,53299.35618432001 2025-10-23,07:00:53.000,296,11086928,5445,0,1761202852,13156.781652269994,29477.764863539996,53299.32823584001 2025-10-23,07:00:54.000,296,11086976,5125,0,1761202853,13156.781652269994,33169.168672379994,53299.32823584001 2025-10-23,07:00:55.000,296,11086922,5085,0,1761202854,13156.774915959999,28093.548352829996,53299.32823584001 2025-10-23,07:00:56.000,296,11086921,5765,0,1761202855,13156.741234409994,30862.065963810004,53299.335222960006 2025-10-23,07:00:57.000,296,11086946,5285,0,1761202856,13156.754707029999,32246.317720170002,53299.32124872 2025-10-23,07:00:58.000,296,11086885,5605,0,1761202857,13156.721025479994,27632.168696070003,53299.39810704 2025-10-23,07:00:59.000,296,11086902,5365,0,1761202858,13156.74797071999,29477.793060059994,53299.32823584001 2025-10-23,07:01:00.000,296,11086937,5684,0,1761202859,13156.774915959999,29016.42750156,53299.384132800005 2025-10-23,07:01:01.000,296,11086925,5485,0,1761202860,13156.74797071999,29939.306650290004,53299.3491972 2025-10-23,07:01:02.000,296,11086975,5645,0,1761202861,13156.761443339994,35014.891724190005,53299.34221008 2025-10-23,07:01:03.000,296,11086926,5085,0,1761202862,13156.714289169999,28555.033746539993,53299.32823584001 2025-10-23,07:01:04.000,296,11086928,5205,0,1761202863,13156.781652269994,32246.423457120007,53299.37714568001 2025-10-23,07:01:05.000,296,11086932,5125,0,1761202864,13156.74797071999,26709.381186030005,53299.3491972 2025-10-23,07:01:06.000,296,11086986,5245,0,1761202865,13156.74797071999,27632.218039979998,53299.384132800005 2025-10-23,07:01:07.000,296,11086942,5165,0,1761202866,13156.74797071999,30862.136455109998,53299.37714568001 2025-10-23,07:01:08.000,296,11086939,5405,0,1761202867,13156.741234409994,31323.58660317,53299.3491972 2025-10-23,07:01:09.000,296,11086929,5485,0,1761202868,13156.76817964999,29939.370092459998,53299.384132800005 2025-10-23,07:01:10.000,296,11086975,5525,0,1761202869,13156.761443339994,26247.95218536,53299.37015856 2025-10-23,07:01:11.000,296,11086905,5845,0,1761202870,13156.795124889999,28093.618844130004,53299.36317144 2025-10-23,07:01:12.000,296,11086883,5485,0,1761202871,13156.774915959999,32246.409358859994,53299.41208128 2025-10-23,07:01:13.000,296,11086915,5565,0,1761202872,13156.76817964999,28093.63999152,53299.32823584001 2025-10-23,07:01:14.000,296,11086955,5445,0,1761202873,13156.822070129994,34553.49796917,53299.39111992 2025-10-23,07:01:15.000,296,11086990,5125,0,1761202874,13156.83554275,30862.171700759995,53299.42605552001 2025-10-23,07:01:16.000,296,11086902,5125,0,1761202875,13156.801861199994,26709.395284290003,53299.46099112 2025-10-23,07:01:17.000,296,11086911,5525,0,1761202876,13156.815333819999,29939.3559942,53299.37015856 2025-10-23,07:01:18.000,296,11086910,5165,0,1761202877,13156.87596061,31323.57955404,53299.42605552001 2025-10-23,07:01:19.000,296,11086943,5405,0,1761202878,13156.85575168,30400.784994870002,53299.45400400001 2025-10-23,07:01:20.000,296,11086962,5125,0,1761202879,13156.85575168,35476.39121616,53299.45400400001 2025-10-23,07:01:21.000,296,11086743,5765,0,1761202880,13156.83554275,29477.905846139998,53299.433042640005 2025-10-23,07:01:22.000,296,11086830,5165,0,1761202881,13156.882696919994,29016.462747209996,53299.46099112 2025-10-23,07:01:23.000,296,11086935,5605,0,1761202882,13156.862487989994,28093.590647610006,53299.46099112 2025-10-23,07:01:24.000,296,11086920,5285,0,1761202883,13156.85575168,32707.880654310007,53299.42605552001 2025-10-23,07:01:25.000,296,11086921,5605,0,1761202884,13156.88943322999,34092.15355806,53299.4889396 2025-10-23,07:01:26.000,296,11086959,5325,0,1761202885,13156.882696919994,29477.88469875,53299.46099112 2025-10-23,07:01:27.000,296,11086967,5445,0,1761202886,13156.902905849995,30862.206946410006,53299.50990096 2025-10-23,07:01:28.000,296,11086943,5365,0,1761202887,13156.86922429999,29939.292552030005,53299.481952480004 2025-10-23,07:01:29.000,296,11086957,5605,0,1761202888,13156.92985108999,31323.530210130004,53299.44002976 2025-10-23,07:01:30.000,296,11086961,5525,0,1761202889,13156.90964215999,34092.139459800004,53299.4889396 2025-10-23,07:01:32.000,296,11086937,5845,0,1761202891,13156.943323709995,30400.770896610004,53299.502913840006 2025-10-23,07:01:33.000,296,11086911,5605,0,1761202892,13156.95006001999,28093.66113891,53299.551823680005 2025-10-23,07:01:34.000,296,11086936,4925,0,1761202893,13156.943323709995,31323.621848819996,53299.502913840006 2025-10-23,07:01:35.000,296,11086952,5165,0,1761202894,13156.91637847,24402.27142833,53299.53784944 2025-10-23,07:01:36.000,296,11086998,4885,0,1761202895,13156.923114779995,29939.34894507,53299.50990096 2025-10-23,07:01:37.000,296,11086886,5044,0,1761202896,13156.95006001999,30400.841387909997,53299.57977216 2025-10-23,07:01:38.000,296,11086927,5605,0,1761202897,13156.95679633,27632.309678670004,53299.54483656001 2025-10-23,07:01:39.000,296,11086906,5044,0,1761202898,13156.963532639995,29016.58258242,53299.5588108 2025-10-23,07:01:40.000,296,11086933,5684,0,1761202899,13156.97026894999,30862.249241190002,53299.60772064 2025-10-23,07:01:41.000,296,11086966,5285,0,1761202900,13156.95679633,25786.593675990007,53299.670604720006 2025-10-23,07:01:42.000,296,11086922,5044,0,1761202901,13156.99721419,28093.703433689996,53299.600733520005 2025-10-23,07:01:43.000,296,11086921,5565,0,1761202902,13156.99047787999,35014.997461139996,53299.51688808 2025-10-23,07:01:44.000,296,11086947,5525,0,1761202903,13156.95679633,34092.16765632,53299.64265624001 2025-10-23,07:01:45.000,296,11086920,5285,0,1761202904,13156.97026894999,32707.873605179993,53299.63566912 2025-10-23,07:01:46.000,296,11086943,5565,0,1761202905,13156.99721419,29939.36304333,53299.628682 2025-10-23,07:01:47.000,296,11086929,5605,0,1761202906,13156.91637847,22556.640015209996,53299.5588108 2025-10-23,07:01:48.000,296,11086963,5445,0,1761202907,13156.89616954,31323.664143600006,53299.53086232 2025-10-23,07:01:49.000,296,11086912,5125,0,1761202908,13156.92985108999,27632.309678670004,53299.57278504001 2025-10-23,07:01:50.000,296,11086920,5005,0,1761202909,13156.97700526,30400.862535299995,53299.614707759996 2025-10-23,07:01:51.000,296,11086981,5405,0,1761202910,13156.99047787999,26248.12136448,53299.59374640001 2025-10-23,07:01:52.000,296,11086933,5765,0,1761202911,13156.983741569995,25325.263363139995,53299.62169488001 2025-10-23,07:01:53.000,296,11086921,5645,0,1761202912,13156.95006001999,30862.26333945,53299.56579792 2025-10-23,07:01:54.000,296,11086916,5205,0,1761202913,13156.95679633,25325.249264879996,53299.56579792 2025-10-23,07:01:55.000,296,11086896,5125,0,1761202914,13156.9365874,26709.479873849996,53299.67759184 2025-10-23,07:01:56.000,296,11086947,5605,0,1761202915,13156.90964215999,30400.848437039996,53299.57977216 2025-10-23,07:01:57.000,296,11086944,5085,0,1761202916,13156.923114779995,29016.58258242,53299.69156608001 2025-10-23,07:01:58.000,296,11086947,5565,0,1761202917,13156.9365874,29939.447632890005,53299.63566912 2025-10-23,07:01:59.000,296,11086908,5205,0,1761202918,13156.91637847,28093.780974120004,53299.60772064 2025-10-23,07:02:00.000,296,11086925,5405,0,1761202919,13156.90964215999,25786.67826555,53299.670604720006 2025-10-23,07:02:01.000,296,11086954,5125,0,1761202920,13156.91637847,24863.806165949994,53299.614707759996 2025-10-23,07:02:02.000,296,11086759,5845,0,1761202921,13156.90964215999,29478.03273048,53299.551823680005 2025-10-23,07:02:03.000,296,11086781,5565,0,1761202922,13156.90964215999,30400.82024052,53299.59374640001 2025-10-23,07:02:04.000,296,11086961,5525,0,1761202923,13156.87596061,30400.81319139,53299.57977216 2025-10-23,07:02:05.000,296,11086936,5125,0,1761202924,13156.88943322999,30400.869584429995,53299.614707759996 2025-10-23,07:02:06.000,296,11086966,5245,0,1761202925,13156.902905849995,32246.529194069997,53299.60772064 2025-10-23,07:02:07.000,296,11086976,5205,0,1761202926,13156.90964215999,29939.4969768,53299.600733520005 2025-10-23,07:02:08.000,296,11086975,5765,0,1761202927,13156.90964215999,31323.678241860005,53299.57977216 2025-10-23,07:02:09.000,296,11086976,5005,0,1761202928,13156.923114779995,32246.522144939998,53299.614707759996 2025-10-23,07:02:10.000,296,11086974,5205,0,1761202929,13156.902905849995,29016.56848416,53299.6985532 2025-10-23,07:02:11.000,296,11086974,4925,0,1761202930,13156.902905849995,28093.773924990004,53299.670604720006 2025-10-23,07:02:12.000,296,11086890,5205,0,1761202931,13156.92985108999,29478.025681350002,53299.670604720006 2025-10-23,07:02:13.000,296,11086962,5205,0,1761202932,13156.923114779995,31785.17773383,53299.614707759996 2025-10-23,07:02:14.000,296,11086930,5085,0,1761202933,13156.91637847,28555.174729139995,53299.65663048 2025-10-23,07:02:15.000,296,11086908,5125,0,1761202934,13156.90964215999,28555.209974790007,53299.62169488001 2025-10-23,07:02:16.000,296,11086944,4965,0,1761202935,13156.89616954,24863.855509860005,53299.600733520005 2025-10-23,07:02:17.000,296,11086946,5125,0,1761202936,13156.90964215999,30862.29153597,53299.68457896 2025-10-23,07:02:18.000,296,11086902,5165,0,1761202937,13156.90964215999,32246.536243199997,53299.670604720006 2025-10-23,07:02:19.000,296,11086955,5645,0,1761202938,13156.89616954,28555.181778269995,53299.67759184 2025-10-23,07:02:20.000,296,11086943,5565,0,1761202939,13156.902905849995,30862.28448684,53299.614707759996 2025-10-23,07:02:21.000,296,11086984,5005,0,1761202940,13156.90964215999,34553.603706120004,53299.65663048 2025-10-23,07:02:22.000,296,11086946,5365,0,1761202941,13156.923114779995,26248.107266220002,53299.5588108 2025-10-23,07:02:23.000,296,11086961,5725,0,1761202942,13156.90964215999,29016.709466760003,53299.628682 2025-10-23,07:02:24.000,296,11086951,5445,0,1761202943,13156.88943322999,33630.80914695001,53299.69156608001 2025-10-23,07:02:25.000,296,11086926,4845,0,1761202944,13156.91637847,29016.58963155,53299.72650168 2025-10-23,07:02:26.000,296,11086975,5725,0,1761202945,13156.882696919994,24863.785018559996,53299.719514560005 2025-10-23,07:02:27.000,296,11086917,5605,0,1761202946,13156.89616954,27632.316727800004,53299.70554032 2025-10-23,07:02:28.000,296,11086928,4845,0,1761202947,13156.902905849995,30862.206946410006,53299.71252744001 2025-10-23,07:02:29.000,296,11086957,5485,0,1761202948,13156.90964215999,31323.713487510002,53299.62169488001 2025-10-23,07:02:30.000,296,11086995,5765,0,1761202949,13156.902905849995,28093.780974120004,53299.6985532 2025-10-23,07:02:31.000,296,11086917,5725,0,1761202950,13156.902905849995,30400.876633559994,53299.649643360004 2025-10-23,07:02:33.000,296,11086984,5245,0,1761202952,13156.91637847,29478.060927,53299.614707759996 2025-10-23,07:02:34.000,296,11086956,5245,0,1761202953,13156.89616954,30862.340879879994,53299.63566912 2025-10-23,07:02:35.000,296,11086967,5645,0,1761202954,13156.90964215999,27632.380169969998,53299.63566912 2025-10-23,07:02:36.000,296,11086941,5365,0,1761202955,13156.923114779995,32246.620832760003,53299.60772064 2025-10-23,07:02:37.000,296,11086959,5684,0,1761202956,13156.91637847,26709.472824719996,53299.628682 2025-10-23,07:02:38.000,296,11086986,5245,0,1761202957,13156.902905849995,30400.911879210005,53299.68457896 2025-10-23,07:02:39.000,296,11086924,5205,0,1761202958,13156.89616954,31323.685290990004,53299.670604720006 2025-10-23,07:02:40.000,296,11086975,5645,0,1761202959,13156.90964215999,28093.738679340007,53299.57977216 2025-10-23,07:02:41.000,296,11086900,5245,0,1761202960,13156.902905849995,29478.03977961,53299.628682 2025-10-23,07:02:42.000,296,11086935,5684,0,1761202961,13156.87596061,29478.089123519996,53299.60772064 2025-10-23,07:02:43.000,296,11086899,5805,0,1761202962,13156.882696919994,27171.028709730002,53299.64265624001 2025-10-23,07:02:44.000,296,11086939,5565,0,1761202963,13156.84901536999,31323.7346349,53299.649643360004 2025-10-23,07:02:45.000,296,11086906,5245,0,1761202964,13156.795124889999,26709.571512540002,53299.57977216 2025-10-23,07:02:46.000,296,11086981,5405,0,1761202965,13156.862487989994,29478.060927,53299.58675928 2025-10-23,07:02:47.000,296,11086953,5725,0,1761202966,13156.85575168,30400.897780950007,53299.551823680005 2025-10-23,07:02:48.000,296,11086954,5005,0,1761202967,13156.842279059994,31323.776929679996,53299.628682 2025-10-23,07:02:49.000,296,11086897,5645,0,1761202968,13156.82880643999,30400.855486169996,53299.62169488001 2025-10-23,07:02:50.000,296,11086936,5085,0,1761202969,13156.80859750999,29016.667171980007,53299.57977216 2025-10-23,07:02:51.000,296,11086959,5605,0,1761202970,13156.815333819999,25786.713511199996,53299.54483656001 2025-10-23,07:02:52.000,296,11086947,5645,0,1761202971,13156.761443339994,29939.447632890005,53299.59374640001 2025-10-23,07:02:53.000,296,11086927,5725,0,1761202972,13156.78838857999,28093.738679340007,53299.57278504001 2025-10-23,07:02:54.000,296,11086911,5365,0,1761202973,13156.815333819999,31323.685290990004,53299.57278504001 2025-10-23,07:02:55.000,296,11086904,5245,0,1761202974,13156.801861199994,32246.571488849993,53299.614707759996 2025-10-23,07:02:56.000,296,11086946,5165,0,1761202975,13156.78838857999,32246.606734500005,53299.62169488001 2025-10-23,07:02:57.000,296,11086942,5245,0,1761202976,13156.76817964999,33169.35194976001,53299.54483656001 2025-10-23,07:02:58.000,296,11086986,5245,0,1761202977,13156.781652269994,30400.841387909997,53299.5588108 2025-10-23,07:02:59.000,296,11086919,5645,0,1761202978,13156.74797071999,31323.685290990004,53299.53784944 2025-10-23,07:03:00.000,296,11086958,5125,0,1761202979,13156.78838857999,30400.82728965,53299.5588108 2025-10-23,07:03:01.000,296,11087004,5044,0,1761202980,13156.774915959999,25325.19287184,53299.54483656001 2025-10-23,07:03:02.000,296,11086948,4925,0,1761202981,13156.781652269994,26709.409382550002,53299.53784944 2025-10-23,07:03:03.000,296,11086959,5645,0,1761202982,13156.815333819999,27170.88772713,53299.62169488001 2025-10-23,07:03:04.000,296,11086920,5125,0,1761202983,13156.761443339994,30862.228093800004,53299.53784944 2025-10-23,07:03:05.000,296,11086910,5044,0,1761202984,13156.801861199994,24402.384214410005,53299.600733520005 2025-10-23,07:03:06.000,296,11086969,5565,0,1761202985,13156.795124889999,28093.696384559997,53299.54483656001 2025-10-23,07:03:07.000,296,11086923,5405,0,1761202986,13156.761443339994,31785.071996879997,53299.56579792 2025-10-23,07:03:08.000,296,11086942,5005,0,1761202987,13156.78838857999,30862.28448684,53299.57977216 2025-10-23,07:03:09.000,296,11086905,5605,0,1761202988,13156.76817964999,32707.908850830005,53299.56579792 2025-10-23,07:03:10.000,296,11086920,4885,0,1761202989,13156.774915959999,34092.16765632,53299.5588108 2025-10-23,07:03:11.000,296,11086927,5525,0,1761202990,13156.754707029999,28093.731630209993,53299.53086232 2025-10-23,07:03:12.000,296,11086936,5085,0,1761202991,13156.761443339994,26709.465775589997,53299.51688808 2025-10-23,07:03:13.000,296,11086954,5245,0,1761202992,13156.74797071999,29939.433534630007,53299.53086232 2025-10-23,07:03:14.000,296,11086946,5285,0,1761202993,13156.754707029999,29016.58258242,53299.49592672001 2025-10-23,07:03:15.000,296,11086943,5365,0,1761202994,13156.741234409994,34092.17470545,53299.47496536001 2025-10-23,07:03:16.000,296,11086930,5125,0,1761202995,13156.76817964999,30862.26333945,53299.481952480004 2025-10-23,07:03:17.000,296,11086931,5365,0,1761202996,13156.774915959999,29016.58963155,53299.502913840006 2025-10-23,07:03:18.000,296,11086927,5285,0,1761202997,13156.781652269994,27170.90887452,53299.53086232 2025-10-23,07:03:19.000,296,11086877,5605,0,1761202998,13156.774915959999,27170.90887452,53299.46797824 2025-10-23,07:03:20.000,296,11086923,5485,0,1761202999,13156.801861199994,27632.330826060002,53299.4889396 2025-10-23,07:03:21.000,296,11086917,5245,0,1761203000,13156.795124889999,30400.777945740003,53299.481952480004 2025-10-23,07:03:22.000,296,11086886,5085,0,1761203001,13156.78838857999,28555.174729139995,53299.50990096 2025-10-23,07:03:23.000,296,11086994,4925,0,1761203002,13156.78838857999,28555.13243436,53299.54483656001 2025-10-23,07:03:24.000,296,11086909,5605,0,1761203003,13156.822070129994,27632.316727800004,53299.502913840006 2025-10-23,07:03:25.000,296,11086925,5765,0,1761203004,13156.82880643999,29478.018632220002,53299.502913840006 2025-10-23,07:03:26.000,296,11086901,5605,0,1761203005,13156.801861199994,33169.366048020005,53299.53086232 2025-10-23,07:03:27.000,296,11086900,5205,0,1761203006,13156.78838857999,31785.163635570003,53299.52387520001 2025-10-23,07:03:28.000,296,11086921,5645,0,1761203007,13156.781652269994,31323.74873316,53299.45400400001 2025-10-23,07:03:29.000,296,11086913,5445,0,1761203008,13156.795124889999,25325.242215749997,53299.51688808 2025-10-23,07:03:30.000,296,11086924,4965,0,1761203009,13156.781652269994,25325.19992097,53299.433042640005 2025-10-23,07:03:31.000,296,11086941,5405,0,1761203010,13156.774915959999,25325.249264879996,53299.49592672001 2025-10-23,07:03:32.000,296,11086939,5405,0,1761203011,13156.774915959999,29939.482878540002,53299.46797824 2025-10-23,07:03:34.000,296,11086925,5565,0,1761203013,13156.754707029999,30862.199897280007,53299.39111992 2025-10-23,07:03:35.000,296,11086930,5085,0,1761203014,13156.78838857999,27170.90182539,53299.42605552001 2025-10-23,07:03:36.000,296,11086925,5645,0,1761203015,13156.795124889999,30862.298585099998,53299.49592672001 2025-10-23,07:03:37.000,296,11086923,5684,0,1761203016,13156.78838857999,28093.81621977,53299.481952480004 2025-10-23,07:03:38.000,296,11086931,5525,0,1761203017,13156.801861199994,30862.362027270006,53299.50990096 2025-10-23,07:03:39.000,296,11086959,5645,0,1761203018,13156.774915959999,26248.177757519996,53299.384132800005 2025-10-23,07:03:40.000,296,11086905,5645,0,1761203019,13156.774915959999,31323.755782289998,53299.433042640005 2025-10-23,07:03:41.000,296,11086919,5765,0,1761203020,13156.795124889999,23018.181801960003,53299.481952480004 2025-10-23,07:03:42.000,296,11086947,5845,0,1761203021,13156.80859750999,26248.14251187,53299.481952480004 2025-10-23,07:03:43.000,296,11086887,5605,0,1761203022,13156.80859750999,29939.475829410003,53299.47496536001 2025-10-23,07:03:44.000,296,11086888,5125,0,1761203023,13156.815333819999,27632.35197345,53299.50990096 2025-10-23,07:03:45.000,296,11086918,5285,0,1761203024,13156.78838857999,30400.918928340005,53299.47496536001 2025-10-23,07:03:46.000,296,11086853,5765,0,1761203025,13156.80859750999,28555.181778269995,53299.46099112 2025-10-23,07:03:47.000,296,11086883,5405,0,1761203026,13156.781652269994,28555.238171310004,53299.447016879996 2025-10-23,07:03:48.000,296,11086911,5565,0,1761203027,13156.801861199994,28093.795072380002,53299.51688808 2025-10-23,07:03:49.000,296,11086890,5405,0,1761203028,13156.76817964999,33169.45063758,53299.44002976 2025-10-23,07:03:50.000,296,11086900,5205,0,1761203029,13156.774915959999,26709.529217760006,53299.46797824 2025-10-23,07:03:51.000,296,11086931,5605,0,1761203030,13156.78838857999,27632.387219099997,53299.502913840006 2025-10-23,07:03:52.000,296,11086774,5325,0,1761203031,13156.74797071999,31323.685290990004,53299.44002976 2025-10-23,07:03:53.000,296,11086931,5365,0,1761203032,13156.80859750999,31323.762831419997,53299.45400400001 2025-10-23,07:03:54.000,296,11086883,5684,0,1761203033,13156.795124889999,27632.316727800004,53299.433042640005 2025-10-23,07:03:55.000,296,11086926,5245,0,1761203034,13156.795124889999,34553.68124655,53299.36317144 2025-10-23,07:03:56.000,296,11086908,5205,0,1761203035,13156.801861199994,31323.678241860005,53299.42605552001 2025-10-23,07:03:57.000,296,11086911,5845,0,1761203036,13156.781652269994,26248.079069700005,53299.44002976 2025-10-23,07:03:58.000,296,11086896,5085,0,1761203037,13156.822070129994,26709.501021239994,53299.46099112 2025-10-23,07:03:59.000,296,11086943,5565,0,1761203038,13156.815333819999,32246.564439719994,53299.4190684 2025-10-23,07:04:00.000,296,11086905,5684,0,1761203039,13156.84901536999,29478.04682874,53299.46099112 2025-10-23,07:04:01.000,296,11086885,5565,0,1761203040,13156.842279059994,31785.241175999996,53299.433042640005 2025-10-23,07:04:02.000,296,11086926,5125,0,1761203041,13156.822070129994,25325.291559660007,53299.39111992 2025-10-23,07:04:03.000,296,11086964,5205,0,1761203042,13156.84901536999,28555.174729139995,53299.433042640005 2025-10-23,07:04:04.000,296,11086919,5765,0,1761203043,13156.84901536999,29939.384190719997,53299.433042640005 2025-10-23,07:04:05.000,296,11086927,5485,0,1761203044,13156.86922429999,33630.79504868999,53299.47496536001 2025-10-23,07:04:06.000,296,11086943,5525,0,1761203045,13156.85575168,32246.550341459995,53299.47496536001 2025-10-23,07:04:07.000,296,11086938,5044,0,1761203046,13156.85575168,29939.36304333,53299.481952480004 2025-10-23,07:04:08.000,296,11086942,5405,0,1761203047,13156.87596061,30862.213995540005,53299.46797824 2025-10-23,07:04:09.000,296,11086924,5205,0,1761203048,13156.90964215999,28555.12538523,53299.447016879996 2025-10-23,07:04:10.000,296,11086903,5525,0,1761203049,13156.89616954,29477.89174788,53299.51688808 2025-10-23,07:04:11.000,296,11086886,5165,0,1761203050,13156.902905849995,33630.70341,53299.4190684 2025-10-23,07:04:12.000,296,11086913,5725,0,1761203051,13156.88943322999,29477.926993529996,53299.481952480004 2025-10-23,07:04:13.000,296,11086918,5245,0,1761203052,13156.902905849995,26709.409382550002,53299.46797824 2025-10-23,07:04:15.000,296,11086903,5725,0,1761203054,13156.923114779995,29016.476845469995,53299.433042640005 2025-10-23,07:04:16.000,296,11086901,5725,0,1761203055,13156.91637847,33630.675213480004,53299.53784944 2025-10-23,07:04:17.000,296,11086923,5765,0,1761203056,13156.882696919994,27632.175745200002,53299.44002976 2025-10-23,07:04:18.000,296,11086929,5925,0,1761203057,13156.90964215999,26247.931037970004,53299.447016879996 2025-10-23,07:04:19.000,296,11086918,5085,0,1761203058,13156.90964215999,31784.966259930006,53299.481952480004 2025-10-23,07:04:20.000,296,11086918,5125,0,1761203059,13156.92985108999,27632.232138239997,53299.447016879996 2025-10-23,07:04:21.000,296,11086947,5525,0,1761203060,13156.95679633,31323.600701429998,53299.433042640005 2025-10-23,07:04:22.000,296,11086924,5365,0,1761203061,13156.9365874,27170.852481480004,53299.37015856 2025-10-23,07:04:23.000,296,11086936,5044,0,1761203062,13156.923114779995,30400.763847480004,53299.3491972 2025-10-23,07:04:24.000,296,11086914,5085,0,1761203063,13156.91637847,33169.27440933,53299.4190684 2025-10-23,07:04:25.000,296,11086895,5645,0,1761203064,13156.923114779995,31323.600701429998,53299.42605552001 2025-10-23,07:04:26.000,296,11086917,5525,0,1761203065,13156.97026894999,28555.040795670007,53299.433042640005 2025-10-23,07:04:27.000,296,11086931,5765,0,1761203066,13156.943323709995,30862.157602499996,53299.45400400001 2025-10-23,07:04:28.000,296,11086937,5725,0,1761203067,13156.95006001999,33169.218016290004,53299.481952480004 2025-10-23,07:04:29.000,296,11086937,5525,0,1761203068,13156.91637847,29016.448648949998,53299.46797824 2025-10-23,07:04:30.000,296,11086903,5525,0,1761203069,13156.95006001999,26247.95923449,53299.40509416001 2025-10-23,07:04:31.000,296,11086960,5365,0,1761203070,13156.9365874,25325.094184019996,53299.433042640005 2025-10-23,07:04:32.000,296,11086918,5205,0,1761203071,13156.95679633,29477.856502230003,53299.44002976 2025-10-23,07:04:33.000,296,11086941,5884,0,1761203072,13156.943323709995,31784.959210800007,53299.37714568001 2025-10-23,07:04:34.000,296,11086907,5965,0,1761203073,13156.95679633,30862.12235685,53299.37714568001 2025-10-23,07:04:36.000,296,11086927,5765,0,1761203075,13156.99721419,30862.087111200002,53299.41208128 2025-10-23,07:04:37.000,296,11086884,5165,0,1761203076,13156.97026894999,30400.672208789998,53299.40509416001 2025-10-23,07:04:38.000,296,11086913,5525,0,1761203077,13156.99721419,29477.87764962,53299.37015856 2025-10-23,07:04:39.000,296,11086946,5245,0,1761203078,13156.983741569995,29939.271404640007,53299.447016879996 2025-10-23,07:04:40.000,296,11086924,5205,0,1761203079,13157.03089573999,33169.147524989996,53299.39111992 2025-10-23,07:04:41.000,296,11086975,5645,0,1761203080,13156.99721419,29016.371108520005,53299.41208128 2025-10-23,07:04:42.000,296,11086904,5285,0,1761203081,13157.01742312,29939.236158989996,53299.44002976 2025-10-23,07:04:43.000,296,11086942,5285,0,1761203082,13156.983741569995,30862.058914680005,53299.37015856 2025-10-23,07:04:44.000,296,11087002,5044,0,1761203083,13156.99047787999,28093.548352829996,53299.37015856 2025-10-23,07:04:45.000,296,11086938,5405,0,1761203084,13157.01068680999,25325.05188924,53299.4190684 2025-10-23,07:04:46.000,296,11086864,5365,0,1761203085,13157.024159429995,28554.998500889997,53299.39810704 2025-10-23,07:04:47.000,296,11086912,4965,0,1761203086,13157.01742312,30862.058914680005,53299.447016879996 2025-10-23,07:04:48.000,296,11086963,5725,0,1761203087,13157.05784098,31323.57250491,53299.46099112 2025-10-23,07:04:49.000,296,11086939,5725,0,1761203088,13157.01068680999,27170.74674453,53299.433042640005 2025-10-23,07:04:50.000,296,11086959,5485,0,1761203089,13157.024159429995,33630.58357479,53299.4190684 2025-10-23,07:04:51.000,296,11086909,5925,0,1761203090,13156.99047787999,26247.853497539996,53299.39810704 2025-10-23,07:04:52.000,296,11086910,5085,0,1761203091,13157.003950499995,27632.126401290006,53299.37714568001 2025-10-23,07:04:53.000,296,11087005,5405,0,1761203092,13157.01742312,29477.814207450007,53299.447016879996 2025-10-23,07:04:54.000,296,11086945,5765,0,1761203093,13157.05110466999,24402.186838769994,53299.42605552001 2025-10-23,07:04:55.000,296,11086917,5684,0,1761203094,13157.01068680999,30861.988423379997,53299.39111992 2025-10-23,07:04:56.000,296,11086948,5044,0,1761203095,13157.01742312,29477.771912669996,53299.4190684 2025-10-23,07:04:57.000,296,11086872,4925,0,1761203096,13156.99047787999,29939.151569430003,53299.37015856 2025-10-23,07:04:58.000,296,11086808,5405,0,1761203097,13157.03763205,24863.531249880005,53299.36317144 2025-10-23,07:04:59.000,296,11086796,4965,0,1761203098,13157.03763205,31323.39627666,53299.34221008 2025-10-23,07:05:00.000,296,11086768,4845,0,1761203099,13157.05110466999,32246.226081479996,53299.39111992 2025-10-23,07:05:01.000,296,11086927,5245,0,1761203100,13157.03089573999,29939.116323780006,53299.384132800005 2025-10-23,07:05:02.000,296,11086943,5525,0,1761203101,13157.024159429995,27170.633958449995,53299.39111992 2025-10-23,07:05:03.000,296,11086948,5005,0,1761203102,13157.003950499995,28554.871616549994,53299.37015856 2025-10-23,07:05:04.000,296,11086939,5565,0,1761203103,13156.99047787999,29477.72256876,53299.3491972 2025-10-23,07:05:05.000,296,11086940,5044,0,1761203104,13157.003950499995,29939.151569430003,53299.335222960006 2025-10-23,07:05:06.000,296,11086941,5765,0,1761203105,13156.99721419,31323.438571439998,53299.35618432001 2025-10-23,07:05:07.000,296,11086921,5605,0,1761203106,13157.003950499995,27170.641007579994,53299.32823584001 2025-10-23,07:05:08.000,296,11086916,4885,0,1761203107,13157.003950499995,27170.655105840007,53299.37015856 2025-10-23,07:05:09.000,296,11086915,5405,0,1761203108,13157.01068680999,29477.71551963,53299.37015856 2025-10-23,07:05:10.000,296,11086945,5765,0,1761203109,13156.99047787999,29477.701421370002,53299.4190684 2025-10-23,07:05:11.000,296,11086957,5565,0,1761203110,13156.99047787999,28554.878665680008,53299.37015856 2025-10-23,07:05:12.000,296,11086967,5485,0,1761203111,13156.97026894999,30862.065963810004,53299.36317144 2025-10-23,07:05:13.000,296,11087001,5525,0,1761203112,13157.024159429995,29477.72961789,53299.35618432001 2025-10-23,07:05:14.000,296,11086924,5365,0,1761203113,13156.97026894999,27170.598712799998,53299.39111992 2025-10-23,07:05:15.000,296,11086936,5205,0,1761203114,13156.963532639995,28554.906862200005,53299.3491972 2025-10-23,07:05:16.000,296,11086962,5285,0,1761203115,13156.983741569995,31323.40332579,53299.32823584001 2025-10-23,07:05:17.000,296,11086934,5165,0,1761203116,13156.97026894999,29477.74371615,53299.37714568001 2025-10-23,07:05:18.000,296,11086921,5605,0,1761203117,13157.01068680999,27170.690351490004,53299.39810704 2025-10-23,07:05:19.000,296,11086947,5525,0,1761203118,13156.97026894999,28554.95620611,53299.39810704 2025-10-23,07:05:20.000,296,11086924,5165,0,1761203119,13156.95679633,27170.711498880002,53299.35618432001 2025-10-23,07:05:21.000,296,11086930,5285,0,1761203120,13156.95679633,29016.364059390005,53299.36317144 2025-10-23,07:05:22.000,296,11086895,5525,0,1761203121,13156.963532639995,30400.601717490004,53299.34221008 2025-10-23,07:05:23.000,296,11086924,5245,0,1761203122,13156.97026894999,25786.396300349996,53299.37015856 2025-10-23,07:05:24.000,296,11086936,5125,0,1761203123,13156.943323709995,34091.94208415999,53299.32823584001 2025-10-23,07:05:25.000,296,11086924,5605,0,1761203124,13156.95679633,28554.935058720002,53299.314261600004 2025-10-23,07:05:26.000,296,11086947,5805,0,1761203125,13156.9365874,22556.43559044,53299.27233888 2025-10-23,07:05:27.000,296,11086917,5725,0,1761203126,13156.95006001999,30400.64401227,53299.279325999996 2025-10-23,07:05:28.000,296,11086925,5765,0,1761203127,13156.91637847,27170.669204100006,53299.279325999996 2025-10-23,07:05:29.000,296,11086936,5085,0,1761203128,13156.923114779995,30862.044816420006,53299.32823584001 2025-10-23,07:05:30.000,296,11086958,5285,0,1761203129,13156.943323709995,30400.587619230006,53299.35618432001 2025-10-23,07:05:31.000,296,11086907,5445,0,1761203130,13156.97026894999,29939.17271682,53299.3491972 2025-10-23,07:05:32.000,296,11086933,5565,0,1761203131,13156.87596061,33169.09818108,53299.32823584001 2025-10-23,07:05:33.000,296,11086929,5405,0,1761203132,13156.882696919994,31323.42447318,53299.30727448001 2025-10-23,07:05:34.000,296,11086901,5645,0,1761203133,13156.87596061,28554.878665680008,53299.32124872 2025-10-23,07:05:35.000,296,11086933,5565,0,1761203134,13156.902905849995,27632.077057379996,53299.4190684 2025-10-23,07:05:37.000,296,11086940,5205,0,1761203136,13156.89616954,30400.538275319996,53299.27233888 2025-10-23,07:05:38.000,296,11086944,5044,0,1761203137,13156.882696919994,30861.96727599,53299.28631312001 2025-10-23,07:05:39.000,296,11086920,5165,0,1761203138,13156.85575168,30400.538275319996,53299.30028736 2025-10-23,07:05:40.000,296,11086969,5645,0,1761203139,13156.862487989994,29016.25832244,53299.3491972 2025-10-23,07:05:41.000,296,11086937,5645,0,1761203140,13156.85575168,31784.804129940007,53299.30727448001 2025-10-23,07:05:42.000,296,11086999,5525,0,1761203141,13156.85575168,29939.151569430003,53299.37714568001 2025-10-23,07:05:43.000,296,11086927,5445,0,1761203142,13156.83554275,32246.1837867,53299.30727448001 2025-10-23,07:05:44.000,296,11086925,5445,0,1761203143,13156.842279059994,29016.328813739994,53299.32823584001 2025-10-23,07:05:45.000,296,11086958,5205,0,1761203144,13156.83554275,28554.906862200005,53299.314261600004 2025-10-23,07:05:46.000,296,11086934,4965,0,1761203145,13156.822070129994,30400.573520970007,53299.2443904 2025-10-23,07:05:47.000,296,11086912,5044,0,1761203146,13156.822070129994,34553.35698657,53299.27233888 2025-10-23,07:05:48.000,296,11086960,5165,0,1761203147,13156.795124889999,29477.750765279998,53299.30028736 2025-10-23,07:05:49.000,296,11086967,5565,0,1761203148,13156.774915959999,31323.466767959995,53299.32124872 2025-10-23,07:05:50.000,296,11086931,5245,0,1761203149,13156.74797071999,34091.906838509996,53299.314261600004 2025-10-23,07:05:51.000,296,11086955,5605,0,1761203150,13156.76817964999,28554.920960460004,53299.335222960006 2025-10-23,07:05:52.000,296,11086929,5485,0,1761203151,13156.774915959999,29016.399305040002,53299.3491972 2025-10-23,07:05:53.000,296,11086933,5525,0,1761203152,13156.774915959999,30862.09416033,53299.28631312001 2025-10-23,07:05:54.000,296,11086951,5645,0,1761203153,13156.734498099999,27170.71854801,53299.30727448001 2025-10-23,07:05:55.000,296,11086966,5285,0,1761203154,13156.761443339994,33630.59062392,53299.39111992 2025-10-23,07:05:56.000,296,11086891,5565,0,1761203155,13156.741234409994,31784.938063409994,53299.314261600004 2025-10-23,07:05:57.000,296,11086919,5645,0,1761203156,13156.74797071999,25786.480889910003,53299.28631312001 2025-10-23,07:05:58.000,296,11086954,5044,0,1761203157,13156.714289169999,29016.385206780004,53299.30028736 2025-10-23,07:05:59.000,296,11086955,5645,0,1761203158,13156.727761789989,25786.480889910003,53299.335222960006 2025-10-23,07:06:00.000,296,11086920,5165,0,1761203159,13156.707552859989,30400.714503569994,53299.35618432001 2025-10-23,07:06:01.000,296,11086940,5005,0,1761203160,13156.714289169999,29477.87060049,53299.25836464001 2025-10-23,07:06:02.000,296,11087007,5565,0,1761203161,13156.680607619994,35476.306626599995,53299.32823584001 2025-10-23,07:06:03.000,296,11086825,5684,0,1761203162,13156.687343929989,28555.090139580003,53299.265351760005 2025-10-23,07:06:04.000,296,11086895,5525,0,1761203163,13156.721025479994,26709.381186030005,53299.25836464001 2025-10-23,07:06:05.000,296,11086978,5085,0,1761203164,13156.660398689994,26248.008578399997,53299.27233888 2025-10-23,07:06:06.000,296,11086997,5725,0,1761203165,13156.653662379998,29939.34189594,53299.25836464001 2025-10-23,07:06:07.000,296,11086890,5005,0,1761203166,13156.673871309999,30400.742700090006,53299.32124872 2025-10-23,07:06:08.000,296,11086985,5485,0,1761203167,13156.700816549994,27170.781990179996,53299.35618432001 2025-10-23,07:06:09.000,296,11086946,5005,0,1761203168,13156.727761789989,28093.66818804,53299.32823584001 2025-10-23,07:06:10.000,296,11086898,4925,0,1761203169,13156.741234409994,27170.789039309995,53299.314261600004 2025-10-23,07:06:11.000,296,11086971,5605,0,1761203170,13156.687343929989,26248.036774919994,53299.32124872 2025-10-23,07:06:12.000,296,11086970,5165,0,1761203171,13156.680607619994,29477.941091789995,53299.335222960006 2025-10-23,07:06:13.000,296,11086917,5684,0,1761203172,13156.667134999989,27170.88772713,53299.279325999996 2025-10-23,07:06:14.000,296,11086880,5245,0,1761203173,13156.660398689994,25786.600725120006,53299.335222960006 2025-10-23,07:06:15.000,296,11086899,5485,0,1761203174,13156.646926069989,26248.022676659995,53299.314261600004 2025-10-23,07:06:16.000,296,11086921,5645,0,1761203175,13156.667134999989,26248.022676659995,53299.265351760005 2025-10-23,07:06:17.000,296,11086845,5565,0,1761203176,13156.680607619994,29939.3559942,53299.29330024 2025-10-23,07:06:18.000,296,11086934,4845,0,1761203177,13156.660398689994,26248.107266220002,53299.32823584001 2025-10-23,07:06:19.000,296,11086880,5245,0,1761203178,13156.667134999989,35015.053854180005,53299.30727448001 2025-10-23,07:06:20.000,296,11086861,5325,0,1761203179,13156.646926069989,29016.624877199996,53299.279325999996 2025-10-23,07:06:21.000,296,11086978,5044,0,1761203180,13156.619980829993,29939.461731150004,53299.39111992 2025-10-23,07:06:22.000,296,11087004,5125,0,1761203181,13156.586299279988,32707.95819474,53299.35618432001 2025-10-23,07:06:23.000,296,11086973,5565,0,1761203182,13156.593035589998,31785.128389920006,53299.37714568001 2025-10-23,07:06:24.000,296,11086893,5485,0,1761203183,13156.619980829993,30400.869584429995,53299.335222960006 2025-10-23,07:06:25.000,296,11086932,5044,0,1761203184,13156.559354039993,26709.486922979995,53299.29330024 2025-10-23,07:06:26.000,296,11086927,5845,0,1761203185,13156.586299279988,30400.876633559994,53299.314261600004 2025-10-23,07:06:27.000,296,11086976,5285,0,1761203186,13156.586299279988,29016.73061415,53299.30028736 2025-10-23,07:06:28.000,296,11086952,5125,0,1761203187,13156.539145109993,30400.947124860002,53299.335222960006 2025-10-23,07:06:29.000,296,11087010,5085,0,1761203188,13156.532408799998,30862.376125530005,53299.27233888 2025-10-23,07:06:30.000,296,11086943,5485,0,1761203189,13156.498727249993,28555.29456435,53299.279325999996 2025-10-23,07:06:31.000,296,11086939,5405,0,1761203190,13156.485254630003,29478.173713080003,53299.28631312001 2025-10-23,07:06:32.000,296,11086939,5605,0,1761203191,13156.478518319993,31323.90381402,53299.27233888 2025-10-23,07:06:33.000,296,11086968,5005,0,1761203192,13156.471782009998,31323.88266663,53299.25137752 2025-10-23,07:06:34.000,296,11086932,5445,0,1761203193,13156.465045700003,31785.276421650007,53299.22342904 2025-10-23,07:06:35.000,296,11086934,5005,0,1761203194,13156.451573079998,33630.936031289995,53299.28631312001 2025-10-23,07:06:36.000,296,11086998,4965,0,1761203195,13156.451573079998,29939.553369839996,53299.25836464001 2025-10-23,07:06:38.000,296,11086939,5485,0,1761203197,13156.465045700003,31785.20593035,53299.314261600004 2025-10-23,07:06:39.000,296,11086913,5565,0,1761203198,13156.471782009998,30400.947124860002,53299.28631312001 2025-10-23,07:06:40.000,296,11086902,5085,0,1761203199,13156.444836770002,31785.262323389994,53299.265351760005 2025-10-23,07:06:41.000,296,11086942,5205,0,1761203200,13156.444836770002,28555.26636783,53299.314261600004 2025-10-23,07:06:42.000,296,11086754,5245,0,1761203201,13156.424627840002,26248.191855779995,53299.279325999996 2025-10-23,07:06:43.000,296,11086921,5684,0,1761203202,13156.411155219997,28093.872612809995,53299.25137752 2025-10-23,07:06:44.000,296,11086973,5565,0,1761203203,13156.404418910002,26248.255297950003,53299.30028736 2025-10-23,07:06:45.000,296,11086894,5085,0,1761203204,13156.458309389993,25786.798100760003,53299.28631312001 2025-10-23,07:06:46.000,296,11086924,4925,0,1761203205,13156.390946289997,28555.350957389994,53299.29330024 2025-10-23,07:06:47.000,296,11086867,5525,0,1761203206,13156.424627840002,28555.28046609,53299.29330024 2025-10-23,07:06:48.000,296,11086894,5365,0,1761203207,13156.424627840002,34553.758786980005,53299.25137752 2025-10-23,07:06:49.000,296,11086882,5245,0,1761203208,13156.384209980002,32708.085079080003,53299.2443904 2025-10-23,07:06:50.000,296,11086875,5525,0,1761203209,13156.384209980002,25325.319756180004,53299.29330024 2025-10-23,07:06:51.000,296,11086904,4885,0,1761203210,13156.417891529993,29939.602713750006,53299.27233888 2025-10-23,07:06:52.000,296,11086874,5205,0,1761203211,13156.404418910002,23479.638999150004,53299.265351760005 2025-10-23,07:06:53.000,296,11086895,5565,0,1761203212,13156.424627840002,25786.81219902,53299.22342904 2025-10-23,07:06:54.000,296,11086937,5485,0,1761203213,13156.431364149998,26248.269396210002,53299.25137752 2025-10-23,07:06:55.000,296,11086849,5365,0,1761203214,13156.431364149998,30401.074009200005,53299.23740328001 2025-10-23,07:06:56.000,296,11086897,5605,0,1761203215,13156.390946289997,31785.34691295,53299.2443904 2025-10-23,07:06:57.000,296,11086863,5565,0,1761203216,13156.370737359997,26709.74069166,53299.265351760005 2025-10-23,07:06:58.000,296,11086900,4965,0,1761203217,13156.370737359997,25325.481886170004,53299.279325999996 2025-10-23,07:06:59.000,296,11086924,5205,0,1761203218,13156.404418910002,35015.321721119995,53299.265351760005 2025-10-23,07:07:00.000,296,11086871,5645,0,1761203219,13156.337055809992,30401.179746149995,53299.22342904 2025-10-23,07:07:01.000,296,11086902,5085,0,1761203220,13156.364001050002,29939.701401569997,53299.279325999996 2025-10-23,07:07:02.000,296,11086856,5285,0,1761203221,13156.390946289997,25786.939083360005,53299.265351760005 2025-10-23,07:07:03.000,296,11086860,5165,0,1761203222,13156.370737359997,25786.960230750003,53299.28631312001 2025-10-23,07:07:04.000,296,11086902,4925,0,1761203223,13156.397682599993,35476.76482005,53299.28631312001 2025-10-23,07:07:05.000,296,11086895,5605,0,1761203224,13156.411155219997,28555.477841729997,53299.25836464001 2025-10-23,07:07:06.000,296,11086845,5605,0,1761203225,13156.424627840002,27171.19788885,53299.279325999996 2025-10-23,07:07:07.000,296,11086877,5525,0,1761203226,13156.390946289997,32708.324749499996,53299.23740328001 2025-10-23,07:07:08.000,296,11086870,5044,0,1761203227,13156.404418910002,30862.559402910003,53299.216441920005 2025-10-23,07:07:09.000,296,11086892,5325,0,1761203228,13156.411155219997,32246.81115927,53299.20945480001 2025-10-23,07:07:10.000,296,11086929,5525,0,1761203229,13156.411155219997,28094.084086710005,53299.279325999996 2025-10-23,07:07:11.000,296,11086868,5044,0,1761203230,13156.377473669992,31785.445600770006,53299.27233888 2025-10-23,07:07:12.000,296,11086905,5605,0,1761203231,13156.384209980002,29478.279450029993,53299.23041616 2025-10-23,07:07:13.000,296,11086932,5125,0,1761203232,13156.397682599993,26248.346936639995,53299.25137752 2025-10-23,07:07:14.000,296,11086911,5765,0,1761203233,13156.417891529993,31785.445600770006,53299.314261600004 2025-10-23,07:07:15.000,296,11086963,5365,0,1761203234,13156.364001050002,31324.03774749,53299.29330024 2025-10-23,07:07:16.000,296,11086910,5085,0,1761203235,13156.377473669992,28555.470792599997,53299.30028736 2025-10-23,07:07:17.000,296,11086977,5845,0,1761203236,13156.404418910002,29939.793040260003,53299.30028736 2025-10-23,07:07:18.000,296,11086952,5245,0,1761203237,13156.364001050002,34092.6328989,53299.29330024 2025-10-23,07:07:19.000,296,11086938,5325,0,1761203238,13156.404418910002,25786.967279880002,53299.1745192 2025-10-23,07:07:20.000,296,11086954,5005,0,1761203239,13156.370737359997,27171.282478409994,53299.2443904 2025-10-23,07:07:21.000,296,11086966,5044,0,1761203240,13156.384209980002,28094.105234100003,53299.23740328001 2025-10-23,07:07:22.000,296,11086895,5725,0,1761203241,13156.370737359997,30862.651041599995,53299.29330024 2025-10-23,07:07:23.000,296,11086917,5645,0,1761203242,13156.370737359997,30401.193844409994,53299.30028736 2025-10-23,07:07:24.000,296,11086960,5085,0,1761203243,13156.364001050002,29939.778942000004,53299.23041616 2025-10-23,07:07:25.000,296,11086921,5765,0,1761203244,13156.370737359997,28555.506038249994,53299.30028736 2025-10-23,07:07:26.000,296,11086909,5365,0,1761203245,13156.411155219997,28094.069988450006,53299.28631312001 2025-10-23,07:07:27.000,296,11086967,5684,0,1761203246,13156.384209980002,27632.718528209996,53299.23740328001 2025-10-23,07:07:28.000,296,11086974,5165,0,1761203247,13156.438100459993,28555.541283900006,53299.314261600004 2025-10-23,07:07:29.000,296,11086934,5044,0,1761203248,13156.431364149998,29016.864547620004,53299.34221008 2025-10-23,07:07:30.000,296,11086947,5485,0,1761203249,13156.397682599993,32246.888699699994,53299.35618432001 2025-10-23,07:07:31.000,296,11086972,4965,0,1761203250,13156.438100459993,30401.243188320004,53299.335222960006 2025-10-23,07:07:32.000,296,11086921,5485,0,1761203251,13156.424627840002,26248.43857533,53299.30028736 2025-10-23,07:07:33.000,296,11086982,5085,0,1761203252,13156.417891529993,29016.963235439995,53299.28631312001 2025-10-23,07:07:34.000,296,11086969,5405,0,1761203253,13156.444836770002,25325.587623119995,53299.30028736 2025-10-23,07:07:35.000,296,11086962,5245,0,1761203254,13156.451573079998,27171.275429279995,53299.314261600004 2025-10-23,07:07:36.000,296,11086939,5565,0,1761203255,13156.485254630003,35476.88465526,53299.28631312001 2025-10-23,07:07:37.000,296,11086981,5445,0,1761203256,13156.424627840002,32246.99443665,53299.2443904 2025-10-23,07:07:39.000,296,11086986,5605,0,1761203258,13156.458309389993,31785.494944680002,53299.3491972 2025-10-23,07:07:40.000,296,11086977,5925,0,1761203259,13156.491990939998,32708.352946019993,53299.37714568001 2025-10-23,07:07:41.000,296,11086980,5245,0,1761203260,13156.471782009998,29478.37108872,53299.35618432001 2025-10-23,07:07:42.000,296,11086946,5285,0,1761203261,13156.438100459993,32246.930994480004,53299.32124872 2025-10-23,07:07:43.000,296,11086940,5205,0,1761203262,13156.485254630003,27632.612791260006,53299.37714568001 2025-10-23,07:07:44.000,296,11086952,5165,0,1761203263,13156.491990939998,24864.165671580005,53299.37015856 2025-10-23,07:07:45.000,296,11086959,5845,0,1761203264,13156.491990939998,26248.43857533,53299.32124872 2025-10-23,07:07:46.000,296,11086936,5205,0,1761203265,13156.478518319993,27171.331822320004,53299.37714568001 2025-10-23,07:07:47.000,296,11086924,5125,0,1761203266,13156.471782009998,29939.849433299998,53299.34221008 2025-10-23,07:07:48.000,296,11086956,5205,0,1761203267,13156.552617729998,33169.83129060001,53299.34221008 2025-10-23,07:07:49.000,296,11086926,5245,0,1761203268,13156.491990939998,29017.026677610003,53299.35618432001 2025-10-23,07:07:50.000,296,11086939,5245,0,1761203269,13156.498727249993,29478.441580020008,53299.36317144 2025-10-23,07:07:51.000,296,11086948,5165,0,1761203270,13156.505463559988,29016.998481090006,53299.32124872 2025-10-23,07:07:52.000,296,11086962,5285,0,1761203271,13156.532408799998,32246.952141870002,53299.35618432001 2025-10-23,07:07:53.000,296,11086928,5085,0,1761203272,13156.512199869998,30401.30663049,53299.36317144 2025-10-23,07:07:54.000,296,11086905,5765,0,1761203273,13156.525672489988,30862.707434640004,53299.37015856 2025-10-23,07:07:55.000,296,11086925,5684,0,1761203274,13156.559354039993,27632.767872120006,53299.35618432001 2025-10-23,07:07:56.000,296,11086955,5684,0,1761203275,13156.552617729998,25325.608770510007,53299.37015856 2025-10-23,07:07:57.000,296,11086936,5005,0,1761203276,13156.572826659998,23479.942111740005,53299.37714568001 2025-10-23,07:07:58.000,296,11086940,5125,0,1761203277,13156.539145109993,28555.58357868,53299.37015856 2025-10-23,07:07:59.000,296,11086899,5684,0,1761203278,13156.586299279988,29478.51207132,53299.30727448001 2025-10-23,07:08:00.000,296,11086936,5044,0,1761203279,13156.518936179993,30862.693336380005,53299.3491972 2025-10-23,07:08:01.000,296,11086907,5525,0,1761203280,13156.545881419988,26709.91691991,53299.35618432001 2025-10-23,07:08:02.000,296,11086979,5605,0,1761203281,13156.599771899993,30401.334827009996,53299.32124872 2025-10-23,07:08:03.000,296,11086958,5125,0,1761203282,13156.539145109993,28094.168676269997,53299.384132800005 2025-10-23,07:08:04.000,296,11086921,5285,0,1761203283,13156.566090349988,30401.30663049,53299.36317144 2025-10-23,07:08:05.000,296,11086978,5044,0,1761203284,13156.566090349988,29939.926973730006,53299.37015856 2025-10-23,07:08:06.000,296,11086923,5725,0,1761203285,13156.566090349988,30401.370072660007,53299.265351760005 2025-10-23,07:08:07.000,296,11086975,5684,0,1761203286,13156.579562969993,32247.057878820007,53299.35618432001 2025-10-23,07:08:08.000,296,11086991,5645,0,1761203287,13156.572826659998,25325.763851370008,53299.39810704 2025-10-23,07:08:09.000,296,11086959,5645,0,1761203288,13156.572826659998,27171.430510139995,53299.30727448001 2025-10-23,07:08:10.000,296,11086971,5525,0,1761203289,13156.586299279988,31324.19987748,53299.32823584001 2025-10-23,07:08:11.000,296,11086910,5165,0,1761203290,13156.593035589998,27632.817216030002,53299.314261600004 2025-10-23,07:08:12.000,296,11086964,5085,0,1761203291,13156.599771899993,28555.710463020005,53299.32124872 2025-10-23,07:08:13.000,296,11086963,5605,0,1761203292,13156.559354039993,34554.25927521,53299.39111992 2025-10-23,07:08:14.000,296,11086972,5125,0,1761203293,13156.599771899993,27632.84541255,53299.4190684 2025-10-23,07:08:15.000,296,11086941,5605,0,1761203294,13156.593035589998,30401.341876139995,53299.447016879996 2025-10-23,07:08:16.000,296,11086935,5605,0,1761203295,13156.579562969993,30401.426465700002,53299.37714568001 2025-10-23,07:08:17.000,296,11086981,5805,0,1761203296,13156.660398689994,28555.74570867,53299.39111992 2025-10-23,07:08:18.000,296,11086953,5405,0,1761203297,13156.673871309999,23480.083094340007,53299.40509416001 2025-10-23,07:08:19.000,296,11086939,5725,0,1761203298,13156.606508209989,30401.426465700002,53299.3491972 2025-10-23,07:08:20.000,296,11086937,5725,0,1761203299,13156.633453449998,35015.631882839996,53299.41208128 2025-10-23,07:08:21.000,296,11086955,5525,0,1761203300,13156.640189759994,29017.146512820007,53299.41208128 2025-10-23,07:08:22.000,296,11086926,5125,0,1761203301,13156.660398689994,26710.0790499,53299.4190684 2025-10-23,07:08:23.000,296,11086969,5765,0,1761203302,13156.680607619994,29017.118316299995,53299.41208128 2025-10-23,07:08:24.000,296,11086948,5285,0,1761203303,13156.680607619994,26248.586607060002,53299.384132800005 2025-10-23,07:08:25.000,296,11086790,5245,0,1761203304,13156.646926069989,31324.263319649996,53299.39111992 2025-10-23,07:08:26.000,296,11086912,5085,0,1761203305,13156.646926069989,25787.136459,53299.39810704 2025-10-23,07:08:27.000,296,11086933,5485,0,1761203306,13156.667134999989,30862.806122459995,53299.37714568001 2025-10-23,07:08:28.000,296,11086949,5485,0,1761203307,13156.667134999989,30862.855466370005,53299.4190684 2025-10-23,07:08:29.000,296,11086934,5365,0,1761203308,13156.727761789989,27632.83836342,53299.42605552001 2025-10-23,07:08:30.000,296,11087005,5725,0,1761203309,13156.714289169999,33169.89473277,53299.42605552001 2025-10-23,07:08:31.000,296,11086964,5044,0,1761203310,13156.741234409994,33169.9017819,53299.4190684 2025-10-23,07:08:32.000,296,11086957,5445,0,1761203311,13156.741234409994,31324.21397574,53299.41208128 2025-10-23,07:08:33.000,296,11086948,5245,0,1761203312,13156.741234409994,31785.68527119,53299.37714568001 2025-10-23,07:08:34.000,296,11086974,5245,0,1761203313,13156.734498099999,30862.77087681,53299.384132800005 2025-10-23,07:08:35.000,296,11086969,5684,0,1761203314,13156.754707029999,28094.239167570006,53299.46797824 2025-10-23,07:08:36.000,296,11087016,5125,0,1761203315,13156.741234409994,30862.806122459995,53299.44002976 2025-10-23,07:08:37.000,296,11086935,5565,0,1761203316,13156.754707029999,30401.384170920006,53299.433042640005 2025-10-23,07:08:38.000,296,11086921,5645,0,1761203317,13156.76817964999,29017.167660210005,53299.4190684 2025-10-23,07:08:40.000,296,11086963,5565,0,1761203319,13156.734498099999,30862.876613760003,53299.44002976 2025-10-23,07:08:41.000,296,11086953,5565,0,1761203320,13156.74797071999,28094.359002779995,53299.47496536001 2025-10-23,07:08:42.000,296,11086918,4845,0,1761203321,13156.754707029999,27632.930002110006,53299.4889396 2025-10-23,07:08:43.000,296,11086956,5165,0,1761203322,13156.714289169999,29017.21700412,53299.433042640005 2025-10-23,07:08:44.000,296,11086944,5285,0,1761203323,13156.76817964999,29017.23815151,53299.35618432001 2025-10-23,07:08:45.000,296,11086904,5085,0,1761203324,13156.754707029999,26710.08609903,53299.45400400001 2025-10-23,07:08:46.000,296,11086973,5525,0,1761203325,13156.76817964999,28094.380150170007,53299.46797824 2025-10-23,07:08:47.000,296,11086988,5125,0,1761203326,13156.714289169999,25787.228097690007,53299.481952480004 2025-10-23,07:08:48.000,296,11086974,5245,0,1761203327,13156.707552859989,28555.830298229994,53299.42605552001 2025-10-23,07:08:49.000,296,11086953,5445,0,1761203328,13156.741234409994,32708.620812959998,53299.5588108 2025-10-23,07:08:51.000,296,11086918,5325,0,1761203330,13156.721025479994,32247.198861419995,53299.433042640005 2025-10-23,07:08:52.000,296,11086885,5684,0,1761203331,13156.761443339994,29478.66715218,53299.45400400001 2025-10-23,07:08:53.000,296,11086933,5605,0,1761203332,13156.76817964999,22557.288535169995,53299.41208128 2025-10-23,07:08:54.000,296,11086920,5125,0,1761203333,13156.754707029999,30401.496956999996,53299.46797824 2025-10-23,07:08:55.000,296,11086928,5005,0,1761203334,13156.781652269994,29940.082054590006,53299.433042640005 2025-10-23,07:08:56.000,296,11086936,5005,0,1761203335,13156.761443339994,28094.394248430006,53299.47496536001 2025-10-23,07:08:57.000,296,11086902,5205,0,1761203336,13156.774915959999,30862.947105059997,53299.50990096 2025-10-23,07:08:58.000,296,11086989,5645,0,1761203337,13156.774915959999,27632.965247760003,53299.57278504001 2025-10-23,07:08:59.000,296,11086915,5325,0,1761203338,13156.774915959999,28094.408346690005,53299.551823680005 2025-10-23,07:09:00.000,296,11086911,5645,0,1761203339,13156.774915959999,30401.496956999996,53299.52387520001 2025-10-23,07:09:01.000,296,11086969,5684,0,1761203340,13156.80859750999,32708.627862089998,53299.52387520001 2025-10-23,07:09:02.000,296,11086912,5085,0,1761203341,13156.822070129994,29940.117300240003,53299.502913840006 2025-10-23,07:09:03.000,296,11086960,5445,0,1761203342,13156.78838857999,29940.13844763,53299.502913840006 2025-10-23,07:09:04.000,296,11086944,5285,0,1761203343,13156.82880643999,31785.755762490007,53299.53784944 2025-10-23,07:09:05.000,296,11086926,5325,0,1761203344,13156.795124889999,29017.259298899997,53299.551823680005 2025-10-23,07:09:06.000,296,11086915,5725,0,1761203345,13156.80859750999,33170.06391189,53299.52387520001 2025-10-23,07:09:07.000,296,11086900,5085,0,1761203346,13156.815333819999,35938.63791591,53299.53086232 2025-10-23,07:09:08.000,296,11086878,5205,0,1761203347,13156.83554275,31324.347909210002,53299.57278504001 2025-10-23,07:09:09.000,296,11086882,5165,0,1761203348,13156.781652269994,31324.3690566,53299.49592672001 2025-10-23,07:09:10.000,296,11086916,5044,0,1761203349,13156.801861199994,30862.954154189996,53299.59374640001 2025-10-23,07:09:11.000,296,11086968,5325,0,1761203350,13156.83554275,27171.571492739997,53299.5588108 2025-10-23,07:09:12.000,296,11086893,5684,0,1761203351,13156.801861199994,29017.266348029996,53299.59374640001 2025-10-23,07:09:13.000,296,11086931,5485,0,1761203352,13156.795124889999,30401.496956999996,53299.59374640001 2025-10-23,07:09:14.000,296,11086934,5125,0,1761203353,13156.82880643999,27171.54329622,53299.614707759996 2025-10-23,07:09:15.000,296,11086947,5605,0,1761203354,13156.822070129994,29940.046808939995,53299.53086232 2025-10-23,07:09:16.000,296,11086955,5684,0,1761203355,13156.822070129994,25325.792047890005,53299.57977216 2025-10-23,07:09:17.000,296,11086947,5605,0,1761203356,13156.815333819999,30401.482858739997,53299.628682 2025-10-23,07:09:18.000,296,11086948,5085,0,1761203357,13156.795124889999,30401.475809609998,53299.5588108 2025-10-23,07:09:19.000,296,11086904,5365,0,1761203358,13156.781652269994,28555.795052579997,53299.551823680005 2025-10-23,07:09:20.000,296,11086924,5405,0,1761203359,13156.801861199994,28094.30260974,53299.59374640001 2025-10-23,07:09:21.000,296,11086949,5645,0,1761203360,13156.815333819999,24864.37714548,53299.58675928 2025-10-23,07:09:22.000,296,11086965,5645,0,1761203361,13156.795124889999,31785.741664229994,53299.600733520005 2025-10-23,07:09:23.000,296,11086918,5165,0,1761203362,13156.781652269994,29017.167660210005,53299.551823680005 2025-10-23,07:09:24.000,296,11086953,5525,0,1761203363,13156.795124889999,29017.181758470004,53299.63566912 2025-10-23,07:09:25.000,296,11086941,5605,0,1761203364,13156.80859750999,31785.727565969995,53299.628682 2025-10-23,07:09:26.000,296,11086978,5285,0,1761203365,13156.761443339994,28555.703413890005,53299.67759184 2025-10-23,07:09:27.000,296,11086893,5645,0,1761203366,13156.801861199994,34092.780930630004,53299.65663048 2025-10-23,07:09:28.000,296,11086901,5645,0,1761203367,13156.781652269994,30862.862515500005,53299.67759184 2025-10-23,07:09:29.000,296,11086917,5565,0,1761203368,13156.781652269994,30401.45466222,53299.62169488001 2025-10-23,07:09:30.000,296,11086924,5285,0,1761203369,13156.78838857999,30401.419416570003,53299.600733520005 2025-10-23,07:09:31.000,296,11086943,5965,0,1761203370,13156.76817964999,24864.278457659995,53299.64265624001 2025-10-23,07:09:32.000,296,11086955,5605,0,1761203371,13156.761443339994,28094.30965887,53299.62169488001 2025-10-23,07:09:33.000,296,11086932,5325,0,1761203372,13156.76817964999,24864.320752440006,53299.60772064 2025-10-23,07:09:34.000,296,11086928,5205,0,1761203373,13156.734498099999,33631.316684310004,53299.53086232 2025-10-23,07:09:35.000,296,11086927,5684,0,1761203374,13156.707552859989,31785.628878150004,53299.57977216 2025-10-23,07:09:36.000,296,11086973,5565,0,1761203375,13156.734498099999,29478.53321871,53299.58675928 2025-10-23,07:09:37.000,296,11086919,5605,0,1761203376,13156.694080239999,32247.043780559994,53299.649643360004 2025-10-23,07:09:38.000,296,11086936,4965,0,1761203377,13156.673871309999,29939.99746503,53299.66361760001 2025-10-23,07:09:39.000,296,11086995,5525,0,1761203378,13156.700816549994,32708.543272530005,53299.57278504001 2025-10-23,07:09:40.000,296,11086890,4925,0,1761203379,13156.694080239999,31785.600681630007,53299.62169488001 2025-10-23,07:09:42.000,296,11086983,5805,0,1761203381,13156.694080239999,31785.621829020005,53299.614707759996 2025-10-23,07:09:43.000,296,11086989,5485,0,1761203382,13156.673871309999,29017.118316299995,53299.5588108 2025-10-23,07:09:44.000,296,11086960,5245,0,1761203383,13156.653662379998,29478.561415229997,53299.614707759996 2025-10-23,07:09:45.000,296,11086977,5765,0,1761203384,13156.673871309999,29017.146512820007,53299.649643360004 2025-10-23,07:09:46.000,296,11086923,5565,0,1761203385,13156.667134999989,27171.416411879996,53299.5588108 2025-10-23,07:09:47.000,296,11086986,5285,0,1761203386,13156.640189759994,34554.21698043001,53299.58675928 2025-10-23,07:09:48.000,296,11086997,5605,0,1761203387,13156.606508209989,33170.000469720006,53299.614707759996 2025-10-23,07:09:49.000,296,11086987,5605,0,1761203388,13156.613244519998,26248.558410540005,53299.649643360004 2025-10-23,07:09:50.000,296,11086951,5525,0,1761203389,13156.579562969993,31785.706418579997,53299.614707759996 2025-10-23,07:09:51.000,296,11086914,4885,0,1761203390,13156.619980829993,29478.561415229997,53299.57977216 2025-10-23,07:09:52.000,296,11086996,5445,0,1761203391,13156.619980829993,29478.554366099997,53299.649643360004 2025-10-23,07:09:53.000,296,11086995,5565,0,1761203392,13156.593035589998,29017.118316299995,53299.64265624001 2025-10-23,07:09:54.000,296,11086789,5485,0,1761203393,13156.545881419988,29017.125365429994,53299.614707759996 2025-10-23,07:09:55.000,296,11086912,5005,0,1761203394,13156.545881419988,31324.22102487,53299.600733520005 2025-10-23,07:09:56.000,296,11086937,5245,0,1761203395,13156.552617729998,29478.589611749994,53299.59374640001 2025-10-23,07:09:57.000,296,11086950,5325,0,1761203396,13156.532408799998,31785.67822206,53299.57278504001 2025-10-23,07:09:58.000,296,11086915,5684,0,1761203397,13156.539145109993,30862.799073329996,53299.60772064 2025-10-23,07:09:59.000,296,11086926,5165,0,1761203398,13156.532408799998,30862.855466370005,53299.551823680005 2025-10-23,07:10:00.000,296,11086905,5605,0,1761203399,13156.518936179993,25325.742703979995,53299.51688808 2025-10-23,07:10:01.000,296,11086974,5044,0,1761203400,13156.491990939998,28555.724561280003,53299.5588108 2025-10-23,07:10:02.000,296,11086992,5365,0,1761203401,13156.539145109993,28555.731610410003,53299.59374640001 2025-10-23,07:10:03.000,296,11086942,5245,0,1761203402,13156.498727249993,29017.125365429994,53299.57977216 2025-10-23,07:10:04.000,296,11086769,5245,0,1761203403,13156.498727249993,30862.813171589994,53299.54483656001 2025-10-23,07:10:05.000,296,11086927,5605,0,1761203404,13156.518936179993,33169.972273199994,53299.54483656001 2025-10-23,07:10:06.000,296,11086962,5125,0,1761203405,13156.505463559988,26248.62185271,53299.53784944 2025-10-23,07:10:07.000,296,11086889,5645,0,1761203406,13156.478518319993,29478.51207132,53299.5588108 2025-10-23,07:10:08.000,296,11086890,5285,0,1761203407,13156.525672489988,30401.355974399994,53299.57278504001 2025-10-23,07:10:09.000,296,11086901,5725,0,1761203408,13156.518936179993,31324.171680960004,53299.57278504001 2025-10-23,07:10:10.000,296,11086917,5405,0,1761203409,13156.512199869998,29478.469776540005,53299.57977216 2025-10-23,07:10:11.000,296,11086913,5285,0,1761203410,13156.545881419988,33631.295536920006,53299.54483656001 2025-10-23,07:10:12.000,296,11086972,5085,0,1761203411,13156.532408799998,31785.551337719997,53299.53086232 2025-10-23,07:10:13.000,296,11086898,4845,0,1761203412,13156.518936179993,30401.320728749997,53299.600733520005 2025-10-23,07:10:14.000,296,11086916,5165,0,1761203413,13156.532408799998,30401.30663049,53299.53086232 2025-10-23,07:10:15.000,296,11086916,5125,0,1761203414,13156.525672489988,29939.856482429997,53299.58675928 2025-10-23,07:10:16.000,296,11086924,5085,0,1761203415,13156.518936179993,28555.555382160004,53299.502913840006 2025-10-23,07:10:17.000,296,11086928,5645,0,1761203416,13156.498727249993,28555.520136510007,53299.56579792 2025-10-23,07:10:18.000,296,11086871,5765,0,1761203417,13156.512199869998,26248.473820979998,53299.50990096 2025-10-23,07:10:19.000,296,11086883,5684,0,1761203418,13156.539145109993,27632.746724729994,53299.57977216 2025-10-23,07:10:20.000,296,11086938,5245,0,1761203419,13156.566090349988,35938.32070506,53299.58675928 2025-10-23,07:10:21.000,296,11086983,5445,0,1761203420,13156.525672489988,30862.665139859993,53299.59374640001 2025-10-23,07:10:22.000,296,11087017,5925,0,1761203421,13156.512199869998,33631.18979997,53299.53086232 2025-10-23,07:10:23.000,296,11086940,5245,0,1761203422,13156.532408799998,27632.69738082,53299.52387520001 2025-10-23,07:10:24.000,296,11086950,5044,0,1761203423,13156.545881419988,30401.243188320004,53299.54483656001 2025-10-23,07:10:25.000,296,11086990,5205,0,1761203424,13156.512199869998,29939.82828591,53299.53086232 2025-10-23,07:10:26.000,296,11086934,5005,0,1761203425,13156.539145109993,23479.913915220008,53299.53784944 2025-10-23,07:10:27.000,296,11086958,5285,0,1761203426,13156.593035589998,32246.902797960007,53299.52387520001 2025-10-23,07:10:28.000,296,11086959,5445,0,1761203427,13156.559354039993,30862.679238120007,53299.51688808 2025-10-23,07:10:29.000,296,11086949,5565,0,1761203428,13156.559354039993,30401.186795279995,53299.52387520001 2025-10-23,07:10:30.000,296,11086982,5245,0,1761203429,13156.559354039993,30862.58759943,53299.57278504001 2025-10-23,07:10:31.000,296,11086920,5365,0,1761203430,13156.539145109993,26709.804133829995,53299.53086232 2025-10-23,07:10:32.000,296,11086945,5684,0,1761203431,13156.572826659998,26709.775937309998,53299.50990096 2025-10-23,07:10:33.000,296,11087008,5125,0,1761203432,13156.505463559988,30401.158598759997,53299.50990096 2025-10-23,07:10:34.000,296,11086986,5285,0,1761203433,13156.518936179993,27632.598693000007,53299.614707759996 2025-10-23,07:10:35.000,296,11086977,5805,0,1761203434,13156.539145109993,26248.339887509996,53299.57977216 2025-10-23,07:10:36.000,296,11086974,5165,0,1761203435,13156.518936179993,27171.254281889996,53299.502913840006 2025-10-23,07:10:37.000,296,11086954,5044,0,1761203436,13156.491990939998,33631.140456060006,53299.5588108 2025-10-23,07:10:38.000,296,11086975,5805,0,1761203437,13156.525672489988,28555.506038249994,53299.57278504001 2025-10-23,07:10:39.000,296,11086943,5485,0,1761203438,13156.518936179993,27171.21903624,53299.5588108 2025-10-23,07:10:40.000,296,11086963,5565,0,1761203439,13156.505463559988,27632.648036910003,53299.53086232 2025-10-23,07:10:41.000,296,11086954,5405,0,1761203440,13156.491990939998,28555.470792599997,53299.50990096 2025-10-23,07:10:43.000,296,11086918,5405,0,1761203442,13156.478518319993,32708.247209070003,53299.50990096 2025-10-23,07:10:44.000,296,11086974,5044,0,1761203443,13156.532408799998,30862.58759943,53299.49592672001 2025-10-23,07:10:45.000,296,11086777,5725,0,1761203444,13156.485254630003,30862.566452040002,53299.53784944 2025-10-23,07:10:46.000,296,11086917,5565,0,1761203445,13156.525672489988,30862.59464856,53299.51688808 2025-10-23,07:10:47.000,296,11086890,5245,0,1761203446,13156.491990939998,27171.162643200005,53299.53784944 2025-10-23,07:10:48.000,296,11086950,5245,0,1761203447,13156.491990939998,29939.701401569997,53299.50990096 2025-10-23,07:10:49.000,296,11086963,5725,0,1761203448,13156.485254630003,30862.545304650004,53299.53784944 2025-10-23,07:10:50.000,296,11086948,5005,0,1761203449,13156.505463559988,28555.400301300004,53299.600733520005 2025-10-23,07:10:51.000,296,11086907,5525,0,1761203450,13156.512199869998,25325.418443999995,53299.52387520001 2025-10-23,07:10:52.000,296,11086972,4965,0,1761203451,13156.491990939998,28093.957202370002,53299.49592672001 2025-10-23,07:10:53.000,296,11086951,5684,0,1761203452,13156.498727249993,32246.754766230006,53299.53086232 2025-10-23,07:10:54.000,296,11086948,5405,0,1761203453,13156.525672489988,25325.467787910005,53299.59374640001 2025-10-23,07:10:55.000,296,11086955,5485,0,1761203454,13156.505463559988,29939.68730331,53299.56579792 2025-10-23,07:10:56.000,296,11086955,5485,0,1761203455,13156.498727249993,31785.37510947,53299.5588108 2025-10-23,07:10:57.000,296,11086894,4845,0,1761203456,13156.512199869998,31323.946108799995,53299.59374640001 2025-10-23,07:10:58.000,296,11086829,5605,0,1761203457,13156.505463559988,26709.712495140004,53299.551823680005 2025-10-23,07:10:59.000,296,11086793,5485,0,1761203458,13156.525672489988,29939.637959400003,53299.57977216 2025-10-23,07:11:00.000,296,11086890,5245,0,1761203459,13156.539145109993,31785.304618170005,53299.53784944 2025-10-23,07:11:01.000,296,11086943,5645,0,1761203460,13156.525672489988,29016.801105449995,53299.59374640001 2025-10-23,07:11:02.000,296,11086900,5085,0,1761203461,13156.498727249993,24864.07403289,53299.52387520001 2025-10-23,07:11:03.000,296,11086985,5925,0,1761203462,13156.532408799998,31323.946108799995,53299.56579792 2025-10-23,07:11:04.000,296,11086937,5725,0,1761203463,13156.505463559988,35476.7295744,53299.58675928 2025-10-23,07:11:05.000,296,11086938,5405,0,1761203464,13156.532408799998,30401.13040224,53299.57977216 2025-10-23,07:11:06.000,296,11086767,5684,0,1761203465,13156.539145109993,32246.8182084,53299.551823680005 2025-10-23,07:11:07.000,296,11086929,5565,0,1761203466,13156.559354039993,28093.99949715,53299.4889396 2025-10-23,07:11:08.000,296,11086997,5485,0,1761203467,13156.566090349988,24402.645032219996,53299.56579792 2025-10-23,07:11:09.000,296,11086974,5165,0,1761203468,13156.532408799998,26248.332838379996,53299.53784944 2025-10-23,07:11:10.000,296,11086953,5605,0,1761203469,13156.539145109993,33169.683258870005,53299.551823680005 2025-10-23,07:11:11.000,296,11086946,5205,0,1761203470,13156.566090349988,31785.389207729997,53299.551823680005 2025-10-23,07:11:12.000,296,11086985,5565,0,1761203471,13156.579562969993,34092.463719780004,53299.600733520005 2025-10-23,07:11:13.000,296,11086975,5765,0,1761203472,13156.559354039993,29016.871596750003,53299.53784944 2025-10-23,07:11:14.000,296,11086992,5245,0,1761203473,13156.512199869998,31324.030698360002,53299.600733520005 2025-10-23,07:11:15.000,296,11087004,5325,0,1761203474,13156.545881419988,28094.034742799995,53299.670604720006 2025-10-23,07:11:16.000,296,11086990,5085,0,1761203475,13156.498727249993,31785.438551640007,53299.551823680005 2025-10-23,07:11:17.000,296,11086932,5085,0,1761203476,13156.545881419988,29939.743696350008,53299.60772064 2025-10-23,07:11:18.000,296,11086947,5684,0,1761203477,13156.512199869998,29478.300597420006,53299.57278504001 2025-10-23,07:11:19.000,296,11086963,5765,0,1761203478,13156.512199869998,30401.1445005,53299.57977216 2025-10-23,07:11:20.000,296,11086970,5245,0,1761203479,13156.505463559988,33631.091112149996,53299.59374640001 2025-10-23,07:11:21.000,296,11086985,5565,0,1761203480,13156.498727249993,29478.307646550005,53299.57977216 2025-10-23,07:11:22.000,296,11086970,4925,0,1761203481,13156.505463559988,28094.091135840004,53299.60772064 2025-10-23,07:11:23.000,296,11086961,5884,0,1761203482,13156.512199869998,28555.498989119995,53299.54483656001 2025-10-23,07:11:24.000,296,11087016,5085,0,1761203483,13156.518936179993,30862.59464856,53299.59374640001 2025-10-23,07:11:25.000,296,11087013,5684,0,1761203484,13156.512199869998,24402.715523520004,53299.51688808 2025-10-23,07:11:26.000,296,11086923,5605,0,1761203485,13156.471782009998,31785.403305989996,53299.46797824 2025-10-23,07:11:27.000,296,11086998,5205,0,1761203486,13156.498727249993,26709.818232089994,53299.57977216 2025-10-23,07:11:28.000,296,11086973,5684,0,1761203487,13156.532408799998,33169.71850452,53299.56579792 2025-10-23,07:11:29.000,296,11087013,5605,0,1761203488,13156.512199869998,29016.949137179996,53299.57977216 2025-10-23,07:11:30.000,296,11086990,5325,0,1761203489,13156.539145109993,29478.37108872,53299.59374640001 2025-10-23,07:11:31.000,296,11086912,5125,0,1761203490,13156.525672489988,29016.9068424,53299.628682 2025-10-23,07:11:32.000,296,11086939,5605,0,1761203491,13156.491990939998,30401.151549629998,53299.57977216 2025-10-23,07:11:33.000,296,11086957,5605,0,1761203492,13156.532408799998,28094.12638149,53299.600733520005 2025-10-23,07:11:34.000,296,11086964,5245,0,1761203493,13156.471782009998,29016.956186309995,53299.600733520005 2025-10-23,07:11:35.000,296,11086972,5085,0,1761203494,13156.525672489988,27171.254281889996,53299.56579792 2025-10-23,07:11:36.000,296,11086971,5405,0,1761203495,13156.485254630003,29939.764843740006,53299.5588108 2025-10-23,07:11:37.000,296,11086961,5645,0,1761203496,13156.498727249993,23941.29357198,53299.551823680005 2025-10-23,07:11:38.000,296,11086965,5485,0,1761203497,13156.545881419988,27171.247232759997,53299.54483656001 2025-10-23,07:11:39.000,296,11086965,5485,0,1761203498,13156.518936179993,29016.91389153,53299.62169488001 2025-10-23,07:11:40.000,296,11087026,5125,0,1761203499,13156.532408799998,28094.12638149,53299.57278504001 2025-10-23,07:11:41.000,296,11086997,5645,0,1761203500,13156.539145109993,30401.250237450004,53299.5588108 2025-10-23,07:11:42.000,296,11086960,5325,0,1761203501,13156.518936179993,30401.207942670007,53299.53784944 2025-10-23,07:11:44.000,296,11086986,5205,0,1761203503,13156.539145109993,35015.41335981,53299.600733520005 2025-10-23,07:11:45.000,296,11087002,4885,0,1761203504,13156.512199869998,29478.335843070003,53299.57977216 2025-10-23,07:11:46.000,296,11086851,5285,0,1761203505,13156.525672489988,30862.5805503,53299.58675928 2025-10-23,07:11:47.000,296,11086953,5445,0,1761203506,13156.498727249993,30401.172697019996,53299.57977216 2025-10-23,07:11:48.000,296,11086970,5125,0,1761203507,13156.539145109993,30401.1445005,53299.58675928 2025-10-23,07:11:49.000,296,11087007,5684,0,1761203508,13156.539145109993,33631.105210409994,53299.63566912 2025-10-23,07:11:50.000,296,11086993,5485,0,1761203509,13156.512199869998,33631.02766998,53299.551823680005 2025-10-23,07:11:51.000,296,11087043,5365,0,1761203510,13156.552617729998,28555.407350430003,53299.59374640001 2025-10-23,07:11:52.000,296,11086983,5645,0,1761203511,13156.518936179993,33169.65506234999,53299.56579792 2025-10-23,07:11:53.000,296,11086941,5565,0,1761203512,13156.518936179993,27171.127397549993,53299.57977216 2025-10-23,07:11:54.000,296,11086882,5325,0,1761203513,13156.532408799998,31785.35396208,53299.58675928 2025-10-23,07:11:55.000,296,11086928,5044,0,1761203514,13156.505463559988,31785.33986382,53299.60772064 2025-10-23,07:11:56.000,296,11086937,5725,0,1761203515,13156.512199869998,29478.293548290007,53299.551823680005 2025-10-23,07:11:57.000,296,11086860,5165,0,1761203516,13156.505463559988,30401.074009200005,53299.56579792 2025-10-23,07:11:58.000,296,11086930,5245,0,1761203517,13156.525672489988,31323.89676489,53299.58675928 2025-10-23,07:11:59.000,296,11086943,5765,0,1761203518,13156.512199869998,26248.27644534,53299.551823680005 2025-10-23,07:12:00.000,296,11086876,5085,0,1761203519,13156.485254630003,27632.542299959998,53299.54483656001 2025-10-23,07:12:01.000,296,11086896,5205,0,1761203520,13156.498727249993,29016.787007189996,53299.551823680005 2025-10-23,07:12:02.000,296,11086937,5605,0,1761203521,13156.518936179993,36860.97428163,53299.53784944 2025-10-23,07:12:03.000,296,11086902,5245,0,1761203522,13156.525672489988,30862.453665959998,53299.51688808 2025-10-23,07:12:04.000,296,11086850,5205,0,1761203523,13156.512199869998,28555.329809999996,53299.60772064 2025-10-23,07:12:05.000,296,11086871,5525,0,1761203524,13156.498727249993,25786.798100760003,53299.51688808 2025-10-23,07:12:06.000,296,11086924,5245,0,1761203525,13156.552617729998,23941.067999820007,53299.53086232 2025-10-23,07:12:07.000,296,11086894,5285,0,1761203526,13156.539145109993,34092.33683544,53299.53086232 2025-10-23,07:12:08.000,296,11086868,5285,0,1761203527,13156.525672489988,32708.092128210003,53299.57977216 2025-10-23,07:12:09.000,296,11086881,5645,0,1761203528,13156.518936179993,33630.87258912,53299.551823680005 2025-10-23,07:12:10.000,296,11086878,5205,0,1761203529,13156.539145109993,30862.411371180002,53299.57977216 2025-10-23,07:12:11.000,296,11086889,5605,0,1761203530,13156.545881419988,24863.89075551,53299.58675928 2025-10-23,07:12:12.000,296,11086957,5884,0,1761203531,13156.518936179993,30400.904830080006,53299.551823680005 2025-10-23,07:12:13.000,296,11086933,5645,0,1761203532,13156.539145109993,33169.478834099995,53299.54483656001 2025-10-23,07:12:14.000,296,11086966,5525,0,1761203533,13156.525672489988,29939.50402593,53299.50990096 2025-10-23,07:12:15.000,296,11086951,5805,0,1761203534,13156.539145109993,29478.096172649995,53299.4889396 2025-10-23,07:12:16.000,296,11086950,5445,0,1761203535,13156.518936179993,31323.7346349,53299.53784944 2025-10-23,07:12:17.000,296,11086901,5765,0,1761203536,13156.491990939998,26709.486922979995,53299.53086232 2025-10-23,07:12:18.000,296,11086988,5445,0,1761203537,13156.498727249993,28555.188827399994,53299.49592672001 2025-10-23,07:12:19.000,296,11086925,5645,0,1761203538,13156.545881419988,23018.160654570005,53299.44002976 2025-10-23,07:12:20.000,296,11086919,5645,0,1761203539,13156.532408799998,27170.90182539,53299.49592672001 2025-10-23,07:12:21.000,296,11086947,5645,0,1761203540,13156.525672489988,26248.107266220002,53299.52387520001 2025-10-23,07:12:22.000,296,11086955,5605,0,1761203541,13156.518936179993,26709.536266890005,53299.49592672001 2025-10-23,07:12:23.000,296,11086898,5165,0,1761203542,13156.539145109993,31323.699389250003,53299.50990096 2025-10-23,07:12:24.000,296,11086921,5725,0,1761203543,13156.518936179993,27632.274433020008,53299.50990096 2025-10-23,07:12:25.000,296,11086946,5325,0,1761203544,13156.505463559988,28093.710482819995,53299.51688808 2025-10-23,07:12:26.000,296,11086929,5485,0,1761203545,13156.518936179993,26709.515119500007,53299.481952480004 2025-10-23,07:12:27.000,296,11086923,5605,0,1761203546,13156.505463559988,27632.35902258,53299.502913840006 2025-10-23,07:12:28.000,296,11086902,5165,0,1761203547,13156.471782009998,29939.419436369993,53299.54483656001 2025-10-23,07:12:29.000,296,11086907,5725,0,1761203548,13156.478518319993,28093.696384559997,53299.49592672001 2025-10-23,07:12:30.000,296,11086963,5765,0,1761203549,13156.525672489988,27170.852481480004,53299.50990096 2025-10-23,07:12:31.000,296,11086920,5245,0,1761203550,13156.465045700003,30400.81319139,53299.52387520001 2025-10-23,07:12:32.000,296,11086913,5925,0,1761203551,13156.438100459993,31785.100193399994,53299.50990096 2025-10-23,07:12:33.000,296,11086879,5645,0,1761203552,13156.458309389993,26248.015627529996,53299.53086232 2025-10-23,07:12:34.000,296,11086824,5365,0,1761203553,13156.438100459993,27632.253285629995,53299.51688808 2025-10-23,07:12:35.000,296,11086959,5765,0,1761203554,13156.458309389993,26709.45167733,53299.56579792 2025-10-23,07:12:36.000,296,11086950,5405,0,1761203555,13156.438100459993,29477.976337440006,53299.53784944 2025-10-23,07:12:37.000,296,11086898,5205,0,1761203556,13156.458309389993,32707.880654310007,53299.53086232 2025-10-23,07:12:38.000,296,11086893,5725,0,1761203557,13156.424627840002,31323.657094470007,53299.56579792 2025-10-23,07:12:39.000,296,11086901,5525,0,1761203558,13156.411155219997,31323.621848819996,53299.53784944 2025-10-23,07:12:40.000,296,11086934,5165,0,1761203559,13156.411155219997,29477.912895269998,53299.45400400001 2025-10-23,07:12:41.000,296,11086943,5485,0,1761203560,13156.411155219997,31323.628897949995,53299.52387520001 2025-10-23,07:12:42.000,296,11086875,5525,0,1761203561,13156.377473669992,28093.689335429997,53299.502913840006 2025-10-23,07:12:43.000,296,11086926,4925,0,1761203562,13156.384209980002,33169.26031107,53299.502913840006 2025-10-23,07:12:45.000,296,11086953,5925,0,1761203564,13156.417891529993,29477.863551360002,53299.49592672001 2025-10-23,07:12:46.000,296,11086939,5445,0,1761203565,13156.411155219997,29939.306650290004,53299.47496536001 2025-10-23,07:12:47.000,296,11086933,5445,0,1761203566,13156.397682599993,28093.597696740006,53299.52387520001 2025-10-23,07:12:48.000,296,11086957,5684,0,1761203567,13156.411155219997,27170.852481480004,53299.53784944 2025-10-23,07:12:49.000,296,11086944,5044,0,1761203568,13156.390946289997,28555.090139580003,53299.56579792 2025-10-23,07:12:50.000,296,11086937,5365,0,1761203569,13156.357264739992,31323.509062740006,53299.53086232 2025-10-23,07:12:51.000,296,11087033,6005,0,1761203570,13156.417891529993,29477.835354840005,53299.5588108 2025-10-23,07:12:52.000,296,11086963,5565,0,1761203571,13156.337055809992,30862.178749889994,53299.57977216 2025-10-23,07:12:53.000,296,11086931,5645,0,1761203572,13156.390946289997,29939.36304333,53299.52387520001 2025-10-23,07:12:54.000,296,11086969,5605,0,1761203573,13156.364001050002,30400.784994870002,53299.54483656001 2025-10-23,07:12:55.000,296,11086946,5165,0,1761203574,13156.316846879992,28093.65408978,53299.50990096 2025-10-23,07:12:56.000,296,11086967,5605,0,1761203575,13156.323583190002,27632.239187369996,53299.46797824 2025-10-23,07:12:57.000,296,11086988,5285,0,1761203576,13156.289901639997,34092.09716501999,53299.47496536001 2025-10-23,07:12:58.000,296,11086888,5165,0,1761203577,13156.310110569997,27632.267383889994,53299.49592672001 2025-10-23,07:12:59.000,296,11086906,5245,0,1761203578,13156.310110569997,23017.998524580005,53299.481952480004 2025-10-23,07:13:00.000,296,11087013,5645,0,1761203579,13156.330319499997,29477.89174788,53299.42605552001 2025-10-23,07:13:01.000,296,11086965,5525,0,1761203580,13156.296637949992,26247.96628362,53299.433042640005 2025-10-23,07:13:02.000,296,11086962,4925,0,1761203581,13156.316846879992,28555.047844800007,53299.47496536001 2025-10-23,07:13:03.000,296,11086874,5005,0,1761203582,13156.330319499997,35014.98336288,53299.45400400001 2025-10-23,07:13:04.000,296,11086870,5285,0,1761203583,13156.323583190002,31323.56545578,53299.51688808 2025-10-23,07:13:05.000,296,11086855,5845,0,1761203584,13156.316846879992,28555.097188710002,53299.45400400001 2025-10-23,07:13:06.000,296,11086903,5565,0,1761203585,13156.350528429997,30862.157602499996,53299.47496536001 2025-10-23,07:13:07.000,296,11086918,5205,0,1761203586,13156.350528429997,32246.47985016,53299.45400400001 2025-10-23,07:13:08.000,296,11086883,5765,0,1761203587,13156.316846879992,31323.621848819996,53299.4889396 2025-10-23,07:13:09.000,296,11086904,5085,0,1761203588,13156.337055809992,33169.358998890006,53299.47496536001 2025-10-23,07:13:10.000,296,11086911,5405,0,1761203589,13156.296637949992,30862.213995540005,53299.45400400001 2025-10-23,07:13:11.000,296,11086853,5645,0,1761203590,13156.330319499997,29016.610778939998,53299.52387520001 2025-10-23,07:13:12.000,296,11086884,5125,0,1761203591,13156.316846879992,28555.13948349,53299.4889396 2025-10-23,07:13:13.000,296,11086877,5645,0,1761203592,13156.330319499997,31323.657094470007,53299.4889396 2025-10-23,07:13:14.000,296,11086922,5245,0,1761203593,13156.323583190002,29939.370092459998,53299.56579792 2025-10-23,07:13:15.000,296,11086916,5285,0,1761203594,13156.350528429997,29939.36304333,53299.4889396 2025-10-23,07:13:16.000,296,11086903,5684,0,1761203595,13156.310110569997,33630.830294340005,53299.502913840006 2025-10-23,07:13:17.000,296,11086878,5365,0,1761203596,13156.323583190002,30862.305634229997,53299.4889396 2025-10-23,07:13:18.000,296,11086864,5245,0,1761203597,13156.296637949992,31785.086095139995,53299.46797824 2025-10-23,07:13:19.000,296,11086874,5125,0,1761203598,13156.316846879992,30400.890731820007,53299.481952480004 2025-10-23,07:13:20.000,296,11086893,5605,0,1761203599,13156.316846879992,31323.7346349,53299.53086232 2025-10-23,07:13:21.000,296,11086925,5565,0,1761203600,13156.323583190002,29939.454682020005,53299.481952480004 2025-10-23,07:13:22.000,296,11086903,5445,0,1761203601,13156.323583190002,34092.21700023,53299.46797824 2025-10-23,07:13:23.000,296,11086913,5485,0,1761203602,13156.337055809992,30862.29153597,53299.46099112 2025-10-23,07:13:24.000,296,11086867,5565,0,1761203603,13156.323583190002,31785.121340790007,53299.46099112 2025-10-23,07:13:25.000,296,11086920,4925,0,1761203604,13156.350528429997,27170.930021909997,53299.47496536001 2025-10-23,07:13:26.000,296,11086880,5044,0,1761203605,13156.350528429997,29478.011583090003,53299.47496536001 2025-10-23,07:13:27.000,296,11086839,5684,0,1761203606,13156.377473669992,25325.256314009996,53299.49592672001 2025-10-23,07:13:28.000,296,11086862,5125,0,1761203607,13156.330319499997,26248.057922310007,53299.45400400001 2025-10-23,07:13:29.000,296,11086873,5325,0,1761203608,13156.357264739992,34092.20290197,53299.42605552001 2025-10-23,07:13:30.000,296,11086895,5765,0,1761203609,13156.343792120002,27170.958218429994,53299.433042640005 2025-10-23,07:13:31.000,296,11086922,5085,0,1761203610,13156.350528429997,26709.529217760006,53299.46797824 2025-10-23,07:13:32.000,296,11086907,5565,0,1761203611,13156.364001050002,29478.060927,53299.447016879996 2025-10-23,07:13:33.000,296,11086911,5765,0,1761203612,13156.357264739992,28093.8232689,53299.46797824 2025-10-23,07:13:34.000,296,11086876,5165,0,1761203613,13156.337055809992,30400.855486169996,53299.45400400001 2025-10-23,07:13:35.000,296,11086873,5645,0,1761203614,13156.370737359997,28093.780974120004,53299.50990096 2025-10-23,07:13:36.000,296,11086899,5525,0,1761203615,13156.384209980002,34553.65305003,53299.42605552001 2025-10-23,07:13:37.000,296,11086954,5245,0,1761203616,13156.397682599993,32246.564439719994,53299.45400400001 2025-10-23,07:13:38.000,296,11086947,5684,0,1761203617,13156.343792120002,28555.195876529993,53299.44002976 2025-10-23,07:13:39.000,296,11086949,5485,0,1761203618,13156.323583190002,29939.461731150004,53299.447016879996 2025-10-23,07:13:40.000,296,11086922,5044,0,1761203619,13156.350528429997,26709.486922979995,53299.433042640005 2025-10-23,07:13:41.000,296,11086921,5605,0,1761203620,13156.343792120002,23940.969312,53299.49592672001 2025-10-23,07:13:42.000,296,11086923,5525,0,1761203621,13156.337055809992,30862.242192060003,53299.44002976 2025-10-23,07:13:43.000,296,11086980,5085,0,1761203622,13156.337055809992,25786.635970770003,53299.47496536001 2025-10-23,07:13:44.000,296,11086740,5125,0,1761203623,13156.370737359997,28093.745728470007,53299.551823680005 2025-10-23,07:13:46.000,296,11086944,5445,0,1761203625,13156.330319499997,32246.50804668,53299.433042640005 2025-10-23,07:13:47.000,296,11086949,5565,0,1761203626,13156.343792120002,31323.642996209994,53299.42605552001 2025-10-23,07:13:48.000,296,11086968,5165,0,1761203627,13156.323583190002,27170.852481480004,53299.45400400001 2025-10-23,07:13:49.000,296,11086902,5365,0,1761203628,13156.330319499997,29939.3559942,53299.447016879996 2025-10-23,07:13:50.000,296,11086931,5725,0,1761203629,13156.323583190002,30400.735650960007,53299.447016879996 2025-10-23,07:13:51.000,296,11086910,5325,0,1761203630,13156.310110569997,30862.192848150007,53299.4190684 2025-10-23,07:13:52.000,296,11086977,5645,0,1761203631,13156.316846879992,27632.260334759994,53299.447016879996 2025-10-23,07:13:53.000,296,11086968,5565,0,1761203632,13156.262956400002,33169.22506542,53299.4190684 2025-10-23,07:13:54.000,296,11086925,5605,0,1761203633,13156.269692709997,27632.18279433,53299.46099112 2025-10-23,07:13:55.000,296,11086927,5645,0,1761203634,13156.269692709997,34092.09716501999,53299.41208128 2025-10-23,07:13:56.000,296,11086936,5405,0,1761203635,13156.249483779997,30400.777945740003,53299.46099112 2025-10-23,07:13:57.000,296,11086922,5405,0,1761203636,13156.249483779997,29016.469796339996,53299.46099112 2025-10-23,07:13:58.000,296,11086950,4885,0,1761203637,13156.276429019992,29016.43455069,53299.45400400001 2025-10-23,07:13:59.000,296,11086902,5044,0,1761203638,13156.229274849997,32246.360014949998,53299.44002976 2025-10-23,07:14:00.000,296,11086944,5085,0,1761203639,13156.269692709997,29477.807158320007,53299.46797824 2025-10-23,07:14:01.000,296,11086892,5605,0,1761203640,13156.256220089992,28093.597696740006,53299.481952480004 2025-10-23,07:14:02.000,296,11086962,5205,0,1761203641,13156.236011159992,29939.327797680002,53299.46797824 2025-10-23,07:14:03.000,296,11086944,5285,0,1761203642,13156.276429019992,25786.52318469,53299.47496536001 2025-10-23,07:14:04.000,296,11086973,5405,0,1761203643,13156.236011159992,25786.51613556,53299.433042640005 2025-10-23,07:14:05.000,296,11086969,5725,0,1761203644,13156.215802229992,29939.285502900006,53299.45400400001 2025-10-23,07:14:06.000,296,11086969,5645,0,1761203645,13156.215802229992,31784.952161670008,53299.42605552001 2025-10-23,07:14:07.000,296,11086955,5525,0,1761203646,13156.222538540002,32707.767868230003,53299.42605552001 2025-10-23,07:14:08.000,296,11086949,5725,0,1761203647,13156.209065919997,32246.34591669,53299.433042640005 2025-10-23,07:14:09.000,296,11086972,5365,0,1761203648,13156.188856989997,30862.087111200002,53299.37714568001 2025-10-23,07:14:10.000,296,11086906,5445,0,1761203649,13156.182120680001,30400.693356179996,53299.481952480004 2025-10-23,07:14:11.000,296,11086945,5765,0,1761203650,13156.155175439992,30400.679257919997,53299.50990096 2025-10-23,07:14:12.000,296,11086954,5245,0,1761203651,13156.155175439992,26247.860546669996,53299.4190684 2025-10-23,07:14:13.000,296,11086958,5165,0,1761203652,13156.134966509992,34553.420428740006,53299.4190684 2025-10-23,07:14:14.000,296,11086993,5765,0,1761203653,13156.087812339996,30862.073012940004,53299.42605552001 2025-10-23,07:14:15.000,296,11086941,5565,0,1761203654,13156.081076030001,28554.920960460004,53299.37015856 2025-10-23,07:14:16.000,296,11086951,5765,0,1761203655,13156.054130789991,29477.778961799995,53299.4190684 2025-10-23,07:14:17.000,296,11086951,5645,0,1761203656,13156.108021269996,26709.212006910006,53299.40509416001 2025-10-23,07:14:18.000,296,11086949,5725,0,1761203657,13156.081076030001,29016.349961130007,53299.39810704 2025-10-23,07:14:19.000,296,11086958,5325,0,1761203658,13156.081076030001,25325.03779098,53299.41208128 2025-10-23,07:14:20.000,296,11086984,5165,0,1761203659,13156.081076030001,29016.364059390005,53299.447016879996 2025-10-23,07:14:21.000,296,11086943,5645,0,1761203660,13156.067603409996,27170.641007579994,53299.49592672001 2025-10-23,07:14:22.000,296,11086940,5205,0,1761203661,13156.047394479996,32707.669180409997,53299.46797824 2025-10-23,07:14:23.000,296,11086964,5165,0,1761203662,13156.047394479996,30400.566471840008,53299.45400400001 2025-10-23,07:14:24.000,296,11086960,5085,0,1761203663,13156.02044924,29477.72961789,53299.49592672001 2025-10-23,07:14:25.000,296,11086944,5125,0,1761203664,13156.04065817,33169.11227934,53299.447016879996 2025-10-23,07:14:26.000,296,11086982,5565,0,1761203665,13156.04065817,28093.527205439997,53299.46797824 2025-10-23,07:14:27.000,296,11086944,5165,0,1761203666,13156.0608671,23479.34293569,53299.4190684 2025-10-23,07:14:28.000,296,11087026,5445,0,1761203667,13156.047394479996,32246.289523650004,53299.4190684 2025-10-23,07:14:29.000,296,11086998,5365,0,1761203668,13156.00024031,26709.233154300004,53299.433042640005 2025-10-23,07:14:30.000,296,11086966,5044,0,1761203669,13156.02044924,28554.871616549994,53299.42605552001 2025-10-23,07:14:31.000,296,11086935,5605,0,1761203670,13156.033921859991,30400.615815750003,53299.41208128 2025-10-23,07:14:32.000,296,11086991,5684,0,1761203671,13156.00024031,24863.57354466,53299.46797824 2025-10-23,07:14:33.000,296,11087046,5285,0,1761203672,13155.993503999991,29477.771912669996,53299.42605552001 2025-10-23,07:14:34.000,296,11086969,5765,0,1761203673,13156.013712929991,30861.974325119998,53299.37714568001 2025-10-23,07:14:35.000,296,11086924,5085,0,1761203674,13156.04065817,29016.300617219997,53299.36317144 2025-10-23,07:14:36.000,296,11086904,5285,0,1761203675,13156.00024031,23940.715543319995,53299.35618432001 2025-10-23,07:14:37.000,296,11086969,5645,0,1761203676,13156.006976619996,27170.641007579994,53299.37714568001 2025-10-23,07:14:38.000,296,11086960,5125,0,1761203677,13155.986767689996,25786.396300349996,53299.36317144 2025-10-23,07:14:39.000,296,11086989,5645,0,1761203678,13155.993503999991,29016.321764609995,53299.3491972 2025-10-23,07:14:40.000,296,11087023,5845,0,1761203679,13156.02044924,26709.155613869996,53299.30028736 2025-10-23,07:14:41.000,296,11086746,5165,0,1761203680,13156.013712929991,25786.382202089997,53299.384132800005 2025-10-23,07:14:42.000,296,11086805,5684,0,1761203681,13156.013712929991,29477.694372240003,53299.3491972 2025-10-23,07:14:43.000,296,11086817,5485,0,1761203682,13156.02044924,27170.598712799998,53299.30028736 2025-10-23,07:14:44.000,296,11086958,5165,0,1761203683,13156.006976619996,29477.750765279998,53299.3491972 2025-10-23,07:14:45.000,296,11086992,5245,0,1761203684,13156.013712929991,23479.265395259994,53299.335222960006 2025-10-23,07:14:47.000,296,11086920,5165,0,1761203686,13155.98003138,29477.72256876,53299.314261600004 2025-10-23,07:14:48.000,296,11086976,5044,0,1761203687,13156.013712929991,29939.144520300004,53299.25836464001 2025-10-23,07:14:49.000,296,11086992,5044,0,1761203688,13156.033921859991,29477.771912669996,53299.314261600004 2025-10-23,07:14:50.000,296,11087024,4925,0,1761203689,13156.033921859991,27170.598712799998,53299.335222960006 2025-10-23,07:14:51.000,296,11086947,5684,0,1761203690,13156.006976619996,24863.488955099994,53299.30727448001 2025-10-23,07:14:52.000,296,11086963,5605,0,1761203691,13156.013712929991,28093.449665010005,53299.32823584001 2025-10-23,07:14:53.000,296,11086933,5684,0,1761203692,13155.993503999991,18865.03883073,53299.29330024 2025-10-23,07:14:54.000,296,11087010,5165,0,1761203693,13156.00024031,26247.726613200008,53299.3491972 2025-10-23,07:14:55.000,296,11087012,5165,0,1761203694,13155.986767689996,30400.517127929998,53299.28631312001 2025-10-23,07:14:56.000,296,11086955,5645,0,1761203695,13155.986767689996,23479.286542650007,53299.30727448001 2025-10-23,07:14:57.000,296,11087006,5405,0,1761203696,13155.97329506999,31323.438571439998,53299.29330024 2025-10-23,07:14:58.000,296,11086961,5605,0,1761203697,13155.93287720999,26709.204957780006,53299.34221008 2025-10-23,07:14:59.000,296,11086943,5405,0,1761203698,13155.91940459,25786.34695644,53299.25836464001 2025-10-23,07:15:00.000,296,11086872,5005,0,1761203699,13155.91266827999,32246.204934089998,53299.23041616 2025-10-23,07:15:01.000,296,11086926,5005,0,1761203700,13155.91266827999,28093.421468490007,53299.2443904 2025-10-23,07:15:02.000,296,11086891,5684,0,1761203701,13155.926140899996,29477.673224850005,53299.30727448001 2025-10-23,07:15:03.000,296,11086910,5525,0,1761203702,13155.905931969995,35014.736643330005,53299.265351760005 2025-10-23,07:15:04.000,296,11086922,4925,0,1761203703,13155.91940459,27631.957222170007,53299.30727448001 2025-10-23,07:15:05.000,296,11086954,5205,0,1761203704,13155.926140899996,27170.626909319995,53299.23740328001 2025-10-23,07:15:06.000,296,11086923,5525,0,1761203705,13155.93287720999,28554.80817438,53299.32124872 2025-10-23,07:15:07.000,296,11086927,5925,0,1761203706,13155.905931969995,32707.62688563,53299.2443904 2025-10-23,07:15:08.000,296,11086922,5165,0,1761203707,13155.91940459,28554.80817438,53299.28631312001 2025-10-23,07:15:09.000,296,11086856,5125,0,1761203708,13155.89919566,25786.318759920003,53299.27233888 2025-10-23,07:15:10.000,296,11086924,5125,0,1761203709,13155.905931969995,27170.549368890002,53299.29330024 2025-10-23,07:15:11.000,296,11086900,5165,0,1761203710,13155.89245934999,28554.765879600003,53299.28631312001 2025-10-23,07:15:12.000,296,11086873,5645,0,1761203711,13155.89919566,32707.535246939995,53299.20246768 2025-10-23,07:15:13.000,296,11086915,5605,0,1761203712,13155.83856887,26247.691367549996,53299.22342904 2025-10-23,07:15:14.000,296,11086917,5565,0,1761203713,13155.905931969995,26709.085122570003,53299.20246768 2025-10-23,07:15:15.000,296,11086915,5645,0,1761203714,13155.89245934999,33630.37210089,53299.23041616 2025-10-23,07:15:16.000,296,11086919,5765,0,1761203715,13155.865514109995,26709.056926050005,53299.279325999996 2025-10-23,07:15:17.000,296,11086852,5485,0,1761203716,13155.825096249995,28554.765879600003,53299.2443904 2025-10-23,07:15:18.000,296,11086891,5485,0,1761203717,13155.845305179995,29016.187831140007,53299.2443904 2025-10-23,07:15:19.000,296,11086941,5765,0,1761203718,13155.81835994,28093.3298298,53299.25137752 2025-10-23,07:15:20.000,296,11086916,5245,0,1761203719,13155.83183255999,26709.078073440003,53299.23740328001 2025-10-23,07:15:21.000,296,11086911,5605,0,1761203720,13155.804887319995,34553.1525618,53299.20945480001 2025-10-23,07:15:22.000,296,11086910,5205,0,1761203721,13155.79815101,26247.63497451,53299.27233888 2025-10-23,07:15:23.000,296,11086899,5645,0,1761203722,13155.784678389995,35014.574513340005,53299.18849344001 2025-10-23,07:15:24.000,296,11086933,5645,0,1761203723,13155.81162362999,30400.425489240006,53299.20945480001 2025-10-23,07:15:25.000,296,11086888,5285,0,1761203724,13155.79815101,31323.23414667,53299.1745192 2025-10-23,07:15:26.000,296,11086945,5565,0,1761203725,13155.784678389995,27631.88673087,53299.20246768 2025-10-23,07:15:27.000,296,11086887,5925,0,1761203726,13155.81162362999,28554.737683080006,53299.23041616 2025-10-23,07:15:28.000,296,11086922,5245,0,1761203727,13155.77120576999,29016.201929400006,53299.20246768 2025-10-23,07:15:29.000,296,11086918,5285,0,1761203728,13155.83183255999,28093.35802632,53299.20945480001 2025-10-23,07:15:30.000,296,11086883,5605,0,1761203729,13155.75099683999,30861.812195129998,53299.23041616 2025-10-23,07:15:31.000,296,11086914,5005,0,1761203730,13155.75773315,30400.467784020002,53299.20945480001 2025-10-23,07:15:32.000,296,11086908,5285,0,1761203731,13155.81162362999,22094.900852820007,53299.216441920005 2025-10-23,07:15:33.000,296,11086949,5684,0,1761203732,13155.75099683999,28093.301633280003,53299.216441920005 2025-10-23,07:15:34.000,296,11086888,5245,0,1761203733,13155.77120576999,29016.166683749994,53299.19548056 2025-10-23,07:15:35.000,296,11086857,5485,0,1761203734,13155.77794208,27631.85853435,53299.167532080006 2025-10-23,07:15:36.000,296,11086914,5125,0,1761203735,13155.77794208,31784.691343860002,53299.19548056 2025-10-23,07:15:37.000,296,11086933,5925,0,1761203736,13155.764469459995,28093.301633280003,53299.16054496001 2025-10-23,07:15:38.000,296,11086954,5044,0,1761203737,13155.77794208,25324.769924039996,53299.20246768 2025-10-23,07:15:39.000,296,11086956,5205,0,1761203738,13155.784678389995,28554.688339169996,53299.216441920005 2025-10-23,07:15:40.000,296,11086890,5165,0,1761203739,13155.75773315,27631.88673087,53299.216441920005 2025-10-23,07:15:41.000,296,11086926,5005,0,1761203740,13155.764469459995,32246.01460758,53299.167532080006 2025-10-23,07:15:42.000,296,11086919,5684,0,1761203741,13155.804887319995,28554.667191779998,53299.23041616 2025-10-23,07:15:43.000,296,11086892,5165,0,1761203742,13155.77120576999,26247.543335819995,53299.25836464001 2025-10-23,07:15:44.000,296,11086971,5525,0,1761203743,13155.77794208,31784.55036126,53299.265351760005 2025-10-23,07:15:45.000,296,11086950,5044,0,1761203744,13155.75773315,26709.035778660007,53299.216441920005 2025-10-23,07:15:46.000,296,11086976,5285,0,1761203745,13155.784678389995,28093.245240239994,53299.265351760005 2025-10-23,07:15:48.000,296,11086966,5325,0,1761203747,13155.79141469999,29938.975341180005,53299.167532080006 2025-10-23,07:15:49.000,296,11086933,5485,0,1761203748,13155.744260529995,31784.641999950007,53299.18150632 2025-10-23,07:15:50.000,296,11086962,5325,0,1761203749,13155.75773315,29477.588635289998,53299.19548056 2025-10-23,07:15:51.000,296,11087017,5565,0,1761203750,13155.73078790999,31323.283490579997,53299.20246768 2025-10-23,07:15:52.000,296,11086989,5485,0,1761203751,13155.703842669995,29477.595684419997,53299.18150632 2025-10-23,07:15:53.000,296,11086977,5525,0,1761203752,13155.683633739995,27631.929025649995,53299.167532080006 2025-10-23,07:15:54.000,296,11086963,5845,0,1761203753,13155.71731529,29477.57453703,53299.13958360001 2025-10-23,07:15:55.000,296,11087004,5285,0,1761203754,13155.724051599995,30400.390243589994,53299.15355784 2025-10-23,07:15:56.000,296,11086959,5684,0,1761203755,13155.71057897999,27631.943123909994,53299.167532080006 2025-10-23,07:15:57.000,296,11087013,5445,0,1761203756,13155.71731529,27631.907878259997,53299.13259648 2025-10-23,07:15:58.000,296,11086951,5925,0,1761203757,13155.724051599995,30861.854489909994,53299.22342904 2025-10-23,07:15:59.000,296,11086984,5285,0,1761203758,13155.71731529,27170.464779329996,53299.23740328001 2025-10-23,07:16:00.000,296,11087003,5525,0,1761203759,13155.73752422,29938.975341180005,53299.18849344001 2025-10-23,07:16:01.000,296,11086911,5645,0,1761203760,13155.73078790999,28554.744732210005,53299.15355784 2025-10-23,07:16:02.000,296,11086958,5285,0,1761203761,13155.73752422,28093.34392806,53299.2443904 2025-10-23,07:16:03.000,296,11086963,5845,0,1761203762,13155.744260529995,28554.772928730003,53299.1745192 2025-10-23,07:16:04.000,296,11086942,5285,0,1761203763,13155.73078790999,31323.304637969995,53299.146570720004 2025-10-23,07:16:05.000,296,11086968,5005,0,1761203764,13155.75773315,26247.705465809995,53299.12560936 2025-10-23,07:16:06.000,296,11086996,5085,0,1761203765,13155.77120576999,31323.297588839996,53299.167532080006 2025-10-23,07:16:07.000,296,11086915,5925,0,1761203766,13155.724051599995,25786.213022969998,53299.1745192 2025-10-23,07:16:08.000,296,11086986,5365,0,1761203767,13155.764469459995,31784.71249125,53299.15355784 2025-10-23,07:16:09.000,296,11086918,5044,0,1761203768,13155.744260529995,29477.602733549997,53299.13259648 2025-10-23,07:16:10.000,296,11086938,5325,0,1761203769,13155.784678389995,30861.805146,53299.16054496001 2025-10-23,07:16:11.000,296,11086954,5125,0,1761203770,13155.77120576999,28554.709486559994,53299.19548056 2025-10-23,07:16:12.000,296,11086928,5365,0,1761203771,13155.73752422,28554.79407612,53299.146570720004 2025-10-23,07:16:13.000,296,11086924,5205,0,1761203772,13155.77794208,30861.847440779995,53299.1745192 2025-10-23,07:16:14.000,296,11086881,5805,0,1761203773,13155.79141469999,32246.106246270007,53299.1745192 2025-10-23,07:16:15.000,296,11086919,5765,0,1761203774,13155.79141469999,26709.10626996,53299.19548056 2025-10-23,07:16:16.000,296,11087018,5005,0,1761203775,13155.77120576999,30861.861539039994,53299.19548056 2025-10-23,07:16:17.000,296,11086955,5805,0,1761203776,13155.81835994,28093.35802632,53299.20246768 2025-10-23,07:16:18.000,296,11086946,5325,0,1761203777,13155.804887319995,29938.996488570003,53299.146570720004 2025-10-23,07:16:19.000,296,11086957,5605,0,1761203778,13155.77794208,32246.049853229997,53299.12560936 2025-10-23,07:16:20.000,296,11086930,5245,0,1761203779,13155.825096249995,26247.684318419997,53299.146570720004 2025-10-23,07:16:21.000,296,11086999,5925,0,1761203780,13155.825096249995,28554.758830470004,53299.11862224001 2025-10-23,07:16:22.000,296,11086944,5125,0,1761203781,13155.83856887,29477.58158616,53299.104648 2025-10-23,07:16:23.000,296,11086976,5205,0,1761203782,13155.825096249995,28093.32278067,53299.15355784 2025-10-23,07:16:24.000,296,11086978,5245,0,1761203783,13155.83183255999,27170.528221500004,53299.11862224001 2025-10-23,07:16:25.000,296,11086936,5325,0,1761203784,13155.83183255999,28093.34392806,53299.13958360001 2025-10-23,07:16:26.000,296,11086953,5684,0,1761203785,13155.83856887,32246.092148009993,53299.16054496001 2025-10-23,07:16:27.000,296,11086978,5085,0,1761203786,13155.825096249995,25324.833366210005,53299.18150632 2025-10-23,07:16:28.000,296,11086955,5565,0,1761203787,13155.885723039995,31784.641999950007,53299.18150632 2025-10-23,07:16:29.000,296,11086961,5405,0,1761203788,13155.81835994,33168.95014935,53299.12560936 2025-10-23,07:16:30.000,296,11086917,5525,0,1761203789,13155.845305179995,23940.595708110006,53299.27233888 2025-10-23,07:16:31.000,296,11086999,5605,0,1761203790,13155.845305179995,32246.127393660005,53299.25137752 2025-10-23,07:16:32.000,296,11087021,5565,0,1761203791,13155.85204148999,36860.30461428,53299.15355784 2025-10-23,07:16:33.000,296,11086979,5645,0,1761203792,13155.83856887,30861.868588170008,53299.20246768 2025-10-23,07:16:34.000,296,11086973,5525,0,1761203793,13155.8587778,24402.017659649995,53299.28631312001 2025-10-23,07:16:35.000,296,11086982,4925,0,1761203794,13155.83856887,30861.833342519996,53299.216441920005 2025-10-23,07:16:36.000,296,11086958,5205,0,1761203795,13155.87898673,27170.549368890002,53299.27233888 2025-10-23,07:16:37.000,296,11086975,5725,0,1761203796,13155.87225041999,30861.896784690005,53299.2443904 2025-10-23,07:16:38.000,296,11087068,5365,0,1761203797,13155.89245934999,29016.180782010008,53299.216441920005 2025-10-23,07:16:39.000,296,11087105,5684,0,1761203798,13155.89245934999,30861.833342519996,53299.216441920005 2025-10-23,07:16:40.000,296,11086979,5445,0,1761203799,13155.93287720999,30400.411390980007,53299.265351760005 2025-10-23,07:16:41.000,296,11086928,4805,0,1761203800,13155.91266827999,23479.152609180004,53299.25137752 2025-10-23,07:16:42.000,296,11086899,5565,0,1761203801,13155.93961352,32246.127393660005,53299.20945480001 2025-10-23,07:16:43.000,296,11086902,5085,0,1761203802,13155.91266827999,32246.155590180002,53299.25836464001 2025-10-23,07:16:44.000,296,11086926,5205,0,1761203803,13155.93961352,29477.588635289998,53299.216441920005 2025-10-23,07:16:45.000,296,11086948,5245,0,1761203804,13155.926140899996,35014.62385725,53299.23041616 2025-10-23,07:16:46.000,296,11086957,5965,0,1761203805,13155.93287720999,32246.141491920003,53299.23740328001 2025-10-23,07:16:47.000,296,11086961,5765,0,1761203806,13155.89245934999,29477.57453703,53299.22342904 2025-10-23,07:16:49.000,296,11086932,5245,0,1761203808,13155.91940459,30861.910882950004,53299.216441920005 2025-10-23,07:16:50.000,296,11086928,5125,0,1761203809,13155.926140899996,32246.1837867,53299.19548056 2025-10-23,07:16:51.000,296,11086906,5005,0,1761203810,13155.93961352,30400.390243589994,53299.18150632 2025-10-23,07:16:52.000,296,11086930,5005,0,1761203811,13155.91940459,33630.39324828,53299.18849344001 2025-10-23,07:16:53.000,296,11086940,5245,0,1761203812,13155.89919566,31323.24824493,53299.22342904 2025-10-23,07:16:54.000,296,11086906,5205,0,1761203813,13155.93961352,31323.26939232,53299.2443904 2025-10-23,07:16:55.000,296,11086896,5005,0,1761203814,13155.95982245,27631.87263261,53299.22342904 2025-10-23,07:16:56.000,296,11086913,5525,0,1761203815,13155.93961352,27631.985418690005,53299.22342904 2025-10-23,07:16:57.000,296,11086924,5165,0,1761203816,13155.95982245,27170.528221500004,53299.23041616 2025-10-23,07:16:58.000,296,11086916,5165,0,1761203817,13155.966558759996,28554.80112525,53299.265351760005 2025-10-23,07:16:59.000,296,11086908,5285,0,1761203818,13155.97329506999,23940.588658980007,53299.23740328001 2025-10-23,07:17:00.000,296,11086907,5684,0,1761203819,13155.966558759996,28093.35802632,53299.25836464001 2025-10-23,07:17:01.000,296,11086964,5005,0,1761203820,13156.00024031,28093.35097719,53299.23740328001 2025-10-23,07:17:02.000,296,11086912,5405,0,1761203821,13155.986767689996,26247.684318419997,53299.22342904 2025-10-23,07:17:03.000,296,11086903,5725,0,1761203822,13155.993503999991,29016.180782010008,53299.25137752 2025-10-23,07:17:04.000,296,11086903,5365,0,1761203823,13155.993503999991,28093.280485890005,53299.23740328001 2025-10-23,07:17:05.000,296,11086933,5684,0,1761203824,13155.993503999991,29939.003537700002,53299.19548056 2025-10-23,07:17:06.000,296,11086947,5525,0,1761203825,13156.067603409996,30400.397292719994,53299.216441920005 2025-10-23,07:17:07.000,296,11086920,5165,0,1761203826,13156.047394479996,29016.166683749994,53299.19548056 2025-10-23,07:17:08.000,296,11086731,5605,0,1761203827,13156.0608671,29016.152585489996,53299.22342904 2025-10-23,07:17:09.000,296,11086754,5405,0,1761203828,13156.0608671,30861.861539039994,53299.22342904 2025-10-23,07:17:10.000,296,11086863,5605,0,1761203829,13156.047394479996,30400.390243589994,53299.27233888 2025-10-23,07:17:11.000,296,11086942,5085,0,1761203830,13156.081076030001,33168.96424761,53299.27233888 2025-10-23,07:17:12.000,296,11086891,5605,0,1761203831,13156.074339719991,29016.166683749994,53299.28631312001 2025-10-23,07:17:13.000,296,11086866,5044,0,1761203832,13156.128230199996,28093.3298298,53299.279325999996 2025-10-23,07:17:14.000,296,11086943,5565,0,1761203833,13156.108021269996,32246.106246270007,53299.314261600004 2025-10-23,07:17:15.000,296,11086908,5365,0,1761203834,13156.081076030001,27631.900829129998,53299.29330024 2025-10-23,07:17:16.000,296,11086875,5565,0,1761203835,13156.074339719991,26709.078073440003,53299.279325999996 2025-10-23,07:17:17.000,296,11086925,5525,0,1761203836,13156.074339719991,29938.961242920006,53299.34221008 2025-10-23,07:17:18.000,296,11086933,5605,0,1761203837,13156.108021269996,33168.92195283,53299.29330024 2025-10-23,07:17:19.000,296,11086872,5285,0,1761203838,13156.081076030001,34091.772905039994,53299.25137752 2025-10-23,07:17:20.000,296,11086901,5445,0,1761203839,13156.087812339996,28554.737683080006,53299.279325999996 2025-10-23,07:17:21.000,296,11086893,5645,0,1761203840,13156.0608671,27170.500024980007,53299.265351760005 2025-10-23,07:17:22.000,296,11086960,5405,0,1761203841,13156.054130789991,33168.95014935,53299.25836464001 2025-10-23,07:17:23.000,296,11086963,5805,0,1761203842,13156.047394479996,32246.113295400006,53299.279325999996 2025-10-23,07:17:24.000,296,11086908,5165,0,1761203843,13156.074339719991,29016.145536359996,53299.30727448001 2025-10-23,07:17:25.000,296,11086951,5605,0,1761203844,13156.047394479996,34091.83634721,53299.25836464001 2025-10-23,07:17:26.000,296,11086892,5285,0,1761203845,13156.0608671,29016.166683749994,53299.27233888 2025-10-23,07:17:27.000,296,11086924,5325,0,1761203846,13156.074339719991,29477.652077460007,53299.22342904 2025-10-23,07:17:28.000,296,11086884,5044,0,1761203847,13156.094548649991,30400.453685760003,53299.34221008 2025-10-23,07:17:29.000,296,11086884,5125,0,1761203848,13156.074339719991,31784.70544212,53299.279325999996 2025-10-23,07:17:30.000,296,11086979,5725,0,1761203849,13156.047394479996,32707.563443460007,53299.28631312001 2025-10-23,07:17:31.000,296,11086951,5765,0,1761203850,13156.054130789991,31323.375129270004,53299.25836464001 2025-10-23,07:17:32.000,296,11086942,5125,0,1761203851,13156.047394479996,31323.311687099995,53299.29330024 2025-10-23,07:17:33.000,296,11086971,5645,0,1761203852,13156.047394479996,33168.90785457,53299.32124872 2025-10-23,07:17:34.000,296,11086962,5085,0,1761203853,13156.074339719991,32707.4788539,53299.30028736 2025-10-23,07:17:35.000,296,11086959,5765,0,1761203854,13156.101284960001,29477.58158616,53299.36317144 2025-10-23,07:17:36.000,296,11086969,5725,0,1761203855,13156.101284960001,31323.191851890006,53299.32823584001 2025-10-23,07:17:37.000,296,11086982,5325,0,1761203856,13156.121493890001,29016.138487229997,53299.335222960006 2025-10-23,07:17:38.000,296,11086986,5165,0,1761203857,13156.128230199996,25786.20597384,53299.30028736 2025-10-23,07:17:39.000,296,11086928,5205,0,1761203858,13156.141702820001,26247.677269289998,53299.34221008 2025-10-23,07:17:40.000,296,11086950,5125,0,1761203859,13156.134966509992,32246.078049749995,53299.279325999996 2025-10-23,07:17:41.000,296,11086918,5285,0,1761203860,13156.155175439992,33630.32980611001,53299.30028736 2025-10-23,07:17:42.000,296,11086954,5285,0,1761203861,13156.134966509992,31784.70544212,53299.30028736 2025-10-23,07:17:43.000,296,11087017,5605,0,1761203862,13156.175384369992,34091.68831548,53299.30028736 2025-10-23,07:17:44.000,296,11087036,5325,0,1761203863,13156.155175439992,25324.755825779997,53299.335222960006 2025-10-23,07:17:45.000,296,11086947,5645,0,1761203864,13156.161911750001,25786.234170359996,53299.40509416001 2025-10-23,07:17:46.000,296,11086998,5165,0,1761203865,13156.242747470002,31323.177753630007,53299.30727448001 2025-10-23,07:17:47.000,296,11086993,5765,0,1761203866,13156.222538540002,24401.926020960003,53299.335222960006 2025-10-23,07:17:48.000,296,11087033,5925,0,1761203867,13156.229274849997,25324.72058013,53299.32124872 2025-10-23,07:17:49.000,296,11086984,5405,0,1761203868,13156.215802229992,27170.41543542,53299.39111992 2025-10-23,07:17:50.000,296,11086933,5405,0,1761203869,13156.202329610001,24863.355021630006,53299.39111992 2025-10-23,07:17:51.000,296,11086952,5125,0,1761203870,13156.215802229992,28093.259338500007,53299.39111992 2025-10-23,07:17:52.000,296,11086937,5725,0,1761203871,13156.242747470002,27631.844436090003,53299.40509416001 2025-10-23,07:17:53.000,296,11086976,4925,0,1761203872,13156.222538540002,29016.053897670005,53299.36317144 2025-10-23,07:17:54.000,296,11086984,5005,0,1761203873,13156.236011159992,27170.42953368,53299.40509416001 2025-10-23,07:17:55.000,296,11086975,5605,0,1761203874,13156.242747470002,27631.73165001,53299.39810704 2025-10-23,07:17:56.000,296,11086946,5245,0,1761203875,13156.209065919997,25786.149580800004,53299.384132800005 2025-10-23,07:17:57.000,296,11086935,5445,0,1761203876,13156.168648059996,27170.40838629,53299.35618432001 2025-10-23,07:17:58.000,296,11086988,5285,0,1761203877,13156.215802229992,30400.228113599995,53299.35618432001 2025-10-23,07:17:59.000,296,11086950,5445,0,1761203878,13156.202329610001,30861.699409049994,53299.35618432001 2025-10-23,07:18:00.000,296,11086983,5565,0,1761203879,13156.202329610001,30861.720556440006,53299.42605552001 2025-10-23,07:18:01.000,296,11086996,5285,0,1761203880,13156.161911750001,31323.170704500008,53299.335222960006 2025-10-23,07:18:02.000,296,11086922,5325,0,1761203881,13156.175384369992,32245.993460190002,53299.37015856 2025-10-23,07:18:03.000,296,11086792,5245,0,1761203882,13156.195593299992,28093.224092849996,53299.384132800005 2025-10-23,07:18:04.000,296,11086797,5365,0,1761203883,13156.155175439992,29477.461750949995,53299.39810704 2025-10-23,07:18:05.000,296,11087029,5605,0,1761203884,13156.175384369992,30400.284506640004,53299.45400400001 2025-10-23,07:18:06.000,296,11086953,5645,0,1761203885,13156.148439129996,31784.536263,53299.36317144 2025-10-23,07:18:07.000,296,11086979,5405,0,1761203886,13156.128230199996,29016.09619245,53299.46797824 2025-10-23,07:18:08.000,296,11086920,5365,0,1761203887,13156.128230199996,28093.217043719997,53299.39810704 2025-10-23,07:18:10.000,296,11086940,5365,0,1761203889,13156.168648059996,30400.284506640004,53299.4190684 2025-10-23,07:18:11.000,296,11086925,5445,0,1761203890,13156.161911750001,28093.18179807,53299.42605552001 2025-10-23,07:18:12.000,296,11086991,5684,0,1761203891,13156.134966509992,23017.624920689996,53299.4190684 2025-10-23,07:18:13.000,296,11087014,5205,0,1761203892,13156.134966509992,31784.592656039997,53299.42605552001 2025-10-23,07:18:14.000,296,11086996,5005,0,1761203893,13156.128230199996,31323.114311459998,53299.4190684 2025-10-23,07:18:15.000,296,11086935,5765,0,1761203894,13156.134966509992,29477.468800079994,53299.46797824 2025-10-23,07:18:16.000,296,11086926,5365,0,1761203895,13156.128230199996,28093.252289369993,53299.40509416001 2025-10-23,07:18:17.000,296,11086978,5165,0,1761203896,13156.134966509992,28093.17474894,53299.384132800005 2025-10-23,07:18:18.000,296,11086926,5245,0,1761203897,13156.148439129996,33168.78801936,53299.32823584001 2025-10-23,07:18:19.000,296,11086893,5684,0,1761203898,13156.141702820001,29477.518143990004,53299.37714568001 2025-10-23,07:18:20.000,296,11086960,5285,0,1761203899,13156.155175439992,29477.468800079994,53299.28631312001 2025-10-23,07:18:21.000,296,11086948,5165,0,1761203900,13156.141702820001,26247.578581470007,53299.335222960006 2025-10-23,07:18:22.000,296,11086970,5405,0,1761203901,13156.141702820001,29938.961242920006,53299.35618432001 2025-10-23,07:18:23.000,296,11086960,5205,0,1761203902,13156.148439129996,28093.301633280003,53299.32823584001 2025-10-23,07:18:24.000,296,11086986,5165,0,1761203903,13156.188856989997,30861.875637300007,53299.3491972 2025-10-23,07:18:25.000,296,11086968,5125,0,1761203904,13156.121493890001,29477.5674879,53299.39111992 2025-10-23,07:18:26.000,296,11086910,5285,0,1761203905,13156.141702820001,30861.812195129998,53299.36317144 2025-10-23,07:18:27.000,296,11086944,5285,0,1761203906,13156.108021269996,29016.082094190002,53299.39111992 2025-10-23,07:18:28.000,296,11086949,5765,0,1761203907,13156.148439129996,28554.667191779998,53299.37015856 2025-10-23,07:18:29.000,296,11086876,5405,0,1761203908,13156.148439129996,32707.47180477,53299.36317144 2025-10-23,07:18:30.000,296,11086988,5405,0,1761203909,13156.121493890001,33630.31570784999,53299.384132800005 2025-10-23,07:18:31.000,296,11086961,5684,0,1761203910,13156.121493890001,30861.819244259998,53299.384132800005 2025-10-23,07:18:32.000,296,11086975,5725,0,1761203911,13156.134966509992,27631.89378,53299.29330024 2025-10-23,07:18:33.000,296,11086903,5645,0,1761203912,13156.175384369992,22556.28755871,53299.37015856 2025-10-23,07:18:34.000,296,11086915,5525,0,1761203913,13156.148439129996,31784.634950820007,53299.34221008 2025-10-23,07:18:35.000,296,11086991,5684,0,1761203914,13156.101284960001,30400.390243589994,53299.27233888 2025-10-23,07:18:36.000,296,11086910,5325,0,1761203915,13156.155175439992,29938.954193790007,53299.34221008 2025-10-23,07:18:37.000,296,11086836,5085,0,1761203916,13156.134966509992,30400.354997939998,53299.35618432001 2025-10-23,07:18:38.000,296,11086971,5645,0,1761203917,13156.155175439992,33630.308658719994,53299.29330024 2025-10-23,07:18:39.000,296,11086959,5565,0,1761203918,13156.168648059996,29938.904849879997,53299.32823584001 2025-10-23,07:18:40.000,296,11086985,5765,0,1761203919,13156.155175439992,32245.979361930004,53299.279325999996 2025-10-23,07:18:41.000,296,11086970,5245,0,1761203920,13156.141702820001,29016.11733984,53299.384132800005 2025-10-23,07:18:42.000,296,11086966,5044,0,1761203921,13156.134966509992,27170.42248455,53299.35618432001 2025-10-23,07:18:43.000,296,11086889,5645,0,1761203922,13156.161911750001,29016.152585489996,53299.335222960006 2025-10-23,07:18:44.000,296,11086902,5285,0,1761203923,13156.175384369992,29477.532242250003,53299.335222960006 2025-10-23,07:18:45.000,296,11086955,5765,0,1761203924,13156.168648059996,33168.893756310004,53299.30028736 2025-10-23,07:18:46.000,296,11086951,5765,0,1761203925,13156.161911750001,26709.049876920006,53299.335222960006 2025-10-23,07:18:47.000,296,11086983,5765,0,1761203926,13156.188856989997,23940.50406942,53299.32823584001 2025-10-23,07:18:48.000,296,11086935,5645,0,1761203927,13156.182120680001,25324.87566099,53299.3491972 2025-10-23,07:18:49.000,296,11086953,5605,0,1761203928,13156.188856989997,30861.812195129998,53299.3491972 2025-10-23,07:18:50.000,296,11086927,5805,0,1761203929,13156.195593299992,30861.854489909994,53299.314261600004 2025-10-23,07:18:51.000,296,11086946,5285,0,1761203930,13156.155175439992,26247.6561219,53299.39111992 2025-10-23,07:18:52.000,296,11086958,5005,0,1761203931,13156.182120680001,28093.33687893,53299.34221008 2025-10-23,07:18:53.000,296,11086981,5605,0,1761203932,13156.188856989997,29939.01763596,53299.28631312001 2025-10-23,07:18:54.000,296,11086994,5125,0,1761203933,13156.195593299992,33630.336855240006,53299.35618432001 2025-10-23,07:18:55.000,296,11086930,5285,0,1761203934,13156.202329610001,32245.986411060003,53299.32124872 2025-10-23,07:18:56.000,296,11087022,5205,0,1761203935,13156.188856989997,23479.117363530007,53299.314261600004 2025-10-23,07:18:57.000,296,11086949,5565,0,1761203936,13156.222538540002,30400.404341849993,53299.36317144 2025-10-23,07:18:58.000,296,11086926,5165,0,1761203937,13156.202329610001,29477.56043877,53299.27233888 2025-10-23,07:18:59.000,296,11087022,5085,0,1761203938,13156.195593299992,29477.58158616,53299.25836464001 2025-10-23,07:19:00.000,296,11086985,5645,0,1761203939,13156.222538540002,26247.698416679996,53299.30727448001 2025-10-23,07:19:01.000,296,11086986,4925,0,1761203940,13156.202329610001,29477.595684419997,53299.35618432001 2025-10-23,07:19:02.000,296,11086945,5565,0,1761203941,13156.215802229992,29477.630930069994,53299.36317144 2025-10-23,07:19:03.000,296,11086962,5365,0,1761203942,13156.269692709997,28093.400321099994,53299.335222960006 2025-10-23,07:19:04.000,296,11086964,4645,0,1761203943,13156.256220089992,29477.588635289998,53299.34221008 2025-10-23,07:19:05.000,296,11086910,5445,0,1761203944,13156.269692709997,27170.535270630004,53299.29330024 2025-10-23,07:19:06.000,296,11086930,5285,0,1761203945,13156.249483779997,29939.003537700002,53299.32823584001 2025-10-23,07:19:07.000,296,11086901,5525,0,1761203946,13156.249483779997,29477.637979199993,53299.28631312001 2025-10-23,07:19:08.000,296,11086990,5405,0,1761203947,13156.249483779997,27170.55641802,53299.23740328001 2025-10-23,07:19:09.000,296,11086959,5405,0,1761203948,13156.249483779997,31784.663147340005,53299.32124872 2025-10-23,07:19:10.000,296,11086933,5925,0,1761203949,13156.256220089992,30400.47483315,53299.29330024 2025-10-23,07:19:11.000,296,11086933,5445,0,1761203950,13156.262956400002,27170.42248455,53299.28631312001 2025-10-23,07:19:12.000,296,11086909,5684,0,1761203951,13156.269692709997,28093.294584150004,53299.25836464001 2025-10-23,07:19:13.000,296,11086974,5205,0,1761203952,13156.276429019992,31323.227097540002,53299.279325999996 2025-10-23,07:19:14.000,296,11086955,5684,0,1761203953,13156.249483779997,28554.730633950006,53299.279325999996 2025-10-23,07:19:15.000,296,11086951,5405,0,1761203954,13156.283165330002,28554.709486559994,53299.279325999996 2025-10-23,07:19:16.000,296,11086970,4965,0,1761203955,13156.269692709997,32246.03575497,53299.279325999996 2025-10-23,07:19:17.000,296,11086975,5445,0,1761203956,13156.310110569997,32246.134442790004,53299.25137752 2025-10-23,07:19:18.000,296,11087021,5565,0,1761203957,13156.303374260002,33630.31570784999,53299.314261600004 2025-10-23,07:19:19.000,296,11086961,5684,0,1761203958,13156.323583190002,26709.056926050005,53299.335222960006 2025-10-23,07:19:20.000,296,11086967,5684,0,1761203959,13156.303374260002,28093.33687893,53299.28631312001 2025-10-23,07:19:21.000,296,11086956,5445,0,1761203960,13156.323583190002,32707.50000129,53299.32124872 2025-10-23,07:19:22.000,296,11086973,5684,0,1761203961,13156.276429019992,27170.521172370005,53299.36317144 2025-10-23,07:19:23.000,296,11086968,5125,0,1761203962,13156.296637949992,29939.04583248,53299.35618432001 2025-10-23,07:19:24.000,296,11086957,5645,0,1761203963,13156.303374260002,32246.127393660005,53299.34221008 2025-10-23,07:19:25.000,296,11086965,5485,0,1761203964,13156.303374260002,30400.439587500005,53299.32823584001 2025-10-23,07:19:26.000,296,11086979,5845,0,1761203965,13156.343792120002,30400.50302967,53299.36317144 2025-10-23,07:19:27.000,296,11086937,5645,0,1761203966,13156.296637949992,25324.847464470004,53299.3491972 2025-10-23,07:19:28.000,296,11086967,5684,0,1761203967,13156.343792120002,34091.79405243001,53299.335222960006 2025-10-23,07:19:29.000,296,11086939,5845,0,1761203968,13156.350528429997,31323.290539709997,53299.314261600004 2025-10-23,07:19:30.000,296,11086923,5565,0,1761203969,13156.357264739992,32707.598689110004,53299.32124872 2025-10-23,07:19:31.000,296,11086931,5845,0,1761203970,13156.364001050002,28554.80112525,53299.265351760005 2025-10-23,07:19:32.000,296,11086924,5245,0,1761203971,13156.370737359997,23940.65915028,53299.28631312001 2025-10-23,07:19:33.000,296,11086788,5325,0,1761203972,13156.310110569997,29016.26537157,53299.32823584001 2025-10-23,07:19:34.000,296,11086794,5125,0,1761203973,13156.310110569997,28554.829321769997,53299.37015856 2025-10-23,07:19:35.000,296,11086959,5325,0,1761203974,13156.303374260002,26247.768907980004,53299.36317144 2025-10-23,07:19:36.000,296,11086979,5605,0,1761203975,13156.303374260002,29016.237175050002,53299.3491972 2025-10-23,07:19:37.000,296,11086945,5485,0,1761203976,13156.303374260002,33169.02768978001,53299.37015856 2025-10-23,07:19:38.000,296,11086967,5605,0,1761203977,13156.316846879992,32246.16263931,53299.28631312001 2025-10-23,07:19:39.000,296,11086888,5245,0,1761203978,13156.262956400002,25786.33285818,53299.3491972 2025-10-23,07:19:40.000,296,11086952,5205,0,1761203979,13156.330319499997,30400.460734890003,53299.32823584001 2025-10-23,07:19:41.000,296,11086960,5285,0,1761203980,13156.316846879992,30861.882686430006,53299.39810704 2025-10-23,07:19:42.000,296,11086950,5285,0,1761203981,13156.316846879992,26247.733662330007,53299.35618432001 2025-10-23,07:19:43.000,296,11086970,5245,0,1761203982,13156.303374260002,32707.65508215,53299.28631312001 2025-10-23,07:19:44.000,296,11086954,5125,0,1761203983,13156.337055809992,31784.804129940007,53299.28631312001 2025-10-23,07:19:45.000,296,11086940,5005,0,1761203984,13156.316846879992,30400.517127929998,53299.28631312001 2025-10-23,07:19:46.000,296,11086965,5684,0,1761203985,13156.323583190002,34553.279446140004,53299.35618432001 2025-10-23,07:19:47.000,296,11086953,5605,0,1761203986,13156.330319499997,27170.528221500004,53299.314261600004 2025-10-23,07:19:48.000,296,11086980,5165,0,1761203987,13156.364001050002,30400.49598054,53299.35618432001 2025-10-23,07:19:49.000,296,11086913,5605,0,1761203988,13156.370737359997,26247.768907980004,53299.314261600004 2025-10-23,07:19:50.000,296,11086946,5205,0,1761203989,13156.377473669992,28093.449665010005,53299.34221008 2025-10-23,07:19:51.000,296,11086921,5525,0,1761203990,13156.323583190002,24863.510102490007,53299.35618432001 2025-10-23,07:19:52.000,296,11086961,5605,0,1761203991,13156.350528429997,28093.393271969995,53299.34221008 2025-10-23,07:19:53.000,296,11086980,5205,0,1761203992,13156.364001050002,29939.095176389994,53299.37714568001 2025-10-23,07:19:54.000,296,11086907,5684,0,1761203993,13156.417891529993,32246.16263931,53299.384132800005 2025-10-23,07:19:55.000,296,11086924,5165,0,1761203994,13156.370737359997,30400.510078799998,53299.35618432001 2025-10-23,07:19:56.000,296,11086967,5565,0,1761203995,13156.350528429997,30400.49598054,53299.384132800005 2025-10-23,07:19:57.000,296,11086971,5565,0,1761203996,13156.337055809992,28554.822272639998,53299.34221008 2025-10-23,07:19:58.000,296,11086968,5285,0,1761203997,13156.397682599993,29016.223076790004,53299.34221008 2025-10-23,07:19:59.000,296,11086939,5684,0,1761203998,13156.404418910002,28093.435566750006,53299.384132800005 2025-10-23,07:20:00.000,296,11086937,6124,0,1761203999,13156.357264739992,27170.58461454,53299.36317144 2025-10-23,07:20:01.000,296,11086987,5565,0,1761204000,13156.417891529993,32246.211983219997,53299.4190684 2025-10-23,07:20:02.000,296,11086983,5525,0,1761204001,13156.411155219997,26709.226105170004,53299.4190684 2025-10-23,07:20:03.000,296,11086943,5605,0,1761204002,13156.451573079998,30400.50302967,53299.37714568001 2025-10-23,07:20:04.000,296,11086979,5645,0,1761204003,13156.438100459993,27632.0347626,53299.34221008 2025-10-23,07:20:05.000,296,11086883,5605,0,1761204004,13156.438100459993,24402.165691379996,53299.3491972 2025-10-23,07:20:06.000,296,11086940,5245,0,1761204005,13156.451573079998,30862.044816420006,53299.39810704 2025-10-23,07:20:07.000,296,11086988,5205,0,1761204006,13156.451573079998,27170.704449750003,53299.40509416001 2025-10-23,07:20:08.000,296,11086967,5565,0,1761204007,13156.485254630003,27632.126401290006,53299.34221008 2025-10-23,07:20:09.000,296,11086941,5525,0,1761204008,13156.465045700003,28093.50605805,53299.36317144 2025-10-23,07:20:10.000,296,11086930,5565,0,1761204009,13156.498727249993,33169.1263776,53299.32823584001 2025-10-23,07:20:11.000,296,11086971,5684,0,1761204010,13156.471782009998,27170.662154970007,53299.37714568001 2025-10-23,07:20:12.000,296,11086971,5485,0,1761204011,13156.498727249993,25325.016643590003,53299.37015856 2025-10-23,07:20:13.000,296,11086986,5245,0,1761204012,13156.525672489988,28093.541303699996,53299.314261600004 2025-10-23,07:20:14.000,296,11086994,5325,0,1761204013,13156.505463559988,34553.35698657,53299.37015856 2025-10-23,07:20:15.000,296,11087033,5605,0,1761204014,13156.525672489988,30862.044816420006,53299.384132800005 2025-10-23,07:20:16.000,296,11086956,5365,0,1761204015,13156.525672489988,31323.452669699996,53299.3491972 2025-10-23,07:20:17.000,296,11086972,5325,0,1761204016,13156.525672489988,32246.204934089998,53299.37714568001 2025-10-23,07:20:18.000,296,11086932,5325,0,1761204017,13156.559354039993,30861.995472509996,53299.3491972 2025-10-23,07:20:19.000,296,11087001,5605,0,1761204018,13156.518936179993,27170.676253230005,53299.40509416001 2025-10-23,07:20:20.000,296,11086927,5765,0,1761204019,13156.525672489988,28093.49195979,53299.39111992 2025-10-23,07:20:21.000,296,11086936,5125,0,1761204020,13156.539145109993,27632.147548680005,53299.29330024 2025-10-23,07:20:22.000,296,11086927,5645,0,1761204021,13156.525672489988,29477.800109189993,53299.35618432001 2025-10-23,07:20:23.000,296,11086983,5485,0,1761204022,13156.559354039993,27170.760842789998,53299.384132800005 2025-10-23,07:20:24.000,296,11086975,5565,0,1761204023,13156.586299279988,26709.27544908,53299.384132800005 2025-10-23,07:20:25.000,296,11086948,5365,0,1761204024,13156.545881419988,33169.13342673,53299.40509416001 2025-10-23,07:20:26.000,296,11086941,5485,0,1761204025,13156.572826659998,30862.09416033,53299.35618432001 2025-10-23,07:20:27.000,296,11086972,5285,0,1761204026,13156.525672489988,30862.073012940004,53299.37015856 2025-10-23,07:20:28.000,296,11086965,5845,0,1761204027,13156.552617729998,29477.793060059994,53299.41208128 2025-10-23,07:20:29.000,296,11086948,5205,0,1761204028,13156.525672489988,28093.534254569997,53299.40509416001 2025-10-23,07:20:30.000,296,11086949,5565,0,1761204029,13156.566090349988,33630.59767305,53299.41208128 2025-10-23,07:20:31.000,296,11086968,4725,0,1761204030,13156.579562969993,26247.902841450006,53299.35618432001 2025-10-23,07:20:32.000,296,11086952,5205,0,1761204031,13156.525672489988,31784.923965149996,53299.36317144 2025-10-23,07:20:33.000,296,11086974,5044,0,1761204032,13156.552617729998,29939.313699420003,53299.35618432001 2025-10-23,07:20:34.000,296,11086984,5205,0,1761204033,13156.579562969993,28555.076041320004,53299.41208128 2025-10-23,07:20:35.000,296,11086913,5525,0,1761204034,13156.545881419988,28555.090139580003,53299.35618432001 2025-10-23,07:20:36.000,296,11087020,5285,0,1761204035,13156.525672489988,31784.973309060006,53299.34221008 2025-10-23,07:20:37.000,296,11086921,5605,0,1761204036,13156.545881419988,27632.19689259,53299.37015856 2025-10-23,07:20:38.000,296,11086951,5445,0,1761204037,13156.586299279988,32246.34591669,53299.41208128 2025-10-23,07:20:39.000,296,11086922,5165,0,1761204038,13156.613244519998,32707.78901562,53299.40509416001 2025-10-23,07:20:40.000,296,11087011,5925,0,1761204039,13156.586299279988,29939.327797680002,53299.37714568001 2025-10-23,07:20:41.000,296,11086970,5205,0,1761204040,13156.566090349988,29016.497992859993,53299.32124872 2025-10-23,07:20:42.000,296,11086954,5205,0,1761204041,13156.606508209989,29477.926993529996,53299.35618432001 2025-10-23,07:20:43.000,296,11086986,5044,0,1761204042,13156.646926069989,29477.926993529996,53299.37714568001 2025-10-23,07:20:44.000,296,11086975,5605,0,1761204043,13156.626717139989,32246.423457120007,53299.37714568001 2025-10-23,07:20:45.000,296,11086967,5605,0,1761204044,13156.613244519998,29016.455698079997,53299.41208128 2025-10-23,07:20:46.000,296,11086967,5925,0,1761204045,13156.619980829993,27632.218039979998,53299.40509416001 2025-10-23,07:20:47.000,296,11087012,5165,0,1761204046,13156.640189759994,27632.225089109997,53299.37015856 2025-10-23,07:20:48.000,296,11086950,5205,0,1761204047,13156.646926069989,27632.175745200002,53299.44002976 2025-10-23,07:20:49.000,296,11086984,5485,0,1761204048,13156.667134999989,26247.98743101,53299.42605552001 2025-10-23,07:20:50.000,296,11086964,5085,0,1761204049,13156.619980829993,28555.076041320004,53299.34221008 2025-10-23,07:20:51.000,296,11086953,5765,0,1761204050,13156.667134999989,29477.934042659996,53299.39810704 2025-10-23,07:20:52.000,296,11086956,5365,0,1761204051,13156.646926069989,32707.866556049994,53299.41208128 2025-10-23,07:20:53.000,296,11086942,5005,0,1761204052,13156.687343929989,29477.969288310007,53299.40509416001 2025-10-23,07:20:54.000,296,11086954,5285,0,1761204053,13156.707552859989,34092.17470545,53299.39111992 2025-10-23,07:20:55.000,296,11086960,5005,0,1761204054,13156.700816549994,34092.16765632,53299.42605552001 2025-10-23,07:20:56.000,296,11086968,5125,0,1761204055,13156.694080239999,32246.49394842,53299.44002976 2025-10-23,07:20:57.000,296,11086943,5684,0,1761204056,13156.714289169999,34092.17470545,53299.4190684 2025-10-23,07:20:58.000,296,11086983,5684,0,1761204057,13156.707552859989,27170.817235830007,53299.384132800005 2025-10-23,07:20:59.000,296,11086915,5485,0,1761204058,13156.734498099999,29016.58258242,53299.39810704 2025-10-23,07:21:00.000,296,11086945,5805,0,1761204059,13156.700816549994,26247.994480139998,53299.4190684 2025-10-23,07:21:01.000,296,11086940,4965,0,1761204060,13156.680607619994,26248.008578399997,53299.45400400001 2025-10-23,07:21:02.000,296,11087017,5925,0,1761204061,13156.700816549994,28555.13948349,53299.45400400001 2025-10-23,07:21:03.000,296,11086993,5485,0,1761204062,13156.694080239999,29477.976337440006,53299.42605552001 2025-10-23,07:21:04.000,296,11086908,5125,0,1761204063,13156.700816549994,32246.437555380006,53299.384132800005 2025-10-23,07:21:05.000,296,11086931,5684,0,1761204064,13156.727761789989,34553.61780438,53299.35618432001 2025-10-23,07:21:06.000,296,11086969,5605,0,1761204065,13156.707552859989,26247.98038188,53299.45400400001 2025-10-23,07:21:07.000,296,11086923,5565,0,1761204066,13156.74797071999,27170.831334090006,53299.44002976 2025-10-23,07:21:08.000,296,11086994,5245,0,1761204067,13156.734498099999,26248.008578399997,53299.45400400001 2025-10-23,07:21:09.000,296,11086945,5565,0,1761204068,13156.734498099999,26709.45167733,53299.47496536001 2025-10-23,07:21:10.000,296,11086954,5365,0,1761204069,13156.774915959999,27632.267383889994,53299.433042640005 2025-10-23,07:21:11.000,296,11086951,5525,0,1761204070,13156.734498099999,28555.13243436,53299.39810704 2025-10-23,07:21:12.000,296,11087034,5285,0,1761204071,13156.700816549994,34553.554362209994,53299.45400400001 2025-10-23,07:21:13.000,296,11086936,5205,0,1761204072,13156.734498099999,29477.905846139998,53299.46099112 2025-10-23,07:21:14.000,296,11086960,5125,0,1761204073,13156.76817964999,29016.554385900003,53299.46797824 2025-10-23,07:21:15.000,296,11086931,5565,0,1761204074,13156.74797071999,28555.13243436,53299.41208128 2025-10-23,07:21:16.000,296,11086923,5565,0,1761204075,13156.734498099999,25786.643019900002,53299.47496536001 2025-10-23,07:21:17.000,296,11086922,4965,0,1761204076,13156.761443339994,29939.398288979995,53299.44002976 2025-10-23,07:21:18.000,296,11086975,5485,0,1761204077,13156.761443339994,30400.784994870002,53299.39810704 2025-10-23,07:21:19.000,296,11086989,5725,0,1761204078,13156.76817964999,31785.064947749997,53299.42605552001 2025-10-23,07:21:20.000,296,11086961,5845,0,1761204079,13156.78838857999,27632.302629540005,53299.4190684 2025-10-23,07:21:21.000,296,11086936,4925,0,1761204080,13156.781652269994,27632.288531280006,53299.447016879996 2025-10-23,07:21:22.000,296,11086952,5205,0,1761204081,13156.774915959999,29016.554385900003,53299.44002976 2025-10-23,07:21:23.000,296,11087011,5925,0,1761204082,13156.781652269994,33169.316704109995,53299.40509416001 2025-10-23,07:21:24.000,296,11086976,5165,0,1761204083,13156.795124889999,29939.370092459998,53299.40509416001 2025-10-23,07:21:25.000,296,11086967,5765,0,1761204084,13156.781652269994,26247.994480139998,53299.42605552001 2025-10-23,07:21:26.000,296,11086902,5125,0,1761204085,13156.795124889999,30400.784994870002,53299.39111992 2025-10-23,07:21:27.000,296,11086949,5485,0,1761204086,13156.78838857999,35015.018608529994,53299.37015856 2025-10-23,07:21:28.000,296,11086956,4845,0,1761204087,13156.80859750999,30862.192848150007,53299.44002976 2025-10-23,07:21:29.000,296,11086985,5765,0,1761204088,13156.774915959999,30862.185799019993,53299.44002976 2025-10-23,07:21:30.000,296,11086903,5645,0,1761204089,13156.781652269994,30862.136455109998,53299.45400400001 2025-10-23,07:21:31.000,296,11086948,5285,0,1761204090,13156.761443339994,31785.0297021,53299.40509416001 2025-10-23,07:21:32.000,296,11086966,5125,0,1761204091,13156.774915959999,33169.27440933,53299.45400400001 2025-10-23,07:21:33.000,296,11086956,5405,0,1761204092,13156.761443339994,28093.64704065,53299.40509416001 2025-10-23,07:21:34.000,296,11086984,5125,0,1761204093,13156.801861199994,29016.547336770003,53299.40509416001 2025-10-23,07:21:35.000,296,11086968,5285,0,1761204094,13156.781652269994,31323.650045340008,53299.39111992 2025-10-23,07:21:36.000,296,11086979,5445,0,1761204095,13156.801861199994,29477.941091789995,53299.39810704 2025-10-23,07:21:37.000,296,11086965,5565,0,1761204096,13156.815333819999,27170.88772713,53299.45400400001 2025-10-23,07:21:38.000,296,11087001,5725,0,1761204097,13156.815333819999,27632.232138239997,53299.46797824 2025-10-23,07:21:39.000,296,11087015,5605,0,1761204098,13156.801861199994,31785.071996879997,53299.481952480004 2025-10-23,07:21:40.000,296,11086897,6005,0,1761204099,13156.795124889999,31784.952161670008,53299.447016879996 2025-10-23,07:21:41.000,296,11086799,5725,0,1761204100,13156.80859750999,32246.388211469995,53299.41208128 2025-10-23,07:21:42.000,296,11086795,5765,0,1761204101,13156.842279059994,26709.43757907,53299.45400400001 2025-10-23,07:21:43.000,296,11086949,5485,0,1761204102,13156.84901536999,31785.015603840002,53299.32823584001 2025-10-23,07:21:44.000,296,11086917,5365,0,1761204103,13156.84901536999,29939.327797680002,53299.40509416001 2025-10-23,07:21:45.000,296,11086937,5565,0,1761204104,13156.815333819999,30862.136455109998,53299.46099112 2025-10-23,07:21:46.000,296,11086941,5405,0,1761204105,13156.801861199994,31784.938063409994,53299.42605552001 2025-10-23,07:21:47.000,296,11086956,5044,0,1761204106,13156.82880643999,32707.901801700005,53299.40509416001 2025-10-23,07:21:48.000,296,11086952,5325,0,1761204107,13156.83554275,31784.980358190005,53299.39810704 2025-10-23,07:21:49.000,296,11086925,5245,0,1761204108,13156.862487989994,25786.466791650004,53299.46099112 2025-10-23,07:21:50.000,296,11086942,5365,0,1761204109,13156.84901536999,30862.157602499996,53299.45400400001 2025-10-23,07:21:51.000,296,11086957,5605,0,1761204110,13156.795124889999,29016.497992859993,53299.384132800005 2025-10-23,07:21:52.000,296,11086947,5605,0,1761204111,13156.822070129994,34092.04077198,53299.49592672001 2025-10-23,07:21:53.000,296,11086938,5125,0,1761204112,13156.78838857999,30862.058914680005,53299.39810704 2025-10-23,07:21:54.000,296,11086917,5365,0,1761204113,13156.76817964999,26709.296596469998,53299.447016879996 2025-10-23,07:21:55.000,296,11086944,5005,0,1761204114,13156.781652269994,30862.12235685,53299.46099112 2025-10-23,07:21:56.000,296,11086928,5245,0,1761204115,13156.795124889999,21633.732669959994,53299.4889396 2025-10-23,07:21:57.000,296,11086971,5565,0,1761204116,13156.815333819999,29016.42045243,53299.46797824 2025-10-23,07:21:58.000,296,11087037,5645,0,1761204117,13156.82880643999,33630.611771309996,53299.502913840006 2025-10-23,07:21:59.000,296,11086952,5005,0,1761204118,13156.822070129994,32707.746720840005,53299.50990096 2025-10-23,07:22:00.000,296,11086951,5565,0,1761204119,13156.822070129994,29016.385206780004,53299.42605552001 2025-10-23,07:22:01.000,296,11086901,5645,0,1761204120,13156.842279059994,30862.023669029993,53299.384132800005 2025-10-23,07:22:02.000,296,11086961,5645,0,1761204121,13156.84901536999,32707.774917360002,53299.447016879996 2025-10-23,07:22:03.000,296,11086940,5005,0,1761204122,13156.88943322999,25786.445644260006,53299.49592672001 2025-10-23,07:22:04.000,296,11086941,5485,0,1761204123,13156.84901536999,29939.215011599998,53299.447016879996 2025-10-23,07:22:05.000,296,11087045,5405,0,1761204124,13156.85575168,28093.520156309998,53299.41208128 2025-10-23,07:22:06.000,296,11086951,5525,0,1761204125,13156.84901536999,28554.998500889997,53299.4889396 2025-10-23,07:22:07.000,296,11086962,5205,0,1761204126,13156.88943322999,27632.154597810004,53299.46099112 2025-10-23,07:22:08.000,296,11086950,5325,0,1761204127,13156.86922429999,29477.807158320007,53299.49592672001 2025-10-23,07:22:09.000,296,11086999,5684,0,1761204128,13156.842279059994,29477.771912669996,53299.481952480004 2025-10-23,07:22:10.000,296,11086921,5805,0,1761204129,13156.862487989994,29016.307666349996,53299.502913840006 2025-10-23,07:22:11.000,296,11086993,5565,0,1761204130,13156.862487989994,24402.095200080003,53299.4889396 2025-10-23,07:22:12.000,296,11086945,5684,0,1761204131,13156.89616954,29016.307666349996,53299.42605552001 2025-10-23,07:22:13.000,296,11086990,5165,0,1761204132,13156.89616954,23940.66619941,53299.37015856 2025-10-23,07:22:14.000,296,11086949,5765,0,1761204133,13156.923114779995,29939.123372910006,53299.47496536001 2025-10-23,07:22:15.000,296,11086936,4925,0,1761204134,13156.902905849995,24863.503053360007,53299.433042640005 2025-10-23,07:22:16.000,296,11087000,5205,0,1761204135,13156.95006001999,26709.176761259994,53299.4889396 2025-10-23,07:22:17.000,296,11086941,5485,0,1761204136,13156.923114779995,33630.463739579995,53299.46797824 2025-10-23,07:22:18.000,296,11086933,5605,0,1761204137,13156.90964215999,31784.818228200005,53299.44002976 2025-10-23,07:22:19.000,296,11086976,5125,0,1761204138,13156.902905849995,31323.375129270004,53299.42605552001 2025-10-23,07:22:20.000,296,11086938,5325,0,1761204139,13156.943323709995,26247.761858850005,53299.447016879996 2025-10-23,07:22:21.000,296,11086954,5085,0,1761204140,13156.963532639995,27632.04181173,53299.46797824 2025-10-23,07:22:22.000,296,11086975,5605,0,1761204141,13156.97026894999,29477.7084705,53299.49592672001 2025-10-23,07:22:23.000,296,11086977,5565,0,1761204142,13156.95679633,28554.836370899997,53299.45400400001 2025-10-23,07:22:24.000,296,11086916,4925,0,1761204143,13156.92985108999,28554.829321769997,53299.47496536001 2025-10-23,07:22:25.000,296,11086942,5165,0,1761204144,13156.99047787999,30400.573520970007,53299.4190684 2025-10-23,07:22:26.000,296,11086951,5725,0,1761204145,13156.95006001999,26709.204957780006,53299.46797824 2025-10-23,07:22:27.000,296,11086929,5725,0,1761204146,13156.97026894999,29939.17271682,53299.44002976 2025-10-23,07:22:28.000,296,11086944,5445,0,1761204147,13156.97700526,33169.08408282,53299.4889396 2025-10-23,07:22:29.000,296,11086910,5125,0,1761204148,13157.01068680999,25786.375152959998,53299.47496536001 2025-10-23,07:22:30.000,296,11086975,5525,0,1761204149,13156.95679633,29939.123372910006,53299.52387520001 2025-10-23,07:22:31.000,296,11086987,5445,0,1761204150,13156.99047787999,27632.04886086,53299.50990096 2025-10-23,07:22:32.000,296,11086916,5245,0,1761204151,13156.983741569995,34553.34288831,53299.53086232 2025-10-23,07:22:33.000,296,11086914,5245,0,1761204152,13156.99721419,26709.226105170004,53299.53784944 2025-10-23,07:22:34.000,296,11086923,5805,0,1761204153,13157.03089573999,33169.048837170005,53299.502913840006 2025-10-23,07:22:35.000,296,11086966,5165,0,1761204154,13157.003950499995,28554.885714810007,53299.53086232 2025-10-23,07:22:36.000,296,11086919,5485,0,1761204155,13157.01742312,37321.86049929001,53299.57977216 2025-10-23,07:22:37.000,296,11086909,5605,0,1761204156,13157.01068680999,31784.846424720003,53299.481952480004 2025-10-23,07:22:38.000,296,11086912,5165,0,1761204157,13157.044368359995,32246.275425390006,53299.481952480004 2025-10-23,07:22:39.000,296,11086966,5085,0,1761204158,13157.044368359995,26247.80415363,53299.52387520001 2025-10-23,07:22:40.000,296,11086963,5765,0,1761204159,13157.064577289995,29939.102225519993,53299.4889396 2025-10-23,07:22:41.000,296,11086948,5285,0,1761204160,13157.03089573999,29016.25832244,53299.47496536001 2025-10-23,07:22:42.000,296,11086888,5445,0,1761204161,13157.03763205,29477.750765279998,53299.481952480004 2025-10-23,07:22:43.000,296,11086972,4925,0,1761204162,13157.05110466999,33630.520132620004,53299.42605552001 2025-10-23,07:22:44.000,296,11086988,5245,0,1761204163,13157.07131359999,24402.207986160007,53299.551823680005 2025-10-23,07:22:45.000,296,11086908,5245,0,1761204164,13157.064577289995,29939.165667690002,53299.53086232 2025-10-23,07:22:46.000,296,11086966,5605,0,1761204165,13157.064577289995,27631.992467820004,53299.54483656001 2025-10-23,07:22:47.000,296,11086953,5645,0,1761204166,13157.05784098,30400.580570100006,53299.4889396 2025-10-23,07:22:48.000,296,11086964,5085,0,1761204167,13157.07804991,27632.062959119998,53299.4889396 2025-10-23,07:22:49.000,296,11086949,5765,0,1761204168,13157.07131359999,30861.974325119998,53299.481952480004 2025-10-23,07:22:50.000,296,11087030,5365,0,1761204169,13157.09152252999,24402.11634747,53299.46797824 2025-10-23,07:22:51.000,296,11086943,5925,0,1761204170,13157.084786219995,29016.307666349996,53299.46099112 2025-10-23,07:22:52.000,296,11086931,5765,0,1761204171,13157.09825884,29939.130422040005,53299.481952480004 2025-10-23,07:22:53.000,296,11086863,5645,0,1761204172,13157.09825884,31784.818228200005,53299.481952480004 2025-10-23,07:22:54.000,296,11086861,5565,0,1761204173,13157.1386767,32707.683278669996,53299.49592672001 2025-10-23,07:22:55.000,296,11086880,5044,0,1761204174,13157.09825884,31323.368080140004,53299.447016879996 2025-10-23,07:22:56.000,296,11086680,5285,0,1761204175,13157.125204079995,29016.328813739994,53299.4889396 2025-10-23,07:22:57.000,296,11086715,5725,0,1761204176,13157.11173145999,34091.906838509996,53299.51688808 2025-10-23,07:22:58.000,296,11086852,5165,0,1761204177,13157.07804991,30400.524177059997,53299.57278504001 2025-10-23,07:22:59.000,296,11086945,5765,0,1761204178,13157.125204079995,31323.368080140004,53299.53784944 2025-10-23,07:23:00.000,296,11086897,5605,0,1761204179,13157.09152252999,23017.794099809995,53299.52387520001 2025-10-23,07:23:01.000,296,11086866,5245,0,1761204180,13157.084786219995,29016.25832244,53299.47496536001 2025-10-23,07:23:02.000,296,11086869,5725,0,1761204181,13157.07804991,24863.496004229994,53299.4889396 2025-10-23,07:23:03.000,296,11086877,5605,0,1761204182,13157.104995149995,25324.854513600003,53299.59374640001 2025-10-23,07:23:04.000,296,11086939,5525,0,1761204183,13157.09825884,30861.875637300007,53299.58675928 2025-10-23,07:23:05.000,296,11086912,4925,0,1761204184,13157.11173145999,28093.372124579997,53299.57977216 2025-10-23,07:23:06.000,296,11086888,5165,0,1761204185,13157.13194038999,31784.656098210005,53299.502913840006 2025-10-23,07:23:07.000,296,11086897,5925,0,1761204186,13157.07804991,30861.819244259998,53299.53784944 2025-10-23,07:23:08.000,296,11086900,5085,0,1761204187,13157.05110466999,30400.467784020002,53299.53784944 2025-10-23,07:23:09.000,296,11086915,5965,0,1761204188,13157.07131359999,28093.32278067,53299.53784944 2025-10-23,07:23:10.000,296,11086920,5325,0,1761204189,13157.09152252999,30861.805146,53299.54483656001 2025-10-23,07:23:11.000,296,11086897,5645,0,1761204190,13157.05110466999,29477.55338964,53299.52387520001 2025-10-23,07:23:12.000,296,11086852,5245,0,1761204191,13157.084786219995,26247.6561219,53299.58675928 2025-10-23,07:23:13.000,296,11086917,5845,0,1761204192,13157.05110466999,34091.73061026,53299.47496536001 2025-10-23,07:23:14.000,296,11086863,5405,0,1761204193,13157.07131359999,31323.2411958,53299.551823680005 2025-10-23,07:23:15.000,296,11086889,5565,0,1761204194,13157.09825884,25324.769924039996,53299.551823680005 2025-10-23,07:23:16.000,296,11086847,5805,0,1761204195,13157.044368359995,28554.681290039996,53299.5588108 2025-10-23,07:23:17.000,296,11086896,5165,0,1761204196,13157.064577289995,31784.656098210005,53299.54483656001 2025-10-23,07:23:18.000,296,11086889,5525,0,1761204197,13157.03763205,32246.092148009993,53299.54483656001 2025-10-23,07:23:19.000,296,11086861,5684,0,1761204198,13157.05110466999,28554.674240909997,53299.49592672001 2025-10-23,07:23:20.000,296,11086884,5005,0,1761204199,13157.05784098,26247.592679730005,53299.52387520001 2025-10-23,07:23:21.000,296,11086851,5725,0,1761204200,13157.07804991,29938.961242920006,53299.551823680005 2025-10-23,07:23:22.000,296,11086872,5205,0,1761204201,13157.05784098,29016.152585489996,53299.53086232 2025-10-23,07:23:23.000,296,11086927,5645,0,1761204202,13157.03763205,30400.362047069997,53299.51688808 2025-10-23,07:23:24.000,296,11086771,5565,0,1761204203,13157.064577289995,27631.900829129998,53299.53086232 2025-10-23,07:23:25.000,296,11086757,5684,0,1761204204,13157.05110466999,29938.982390310004,53299.54483656001 2025-10-23,07:23:26.000,296,11086832,5245,0,1761204205,13157.09152252999,31323.177753630007,53299.5588108 2025-10-23,07:23:27.000,296,11086847,5765,0,1761204206,13157.05784098,27170.450681069997,53299.53086232 2025-10-23,07:23:28.000,296,11086894,5285,0,1761204207,13157.09152252999,29938.890751619998,53299.53784944 2025-10-23,07:23:29.000,296,11087015,5565,0,1761204208,13157.05110466999,30400.298604900003,53299.53784944 2025-10-23,07:23:30.000,296,11086895,5645,0,1761204209,13157.05110466999,31784.57150865,53299.56579792 2025-10-23,07:23:31.000,296,11087009,5565,0,1761204210,13157.07804991,30400.235162729994,53299.502913840006 2025-10-23,07:23:32.000,296,11086947,5845,0,1761204211,13157.05784098,25786.156629930003,53299.50990096 2025-10-23,07:23:33.000,296,11086939,5765,0,1761204212,13157.03763205,29477.447652689996,53299.49592672001 2025-10-23,07:23:34.000,296,11086976,5405,0,1761204213,13157.05784098,26708.95823823,53299.56579792 2025-10-23,07:23:35.000,296,11086945,5765,0,1761204214,13157.05784098,30861.741703830005,53299.53784944 2025-10-23,07:23:36.000,296,11086944,4965,0,1761204215,13157.125204079995,29938.947144660007,53299.551823680005 2025-10-23,07:23:37.000,296,11086946,5165,0,1761204216,13157.084786219995,27631.752797399997,53299.4889396 2025-10-23,07:23:38.000,296,11086947,5765,0,1761204217,13157.104995149995,31323.09316407,53299.46797824 2025-10-23,07:23:39.000,296,11086954,5085,0,1761204218,13157.15214931999,31784.585606909997,53299.57278504001 2025-10-23,07:23:40.000,296,11086928,5325,0,1761204219,13157.145413009996,23940.468823770003,53299.57977216 2025-10-23,07:23:41.000,296,11086979,5605,0,1761204220,13157.11846777,29938.88370249,53299.51688808 2025-10-23,07:23:42.000,296,11086945,5925,0,1761204221,13157.11846777,29016.075045060003,53299.51688808 2025-10-23,07:23:43.000,296,11086963,5605,0,1761204222,13157.125204079995,31323.170704500008,53299.56579792 2025-10-23,07:23:44.000,296,11086954,5205,0,1761204223,13157.1386767,31784.641999950007,53299.53784944 2025-10-23,07:23:45.000,296,11086994,5044,0,1761204224,13157.145413009996,33168.879658050006,53299.502913840006 2025-10-23,07:23:46.000,296,11086986,5125,0,1761204225,13157.15888563,27170.40133716,53299.49592672001 2025-10-23,07:23:47.000,296,11086943,5884,0,1761204226,13157.125204079995,27170.40133716,53299.53086232 2025-10-23,07:23:48.000,296,11086969,5405,0,1761204227,13157.1386767,28554.617847870002,53299.551823680005 2025-10-23,07:23:49.000,296,11086993,5684,0,1761204228,13157.165621939996,32246.02870584,53299.51688808 2025-10-23,07:23:50.000,296,11086984,5205,0,1761204229,13157.17235824999,31323.205950150004,53299.50990096 2025-10-23,07:23:51.000,296,11086948,5125,0,1761204230,13157.17235824999,25786.17777732,53299.45400400001 2025-10-23,07:23:52.000,296,11086946,5165,0,1761204231,13157.15214931999,27631.788043049994,53299.51688808 2025-10-23,07:23:53.000,296,11086953,5645,0,1761204232,13157.19256717999,25786.142531670004,53299.47496536001 2025-10-23,07:23:54.000,296,11086922,5325,0,1761204233,13157.21951242,27631.809190440006,53299.5588108 2025-10-23,07:23:55.000,296,11086933,5645,0,1761204234,13157.212776109991,36398.791024050006,53299.52387520001 2025-10-23,07:23:56.000,296,11086892,5245,0,1761204235,13157.17235824999,29938.904849879997,53299.4190684 2025-10-23,07:23:57.000,296,11086905,5525,0,1761204236,13157.17909456,28554.603749610003,53299.53784944 2025-10-23,07:23:58.000,296,11086910,5325,0,1761204237,13157.17909456,34553.03272659,53299.54483656001 2025-10-23,07:23:59.000,296,11086926,5245,0,1761204238,13157.1386767,34091.638971570006,53299.53784944 2025-10-23,07:24:00.000,296,11086745,5565,0,1761204239,13157.19256717999,32245.915919759995,53299.4889396 2025-10-23,07:24:01.000,296,11086995,5525,0,1761204240,13157.19930349,33630.2099709,53299.481952480004 2025-10-23,07:24:02.000,296,11086908,5165,0,1761204241,13157.19256717999,27631.738699139998,53299.46797824 2025-10-23,07:24:03.000,296,11086909,5684,0,1761204242,13157.206039799996,27170.309698469995,53299.59374640001 2025-10-23,07:24:04.000,296,11086938,5245,0,1761204243,13157.206039799996,31784.472820830008,53299.58675928 2025-10-23,07:24:05.000,296,11086937,5485,0,1761204244,13157.19930349,31784.430526049997,53299.51688808 2025-10-23,07:24:06.000,296,11086906,5085,0,1761204245,13157.21951242,30400.228113599995,53299.49592672001 2025-10-23,07:24:07.000,296,11086918,5165,0,1761204246,13157.206039799996,29015.96225898,53299.53086232 2025-10-23,07:24:08.000,296,11086924,5285,0,1761204247,13157.185830869996,29015.898816810004,53299.52387520001 2025-10-23,07:24:09.000,296,11086934,5325,0,1761204248,13157.19256717999,32245.824281070003,53299.502913840006 2025-10-23,07:24:10.000,296,11086882,5325,0,1761204249,13157.19256717999,31784.38823127,53299.42605552001 2025-10-23,07:24:11.000,296,11086943,5765,0,1761204250,13157.226248729996,26708.8102065,53299.49592672001 2025-10-23,07:24:12.000,296,11086928,5085,0,1761204251,13157.253193969991,31322.987427119995,53299.54483656001 2025-10-23,07:24:13.000,296,11086941,5605,0,1761204252,13157.253193969991,30400.129425780004,53299.551823680005 2025-10-23,07:24:14.000,296,11086954,5125,0,1761204253,13157.206039799996,23940.292595520004,53299.53086232 2025-10-23,07:24:15.000,296,11086970,5325,0,1761204254,13157.226248729996,30861.502033409997,53299.45400400001 2025-10-23,07:24:16.000,296,11086899,5645,0,1761204255,13157.232985039991,29938.658130330004,53299.4889396 2025-10-23,07:24:17.000,296,11086929,5684,0,1761204256,13157.23972135,29938.622884680008,53299.47496536001 2025-10-23,07:24:18.000,296,11086950,5285,0,1761204257,13157.25993028,31322.881690170005,53299.447016879996 2025-10-23,07:24:19.000,296,11086908,4965,0,1761204258,13157.212776109991,28092.970324170004,53299.39111992 2025-10-23,07:24:20.000,296,11086905,5805,0,1761204259,13157.253193969991,24401.587662720005,53299.447016879996 2025-10-23,07:24:21.000,296,11086950,5405,0,1761204260,13157.246457659996,26708.718567810007,53299.481952480004 2025-10-23,07:24:22.000,296,11086926,5205,0,1761204261,13157.232985039991,24863.023712520007,53299.46797824 2025-10-23,07:24:23.000,296,11086954,5285,0,1761204262,13157.21951242,33168.49900503,53299.551823680005 2025-10-23,07:24:24.000,296,11086973,5725,0,1761204263,13157.206039799996,30861.45973863,53299.51688808 2025-10-23,07:24:25.000,296,11086966,5205,0,1761204264,13157.232985039991,28554.357030059997,53299.53086232 2025-10-23,07:24:26.000,296,11086960,5285,0,1761204265,13157.253193969991,24863.066007300004,53299.47496536001 2025-10-23,07:24:27.000,296,11086975,5525,0,1761204266,13157.21951242,32707.105250010005,53299.53086232 2025-10-23,07:24:28.000,296,11086919,5605,0,1761204267,13157.253193969991,35014.17976206,53299.54483656001 2025-10-23,07:24:29.000,296,11086938,5325,0,1761204268,13157.253193969991,33168.527201549994,53299.56579792 2025-10-23,07:24:30.000,296,11086938,5245,0,1761204269,13157.253193969991,34091.30061332999,53299.42605552001 2025-10-23,07:24:31.000,296,11086907,5605,0,1761204270,13157.21951242,26708.676273029996,53299.49592672001 2025-10-23,07:24:32.000,296,11086939,5725,0,1761204271,13157.23972135,24401.594711850004,53299.54483656001 2025-10-23,07:24:33.000,296,11086923,5765,0,1761204272,13157.23972135,27170.062978920003,53299.52387520001 2025-10-23,07:24:34.000,296,11086995,5845,0,1761204273,13157.21951242,26247.233174099994,53299.57278504001 2025-10-23,07:24:35.000,296,11086909,5765,0,1761204274,13157.21951242,30399.974344920003,53299.46099112 2025-10-23,07:24:36.000,296,11086973,5565,0,1761204275,13157.232985039991,28092.84343983,53299.49592672001 2025-10-23,07:24:37.000,296,11086921,5765,0,1761204276,13157.23972135,30861.354001679996,53299.4190684 2025-10-23,07:24:38.000,296,11086932,5365,0,1761204277,13157.232985039991,28092.84343983,53299.4190684 2025-10-23,07:24:39.000,296,11086902,5085,0,1761204278,13157.253193969991,27169.978389359996,53299.53784944 2025-10-23,07:24:40.000,296,11086965,5725,0,1761204279,13157.23972135,27631.358046120004,53299.4889396 2025-10-23,07:24:41.000,296,11086974,5125,0,1761204280,13157.23972135,29938.467803820007,53299.4889396 2025-10-23,07:24:42.000,296,11086943,5765,0,1761204281,13157.23972135,29477.08109793,53299.481952480004 2025-10-23,07:24:43.000,296,11086941,5845,0,1761204282,13157.21951242,27169.907898060002,53299.46797824 2025-10-23,07:24:44.000,296,11086993,5725,0,1761204283,13157.21951242,33629.79407223,53299.39810704 2025-10-23,07:24:45.000,296,11086952,5325,0,1761204284,13157.25993028,32245.54231587,53299.47496536001 2025-10-23,07:24:46.000,296,11086964,5085,0,1761204285,13157.273402899991,29015.673244649995,53299.44002976 2025-10-23,07:24:47.000,296,11086970,5365,0,1761204286,13157.21951242,29477.038803150004,53299.44002976 2025-10-23,07:24:48.000,296,11086944,5285,0,1761204287,13157.212776109991,31322.747756700002,53299.47496536001 2025-10-23,07:24:49.000,296,11086942,5445,0,1761204288,13157.253193969991,32706.9854148,53299.47496536001 2025-10-23,07:24:50.000,296,11086966,5565,0,1761204289,13157.25993028,28092.808194180005,53299.41208128 2025-10-23,07:24:51.000,296,11086911,5645,0,1761204290,13157.206039799996,30861.269412120004,53299.4190684 2025-10-23,07:24:52.000,296,11086957,5765,0,1761204291,13157.253193969991,29938.425509039997,53299.4889396 2025-10-23,07:24:53.000,296,11086959,5725,0,1761204292,13157.246457659996,25785.69138735,53299.384132800005 2025-10-23,07:24:54.000,296,11086953,5565,0,1761204293,13157.253193969991,29938.425509039997,53299.433042640005 2025-10-23,07:24:55.000,296,11086923,5565,0,1761204294,13157.253193969991,26247.106289760006,53299.447016879996 2025-10-23,07:24:56.000,296,11086913,5605,0,1761204295,13157.246457659996,29015.581605960004,53299.4190684 2025-10-23,07:24:57.000,296,11086977,5445,0,1761204296,13157.23972135,29477.024704890006,53299.49592672001 2025-10-23,07:24:58.000,296,11086940,5085,0,1761204297,13157.246457659996,32245.500021090003,53299.49592672001 2025-10-23,07:24:59.000,296,11086905,5805,0,1761204298,13157.232985039991,29015.574556830004,53299.44002976 2025-10-23,07:25:00.000,296,11086914,5365,0,1761204299,13157.246457659996,32245.478873700005,53299.49592672001 2025-10-23,07:25:01.000,296,11086908,5285,0,1761204300,13157.25993028,34091.180778120004,53299.502913840006 2025-10-23,07:25:02.000,296,11086950,5205,0,1761204301,13157.266666589996,28092.765899399994,53299.46099112 2025-10-23,07:25:03.000,296,11086955,5565,0,1761204302,13157.25993028,33629.702433540006,53299.433042640005 2025-10-23,07:25:04.000,296,11086913,5565,0,1761204303,13157.253193969991,26708.422504350005,53299.433042640005 2025-10-23,07:25:05.000,296,11086937,5765,0,1761204304,13157.246457659996,28092.667211580003,53299.40509416001 2025-10-23,07:25:06.000,296,11086934,5165,0,1761204305,13157.266666589996,30399.755821889994,53299.39111992 2025-10-23,07:25:07.000,296,11086930,5085,0,1761204306,13157.246457659996,24862.79814036,53299.44002976 2025-10-23,07:25:08.000,296,11086912,5285,0,1761204307,13157.23972135,30399.734674499996,53299.39810704 2025-10-23,07:25:09.000,296,11086933,5805,0,1761204308,13157.246457659996,27169.893799800004,53299.39111992 2025-10-23,07:25:10.000,296,11086931,5845,0,1761204309,13157.23972135,30399.69942885,53299.39810704 2025-10-23,07:25:11.000,296,11086972,5085,0,1761204310,13157.266666589996,32706.802137420003,53299.433042640005 2025-10-23,07:25:12.000,296,11086971,5645,0,1761204311,13157.25993028,29938.340919480004,53299.447016879996 2025-10-23,07:25:13.000,296,11086977,5525,0,1761204312,13157.246457659996,30861.220068209994,53299.384132800005 2025-10-23,07:25:14.000,296,11086971,5525,0,1761204313,13157.246457659996,28092.660162450004,53299.4889396 2025-10-23,07:25:15.000,296,11086953,5725,0,1761204314,13157.246457659996,31783.894792170002,53299.4190684 2025-10-23,07:25:16.000,296,11086927,5565,0,1761204315,13157.21951242,29938.277477309995,53299.433042640005 2025-10-23,07:25:17.000,296,11086933,5605,0,1761204316,13157.19256717999,30399.69237972,53299.39111992 2025-10-23,07:25:18.000,296,11086877,5605,0,1761204317,13157.19930349,29476.834378379994,53299.447016879996 2025-10-23,07:25:19.000,296,11086942,5085,0,1761204318,13157.246457659996,30399.664183200002,53299.481952480004 2025-10-23,07:25:20.000,296,11086927,5645,0,1761204319,13157.226248729996,33168.14654853,53299.4190684 2025-10-23,07:25:21.000,296,11086966,5125,0,1761204320,13157.19256717999,34090.997500740006,53299.384132800005 2025-10-23,07:25:22.000,296,11087023,5765,0,1761204321,13157.226248729996,25785.52925736,53299.384132800005 2025-10-23,07:25:23.000,296,11086933,5605,0,1761204322,13157.232985039991,31322.45874237,53299.42605552001 2025-10-23,07:25:24.000,296,11086958,5405,0,1761204323,13157.206039799996,27631.132473959995,53299.4190684 2025-10-23,07:25:25.000,296,11086931,5684,0,1761204324,13157.185830869996,29015.412426840005,53299.46099112 2025-10-23,07:25:26.000,296,11086949,5645,0,1761204325,13157.17235824999,25785.451716929994,53299.39111992 2025-10-23,07:25:27.000,296,11086982,5405,0,1761204326,13157.206039799996,28553.955229650004,53299.40509416001 2025-10-23,07:25:28.000,296,11086928,5325,0,1761204327,13157.212776109991,31322.374152810007,53299.46099112 2025-10-23,07:25:29.000,296,11086928,5085,0,1761204328,13157.15214931999,27169.682325899994,53299.40509416001 2025-10-23,07:25:30.000,296,11086925,5684,0,1761204329,13157.19256717999,26246.86661934,53299.37714568001 2025-10-23,07:25:31.000,296,11086961,5565,0,1761204330,13157.206039799996,25323.994519739994,53299.3491972 2025-10-23,07:25:32.000,296,11086957,5725,0,1761204331,13157.185830869996,32245.267399799995,53299.35618432001 2025-10-23,07:25:33.000,296,11086957,5565,0,1761204332,13157.206039799996,29476.76388708,53299.40509416001 2025-10-23,07:25:34.000,296,11086942,5245,0,1761204333,13157.19930349,32245.21805589,53299.42605552001 2025-10-23,07:25:35.000,296,11086927,5605,0,1761204334,13157.17909456,32245.239203279998,53299.3491972 2025-10-23,07:25:36.000,296,11086974,5165,0,1761204335,13157.15214931999,27631.047884400003,53299.447016879996 2025-10-23,07:25:37.000,296,11086945,5684,0,1761204336,13157.15214931999,25324.015667130006,53299.3491972 2025-10-23,07:25:38.000,296,11086938,5245,0,1761204337,13157.15888563,27631.033786140004,53299.36317144 2025-10-23,07:25:39.000,296,11086983,5725,0,1761204338,13157.165621939996,28092.469835940006,53299.37714568001 2025-10-23,07:25:40.000,296,11086979,5645,0,1761204339,13157.145413009996,28553.884738349996,53299.3491972 2025-10-23,07:25:41.000,296,11086959,5565,0,1761204340,13157.1386767,32245.196908500002,53299.314261600004 2025-10-23,07:25:42.000,296,11086919,5605,0,1761204341,13157.1386767,29938.094199929998,53299.35618432001 2025-10-23,07:25:43.000,296,11086980,5205,0,1761204342,13157.1386767,29015.278493370002,53299.39810704 2025-10-23,07:25:44.000,296,11086983,5805,0,1761204343,13157.125204079995,27631.033786140004,53299.42605552001 2025-10-23,07:25:45.000,296,11086947,5925,0,1761204344,13157.07131359999,29938.05895428,53299.335222960006 2025-10-23,07:25:46.000,296,11086933,5565,0,1761204345,13157.084786219995,29015.271444240003,53299.314261600004 2025-10-23,07:25:47.000,296,11086993,5605,0,1761204346,13157.09825884,29938.101249059997,53299.335222960006 2025-10-23,07:25:48.000,296,11086960,5285,0,1761204347,13157.104995149995,29476.651100999996,53299.35618432001 2025-10-23,07:25:49.000,296,11086957,5725,0,1761204348,13157.125204079995,30860.902857359994,53299.39810704 2025-10-23,07:25:50.000,296,11086978,5245,0,1761204349,13157.11173145999,27631.012638750006,53299.265351760005 2025-10-23,07:25:51.000,296,11086942,5085,0,1761204350,13157.07131359999,27630.998540490007,53299.35618432001 2025-10-23,07:25:52.000,296,11087030,5205,0,1761204351,13157.11846777,28553.800148790004,53299.40509416001 2025-10-23,07:25:53.000,296,11086982,5125,0,1761204352,13157.13194038999,30399.431561909994,53299.314261600004 2025-10-23,07:25:54.000,296,11086942,5325,0,1761204353,13157.125204079995,29938.044856020002,53299.32823584001 2025-10-23,07:25:55.000,296,11086972,5165,0,1761204354,13157.09152252999,33167.920976370006,53299.3491972 2025-10-23,07:25:56.000,296,11086946,5285,0,1761204355,13157.104995149995,24862.46683125,53299.32124872 2025-10-23,07:25:57.000,296,11086932,5365,0,1761204356,13157.104995149995,26708.15463741,53299.30028736 2025-10-23,07:25:58.000,296,11086997,5765,0,1761204357,13157.15888563,29476.629953609998,53299.28631312001 2025-10-23,07:25:59.000,296,11086978,5085,0,1761204358,13157.11173145999,32245.119368069994,53299.25836464001 2025-10-23,07:26:01.000,296,11087008,5285,0,1761204360,13157.044368359995,31322.28956325,53299.27233888 2025-10-23,07:26:02.000,296,11086932,5285,0,1761204361,13157.07131359999,35936.46678387,53299.30028736 2025-10-23,07:26:03.000,296,11087013,5645,0,1761204362,13157.064577289995,29938.05895428,53299.265351760005 2025-10-23,07:26:04.000,296,11087029,5565,0,1761204363,13157.07804991,28553.82834531,53299.20246768 2025-10-23,07:26:05.000,296,11086952,5005,0,1761204364,13157.07131359999,33629.30768226,53299.28631312001 2025-10-23,07:26:06.000,296,11086991,5684,0,1761204365,13157.05110466999,29476.644051869996,53299.279325999996 2025-10-23,07:26:07.000,296,11086919,5605,0,1761204366,13157.05110466999,29476.665199259995,53299.25836464001 2025-10-23,07:26:08.000,296,11086952,4965,0,1761204367,13157.07804991,32706.53427048,53299.23041616 2025-10-23,07:26:09.000,296,11086963,5605,0,1761204368,13157.064577289995,26708.15463741,53299.25137752 2025-10-23,07:26:10.000,296,11086958,5085,0,1761204369,13157.05110466999,31783.641023489996,53299.216441920005 2025-10-23,07:26:11.000,296,11086919,5725,0,1761204370,13157.07804991,25323.902881050002,53299.20246768 2025-10-23,07:26:12.000,296,11086913,5765,0,1761204371,13157.064577289995,25785.367127370002,53299.29330024 2025-10-23,07:26:13.000,296,11086984,5445,0,1761204372,13157.05784098,27630.892803540002,53299.20246768 2025-10-23,07:26:14.000,296,11086973,5565,0,1761204373,13157.07804991,29938.05895428,53299.23041616 2025-10-23,07:26:15.000,296,11086902,5085,0,1761204374,13157.07131359999,29015.243247720005,53299.27233888 2025-10-23,07:26:16.000,296,11086906,5245,0,1761204375,13157.104995149995,27630.977393099995,53299.20945480001 2025-10-23,07:26:17.000,296,11086975,5845,0,1761204376,13157.11173145999,28553.779001400006,53299.20246768 2025-10-23,07:26:18.000,296,11086925,5645,0,1761204377,13157.09825884,28092.335902470004,53299.25836464001 2025-10-23,07:26:19.000,296,11086930,5165,0,1761204378,13157.09825884,28092.314755080006,53299.265351760005 2025-10-23,07:26:20.000,296,11086931,5565,0,1761204379,13157.145413009996,29937.960266459995,53299.28631312001 2025-10-23,07:26:21.000,296,11086919,5725,0,1761204380,13157.13194038999,29937.974364719994,53299.23041616 2025-10-23,07:26:22.000,296,11086932,5165,0,1761204381,13157.104995149995,28092.335902470004,53299.23740328001 2025-10-23,07:26:23.000,296,11086997,5565,0,1761204382,13157.07804991,27169.44970461,53299.25836464001 2025-10-23,07:26:24.000,296,11086929,5565,0,1761204383,13157.11173145999,28092.307705950006,53299.18849344001 2025-10-23,07:26:25.000,296,11086936,5125,0,1761204384,13157.11846777,29937.967315589995,53299.16054496001 2025-10-23,07:26:26.000,296,11086929,5565,0,1761204385,13157.084786219995,29937.974364719994,53299.18150632 2025-10-23,07:26:27.000,296,11086915,5765,0,1761204386,13157.084786219995,25785.24729216,53299.22342904 2025-10-23,07:26:28.000,296,11086933,5565,0,1761204387,13157.09825884,27169.477901129998,53299.19548056 2025-10-23,07:26:29.000,296,11086889,5684,0,1761204388,13157.09825884,29476.566511440004,53299.20945480001 2025-10-23,07:26:30.000,296,11086918,5205,0,1761204389,13157.09825884,30399.38926713,53299.23041616 2025-10-23,07:26:31.000,296,11086961,5725,0,1761204390,13157.064577289995,28092.328853340005,53299.18849344001 2025-10-23,07:26:32.000,296,11086909,5805,0,1761204391,13157.05110466999,34552.12338881999,53299.16054496001 2025-10-23,07:26:33.000,296,11086927,5805,0,1761204392,13157.084786219995,26708.13349002,53299.19548056 2025-10-23,07:26:34.000,296,11086953,5684,0,1761204393,13157.05110466999,27630.92100006,53299.16054496001 2025-10-23,07:26:35.000,296,11086903,5725,0,1761204394,13157.07131359999,27169.527245039993,53299.23041616 2025-10-23,07:26:36.000,296,11086898,5165,0,1761204395,13157.09152252999,32245.126417199994,53299.19548056 2025-10-23,07:26:37.000,296,11086915,5645,0,1761204396,13157.064577289995,29938.0871508,53299.1745192 2025-10-23,07:26:38.000,296,11086919,5565,0,1761204397,13157.05110466999,29938.023708630004,53299.15355784 2025-10-23,07:26:39.000,296,11086987,5605,0,1761204398,13157.09825884,31322.28251412,53299.19548056 2025-10-23,07:26:40.000,296,11086951,5645,0,1761204399,13157.05784098,28553.750804879994,53299.16054496001 2025-10-23,07:26:41.000,296,11086973,5605,0,1761204400,13157.09152252999,25785.331881720005,53299.23041616 2025-10-23,07:26:42.000,296,11087000,5285,0,1761204401,13157.05110466999,27169.562490690005,53299.216441920005 2025-10-23,07:26:43.000,296,11086936,5245,0,1761204402,13157.07804991,26246.711538479998,53299.18150632 2025-10-23,07:26:44.000,296,11086991,5605,0,1761204403,13157.07804991,29015.215051199993,53299.167532080006 2025-10-23,07:26:45.000,296,11086972,5325,0,1761204404,13157.09152252999,30860.888759099995,53299.20246768 2025-10-23,07:26:46.000,296,11086962,5205,0,1761204405,13157.084786219995,31322.219071950007,53299.2443904 2025-10-23,07:26:47.000,296,11086947,5684,0,1761204406,13157.07804991,25323.902881050002,53299.23041616 2025-10-23,07:26:48.000,296,11086961,5605,0,1761204407,13157.084786219995,28092.342951600003,53299.2443904 2025-10-23,07:26:49.000,296,11086945,5725,0,1761204408,13157.07804991,29938.002561240006,53299.18849344001 2025-10-23,07:26:50.000,296,11086934,5005,0,1761204409,13157.104995149995,28092.328853340005,53299.20246768 2025-10-23,07:26:51.000,296,11086924,5085,0,1761204410,13157.13194038999,32245.020680250003,53299.23740328001 2025-10-23,07:26:52.000,296,11086894,5005,0,1761204411,13157.104995149995,31783.60577784,53299.167532080006 2025-10-23,07:26:53.000,296,11086964,5044,0,1761204412,13157.11173145999,27169.477901129998,53299.18150632 2025-10-23,07:26:54.000,296,11086938,5205,0,1761204413,13157.104995149995,32245.020680250003,53299.12560936 2025-10-23,07:26:55.000,296,11086918,5085,0,1761204414,13157.09825884,29937.981413849993,53299.13259648 2025-10-23,07:26:56.000,296,11086914,5205,0,1761204415,13157.13194038999,32244.971336339993,53299.1745192 2025-10-23,07:26:57.000,296,11086895,5884,0,1761204416,13157.11846777,29937.960266459995,53299.23041616 2025-10-23,07:26:58.000,296,11086949,5845,0,1761204417,13157.104995149995,30860.783022150004,53299.19548056 2025-10-23,07:26:59.000,296,11086947,5765,0,1761204418,13157.09152252999,29476.531265790007,53299.12560936 2025-10-23,07:27:00.000,296,11086891,5565,0,1761204419,13157.09825884,30860.747776500008,53299.20246768 2025-10-23,07:27:02.000,296,11086945,5765,0,1761204421,13157.165621939996,31322.14858065,53299.22342904 2025-10-23,07:27:03.000,296,11086914,5085,0,1761204422,13157.125204079995,29476.474872749997,53299.28631312001 2025-10-23,07:27:04.000,296,11086908,5365,0,1761204423,13157.1386767,27169.43560635,53299.22342904 2025-10-23,07:27:05.000,296,11086918,5125,0,1761204424,13157.15214931999,27630.836410500007,53299.167532080006 2025-10-23,07:27:06.000,296,11086977,5565,0,1761204425,13157.15214931999,27630.850508760006,53299.11862224001 2025-10-23,07:27:07.000,296,11086874,5205,0,1761204426,13157.1386767,28553.66621532,53299.167532080006 2025-10-23,07:27:08.000,296,11086792,5165,0,1761204427,13157.09825884,29476.531265790007,53299.08368664 2025-10-23,07:27:09.000,296,11086762,5125,0,1761204428,13157.13194038999,29937.92502081,53299.20246768 2025-10-23,07:27:10.000,296,11086925,5684,0,1761204429,13157.1386767,29476.481921879997,53299.1745192 2025-10-23,07:27:11.000,296,11086963,5605,0,1761204430,13157.145413009996,33167.81523942,53299.1745192 2025-10-23,07:27:13.000,296,11086798,5285,0,1761204432,13157.15888563,26708.020703939997,53299.19548056 2025-10-23,07:27:14.000,296,11086767,5845,0,1761204433,13157.15214931999,29937.90387342,53299.18849344001 2025-10-23,07:27:15.000,296,11086974,5085,0,1761204434,13157.17235824999,31322.183826299995,53299.18849344001 2025-10-23,07:27:16.000,296,11086997,5605,0,1761204435,13157.15214931999,30860.775973020005,53299.25836464001 2025-10-23,07:27:17.000,296,11086959,5684,0,1761204436,13157.19256717999,30860.733678239994,53299.265351760005 2025-10-23,07:27:18.000,296,11086941,5765,0,1761204437,13157.15214931999,26246.570555879996,53299.25137752 2025-10-23,07:27:19.000,296,11086933,5684,0,1761204438,13157.21951242,28553.68031358,53299.146570720004 2025-10-23,07:27:20.000,296,11087032,5085,0,1761204439,13157.206039799996,27169.365115049994,53299.20246768 2025-10-23,07:27:21.000,296,11086972,5165,0,1761204440,13157.212776109991,30399.269431919995,53299.25836464001 2025-10-23,07:27:22.000,296,11086871,5485,0,1761204441,13157.21951242,28092.22311639,53299.265351760005 2025-10-23,07:27:23.000,296,11086776,5085,0,1761204442,13157.21951242,31783.478893499996,53299.216441920005 2025-10-23,07:27:24.000,296,11086976,5085,0,1761204443,13157.232985039991,29476.404381450004,53299.25137752 2025-10-23,07:27:25.000,296,11086963,5725,0,1761204444,13157.206039799996,28553.588674889994,53299.20945480001 2025-10-23,07:27:26.000,296,11086937,5684,0,1761204445,13157.226248729996,25785.169751730005,53299.265351760005 2025-10-23,07:27:27.000,296,11086969,5925,0,1761204446,13157.25993028,30860.68433433,53299.27233888 2025-10-23,07:27:28.000,296,11086984,4925,0,1761204447,13157.19930349,24400.875700589997,53299.265351760005 2025-10-23,07:27:29.000,296,11086964,5005,0,1761204448,13157.206039799996,30860.6772852,53299.25137752 2025-10-23,07:27:30.000,296,11086940,5325,0,1761204449,13157.21951242,30860.620892160005,53299.20246768 2025-10-23,07:27:31.000,296,11086918,5245,0,1761204450,13157.273402899991,28553.574576629995,53299.2443904 2025-10-23,07:27:32.000,296,11086900,5285,0,1761204451,13157.19930349,30399.22008801,53299.30727448001 2025-10-23,07:27:33.000,296,11086931,5684,0,1761204452,13157.21951242,30399.177793230003,53299.25137752 2025-10-23,07:27:34.000,296,11086898,5205,0,1761204453,13157.206039799996,29014.98242991,53299.30028736 2025-10-23,07:27:35.000,296,11086953,5925,0,1761204454,13157.23972135,30860.698432589998,53299.279325999996 2025-10-23,07:27:36.000,296,11086968,5125,0,1761204455,13157.246457659996,26246.52121197,53299.25836464001 2025-10-23,07:27:37.000,296,11086960,5125,0,1761204456,13157.23972135,28553.638018800004,53299.34221008 2025-10-23,07:27:38.000,296,11086961,5725,0,1761204457,13157.266666589996,24862.31175039,53299.25836464001 2025-10-23,07:27:39.000,296,11086960,5285,0,1761204458,13157.25993028,33167.730649859994,53299.25836464001 2025-10-23,07:27:40.000,296,11086962,5205,0,1761204459,13157.300348140001,32244.88674678,53299.335222960006 2025-10-23,07:27:41.000,296,11086932,5245,0,1761204460,13157.253193969991,29476.4396271,53299.28631312001 2025-10-23,07:27:42.000,296,11086967,5684,0,1761204461,13157.266666589996,34551.89076753,53299.279325999996 2025-10-23,07:27:43.000,296,11086933,5684,0,1761204462,13157.246457659996,27169.273476360002,53299.30028736 2025-10-23,07:27:44.000,296,11086945,5605,0,1761204463,13157.280139210001,29014.947184260003,53299.314261600004 2025-10-23,07:27:45.000,296,11087007,5445,0,1761204464,13157.286875519996,32244.809206349993,53299.279325999996 2025-10-23,07:27:46.000,296,11086968,5044,0,1761204465,13157.300348140001,31321.9723524,53299.32124872 2025-10-23,07:27:47.000,296,11086962,5005,0,1761204466,13157.286875519996,32706.252305279995,53299.29330024 2025-10-23,07:27:48.000,296,11086914,5245,0,1761204467,13157.307084449996,26707.879721339996,53299.25836464001 2025-10-23,07:27:49.000,296,11086962,5205,0,1761204468,13157.293611829991,30399.170744100004,53299.36317144 2025-10-23,07:27:50.000,296,11086933,5525,0,1761204469,13157.313820759991,32244.781009829996,53299.30028736 2025-10-23,07:27:51.000,296,11086959,5565,0,1761204470,13157.307084449996,25323.635014109997,53299.34221008 2025-10-23,07:27:52.000,296,11086874,4925,0,1761204471,13157.320557070001,32706.224108759998,53299.314261600004 2025-10-23,07:27:53.000,296,11086969,6045,0,1761204472,13157.307084449996,29476.29159537,53299.30028736 2025-10-23,07:27:54.000,296,11086911,5485,0,1761204473,13157.313820759991,32244.823304610007,53299.279325999996 2025-10-23,07:27:55.000,296,11087003,5645,0,1761204474,13157.300348140001,25785.021720000004,53299.32124872 2025-10-23,07:27:56.000,296,11086936,5205,0,1761204475,13157.340766000001,32244.781009829996,53299.37015856 2025-10-23,07:27:57.000,296,11086891,5725,0,1761204476,13157.334029689991,29014.947184260003,53299.314261600004 2025-10-23,07:27:58.000,296,11086977,5645,0,1761204477,13157.381183860001,24400.8545532,53299.30727448001 2025-10-23,07:27:59.000,296,11086951,5725,0,1761204478,13157.408129099997,31322.007598049997,53299.335222960006 2025-10-23,07:28:00.000,296,11086959,5565,0,1761204479,13157.340766000001,32244.816255480007,53299.37714568001 2025-10-23,07:28:01.000,296,11086995,5565,0,1761204480,13157.347502309996,32244.788058959995,53299.37015856 2025-10-23,07:28:02.000,296,11086903,5725,0,1761204481,13157.354238619992,28553.51113446,53299.30028736 2025-10-23,07:28:03.000,296,11086901,5805,0,1761204482,13157.367711239996,25785.099260429997,53299.36317144 2025-10-23,07:28:04.000,296,11086897,5684,0,1761204483,13157.367711239996,25785.07106391,53299.30727448001 2025-10-23,07:28:05.000,296,11086965,5605,0,1761204484,13157.394656479992,23478.010650120006,53299.335222960006 2025-10-23,07:28:06.000,296,11086964,5605,0,1761204485,13157.354238619992,28553.588674889994,53299.27233888 2025-10-23,07:28:07.000,296,11086879,5565,0,1761204486,13157.381183860001,32244.87969765,53299.36317144 2025-10-23,07:28:08.000,296,11086921,5645,0,1761204487,13157.401392790001,26707.879721339996,53299.30727448001 2025-10-23,07:28:09.000,296,11086938,5044,0,1761204488,13157.387920169997,30860.578597379994,53299.3491972 2025-10-23,07:28:10.000,296,11086926,5205,0,1761204489,13157.387920169997,29014.97538078,53299.37015856 2025-10-23,07:28:11.000,296,11086918,5205,0,1761204490,13157.360974930001,28092.138526830007,53299.39111992 2025-10-23,07:28:12.000,296,11086929,5405,0,1761204491,13157.360974930001,30399.20598975,53299.335222960006 2025-10-23,07:28:13.000,296,11086893,5765,0,1761204492,13157.374447549992,26707.865623079997,53299.3491972 2025-10-23,07:28:14.000,296,11086919,5845,0,1761204493,13157.441810650002,23016.6168951,53299.36317144 2025-10-23,07:28:15.000,296,11086919,5725,0,1761204494,13157.394656479992,29937.74879256,53299.279325999996 2025-10-23,07:28:16.000,296,11086920,5285,0,1761204495,13157.421601720001,28092.117379439995,53299.314261600004 2025-10-23,07:28:17.000,296,11086913,5645,0,1761204496,13157.435074339992,28553.482937940003,53299.32823584001 2025-10-23,07:28:18.000,296,11086957,5684,0,1761204497,13157.421601720001,34090.46176686,53299.42605552001 2025-10-23,07:28:19.000,296,11086924,5245,0,1761204498,13157.462019580002,32244.75281331,53299.384132800005 2025-10-23,07:28:20.000,296,11086962,5405,0,1761204499,13157.522646370002,29476.312742759997,53299.44002976 2025-10-23,07:28:21.000,296,11086956,5165,0,1761204500,13157.488964819997,33629.032766189994,53299.39111992 2025-10-23,07:28:22.000,296,11086930,5325,0,1761204501,13157.495701129992,30399.149596710005,53299.37015856 2025-10-23,07:28:23.000,296,11086959,5725,0,1761204502,13157.455283269992,33629.004569669996,53299.384132800005 2025-10-23,07:28:24.000,296,11086936,5285,0,1761204503,13157.435074339992,30399.072056279998,53299.314261600004 2025-10-23,07:28:25.000,296,11086940,5125,0,1761204504,13157.495701129992,27630.60378921,53299.384132800005 2025-10-23,07:28:26.000,296,11086950,5205,0,1761204505,13157.441810650002,27630.639034859996,53299.36317144 2025-10-23,07:28:27.000,296,11086941,5405,0,1761204506,13157.441810650002,30860.557449989996,53299.335222960006 2025-10-23,07:28:28.000,296,11086961,5684,0,1761204507,13157.468755889997,27630.674280510008,53299.39810704 2025-10-23,07:28:29.000,296,11086945,5565,0,1761204508,13157.455283269992,29014.876692959995,53299.447016879996 2025-10-23,07:28:30.000,296,11086910,5285,0,1761204509,13157.441810650002,26246.38022937,53299.4190684 2025-10-23,07:28:31.000,296,11086938,5245,0,1761204510,13157.441810650002,29476.326841019996,53299.41208128 2025-10-23,07:28:32.000,296,11086915,5565,0,1761204511,13157.421601720001,26707.788082650004,53299.3491972 2025-10-23,07:28:33.000,296,11086948,5245,0,1761204512,13157.435074339992,31783.295616119998,53299.37714568001 2025-10-23,07:28:34.000,296,11086935,5845,0,1761204513,13157.441810650002,28091.962298579994,53299.40509416001 2025-10-23,07:28:35.000,296,11086968,5245,0,1761204514,13157.455283269992,30399.015663240003,53299.433042640005 2025-10-23,07:28:36.000,296,11086925,5725,0,1761204515,13157.435074339992,30860.50105695,53299.44002976 2025-10-23,07:28:37.000,296,11086976,5285,0,1761204516,13157.428338029997,32706.146568330005,53299.39810704 2025-10-23,07:28:38.000,296,11086921,5525,0,1761204517,13157.455283269992,32244.661174620007,53299.39111992 2025-10-23,07:28:39.000,296,11086930,5125,0,1761204518,13157.462019580002,30860.395319999996,53299.44002976 2025-10-23,07:28:40.000,296,11086893,5684,0,1761204519,13157.428338029997,30398.994515850005,53299.4190684 2025-10-23,07:28:41.000,296,11086887,5845,0,1761204520,13157.421601720001,27630.533297910006,53299.40509416001 2025-10-23,07:28:42.000,296,11086972,5205,0,1761204521,13157.441810650002,29014.756857750006,53299.46099112 2025-10-23,07:28:43.000,296,11086942,5245,0,1761204522,13157.441810650002,29476.192907549994,53299.45400400001 2025-10-23,07:28:44.000,296,11086922,5245,0,1761204523,13157.441810650002,32706.061978769998,53299.45400400001 2025-10-23,07:28:45.000,296,11086949,5925,0,1761204524,13157.475492199992,28553.36310273,53299.42605552001 2025-10-23,07:28:46.000,296,11086929,5765,0,1761204525,13157.435074339992,34090.26439122,53299.481952480004 2025-10-23,07:28:47.000,296,11086954,5245,0,1761204526,13157.428338029997,29937.558466050003,53299.4190684 2025-10-23,07:28:48.000,296,11086954,5405,0,1761204527,13157.468755889997,29476.12241625,53299.46099112 2025-10-23,07:28:49.000,296,11086946,4925,0,1761204528,13157.468755889997,27630.469855739997,53299.4190684 2025-10-23,07:28:50.000,296,11086927,5645,0,1761204529,13157.462019580002,28091.955249449995,53299.39111992 2025-10-23,07:28:51.000,296,11086955,5645,0,1761204530,13157.428338029997,30860.34597609,53299.447016879996 2025-10-23,07:28:52.000,296,11086948,5085,0,1761204531,13157.414865409992,28091.88475815,53299.384132800005 2025-10-23,07:28:53.000,296,11086943,5845,0,1761204532,13157.435074339992,30860.303681310004,53299.384132800005 2025-10-23,07:28:54.000,296,11087024,5365,0,1761204533,13157.414865409992,28553.285562300007,53299.4190684 2025-10-23,07:28:55.000,296,11086946,5285,0,1761204534,13157.435074339992,28553.278513170007,53299.34221008 2025-10-23,07:28:56.000,296,11086906,5085,0,1761204535,13157.421601720001,29014.686366449998,53299.384132800005 2025-10-23,07:28:57.000,296,11086937,5645,0,1761204536,13157.408129099997,31321.690387199997,53299.4190684 2025-10-23,07:28:58.000,296,11086975,5565,0,1761204537,13157.381183860001,31321.683338069997,53299.40509416001 2025-10-23,07:28:59.000,296,11086943,5684,0,1761204538,13157.394656479992,26707.583657879994,53299.4190684 2025-10-23,07:29:00.000,296,11086953,5645,0,1761204539,13157.354238619992,28091.842463370005,53299.37714568001 2025-10-23,07:29:01.000,296,11086952,5205,0,1761204540,13157.387920169997,33167.3640951,53299.46797824 2025-10-23,07:29:02.000,296,11086958,5405,0,1761204541,13157.394656479992,25323.416491080003,53299.46099112 2025-10-23,07:29:04.000,296,11086874,5325,0,1761204543,13157.334029689991,25784.859590010004,53299.45400400001 2025-10-23,07:29:05.000,296,11086923,5765,0,1761204544,13157.360974930001,28091.89885641,53299.44002976 2025-10-23,07:29:06.000,296,11086895,5565,0,1761204545,13157.354238619992,28553.292611430006,53299.40509416001 2025-10-23,07:29:07.000,296,11086926,5325,0,1761204546,13157.327293379996,29014.770956010005,53299.39111992 2025-10-23,07:29:08.000,296,11086948,5165,0,1761204547,13157.354238619992,34090.29258774,53299.46797824 2025-10-23,07:29:09.000,296,11086997,5805,0,1761204548,13157.307084449996,32706.02673312,53299.39810704 2025-10-23,07:29:10.000,296,11086939,5645,0,1761204549,13157.334029689991,30398.980417590006,53299.37714568001 2025-10-23,07:29:11.000,296,11086778,5085,0,1761204550,13157.307084449996,29014.778005140004,53299.42605552001 2025-10-23,07:29:12.000,296,11086903,5565,0,1761204551,13157.300348140001,30860.416467389994,53299.40509416001 2025-10-23,07:29:13.000,296,11086924,5125,0,1761204552,13157.280139210001,30860.395319999996,53299.45400400001 2025-10-23,07:29:14.000,296,11086884,5405,0,1761204553,13157.286875519996,28553.306709690005,53299.40509416001 2025-10-23,07:29:15.000,296,11086935,5485,0,1761204554,13157.25993028,29476.207005810007,53299.37714568001 2025-10-23,07:29:16.000,296,11086927,5765,0,1761204555,13157.246457659996,25323.472884119998,53299.39111992 2025-10-23,07:29:17.000,296,11086922,5205,0,1761204556,13157.246457659996,31783.246272210003,53299.39810704 2025-10-23,07:29:18.000,296,11086933,5565,0,1761204557,13157.226248729996,27169.12544463,53299.45400400001 2025-10-23,07:29:19.000,296,11086973,5605,0,1761204558,13157.21951242,32706.083126159996,53299.39111992 2025-10-23,07:29:20.000,296,11086901,5684,0,1761204559,13157.226248729996,34551.672244500005,53299.35618432001 2025-10-23,07:29:21.000,296,11086877,5605,0,1761204560,13157.206039799996,29014.83439818,53299.35618432001 2025-10-23,07:29:22.000,296,11086967,5565,0,1761204561,13157.185830869996,30860.451713040005,53299.37714568001 2025-10-23,07:29:23.000,296,11086940,5285,0,1761204562,13157.19256717999,25323.529277160007,53299.37015856 2025-10-23,07:29:24.000,296,11086887,5765,0,1761204563,13157.212776109991,24862.121423880002,53299.39111992 2025-10-23,07:29:25.000,296,11086930,5125,0,1761204564,13157.17909456,25323.501080639995,53299.36317144 2025-10-23,07:29:26.000,296,11086948,5205,0,1761204565,13157.212776109991,28553.34900447,53299.41208128 2025-10-23,07:29:27.000,296,11086935,5765,0,1761204566,13157.165621939996,30399.03681063,53299.34221008 2025-10-23,07:29:28.000,296,11086924,5044,0,1761204567,13157.17909456,28091.969347709994,53299.42605552001 2025-10-23,07:29:29.000,296,11086922,5445,0,1761204568,13157.21951242,24862.107325620003,53299.36317144 2025-10-23,07:29:30.000,296,11086927,5565,0,1761204569,13157.232985039991,30399.079105409997,53299.37714568001 2025-10-23,07:29:31.000,296,11086949,5365,0,1761204570,13157.17909456,32244.703469400003,53299.39111992 2025-10-23,07:29:32.000,296,11086981,5684,0,1761204571,13157.185830869996,27630.617887469998,53299.30028736 2025-10-23,07:29:33.000,296,11086957,5765,0,1761204572,13157.25993028,27169.210034190008,53299.314261600004 2025-10-23,07:29:34.000,296,11086933,5845,0,1761204573,13157.19930349,29937.664203000008,53299.39111992 2025-10-23,07:29:35.000,296,11086948,5205,0,1761204574,13157.19930349,28092.032789880002,53299.37015856 2025-10-23,07:29:36.000,296,11086961,5565,0,1761204575,13157.19930349,32244.710518530002,53299.3491972 2025-10-23,07:29:37.000,296,11086972,4965,0,1761204576,13157.185830869996,28553.461790550005,53299.32823584001 2025-10-23,07:29:38.000,296,11086986,5125,0,1761204577,13157.19930349,30399.107301929995,53299.37015856 2025-10-23,07:29:39.000,296,11086935,5765,0,1761204578,13157.17235824999,31783.28856699,53299.37714568001 2025-10-23,07:29:40.000,296,11086980,5085,0,1761204579,13157.17909456,22555.103304870005,53299.3491972 2025-10-23,07:29:41.000,296,11086921,5605,0,1761204580,13157.19930349,32244.759862439998,53299.335222960006 2025-10-23,07:29:42.000,296,11086964,5125,0,1761204581,13157.206039799996,29014.883742089994,53299.314261600004 2025-10-23,07:29:43.000,296,11086929,6045,0,1761204582,13157.19256717999,25323.642063239997,53299.32823584001 2025-10-23,07:29:44.000,296,11086944,5285,0,1761204583,13157.226248729996,34090.39832469,53299.32823584001 2025-10-23,07:29:45.000,296,11086954,5005,0,1761204584,13157.246457659996,27630.74477181,53299.30028736 2025-10-23,07:29:46.000,296,11086925,5565,0,1761204585,13157.19256717999,29937.692399520005,53299.279325999996 2025-10-23,07:29:47.000,296,11086860,5125,0,1761204586,13157.206039799996,35474.63598279,53299.32823584001 2025-10-23,07:29:48.000,296,11086976,5205,0,1761204587,13157.19930349,29476.263398850002,53299.279325999996 2025-10-23,07:29:49.000,296,11086909,5485,0,1761204588,13157.21951242,29014.890791219994,53299.314261600004 2025-10-23,07:29:50.000,296,11086927,5405,0,1761204589,13157.185830869996,29014.883742089994,53299.335222960006 2025-10-23,07:29:51.000,296,11086918,5285,0,1761204590,13157.206039799996,30860.550400859996,53299.279325999996 2025-10-23,07:29:52.000,296,11086867,5605,0,1761204591,13157.206039799996,29014.911938610006,53299.32124872 2025-10-23,07:29:53.000,296,11086767,5605,0,1761204592,13157.17909456,31783.387254810004,53299.34221008 2025-10-23,07:29:54.000,296,11086753,5725,0,1761204593,13157.19256717999,28092.025740750003,53299.32124872 2025-10-23,07:29:55.000,296,11086875,5525,0,1761204594,13157.206039799996,29014.904889480007,53299.27233888 2025-10-23,07:29:56.000,296,11086996,5085,0,1761204595,13157.19930349,29476.347988409994,53299.30028736 2025-10-23,07:29:57.000,296,11086941,5925,0,1761204596,13157.212776109991,26707.900868729994,53299.37015856 2025-10-23,07:29:58.000,296,11086936,5005,0,1761204597,13157.206039799996,31783.352009160008,53299.30727448001 2025-10-23,07:29:59.000,296,11086936,5245,0,1761204598,13157.232985039991,25785.035818260003,53299.30028736 2025-10-23,07:30:00.000,296,11086984,5005,0,1761204599,13157.19930349,29014.911938610006,53299.35618432001 2025-10-23,07:30:01.000,296,11086971,5725,0,1761204600,13157.17909456,33167.68130595,53299.39111992 2025-10-23,07:30:02.000,296,11086957,5525,0,1761204601,13157.226248729996,29014.940135130004,53299.34221008 2025-10-23,07:30:03.000,296,11086977,5605,0,1761204602,13157.206039799996,32244.795108089995,53299.34221008 2025-10-23,07:30:05.000,296,11086919,5645,0,1761204604,13157.17235824999,31321.951205010002,53299.32823584001 2025-10-23,07:30:06.000,296,11086912,5205,0,1761204605,13157.185830869996,29014.918987740006,53299.3491972 2025-10-23,07:30:07.000,296,11086903,5605,0,1761204606,13157.19256717999,23939.446699919994,53299.34221008 2025-10-23,07:30:08.000,296,11086922,5205,0,1761204607,13157.185830869996,29014.926036870005,53299.30028736 2025-10-23,07:30:09.000,296,11087006,5205,0,1761204608,13157.1386767,25785.035818260003,53299.265351760005 2025-10-23,07:30:10.000,296,11086940,5365,0,1761204609,13157.1386767,29014.947184260003,53299.29330024 2025-10-23,07:30:11.000,296,11086945,5485,0,1761204610,13157.15888563,24400.82635668,53299.2443904 2025-10-23,07:30:12.000,296,11086951,5565,0,1761204611,13157.165621939996,23939.411454269997,53299.25137752 2025-10-23,07:30:13.000,296,11086929,5525,0,1761204612,13157.145413009996,28553.51818359,53299.28631312001 2025-10-23,07:30:14.000,296,11086944,5285,0,1761204613,13157.13194038999,30860.627941290004,53299.25137752 2025-10-23,07:30:15.000,296,11086899,5684,0,1761204614,13157.125204079995,25785.07106391,53299.29330024 2025-10-23,07:30:16.000,296,11086970,5125,0,1761204615,13157.11173145999,29014.954233390003,53299.279325999996 2025-10-23,07:30:17.000,296,11086971,5445,0,1761204616,13157.11173145999,27169.336918529996,53299.2443904 2025-10-23,07:30:18.000,296,11086937,5485,0,1761204617,13157.09152252999,27169.30167288,53299.25836464001 2025-10-23,07:30:19.000,296,11086945,5684,0,1761204618,13157.07804991,31783.42954959,53299.30727448001 2025-10-23,07:30:20.000,296,11086990,5125,0,1761204619,13157.07131359999,28553.53228185,53299.18150632 2025-10-23,07:30:21.000,296,11086996,5405,0,1761204620,13157.09152252999,29014.940135130004,53299.22342904 2025-10-23,07:30:22.000,296,11086943,5565,0,1761204621,13157.07804991,30860.613843030005,53299.216441920005 2025-10-23,07:30:23.000,296,11086962,4925,0,1761204622,13157.03089573999,29937.784038209997,53299.167532080006 2025-10-23,07:30:24.000,296,11086972,5325,0,1761204623,13157.07804991,29014.98947904,53299.22342904 2025-10-23,07:30:25.000,296,11086922,5325,0,1761204624,13157.044368359995,33167.66015856,53299.18849344001 2025-10-23,07:30:26.000,296,11086931,5765,0,1761204625,13157.044368359995,24862.262406480004,53299.23740328001 2025-10-23,07:30:27.000,296,11086904,5365,0,1761204626,13157.044368359995,29937.776989079997,53299.2443904 2025-10-23,07:30:28.000,296,11086923,5565,0,1761204627,13157.07131359999,29014.96833165,53299.1745192 2025-10-23,07:30:29.000,296,11086938,5245,0,1761204628,13156.99721419,28553.52523272,53299.216441920005 2025-10-23,07:30:30.000,296,11086950,5245,0,1761204629,13157.03089573999,33167.63196204,53299.15355784 2025-10-23,07:30:31.000,296,11086930,5165,0,1761204630,13157.024159429995,33167.63901117,53299.18150632 2025-10-23,07:30:32.000,296,11086969,5645,0,1761204631,13157.064577289995,28092.117379439995,53299.2443904 2025-10-23,07:30:33.000,296,11086982,5005,0,1761204632,13157.024159429995,28553.497036200002,53299.20246768 2025-10-23,07:30:34.000,296,11086903,5565,0,1761204633,13157.03089573999,30399.156645840005,53299.13259648 2025-10-23,07:30:35.000,296,11086968,5325,0,1761204634,13157.05110466999,30860.599744770007,53299.11163512001 2025-10-23,07:30:36.000,296,11086965,5645,0,1761204635,13157.03089573999,31783.457746109998,53299.13958360001 2025-10-23,07:30:37.000,296,11086928,5325,0,1761204636,13157.03089573999,35013.298620810005,53299.13958360001 2025-10-23,07:30:38.000,296,11086944,5245,0,1761204637,13157.01068680999,28553.546380109998,53299.11163512001 2025-10-23,07:30:39.000,296,11086941,5684,0,1761204638,13157.01742312,29014.96833165,53299.12560936 2025-10-23,07:30:40.000,296,11086883,5565,0,1761204639,13157.01742312,28092.138526830007,53299.13958360001 2025-10-23,07:30:41.000,296,11086917,5765,0,1761204640,13157.01742312,32706.266403539994,53299.097660880005 2025-10-23,07:30:42.000,296,11086920,5285,0,1761204641,13157.044368359995,25785.04991652,53299.1745192 2025-10-23,07:30:43.000,296,11086908,5044,0,1761204642,13157.044368359995,28553.53933098,53299.11862224001 2025-10-23,07:30:44.000,296,11086905,5684,0,1761204643,13157.01742312,29937.7346943,53299.07669952 2025-10-23,07:30:45.000,296,11086965,5565,0,1761204644,13157.01068680999,28553.489987070003,53299.097660880005 2025-10-23,07:30:46.000,296,11086967,5445,0,1761204645,13157.03089573999,29937.720596040002,53299.13259648 2025-10-23,07:30:47.000,296,11086748,5245,0,1761204646,13157.024159429995,28092.103281179996,53299.097660880005 2025-10-23,07:30:48.000,296,11086716,5125,0,1761204647,13157.01068680999,25323.642063239997,53299.11862224001 2025-10-23,07:30:49.000,296,11086757,5645,0,1761204648,13156.97700526,35474.692375829996,53299.11163512001 2025-10-23,07:30:50.000,296,11086876,4965,0,1761204649,13157.024159429995,35936.10022911,53299.097660880005 2025-10-23,07:30:51.000,296,11086907,5485,0,1761204650,13157.024159429995,28092.096232049997,53299.097660880005 2025-10-23,07:30:52.000,296,11086911,5405,0,1761204651,13157.01068680999,25785.07106391,53299.11163512001 2025-10-23,07:30:53.000,296,11086849,5405,0,1761204652,13156.97026894999,32706.20296137,53299.08368664 2025-10-23,07:30:54.000,296,11086894,5085,0,1761204653,13156.99047787999,28553.426544899994,53299.09067376001 2025-10-23,07:30:55.000,296,11086872,5285,0,1761204654,13156.963532639995,32706.125420940007,53299.06971240001 2025-10-23,07:30:56.000,296,11086903,5565,0,1761204655,13156.95006001999,29937.671252130007,53299.09067376001 2025-10-23,07:30:57.000,296,11086853,5565,0,1761204656,13156.97700526,31321.951205010002,53299.08368664 2025-10-23,07:30:58.000,296,11086890,5125,0,1761204657,13156.95006001999,27169.252328970004,53299.0347768 2025-10-23,07:30:59.000,296,11086858,5285,0,1761204658,13156.923114779995,27169.217083320007,53299.05573816 2025-10-23,07:31:00.000,296,11086842,5165,0,1761204659,13156.95679633,30860.592695640007,53299.06272528 2025-10-23,07:31:01.000,296,11086850,5044,0,1761204660,13156.95006001999,32706.18181398,53299.02080256001 2025-10-23,07:31:02.000,296,11086872,5365,0,1761204661,13156.88943322999,28092.032789880002,53298.978879840004 2025-10-23,07:31:03.000,296,11086944,5325,0,1761204662,13156.87596061,27630.660182249994,53298.978879840004 2025-10-23,07:31:04.000,296,11086921,5645,0,1761204663,13156.85575168,31321.908910230006,53298.98586696 2025-10-23,07:31:06.000,296,11086921,5805,0,1761204665,13156.86922429999,27630.61083834,53298.95791848 2025-10-23,07:31:07.000,296,11086920,5325,0,1761204666,13156.862487989994,23939.340962970004,53298.98586696 2025-10-23,07:31:08.000,296,11086868,5125,0,1761204667,13156.815333819999,31783.337910899994,53299.01381544 2025-10-23,07:31:09.000,296,11086905,5684,0,1761204668,13156.80859750999,25323.536326290006,53298.95093136001 2025-10-23,07:31:10.000,296,11086905,5645,0,1761204669,13156.822070129994,25784.937130439997,53299.00682832 2025-10-23,07:31:11.000,296,11086937,5845,0,1761204670,13156.80859750999,30399.128449320007,53298.97189272001 2025-10-23,07:31:12.000,296,11086940,5245,0,1761204671,13156.815333819999,35474.65713018,53298.9649056 2025-10-23,07:31:13.000,296,11086949,5765,0,1761204672,13156.795124889999,29476.28454624,53298.97189272001 2025-10-23,07:31:14.000,296,11086952,5085,0,1761204673,13156.801861199994,26246.35203285,53299.00682832 2025-10-23,07:31:15.000,296,11086905,5965,0,1761204674,13156.815333819999,27630.61083834,53298.93695712 2025-10-23,07:31:16.000,296,11086913,5645,0,1761204675,13156.78838857999,25784.937130439997,53298.929970000005 2025-10-23,07:31:17.000,296,11086929,5645,0,1761204676,13156.78838857999,29476.249300590003,53298.92298288001 2025-10-23,07:31:18.000,296,11086928,5044,0,1761204677,13156.795124889999,29937.678301260006,53298.8600988 2025-10-23,07:31:19.000,296,11086901,5725,0,1761204678,13156.80859750999,29014.84144731,53298.87407304001 2025-10-23,07:31:20.000,296,11086978,5085,0,1761204679,13156.78838857999,30860.451713040005,53298.92298288001 2025-10-23,07:31:21.000,296,11086901,5485,0,1761204680,13156.83554275,32244.689371140004,53298.881060160005 2025-10-23,07:31:22.000,296,11086891,5684,0,1761204681,13156.80859750999,26246.309738070006,53298.92298288001 2025-10-23,07:31:23.000,296,11086901,5765,0,1761204682,13156.795124889999,29476.242251460004,53298.9649056 2025-10-23,07:31:24.000,296,11086919,5565,0,1761204683,13156.781652269994,30860.458762170005,53298.90900864 2025-10-23,07:31:25.000,296,11086899,5725,0,1761204684,13156.781652269994,28091.969347709994,53298.92298288001 2025-10-23,07:31:26.000,296,11086897,5765,0,1761204685,13156.801861199994,27630.568543560003,53298.95093136001 2025-10-23,07:31:27.000,296,11086910,5285,0,1761204686,13156.78838857999,29476.221104070006,53298.95093136001 2025-10-23,07:31:28.000,296,11086933,5765,0,1761204687,13156.82880643999,29937.60076083,53298.929970000005 2025-10-23,07:31:29.000,296,11086909,5684,0,1761204688,13156.80859750999,29476.242251460004,53298.93695712 2025-10-23,07:31:30.000,296,11086961,5365,0,1761204689,13156.815333819999,28553.34195534,53298.91599576 2025-10-23,07:31:31.000,296,11086902,4965,0,1761204690,13156.795124889999,31783.232173950004,53298.90900864 2025-10-23,07:31:32.000,296,11086971,5684,0,1761204691,13156.822070129994,30860.395319999996,53298.95791848 2025-10-23,07:31:33.000,296,11086960,5205,0,1761204692,13156.82880643999,31321.81727154,53298.88804728 2025-10-23,07:31:34.000,296,11086976,5285,0,1761204693,13156.80859750999,30860.317779570003,53298.90202152001 2025-10-23,07:31:35.000,296,11086998,5085,0,1761204694,13156.822070129994,24400.607833650007,53298.92298288001 2025-10-23,07:31:36.000,296,11086971,5725,0,1761204695,13156.801861199994,30398.966319330008,53298.81817608 2025-10-23,07:31:37.000,296,11086987,5605,0,1761204696,13156.822070129994,25323.416491080003,53298.85311168001 2025-10-23,07:31:38.000,296,11086994,5044,0,1761204697,13156.86922429999,34551.672244500005,53298.88804728 2025-10-23,07:31:39.000,296,11086960,4925,0,1761204698,13156.842279059994,29014.735710359993,53298.84612456 2025-10-23,07:31:40.000,296,11087001,5605,0,1761204699,13156.83554275,32705.984438340005,53298.881060160005 2025-10-23,07:31:41.000,296,11086973,5485,0,1761204700,13156.83554275,29014.64407167,53298.85311168001 2025-10-23,07:31:42.000,296,11086982,5125,0,1761204701,13156.795124889999,29476.094219730003,53298.8600988 2025-10-23,07:31:43.000,296,11086942,5245,0,1761204702,13156.82880643999,28553.299660560006,53298.83913744 2025-10-23,07:31:44.000,296,11086850,4965,0,1761204703,13156.80859750999,31783.126437,53298.86708592 2025-10-23,07:31:45.000,296,11086941,5525,0,1761204704,13156.801861199994,32705.920996169996,53298.82516320001 2025-10-23,07:31:47.000,296,11086942,5285,0,1761204706,13156.80859750999,31783.13348613,53298.83913744 2025-10-23,07:31:48.000,296,11086979,5765,0,1761204707,13156.83554275,30398.88172977,53298.80420184001 2025-10-23,07:31:49.000,296,11086949,5645,0,1761204708,13156.801861199994,30398.88172977,53298.79721472 2025-10-23,07:31:50.000,296,11086971,5645,0,1761204709,13156.84901536999,27169.012658549997,53298.80420184001 2025-10-23,07:31:51.000,296,11086906,5165,0,1761204710,13156.842279059994,31321.64809242,53298.80420184001 2025-10-23,07:31:52.000,296,11086914,5245,0,1761204711,13156.795124889999,25784.76795132,53298.84612456 2025-10-23,07:31:53.000,296,11086933,5645,0,1761204712,13156.76817964999,27630.462806609998,53298.762279120005 2025-10-23,07:31:54.000,296,11086957,5525,0,1761204713,13156.815333819999,31321.725632849993,53298.84612456 2025-10-23,07:31:55.000,296,11086921,5765,0,1761204714,13156.801861199994,31783.020700049994,53298.7902276 2025-10-23,07:31:56.000,296,11086963,5645,0,1761204715,13156.761443339994,29014.524236459998,53298.78324048001 2025-10-23,07:31:57.000,296,11086962,5285,0,1761204716,13156.795124889999,28553.137530570006,53298.832150320006 2025-10-23,07:31:58.000,296,11086941,5925,0,1761204717,13156.76817964999,27168.906921600006,53298.84612456 2025-10-23,07:31:59.000,296,11086981,5565,0,1761204718,13156.761443339994,28553.18687448,53298.76926624 2025-10-23,07:32:00.000,296,11087011,5565,0,1761204719,13156.78838857999,29476.009630169996,53298.77625336001 2025-10-23,07:32:01.000,296,11086968,5325,0,1761204720,13156.74797071999,30860.219091749997,53298.832150320006 2025-10-23,07:32:02.000,296,11086915,5684,0,1761204721,13156.734498099999,28553.130481440006,53298.811188960004 2025-10-23,07:32:03.000,296,11086975,5765,0,1761204722,13156.741234409994,33628.64506404,53298.80420184001 2025-10-23,07:32:04.000,296,11086953,5565,0,1761204723,13156.700816549994,25323.28255761,53298.81817608 2025-10-23,07:32:05.000,296,11086954,5205,0,1761204724,13156.707552859989,27630.335922269995,53298.7902276 2025-10-23,07:32:06.000,296,11086955,5765,0,1761204725,13156.694080239999,29014.559482109995,53298.7902276 2025-10-23,07:32:08.000,296,11086968,5245,0,1761204727,13156.700816549994,26246.084165909997,53298.76926624 2025-10-23,07:32:09.000,296,11086921,5565,0,1761204728,13156.700816549994,33167.18081772,53298.75529200001 2025-10-23,07:32:10.000,296,11087008,5325,0,1761204729,13156.660398689994,32244.315767249995,53298.75529200001 2025-10-23,07:32:11.000,296,11086943,5405,0,1761204730,13156.680607619994,31321.521208079997,53298.77625336001 2025-10-23,07:32:12.000,296,11086977,5725,0,1761204731,13156.626717139989,29937.27650085,53298.65747232001 2025-10-23,07:32:13.000,296,11086988,5125,0,1761204732,13156.633453449998,32244.336914640007,53298.74131776 2025-10-23,07:32:14.000,296,11087005,5805,0,1761204733,13156.694080239999,28091.680333380005,53298.77625336001 2025-10-23,07:32:15.000,296,11086939,5285,0,1761204734,13156.653662379998,35012.805181710006,53298.72734352 2025-10-23,07:32:16.000,296,11086949,5565,0,1761204735,13156.640189759994,28553.067039269998,53298.713369280005 2025-10-23,07:32:17.000,296,11086915,5445,0,1761204736,13156.633453449998,31782.900864840005,53298.73433064001 2025-10-23,07:32:18.000,296,11086916,5325,0,1761204737,13156.660398689994,33167.09622815999,53298.74131776 2025-10-23,07:32:19.000,296,11086976,5085,0,1761204738,13156.653662379998,27168.80118465,53298.74131776 2025-10-23,07:32:20.000,296,11086954,5205,0,1761204739,13156.646926069989,31321.521208079997,53298.664459440006 2025-10-23,07:32:21.000,296,11086944,5085,0,1761204740,13156.667134999989,25323.162722399997,53298.6504852 2025-10-23,07:32:22.000,296,11086974,5285,0,1761204741,13156.626717139989,27168.81528291,53298.69240792 2025-10-23,07:32:23.000,296,11086962,5205,0,1761204742,13156.640189759994,28091.546399910003,53298.69939504 2025-10-23,07:32:24.000,296,11086950,5165,0,1761204743,13156.619980829993,28091.518203390006,53298.6504852 2025-10-23,07:32:25.000,296,11086938,5205,0,1761204744,13156.613244519998,27630.12444837,53298.68542080001 2025-10-23,07:32:26.000,296,11086954,5125,0,1761204745,13156.593035589998,31321.450716780004,53298.62952384 2025-10-23,07:32:27.000,296,11086921,5845,0,1761204746,13156.586299279988,29937.26945172,53298.713369280005 2025-10-23,07:32:28.000,296,11086934,5245,0,1761204747,13156.606508209989,30398.635010219994,53298.713369280005 2025-10-23,07:32:29.000,296,11086942,5285,0,1761204748,13156.599771899993,33628.426541010005,53298.7203564 2025-10-23,07:32:30.000,296,11086941,5845,0,1761204749,13156.572826659998,33628.46883579,53298.62253672 2025-10-23,07:32:31.000,296,11086878,5285,0,1761204750,13156.579562969993,26245.90793766,53298.65747232001 2025-10-23,07:32:32.000,296,11086864,5205,0,1761204751,13156.586299279988,30398.613862829996,53298.69939504 2025-10-23,07:32:33.000,296,11086885,5525,0,1761204752,13156.593035589998,30398.57861718,53298.69240792 2025-10-23,07:32:34.000,296,11086858,5165,0,1761204753,13156.559354039993,32244.181833780007,53298.67144656 2025-10-23,07:32:35.000,296,11086865,5405,0,1761204754,13156.539145109993,31782.816275279998,53298.63651096001 2025-10-23,07:32:36.000,296,11086922,5285,0,1761204755,13156.505463559988,30398.56451892,53298.594588240005 2025-10-23,07:32:37.000,296,11086944,5165,0,1761204756,13156.532408799998,27168.702496829996,53298.61554960001 2025-10-23,07:32:38.000,296,11086883,5765,0,1761204757,13156.552617729998,34089.827345159996,53298.643498080004 2025-10-23,07:32:39.000,296,11086826,5325,0,1761204758,13156.512199869998,27630.089202720003,53298.643498080004 2025-10-23,07:32:40.000,296,11086894,5005,0,1761204759,13156.505463559988,29475.784058010002,53298.63651096001 2025-10-23,07:32:41.000,296,11086865,5445,0,1761204760,13156.451573079998,32244.195932040006,53298.69240792 2025-10-23,07:32:42.000,296,11086925,5485,0,1761204761,13156.458309389993,33628.4476884,53298.70638216001 2025-10-23,07:32:43.000,296,11086858,5325,0,1761204762,13156.478518319993,28552.982449710005,53298.72734352 2025-10-23,07:32:44.000,296,11086918,5165,0,1761204763,13156.471782009998,26707.315790940003,53298.68542080001 2025-10-23,07:32:45.000,296,11086943,5765,0,1761204764,13156.451573079998,30398.57861718,53298.664459440006 2025-10-23,07:32:46.000,296,11086901,5765,0,1761204765,13156.458309389993,26707.308741810004,53298.67144656 2025-10-23,07:32:47.000,296,11086879,5684,0,1761204766,13156.424627840002,29014.376204729997,53298.60856248001 2025-10-23,07:32:48.000,296,11086890,5445,0,1761204767,13156.397682599993,31782.78102963,53298.61554960001 2025-10-23,07:32:49.000,296,11086893,5725,0,1761204768,13156.438100459993,30398.543371530002,53298.67843368 2025-10-23,07:32:50.000,296,11086900,5325,0,1761204769,13156.397682599993,29475.713566709994,53298.60856248001 2025-10-23,07:32:51.000,296,11086905,6005,0,1761204770,13156.411155219997,32705.674276620004,53298.69240792 2025-10-23,07:32:52.000,296,11086874,5205,0,1761204771,13156.397682599993,29937.184862160007,53298.67144656 2025-10-23,07:32:53.000,296,11086945,5845,0,1761204772,13156.364001050002,25784.493035249994,53298.67144656 2025-10-23,07:32:54.000,296,11086856,5125,0,1761204773,13156.384209980002,29475.8052054,53298.69939504 2025-10-23,07:32:55.000,296,11086938,5245,0,1761204774,13156.350528429997,23016.088210350004,53298.664459440006 2025-10-23,07:32:56.000,296,11086880,4965,0,1761204775,13156.330319499997,24861.691426949998,53298.68542080001 2025-10-23,07:32:57.000,296,11086881,5925,0,1761204776,13156.330319499997,28091.58869469,53298.6504852 2025-10-23,07:32:58.000,296,11086833,5684,0,1761204777,13156.310110569997,31782.879717450007,53298.63651096001 2025-10-23,07:32:59.000,296,11086864,5125,0,1761204778,13156.316846879992,33167.10327729001,53298.62952384 2025-10-23,07:33:00.000,296,11086884,5165,0,1761204779,13156.323583190002,30398.642059349993,53298.67144656 2025-10-23,07:33:01.000,296,11086928,5205,0,1761204780,13156.316846879992,25323.155673269997,53298.60157536 2025-10-23,07:33:02.000,296,11086936,5285,0,1761204781,13156.256220089992,28552.989498840005,53298.63651096001 2025-10-23,07:33:03.000,296,11086887,5765,0,1761204782,13156.276429019992,25323.176820659995,53298.62952384 2025-10-23,07:33:04.000,296,11086902,5205,0,1761204783,13156.276429019992,32244.308718119995,53298.60157536 2025-10-23,07:33:05.000,296,11086927,5525,0,1761204784,13156.276429019992,29937.26945172,53298.643498080004 2025-10-23,07:33:06.000,296,11086895,5565,0,1761204785,13156.262956400002,27630.251332710002,53298.60856248001 2025-10-23,07:33:07.000,296,11086940,5565,0,1761204786,13156.242747470002,29937.28354998,53298.65747232001 2025-10-23,07:33:09.000,296,11086880,5325,0,1761204788,13156.269692709997,27168.765939000004,53298.70638216001 2025-10-23,07:33:10.000,296,11086882,4965,0,1761204789,13156.283165330002,29937.213058680005,53298.65747232001 2025-10-23,07:33:11.000,296,11086847,5445,0,1761204790,13156.249483779997,29475.762910620004,53298.69240792 2025-10-23,07:33:12.000,296,11086865,5565,0,1761204791,13156.289901639997,32244.210030300004,53298.594588240005 2025-10-23,07:33:13.000,296,11086848,5285,0,1761204792,13156.256220089992,30398.642059349993,53298.62253672 2025-10-23,07:33:14.000,296,11086963,5525,0,1761204793,13156.262956400002,29937.213058680005,53298.62952384 2025-10-23,07:33:15.000,296,11086936,5325,0,1761204794,13156.310110569997,33628.45473753,53298.62952384 2025-10-23,07:33:16.000,296,11086874,5205,0,1761204795,13156.310110569997,28091.616891209997,53298.65747232001 2025-10-23,07:33:17.000,296,11086856,5325,0,1761204796,13156.337055809992,27630.209037930006,53298.60157536 2025-10-23,07:33:18.000,296,11086912,5325,0,1761204797,13156.296637949992,28091.609842079997,53298.580614 2025-10-23,07:33:19.000,296,11086894,5245,0,1761204798,13156.303374260002,29475.8052054,53298.55965264 2025-10-23,07:33:20.000,296,11086869,5645,0,1761204799,13156.256220089992,26707.315790940003,53298.580614 2025-10-23,07:33:21.000,296,11086872,4925,0,1761204800,13156.289901639997,29014.425548640007,53298.65747232001 2025-10-23,07:33:22.000,296,11086914,5044,0,1761204801,13156.310110569997,27630.201988800007,53298.65747232001 2025-10-23,07:33:23.000,296,11086916,5125,0,1761204802,13156.296637949992,29014.439646900006,53298.62253672 2025-10-23,07:33:24.000,296,11086924,5365,0,1761204803,13156.303374260002,28091.539350780004,53298.69939504 2025-10-23,07:33:25.000,296,11086921,5765,0,1761204804,13156.289901639997,28091.623940339996,53298.65747232001 2025-10-23,07:33:26.000,296,11086886,5325,0,1761204805,13156.303374260002,24400.34701584,53298.643498080004 2025-10-23,07:33:27.000,296,11086897,5645,0,1761204806,13156.303374260002,28553.04589188,53298.63651096001 2025-10-23,07:33:28.000,296,11086920,5325,0,1761204807,13156.289901639997,31782.886766580006,53298.60157536 2025-10-23,07:33:29.000,296,11086864,5245,0,1761204808,13156.310110569997,30398.698452390003,53298.643498080004 2025-10-23,07:33:30.000,296,11086956,5405,0,1761204809,13156.283165330002,29475.861598439995,53298.643498080004 2025-10-23,07:33:31.000,296,11086871,5725,0,1761204810,13156.269692709997,34089.97537689,53298.61554960001 2025-10-23,07:33:32.000,296,11086862,5325,0,1761204811,13156.296637949992,32244.40035681,53298.62952384 2025-10-23,07:33:33.000,296,11086860,5325,0,1761204812,13156.269692709997,31321.528257209997,53298.55965264 2025-10-23,07:33:34.000,296,11086913,5725,0,1761204813,13156.289901639997,24400.318819320004,53298.58760112001 2025-10-23,07:33:35.000,296,11086901,5605,0,1761204814,13156.269692709997,29014.446696030005,53298.52471704 2025-10-23,07:33:36.000,296,11086871,5525,0,1761204815,13156.303374260002,31783.013650919995,53298.53170416 2025-10-23,07:33:37.000,296,11086877,5725,0,1761204816,13156.249483779997,29937.332893889994,53298.53869128001 2025-10-23,07:33:38.000,296,11086918,5085,0,1761204817,13156.256220089992,30398.790091079994,53298.580614 2025-10-23,07:33:39.000,296,11086915,5565,0,1761204818,13156.249483779997,33628.546376219994,53298.51772992001 2025-10-23,07:33:40.000,296,11086885,5725,0,1761204819,13156.262956400002,30398.71959978,53298.63651096001 2025-10-23,07:33:41.000,296,11086883,5525,0,1761204820,13156.242747470002,29475.910942350005,53298.62952384 2025-10-23,07:33:42.000,296,11086884,4765,0,1761204821,13156.188856989997,26246.013674610003,53298.55266552 2025-10-23,07:33:43.000,296,11086899,5684,0,1761204822,13156.222538540002,29014.432597770006,53298.61554960001 2025-10-23,07:33:44.000,296,11086917,5525,0,1761204823,13156.242747470002,23477.538358410005,53298.51772992001 2025-10-23,07:33:45.000,296,11086879,5645,0,1761204824,13156.222538540002,29014.460794290004,53298.53869128001 2025-10-23,07:33:46.000,296,11086932,5125,0,1761204825,13156.236011159992,27630.26543097,53298.643498080004 2025-10-23,07:33:47.000,296,11086909,5765,0,1761204826,13156.202329610001,27630.27952923,53298.58760112001 2025-10-23,07:33:48.000,296,11086918,5405,0,1761204827,13156.215802229992,29475.889794960007,53298.58760112001 2025-10-23,07:33:49.000,296,11086945,5765,0,1761204828,13156.202329610001,30860.085158279995,53298.58760112001 2025-10-23,07:33:50.000,296,11086800,5285,0,1761204829,13156.242747470002,29014.411450379994,53298.60856248001 2025-10-23,07:33:51.000,296,11086909,5525,0,1761204830,13156.182120680001,29937.25535346,53298.643498080004 2025-10-23,07:33:52.000,296,11086943,5684,0,1761204831,13156.188856989997,34089.97537689,53298.545678400005 2025-10-23,07:33:53.000,296,11086937,5765,0,1761204832,13156.209065919997,30860.099256539994,53298.48978144001 2025-10-23,07:33:54.000,296,11086913,5765,0,1761204833,13156.182120680001,29937.26945172,53298.57362688 2025-10-23,07:33:55.000,296,11086954,5245,0,1761204834,13156.168648059996,29014.460794290004,53298.545678400005 2025-10-23,07:33:56.000,296,11086908,5365,0,1761204835,13156.161911750001,29475.854549309995,53298.48978144001 2025-10-23,07:33:57.000,296,11086957,5565,0,1761204836,13156.148439129996,28091.58164556,53298.56663976001 2025-10-23,07:33:58.000,296,11086985,5605,0,1761204837,13156.215802229992,30860.04991263,53298.60856248001 2025-10-23,07:33:59.000,296,11086949,5565,0,1761204838,13156.175384369992,27168.787086390003,53298.56663976001 2025-10-23,07:34:00.000,296,11086968,5285,0,1761204839,13156.175384369992,33167.10327729001,53298.55266552 2025-10-23,07:34:01.000,296,11086948,5365,0,1761204840,13156.182120680001,28552.968351450007,53298.50375568 2025-10-23,07:34:02.000,296,11086951,5684,0,1761204841,13156.215802229992,33628.48998318,53298.580614 2025-10-23,07:34:03.000,296,11086869,5445,0,1761204842,13156.195593299992,29475.769959750003,53298.55266552 2025-10-23,07:34:04.000,296,11086956,5165,0,1761204843,13156.202329610001,29475.784058010002,53298.50375568 2025-10-23,07:34:05.000,296,11086917,5645,0,1761204844,13156.188856989997,32705.646080100007,53298.52471704 2025-10-23,07:34:06.000,296,11086940,5085,0,1761204845,13156.202329610001,29937.170763899994,53298.594588240005 2025-10-23,07:34:07.000,296,11086954,5085,0,1761204846,13156.215802229992,25323.12042762,53298.62253672 2025-10-23,07:34:08.000,296,11086929,5845,0,1761204847,13156.249483779997,27168.787086390003,53298.55965264 2025-10-23,07:34:10.000,296,11086949,5565,0,1761204849,13156.249483779997,30860.064010889997,53298.55266552 2025-10-23,07:34:11.000,296,11086942,5245,0,1761204850,13156.256220089992,27630.209037930006,53298.58760112001 2025-10-23,07:34:12.000,296,11086972,5245,0,1761204851,13156.276429019992,31782.816275279998,53298.55965264 2025-10-23,07:34:13.000,296,11086893,5845,0,1761204852,13156.276429019992,25323.14157501,53298.52471704 2025-10-23,07:34:14.000,296,11086911,5245,0,1761204853,13156.283165330002,33628.5181797,53298.56663976001 2025-10-23,07:34:15.000,296,11086931,5485,0,1761204854,13156.276429019992,31782.900864840005,53298.53869128001 2025-10-23,07:34:16.000,296,11086990,5044,0,1761204855,13156.283165330002,33628.60981839,53298.55266552 2025-10-23,07:34:17.000,296,11086946,5205,0,1761204856,13156.276429019992,24861.81831129,53298.53170416 2025-10-23,07:34:18.000,296,11086921,5684,0,1761204857,13156.276429019992,28553.067039269998,53298.56663976001 2025-10-23,07:34:19.000,296,11086953,5325,0,1761204858,13156.310110569997,28553.102284919994,53298.55266552 2025-10-23,07:34:20.000,296,11086942,5405,0,1761204859,13156.303374260002,31321.521208079997,53298.56663976001 2025-10-23,07:34:21.000,296,11086975,5565,0,1761204860,13156.303374260002,28553.074088399997,53298.55266552 2025-10-23,07:34:22.000,296,11086949,5405,0,1761204861,13156.316846879992,30860.071060019996,53298.594588240005 2025-10-23,07:34:23.000,296,11086945,5325,0,1761204862,13156.316846879992,28553.05294101,53298.60157536 2025-10-23,07:34:24.000,296,11086912,5205,0,1761204863,13156.330319499997,29937.26945172,53298.580614 2025-10-23,07:34:25.000,296,11086949,5525,0,1761204864,13156.364001050002,25323.155673269997,53298.594588240005 2025-10-23,07:34:26.000,296,11086928,5125,0,1761204865,13156.343792120002,29475.875696699994,53298.580614 2025-10-23,07:34:27.000,296,11086916,5285,0,1761204866,13156.316846879992,28553.010646230003,53298.545678400005 2025-10-23,07:34:28.000,296,11086959,5645,0,1761204867,13156.343792120002,25323.176820659995,53298.62952384 2025-10-23,07:34:29.000,296,11086926,5165,0,1761204868,13156.377473669992,27168.843479429997,53298.61554960001 2025-10-23,07:34:30.000,296,11087017,5684,0,1761204869,13156.384209980002,28552.975400580006,53298.643498080004 2025-10-23,07:34:31.000,296,11086963,5445,0,1761204870,13156.370737359997,29014.418499510008,53298.58760112001 2025-10-23,07:34:32.000,296,11086937,5605,0,1761204871,13156.417891529993,27630.223136190005,53298.63651096001 2025-10-23,07:34:33.000,296,11086993,5645,0,1761204872,13156.377473669992,31321.521208079997,53298.62952384 2025-10-23,07:34:34.000,296,11086984,5365,0,1761204873,13156.390946289997,27630.251332710002,53298.61554960001 2025-10-23,07:34:35.000,296,11086968,5285,0,1761204874,13156.377473669992,28091.666235120007,53298.60856248001 2025-10-23,07:34:36.000,296,11086925,5645,0,1761204875,13156.411155219997,26246.091215039996,53298.580614 2025-10-23,07:34:37.000,296,11086968,5165,0,1761204876,13156.390946289997,30398.775992819996,53298.643498080004 2025-10-23,07:34:38.000,296,11086930,5405,0,1761204877,13156.404418910002,29014.531285589997,53298.69240792 2025-10-23,07:34:39.000,296,11086952,5245,0,1761204878,13156.417891529993,26246.126460690008,53298.643498080004 2025-10-23,07:34:40.000,296,11086963,5565,0,1761204879,13156.431364149998,36858.514135260004,53298.594588240005 2025-10-23,07:34:41.000,296,11086956,5125,0,1761204880,13156.485254630003,28553.19392361,53298.58760112001 2025-10-23,07:34:42.000,296,11086817,5845,0,1761204881,13156.438100459993,28091.72967729,53298.62952384 2025-10-23,07:34:43.000,296,11086942,5085,0,1761204882,13156.451573079998,29014.524236459998,53298.69939504 2025-10-23,07:34:44.000,296,11086969,5684,0,1761204883,13156.465045700003,29476.002581039997,53298.62952384 2025-10-23,07:34:45.000,296,11086995,5765,0,1761204884,13156.532408799998,29937.389286930003,53298.67843368 2025-10-23,07:34:46.000,296,11086957,5565,0,1761204885,13156.552617729998,32244.40035681,53298.69240792 2025-10-23,07:34:47.000,296,11086927,5485,0,1761204886,13156.545881419988,24861.895851719994,53298.62952384 2025-10-23,07:34:48.000,296,11086978,5165,0,1761204887,13156.566090349988,31321.65514155,53298.7203564 2025-10-23,07:34:49.000,296,11086990,5125,0,1761204888,13156.539145109993,28553.172776220003,53298.69240792 2025-10-23,07:34:50.000,296,11086953,5684,0,1761204889,13156.572826659998,29014.615875150004,53298.713369280005 2025-10-23,07:34:51.000,296,11086999,5525,0,1761204890,13156.626717139989,28091.828365110006,53298.664459440006 2025-10-23,07:34:52.000,296,11086962,5165,0,1761204891,13156.619980829993,28553.264414909994,53298.7203564 2025-10-23,07:34:53.000,296,11086984,5245,0,1761204892,13156.653662379998,31783.13348613,53298.67144656 2025-10-23,07:34:54.000,296,11086923,5765,0,1761204893,13156.667134999989,27169.012658549997,53298.69939504 2025-10-23,07:34:55.000,296,11086936,5245,0,1761204894,13156.660398689994,30398.90287716,53298.68542080001 2025-10-23,07:34:56.000,296,11086964,5085,0,1761204895,13156.687343929989,29014.6511208,53298.7203564 2025-10-23,07:34:57.000,296,11086982,5245,0,1761204896,13156.694080239999,27630.42051183,53298.69939504 2025-10-23,07:34:58.000,296,11086885,5845,0,1761204897,13156.687343929989,26246.21105025,53298.76926624 2025-10-23,07:34:59.000,296,11086958,5245,0,1761204898,13156.694080239999,30398.916975419997,53298.74830488 2025-10-23,07:35:00.000,296,11086966,5285,0,1761204899,13156.707552859989,33628.77194838,53298.70638216001 2025-10-23,07:35:01.000,296,11086930,4925,0,1761204900,13156.741234409994,30398.89582803,53298.7203564 2025-10-23,07:35:02.000,296,11086935,5645,0,1761204901,13156.74797071999,30398.916975419997,53298.72734352 2025-10-23,07:35:03.000,296,11086954,5205,0,1761204902,13156.76817964999,27630.42756096,53298.7902276 2025-10-23,07:35:04.000,296,11086940,5205,0,1761204903,13156.76817964999,24400.586686259994,53298.76926624 2025-10-23,07:35:05.000,296,11086928,5085,0,1761204904,13156.76817964999,27630.44165922,53298.762279120005 2025-10-23,07:35:06.000,296,11086945,5485,0,1761204905,13156.741234409994,34090.13750688,53298.86708592 2025-10-23,07:35:07.000,296,11086948,5125,0,1761204906,13156.727761789989,29937.502073009993,53298.832150320006 2025-10-23,07:35:08.000,296,11086927,5725,0,1761204907,13156.781652269994,26246.20400112,53298.8600988 2025-10-23,07:35:09.000,296,11086986,5285,0,1761204908,13156.761443339994,32244.484946369994,53298.80420184001 2025-10-23,07:35:11.000,296,11086940,4925,0,1761204910,13156.78838857999,32705.906897909997,53298.80420184001 2025-10-23,07:35:12.000,296,11086987,5525,0,1761204911,13156.801861199994,33167.3640951,53298.84612456 2025-10-23,07:35:13.000,296,11086933,5684,0,1761204912,13156.774915959999,23016.31378251,53298.8600988 2025-10-23,07:35:14.000,296,11086956,5085,0,1761204913,13156.795124889999,29476.051924950007,53298.8950344 2025-10-23,07:35:15.000,296,11086919,5725,0,1761204914,13156.795124889999,31783.11938787,53298.88804728 2025-10-23,07:35:16.000,296,11087008,5165,0,1761204915,13156.82880643999,29014.66521906,53298.881060160005 2025-10-23,07:35:17.000,296,11086956,5205,0,1761204916,13156.80859750999,28553.264414909994,53298.85311168001 2025-10-23,07:35:18.000,296,11086928,5165,0,1761204917,13156.801861199994,33167.286554670005,53298.8950344 2025-10-23,07:35:19.000,296,11086898,5125,0,1761204918,13156.84901536999,25323.353048909994,53298.90202152001 2025-10-23,07:35:20.000,296,11086987,5405,0,1761204919,13156.842279059994,26246.175804600003,53298.82516320001 2025-10-23,07:35:21.000,296,11086946,5125,0,1761204920,13156.83554275,28091.828365110006,53298.81817608 2025-10-23,07:35:22.000,296,11086925,5684,0,1761204921,13156.85575168,29014.693415579997,53298.90900864 2025-10-23,07:35:23.000,296,11086938,5205,0,1761204922,13156.86922429999,28091.870659890003,53298.93695712 2025-10-23,07:35:24.000,296,11086980,5245,0,1761204923,13156.862487989994,29937.480925619995,53298.92298288001 2025-10-23,07:35:25.000,296,11086927,5565,0,1761204924,13156.882696919994,29937.565515180002,53298.93695712 2025-10-23,07:35:26.000,296,11086962,5125,0,1761204925,13156.87596061,27630.399364440003,53298.8950344 2025-10-23,07:35:27.000,296,11086952,5005,0,1761204926,13156.85575168,33628.743751860005,53298.93695712 2025-10-23,07:35:28.000,296,11086945,5565,0,1761204927,13156.842279059994,30860.275484790007,53298.95093136001 2025-10-23,07:35:29.000,296,11086959,5684,0,1761204928,13156.86922429999,30398.88172977,53298.929970000005 2025-10-23,07:35:30.000,296,11086993,5684,0,1761204929,13156.85575168,27630.406413570003,53298.929970000005 2025-10-23,07:35:31.000,296,11086949,5765,0,1761204930,13156.84901536999,32244.499044630007,53298.9649056 2025-10-23,07:35:32.000,296,11086936,5044,0,1761204931,13156.84901536999,31321.66219068,53298.98586696 2025-10-23,07:35:33.000,296,11087002,5365,0,1761204932,13156.89616954,33167.300652930004,53298.98586696 2025-10-23,07:35:34.000,296,11087009,5565,0,1761204933,13156.83554275,33167.34999684,53298.90900864 2025-10-23,07:35:35.000,296,11086962,5285,0,1761204934,13156.83554275,31321.65514155,53298.978879840004 2025-10-23,07:35:36.000,296,11086925,5485,0,1761204935,13156.87596061,29937.466827359996,53298.94394424001 2025-10-23,07:35:37.000,296,11086966,5245,0,1761204936,13156.85575168,29476.058974080006,53298.91599576 2025-10-23,07:35:38.000,296,11086981,5565,0,1761204937,13156.87596061,27168.95626551,53298.95791848 2025-10-23,07:35:39.000,296,11086945,5884,0,1761204938,13156.84901536999,29937.368139540005,53298.95791848 2025-10-23,07:35:40.000,296,11086938,5085,0,1761204939,13156.822070129994,29475.96028626,53299.02080256001 2025-10-23,07:35:41.000,296,11086987,5845,0,1761204940,13156.882696919994,27630.321824009996,53298.97189272001 2025-10-23,07:35:42.000,296,11086929,5605,0,1761204941,13156.85575168,29014.531285589997,53298.91599576 2025-10-23,07:35:43.000,296,11086822,5165,0,1761204942,13156.82880643999,26707.456773540005,53298.98586696 2025-10-23,07:35:44.000,296,11087004,5325,0,1761204943,13156.86922429999,32705.787062699994,53298.929970000005 2025-10-23,07:35:45.000,296,11086938,5245,0,1761204944,13156.86922429999,27168.878725079994,53298.97189272001 2025-10-23,07:35:46.000,296,11086959,5725,0,1761204945,13156.882696919994,27630.29362749,53298.92298288001 2025-10-23,07:35:47.000,296,11086951,5565,0,1761204946,13156.84901536999,29014.524236459998,53298.93695712 2025-10-23,07:35:48.000,296,11086938,5205,0,1761204947,13156.84901536999,29475.910942350005,53298.86708592 2025-10-23,07:35:49.000,296,11086926,5165,0,1761204948,13156.882696919994,28091.630989469995,53298.95791848 2025-10-23,07:35:50.000,296,11086913,5725,0,1761204949,13156.88943322999,27630.194939670007,53298.929970000005 2025-10-23,07:35:51.000,296,11086941,5845,0,1761204950,13156.84901536999,25784.57057568,53298.978879840004 2025-10-23,07:35:52.000,296,11086971,5605,0,1761204951,13156.84901536999,29937.297648239997,53299.01381544 2025-10-23,07:35:53.000,296,11086963,5805,0,1761204952,13156.83554275,32705.751817049997,53298.97189272001 2025-10-23,07:35:54.000,296,11086994,5125,0,1761204953,13156.83554275,28091.652136859993,53299.0347768 2025-10-23,07:35:55.000,296,11087011,5845,0,1761204954,13156.801861199994,30398.642059349993,53299.00682832 2025-10-23,07:35:56.000,296,11086993,5405,0,1761204955,13156.761443339994,30398.592715439998,53298.999841200006 2025-10-23,07:35:57.000,296,11086979,5684,0,1761204956,13156.78838857999,31782.80922615,53298.91599576 2025-10-23,07:35:58.000,296,11087001,5565,0,1761204957,13156.76817964999,28091.518203390006,53298.98586696 2025-10-23,07:35:59.000,296,11087013,5605,0,1761204958,13156.774915959999,33628.433590140005,53298.95791848 2025-10-23,07:36:00.000,296,11087024,5405,0,1761204959,13156.774915959999,26707.36513485,53298.95093136001 2025-10-23,07:36:01.000,296,11086992,5125,0,1761204960,13156.774915959999,32705.631981839993,53298.98586696 2025-10-23,07:36:02.000,296,11086941,5525,0,1761204961,13156.754707029999,29014.376204729997,53298.99285408001 2025-10-23,07:36:03.000,296,11086931,5845,0,1761204962,13156.761443339994,30398.56451892,53299.00682832 2025-10-23,07:36:04.000,296,11087041,5525,0,1761204963,13156.78838857999,32244.210030300004,53299.02778968 2025-10-23,07:36:05.000,296,11087068,5085,0,1761204964,13156.761443339994,27630.11035011,53298.94394424001 2025-10-23,07:36:06.000,296,11086965,5605,0,1761204965,13156.76817964999,32705.610834449995,53299.01381544 2025-10-23,07:36:07.000,296,11087016,5125,0,1761204966,13156.761443339994,30398.529273270004,53298.95093136001 2025-10-23,07:36:08.000,296,11086951,5725,0,1761204967,13156.76817964999,27630.096251850002,53298.95791848 2025-10-23,07:36:09.000,296,11087001,5605,0,1761204968,13156.761443339994,32244.125440739997,53298.9649056 2025-10-23,07:36:10.000,296,11086985,5645,0,1761204969,13156.74797071999,30398.501076750006,53298.98586696 2025-10-23,07:36:12.000,296,11086947,5925,0,1761204971,13156.76817964999,25784.41549482,53298.98586696 2025-10-23,07:36:13.000,296,11086965,5725,0,1761204972,13156.727761789989,28091.398368180002,53299.06272528 2025-10-23,07:36:14.000,296,11086932,5285,0,1761204973,13156.774915959999,29937.015683039994,53298.99285408001 2025-10-23,07:36:15.000,296,11087013,5325,0,1761204974,13156.761443339994,29475.614878890003,53298.99285408001 2025-10-23,07:36:16.000,296,11086953,5765,0,1761204975,13156.700816549994,30859.845487860002,53299.0347768 2025-10-23,07:36:17.000,296,11087024,5285,0,1761204976,13156.727761789989,30398.451732839996,53299.0347768 2025-10-23,07:36:18.000,296,11086983,5485,0,1761204977,13156.727761789989,34089.672264299996,53298.99285408001 2025-10-23,07:36:19.000,296,11086997,5485,0,1761204978,13156.727761789989,26245.759905929997,53298.978879840004 2025-10-23,07:36:20.000,296,11086929,5405,0,1761204979,13156.714289169999,31782.661194419998,53298.92298288001 2025-10-23,07:36:21.000,296,11086975,5565,0,1761204980,13156.694080239999,31782.682341809996,53298.98586696 2025-10-23,07:36:23.000,296,11086940,5245,0,1761204982,13156.734498099999,29475.558485849993,53298.999841200006 2025-10-23,07:36:24.000,296,11086958,5085,0,1761204983,13156.727761789989,25784.345003520008,53299.00682832 2025-10-23,07:36:25.000,296,11086938,5285,0,1761204984,13156.76817964999,34089.61587126,53298.99285408001 2025-10-23,07:36:26.000,296,11086978,5085,0,1761204985,13156.741234409994,31321.246292009993,53298.99285408001 2025-10-23,07:36:27.000,296,11086991,5605,0,1761204986,13156.781652269994,29014.157681700002,53298.95791848 2025-10-23,07:36:28.000,296,11086988,5165,0,1761204987,13156.774915959999,28552.749828419997,53299.02080256001 2025-10-23,07:36:29.000,296,11086999,5645,0,1761204988,13156.741234409994,27168.554465099995,53299.01381544 2025-10-23,07:36:30.000,296,11086961,5565,0,1761204989,13156.734498099999,33628.18687059,53298.98586696 2025-10-23,07:36:31.000,296,11086900,4925,0,1761204990,13156.727761789989,29936.987486519996,53298.999841200006 2025-10-23,07:36:32.000,296,11086932,5125,0,1761204991,13156.781652269994,29937.065026950004,53298.881060160005 2025-10-23,07:36:33.000,296,11086874,5325,0,1761204992,13156.734498099999,29014.19292735,53299.02080256001 2025-10-23,07:36:34.000,296,11086940,5205,0,1761204993,13156.76817964999,29014.221123869997,53298.999841200006 2025-10-23,07:36:35.000,296,11086930,4925,0,1761204994,13156.741234409994,34089.686362559994,53299.0347768 2025-10-23,07:36:36.000,296,11086890,5405,0,1761204995,13156.74797071999,29475.621928020002,53298.98586696 2025-10-23,07:36:37.000,296,11086927,5605,0,1761204996,13156.727761789989,24861.536346089997,53298.99285408001 2025-10-23,07:36:38.000,296,11086919,5684,0,1761204997,13156.781652269994,26707.118415300007,53298.94394424001 2025-10-23,07:36:39.000,296,11086917,5485,0,1761204998,13156.78838857999,25784.302708739997,53298.98586696 2025-10-23,07:36:40.000,296,11086881,5445,0,1761204999,13156.754707029999,31782.668243549997,53298.91599576 2025-10-23,07:36:41.000,296,11086930,5165,0,1761205000,13156.734498099999,29014.19292735,53298.98586696 2025-10-23,07:36:42.000,296,11086908,5125,0,1761205001,13156.754707029999,27168.568563359993,53298.95093136001 2025-10-23,07:36:43.000,296,11086908,5325,0,1761205002,13156.774915959999,27629.997564029996,53299.00682832 2025-10-23,07:36:44.000,296,11086866,5445,0,1761205003,13156.761443339994,28552.827368850005,53298.99285408001 2025-10-23,07:36:45.000,296,11086960,5044,0,1761205004,13156.78838857999,26707.125464430006,53299.02080256001 2025-10-23,07:36:46.000,296,11086987,5884,0,1761205005,13156.761443339994,26707.21005399,53298.999841200006 2025-10-23,07:36:47.000,296,11086769,5725,0,1761205006,13156.78838857999,33166.84950861,53299.02778968 2025-10-23,07:36:48.000,296,11086937,5725,0,1761205007,13156.822070129994,29014.143583440004,53298.98586696 2025-10-23,07:36:49.000,296,11086937,5605,0,1761205008,13156.80859750999,29014.143583440004,53298.97189272001 2025-10-23,07:36:50.000,296,11086944,5205,0,1761205009,13156.781652269994,28091.41246644,53299.06971240001 2025-10-23,07:36:51.000,296,11086936,5205,0,1761205010,13156.761443339994,30398.430585449998,53299.00682832 2025-10-23,07:36:52.000,296,11086947,5645,0,1761205011,13156.741234409994,25784.387298300004,53299.00682832 2025-10-23,07:36:53.000,296,11086824,5245,0,1761205012,13156.727761789989,28091.41246644,53299.05573816 2025-10-23,07:36:54.000,296,11086813,5605,0,1761205013,13156.74797071999,30398.444683709997,53299.06272528 2025-10-23,07:36:55.000,296,11086757,5605,0,1761205014,13156.741234409994,29475.572584110007,53299.0347768 2025-10-23,07:36:56.000,296,11086879,5605,0,1761205015,13156.734498099999,28091.334926010008,53299.048751040005 2025-10-23,07:36:57.000,296,11086944,5125,0,1761205016,13156.74797071999,33166.870656,53299.01381544 2025-10-23,07:36:58.000,296,11086938,5205,0,1761205017,13156.74797071999,28552.806221460007,53299.06272528 2025-10-23,07:36:59.000,296,11086981,5645,0,1761205018,13156.700816549994,31321.225144619995,53299.00682832 2025-10-23,07:37:00.000,296,11086989,5445,0,1761205019,13156.707552859989,29937.008633909994,53299.02778968 2025-10-23,07:37:01.000,296,11086932,5085,0,1761205020,13156.734498099999,29936.980437389997,53299.00682832 2025-10-23,07:37:02.000,296,11086949,5485,0,1761205021,13156.727761789989,27630.011662289995,53299.06272528 2025-10-23,07:37:03.000,296,11086944,5325,0,1761205022,13156.680607619994,29014.136534310004,53298.97189272001 2025-10-23,07:37:04.000,296,11086920,5285,0,1761205023,13156.741234409994,33166.905901649996,53299.02080256001 2025-10-23,07:37:05.000,296,11086937,5485,0,1761205024,13156.680607619994,34551.00257714999,53298.97189272001 2025-10-23,07:37:06.000,296,11086957,5405,0,1761205025,13156.694080239999,29936.987486519996,53299.05573816 2025-10-23,07:37:07.000,296,11086986,5165,0,1761205026,13156.694080239999,31782.64709616,53299.048751040005 2025-10-23,07:37:08.000,296,11086967,5645,0,1761205027,13156.727761789989,30859.817291340005,53298.97189272001 2025-10-23,07:37:09.000,296,11086921,5565,0,1761205028,13156.700816549994,31782.604801380003,53299.01381544 2025-10-23,07:37:10.000,296,11086984,5085,0,1761205029,13156.721025479994,30859.824340470004,53299.00682832 2025-10-23,07:37:11.000,296,11086974,5125,0,1761205030,13156.714289169999,30398.374192410003,53299.04176392001 2025-10-23,07:37:12.000,296,11087005,5605,0,1761205031,13156.74797071999,31321.211046359997,53298.97189272001 2025-10-23,07:37:14.000,296,11086938,5365,0,1761205033,13156.754707029999,32244.033802050006,53298.978879840004 2025-10-23,07:37:15.000,296,11086942,5165,0,1761205034,13156.76817964999,31782.576604860005,53298.999841200006 2025-10-23,07:37:16.000,296,11086951,5725,0,1761205035,13156.734498099999,28091.377220790004,53298.98586696 2025-10-23,07:37:17.000,296,11086952,5205,0,1761205036,13156.721025479994,29475.600780630004,53298.97189272001 2025-10-23,07:37:18.000,296,11087002,5044,0,1761205037,13156.74797071999,31321.218095489996,53298.978879840004 2025-10-23,07:37:19.000,296,11086987,5525,0,1761205038,13156.741234409994,25784.309757869996,53298.97189272001 2025-10-23,07:37:20.000,296,11086966,5245,0,1761205039,13156.727761789989,29475.558485849993,53299.01381544 2025-10-23,07:37:21.000,296,11086934,5205,0,1761205040,13156.741234409994,33166.82836122,53299.02080256001 2025-10-23,07:37:22.000,296,11086927,5805,0,1761205041,13156.754707029999,28091.285582099998,53299.0347768 2025-10-23,07:37:23.000,296,11086965,5485,0,1761205042,13156.74797071999,32243.970359879997,53298.99285408001 2025-10-23,07:37:24.000,296,11086994,5205,0,1761205043,13156.741234409994,26707.104317039993,53298.93695712 2025-10-23,07:37:25.000,296,11086952,5044,0,1761205044,13156.76817964999,28552.70753364,53299.02080256001 2025-10-23,07:37:26.000,296,11086950,5285,0,1761205045,13156.714289169999,24400.001608470004,53299.02080256001 2025-10-23,07:37:27.000,296,11086907,5605,0,1761205046,13156.721025479994,31321.133505930004,53298.98586696 2025-10-23,07:37:28.000,296,11086924,5044,0,1761205047,13156.721025479994,31321.105309410006,53298.98586696 2025-10-23,07:37:29.000,296,11086905,5684,0,1761205048,13156.741234409994,29014.087190399994,53298.929970000005 2025-10-23,07:37:30.000,296,11086897,5805,0,1761205049,13156.761443339994,28091.320827749994,53298.94394424001 2025-10-23,07:37:31.000,296,11086996,5245,0,1761205050,13156.741234409994,30398.324848500008,53298.97189272001 2025-10-23,07:37:32.000,296,11086962,5245,0,1761205051,13156.76817964999,29475.50209281,53298.999841200006 2025-10-23,07:37:33.000,296,11086924,5245,0,1761205052,13156.741234409994,31321.112358540006,53299.02080256001 2025-10-23,07:37:34.000,296,11086948,5165,0,1761205053,13156.754707029999,31321.15465332,53299.05573816 2025-10-23,07:37:35.000,296,11086959,5525,0,1761205054,13156.761443339994,34550.981429759995,53298.98586696 2025-10-23,07:37:36.000,296,11087019,5365,0,1761205055,13156.727761789989,27629.877728820007,53298.93695712 2025-10-23,07:37:37.000,296,11086967,5765,0,1761205056,13156.741234409994,23938.614902579997,53299.048751040005 2025-10-23,07:37:38.000,296,11086954,4925,0,1761205057,13156.694080239999,29936.881749570006,53299.01381544 2025-10-23,07:37:39.000,296,11086987,5645,0,1761205058,13156.727761789989,29936.832405659996,53298.99285408001 2025-10-23,07:37:40.000,296,11086934,5245,0,1761205059,13156.734498099999,34550.95323324,53298.99285408001 2025-10-23,07:37:41.000,296,11086948,5125,0,1761205060,13156.741234409994,32705.314770989993,53298.99285408001 2025-10-23,07:37:42.000,296,11086808,5085,0,1761205061,13156.741234409994,29014.002600840002,53298.94394424001 2025-10-23,07:37:43.000,296,11086918,5044,0,1761205062,13156.774915959999,29475.431601510005,53299.00682832 2025-10-23,07:37:44.000,296,11086898,5285,0,1761205063,13156.761443339994,30398.24025894,53298.93695712 2025-10-23,07:37:45.000,296,11086907,5845,0,1761205064,13156.774915959999,30859.648112220006,53299.00682832 2025-10-23,07:37:46.000,296,11086967,5645,0,1761205065,13156.74797071999,30398.296651979996,53298.978879840004 2025-10-23,07:37:47.000,296,11086915,5605,0,1761205066,13156.76817964999,26706.998580090003,53299.00682832 2025-10-23,07:37:48.000,296,11086771,5565,0,1761205067,13156.76817964999,28091.208041670005,53299.048751040005 2025-10-23,07:37:49.000,296,11086837,5325,0,1761205068,13156.76817964999,23477.12950887,53298.97189272001 2025-10-23,07:37:50.000,296,11086804,5205,0,1761205069,13156.754707029999,32243.913966840002,53298.95093136001 2025-10-23,07:37:51.000,296,11086932,5085,0,1761205070,13156.754707029999,31321.041867239997,53298.95791848 2025-10-23,07:37:52.000,296,11086962,5005,0,1761205071,13156.727761789989,31321.00662159,53298.97189272001 2025-10-23,07:37:53.000,296,11086915,5684,0,1761205072,13156.694080239999,30398.205013290004,53298.97189272001 2025-10-23,07:37:54.000,296,11086902,5285,0,1761205073,13156.741234409994,29013.967355190005,53298.94394424001 2025-10-23,07:37:55.000,296,11086954,5325,0,1761205074,13156.734498099999,32705.216083170002,53298.9649056 2025-10-23,07:37:56.000,296,11086951,5605,0,1761205075,13156.714289169999,28091.144599499996,53298.98586696 2025-10-23,07:37:57.000,296,11086920,5125,0,1761205076,13156.721025479994,28091.11640298,53298.97189272001 2025-10-23,07:37:58.000,296,11086772,4965,0,1761205077,13156.734498099999,31782.32988531,53299.01381544 2025-10-23,07:37:59.000,296,11086919,5684,0,1761205078,13156.700816549994,28552.55245278,53298.999841200006 2025-10-23,07:38:00.000,296,11086926,4765,0,1761205079,13156.714289169999,27629.701500569994,53299.04176392001 2025-10-23,07:38:01.000,296,11086970,5245,0,1761205080,13156.700816549994,27168.32889294,53299.048751040005 2025-10-23,07:38:02.000,296,11086963,5645,0,1761205081,13156.687343929989,27629.715598830007,53298.97189272001 2025-10-23,07:38:03.000,296,11086956,5005,0,1761205082,13156.707552859989,28552.538354520002,53298.99285408001 2025-10-23,07:38:04.000,296,11086972,5205,0,1761205083,13156.694080239999,28552.531305390003,53299.00682832 2025-10-23,07:38:05.000,296,11086942,5285,0,1761205084,13156.707552859989,29475.290618910003,53299.02778968 2025-10-23,07:38:06.000,296,11086972,5044,0,1761205085,13156.734498099999,29013.833421720003,53299.02778968 2025-10-23,07:38:07.000,296,11086934,5125,0,1761205086,13156.700816549994,33166.588690799996,53299.02778968 2025-10-23,07:38:08.000,296,11087017,5445,0,1761205087,13156.727761789989,32243.78003337,53299.04176392001 2025-10-23,07:38:09.000,296,11086949,5565,0,1761205088,13156.694080239999,25784.070087450003,53299.02778968 2025-10-23,07:38:10.000,296,11086937,5605,0,1761205089,13156.687343929989,32705.166739260007,53299.02778968 2025-10-23,07:38:11.000,296,11086913,5565,0,1761205090,13156.741234409994,27168.230205119995,53299.05573816 2025-10-23,07:38:12.000,296,11086968,4925,0,1761205091,13156.727761789989,33627.940151040006,53299.0347768 2025-10-23,07:38:13.000,296,11086891,5884,0,1761205092,13156.667134999989,27168.265450770006,53298.94394424001 2025-10-23,07:38:15.000,296,11086953,5965,0,1761205094,13156.707552859989,29936.719619580006,53299.01381544 2025-10-23,07:38:16.000,296,11086928,5005,0,1761205095,13156.714289169999,29013.840470850002,53298.999841200006 2025-10-23,07:38:17.000,296,11086924,5445,0,1761205096,13156.714289169999,30859.500080490005,53299.02080256001 2025-10-23,07:38:18.000,296,11086945,5485,0,1761205097,13156.700816549994,30398.162718509993,53298.98586696 2025-10-23,07:38:19.000,296,11086975,5525,0,1761205098,13156.707552859989,30859.5494244,53299.048751040005 2025-10-23,07:38:20.000,296,11086941,5684,0,1761205099,13156.714289169999,30859.56352266,53299.04176392001 2025-10-23,07:38:21.000,296,11086945,5684,0,1761205100,13156.721025479994,29475.32586456,53299.04176392001 2025-10-23,07:38:22.000,296,11086986,5125,0,1761205101,13156.707552859989,30859.53532614,53299.048751040005 2025-10-23,07:38:23.000,296,11086973,5365,0,1761205102,13156.741234409994,30859.528277010002,53298.99285408001 2025-10-23,07:38:24.000,296,11086977,5525,0,1761205103,13156.76817964999,28552.517207130004,53299.00682832 2025-10-23,07:38:25.000,296,11086960,5285,0,1761205104,13156.714289169999,30859.5494244,53298.97189272001 2025-10-23,07:38:26.000,296,11086990,5085,0,1761205105,13156.74797071999,35473.55041677,53299.02080256001 2025-10-23,07:38:27.000,296,11086912,5325,0,1761205106,13156.714289169999,28552.531305390003,53299.04176392001 2025-10-23,07:38:28.000,296,11086962,5245,0,1761205107,13156.76817964999,35473.62090807001,53299.06272528 2025-10-23,07:38:29.000,296,11087004,5325,0,1761205108,13156.761443339994,31320.985474200002,53299.13958360001 2025-10-23,07:38:30.000,296,11086948,4845,0,1761205109,13156.795124889999,32705.23723056,53299.05573816 2025-10-23,07:38:31.000,296,11086983,5684,0,1761205110,13156.74797071999,30398.155669379994,53299.02778968 2025-10-23,07:38:32.000,296,11086930,5005,0,1761205111,13156.754707029999,29936.78306175,53299.02080256001 2025-10-23,07:38:33.000,296,11086976,5005,0,1761205112,13156.76817964999,34550.826348899995,53299.02778968 2025-10-23,07:38:34.000,296,11086991,5684,0,1761205113,13156.76817964999,25784.041890930006,53298.98586696 2025-10-23,07:38:35.000,296,11086994,5165,0,1761205114,13156.78838857999,29936.747816100004,53299.06971240001 2025-10-23,07:38:36.000,296,11086990,5085,0,1761205115,13156.76817964999,27629.729697090006,53299.02778968 2025-10-23,07:38:37.000,296,11086990,5245,0,1761205116,13156.754707029999,33166.56754341,53299.06971240001 2025-10-23,07:38:38.000,296,11086981,5325,0,1761205117,13156.781652269994,29936.853553049994,53299.01381544 2025-10-23,07:38:39.000,296,11087012,5205,0,1761205118,13156.774915959999,25322.775020250003,53298.94394424001 2025-10-23,07:38:40.000,296,11086968,5085,0,1761205119,13156.781652269994,27629.764942740003,53298.978879840004 2025-10-23,07:38:41.000,296,11086995,5925,0,1761205120,13156.78838857999,30398.190915030005,53299.04176392001 2025-10-23,07:38:42.000,296,11086972,5245,0,1761205121,13156.80859750999,31321.01367072,53299.048751040005 2025-10-23,07:38:43.000,296,11086968,5285,0,1761205122,13156.801861199994,29936.761914360002,53299.08368664 2025-10-23,07:38:44.000,296,11086986,5085,0,1761205123,13156.795124889999,27629.736746220005,53299.104648 2025-10-23,07:38:45.000,296,11086967,5845,0,1761205124,13156.781652269994,31320.964326810004,53299.104648 2025-10-23,07:38:46.000,296,11086962,5005,0,1761205125,13156.76817964999,31321.00662159,53299.04176392001 2025-10-23,07:38:47.000,296,11086942,5325,0,1761205126,13156.822070129994,31782.435622260004,53299.04176392001 2025-10-23,07:38:48.000,296,11086959,5765,0,1761205127,13156.80859750999,29936.761914360002,53299.05573816 2025-10-23,07:38:49.000,296,11086966,5165,0,1761205128,13156.795124889999,32243.843475539994,53299.11862224001 2025-10-23,07:38:50.000,296,11086977,5765,0,1761205129,13156.76817964999,29936.79716001,53299.04176392001 2025-10-23,07:38:51.000,296,11086939,5605,0,1761205130,13156.78838857999,26706.935137919994,53299.09067376001 2025-10-23,07:38:52.000,296,11087004,5325,0,1761205131,13156.801861199994,27168.35004033,53299.08368664 2025-10-23,07:38:53.000,296,11086966,5044,0,1761205132,13156.774915959999,25784.182873530008,53299.07669952 2025-10-23,07:38:54.000,296,11086981,5605,0,1761205133,13156.801861199994,32243.892819450004,53299.05573816 2025-10-23,07:38:55.000,296,11086990,5405,0,1761205134,13156.815333819999,34089.45374127,53299.08368664 2025-10-23,07:38:56.000,296,11086937,5645,0,1761205135,13156.82880643999,25784.189922660007,53299.048751040005 2025-10-23,07:38:57.000,296,11086972,5085,0,1761205136,13156.78838857999,31782.414474870006,53299.104648 2025-10-23,07:38:58.000,296,11086957,5684,0,1761205137,13156.84901536999,28552.55950191,53299.02080256001 2025-10-23,07:38:59.000,296,11086990,5205,0,1761205138,13156.84901536999,31782.386278349994,53299.06272528 2025-10-23,07:39:00.000,296,11086993,5485,0,1761205139,13156.862487989994,32243.815279019997,53299.06971240001 2025-10-23,07:39:01.000,296,11086978,5285,0,1761205140,13156.88943322999,29013.896863889997,53299.07669952 2025-10-23,07:39:02.000,296,11086817,5605,0,1761205141,13156.85575168,31321.063014629995,53299.07669952 2025-10-23,07:39:03.000,296,11086927,5365,0,1761205142,13156.83554275,34550.833398029994,53299.13259648 2025-10-23,07:39:04.000,296,11086989,5605,0,1761205143,13156.85575168,34089.43259388,53299.104648 2025-10-23,07:39:05.000,296,11086982,5205,0,1761205144,13156.88943322999,30859.598768309996,53299.12560936 2025-10-23,07:39:06.000,296,11086898,5325,0,1761205145,13156.85575168,27629.80723752,53299.06272528 2025-10-23,07:39:07.000,296,11086977,5765,0,1761205146,13156.87596061,29475.33291369,53299.104648 2025-10-23,07:39:08.000,296,11086954,5205,0,1761205147,13156.89616954,28552.57360017,53299.097660880005 2025-10-23,07:39:09.000,296,11086988,5205,0,1761205148,13156.882696919994,33628.01064234,53299.08368664 2025-10-23,07:39:10.000,296,11087002,5165,0,1761205149,13156.87596061,33628.08113364001,53299.12560936 2025-10-23,07:39:11.000,296,11086932,5125,0,1761205150,13156.882696919994,33166.68737862,53299.09067376001 2025-10-23,07:39:12.000,296,11086923,5605,0,1761205151,13156.90964215999,32243.751836850002,53299.09067376001 2025-10-23,07:39:13.000,296,11086983,5525,0,1761205152,13156.91637847,33166.652132970004,53299.09067376001 2025-10-23,07:39:14.000,296,11086961,5605,0,1761205153,13156.88943322999,26245.499088120006,53299.06971240001 2025-10-23,07:39:16.000,296,11086926,5365,0,1761205155,13156.86922429999,22092.89185077,53299.09067376001 2025-10-23,07:39:17.000,296,11087006,5285,0,1761205156,13156.90964215999,29475.403404990007,53299.13259648 2025-10-23,07:39:18.000,296,11086994,5005,0,1761205157,13156.902905849995,23938.523263890005,53299.167532080006 2025-10-23,07:39:19.000,296,11086950,5085,0,1761205158,13156.862487989994,25784.133529619998,53299.07669952 2025-10-23,07:39:20.000,296,11086927,5445,0,1761205159,13156.87596061,28552.644091470007,53299.09067376001 2025-10-23,07:39:21.000,296,11087007,5605,0,1761205160,13156.87596061,29475.48094542,53299.1745192 2025-10-23,07:39:22.000,296,11086975,5684,0,1761205161,13156.862487989994,35012.31879174001,53299.15355784 2025-10-23,07:39:23.000,296,11086965,5325,0,1761205162,13156.902905849995,28552.587698429998,53299.16054496001 2025-10-23,07:39:24.000,296,11086950,5205,0,1761205163,13156.882696919994,28091.208041670005,53299.13958360001 2025-10-23,07:39:25.000,296,11087003,5565,0,1761205164,13156.923114779995,34089.47488866,53299.23740328001 2025-10-23,07:39:26.000,296,11086967,5605,0,1761205165,13156.882696919994,29014.00964997,53299.19548056 2025-10-23,07:39:27.000,296,11086957,6084,0,1761205166,13156.90964215999,28552.658189730006,53299.25137752 2025-10-23,07:39:28.000,296,11086944,5285,0,1761205167,13156.90964215999,29475.438650640004,53299.1745192 2025-10-23,07:39:29.000,296,11086983,5725,0,1761205168,13156.89616954,31321.077112889994,53299.18849344001 2025-10-23,07:39:30.000,296,11086969,5485,0,1761205169,13156.92985108999,33166.72262427,53299.19548056 2025-10-23,07:39:31.000,296,11086934,5245,0,1761205170,13156.923114779995,33166.764919049994,53299.19548056 2025-10-23,07:39:32.000,296,11086939,5725,0,1761205171,13156.95006001999,29936.888798700005,53299.20945480001 2025-10-23,07:39:33.000,296,11086965,5684,0,1761205172,13156.91637847,32243.906917710003,53299.20945480001 2025-10-23,07:39:34.000,296,11086957,5565,0,1761205173,13156.92985108999,28091.25738558,53299.216441920005 2025-10-23,07:39:35.000,296,11086928,5205,0,1761205174,13156.9365874,28091.229189060003,53299.18150632 2025-10-23,07:39:36.000,296,11086920,5165,0,1761205175,13156.99047787999,29936.818307399997,53299.1745192 2025-10-23,07:39:37.000,296,11086960,5044,0,1761205176,13156.97026894999,32705.321820120007,53299.1745192 2025-10-23,07:39:38.000,296,11086962,5125,0,1761205177,13156.91637847,29014.03784649,53299.15355784 2025-10-23,07:39:39.000,296,11086953,5805,0,1761205178,13156.95006001999,28552.679337120004,53299.1745192 2025-10-23,07:39:40.000,296,11086981,5605,0,1761205179,13156.97026894999,28552.637042340008,53299.19548056 2025-10-23,07:39:41.000,296,11087009,5365,0,1761205180,13156.95679633,25322.79616764,53299.167532080006 2025-10-23,07:39:42.000,296,11086927,5565,0,1761205181,13156.95006001999,30859.676308740003,53299.18849344001 2025-10-23,07:39:43.000,296,11087004,5245,0,1761205182,13156.95006001999,30859.612866569994,53299.23041616 2025-10-23,07:39:44.000,296,11086942,5005,0,1761205183,13156.95679633,27168.413482500007,53299.19548056 2025-10-23,07:39:45.000,296,11087019,5925,0,1761205184,13156.92985108999,29014.00964997,53299.23740328001 2025-10-23,07:39:46.000,296,11086930,5325,0,1761205185,13156.95006001999,29013.946207800007,53299.22342904 2025-10-23,07:39:47.000,296,11086986,5125,0,1761205186,13156.95006001999,29013.995551710002,53299.22342904 2025-10-23,07:39:48.000,296,11086992,5205,0,1761205187,13156.923114779995,32243.808229889997,53299.25137752 2025-10-23,07:39:49.000,296,11087011,5445,0,1761205188,13156.882696919994,34550.79815238,53299.19548056 2025-10-23,07:39:50.000,296,11086996,5165,0,1761205189,13156.923114779995,26706.984481830004,53299.25137752 2025-10-23,07:39:51.000,296,11086967,5645,0,1761205190,13156.902905849995,29936.76896349,53299.167532080006 2025-10-23,07:39:52.000,296,11086954,5085,0,1761205191,13156.85575168,28552.524256260003,53299.19548056 2025-10-23,07:39:53.000,296,11086954,5285,0,1761205192,13156.89616954,25322.697479819995,53299.22342904 2025-10-23,07:39:54.000,296,11086939,5765,0,1761205193,13156.862487989994,29936.811258269998,53299.19548056 2025-10-23,07:39:55.000,296,11086994,5044,0,1761205194,13156.85575168,31320.985474200002,53299.20945480001 2025-10-23,07:39:56.000,296,11086927,5884,0,1761205195,13156.83554275,32243.836426409995,53299.20945480001 2025-10-23,07:39:57.000,296,11086950,5165,0,1761205196,13156.83554275,26706.956285310007,53299.19548056 2025-10-23,07:39:58.000,296,11086970,5285,0,1761205197,13156.862487989994,24861.33192132,53299.19548056 2025-10-23,07:39:59.000,296,11086972,4965,0,1761205198,13156.862487989994,31782.428573130004,53299.25137752 2025-10-23,07:40:00.000,296,11086963,5365,0,1761205199,13156.86922429999,30398.23320981,53299.22342904 2025-10-23,07:40:01.000,296,11086979,5405,0,1761205200,13156.815333819999,27629.79313926,53299.20945480001 2025-10-23,07:40:02.000,296,11086937,5765,0,1761205201,13156.781652269994,30398.190915030005,53299.19548056 2025-10-23,07:40:03.000,296,11086972,5085,0,1761205202,13156.78838857999,27629.743795350005,53299.12560936 2025-10-23,07:40:04.000,296,11086995,5645,0,1761205203,13156.801861199994,26245.534333770003,53299.12560936 2025-10-23,07:40:05.000,296,11086961,5485,0,1761205204,13156.774915959999,29013.932109539994,53299.13958360001 2025-10-23,07:40:06.000,296,11086987,5725,0,1761205205,13156.761443339994,23015.686409939997,53299.15355784 2025-10-23,07:40:07.000,296,11086922,5165,0,1761205206,13156.774915959999,26706.963334440006,53299.11862224001 2025-10-23,07:40:08.000,296,11086958,5085,0,1761205207,13156.781652269994,30398.169767640007,53299.15355784 2025-10-23,07:40:09.000,296,11086992,5005,0,1761205208,13156.761443339994,27629.78609013,53299.20945480001 2025-10-23,07:40:10.000,296,11086979,5565,0,1761205209,13156.842279059994,25784.154677009996,53299.13958360001 2025-10-23,07:40:11.000,296,11087021,5325,0,1761205210,13156.754707029999,35012.30469347999,53299.146570720004 2025-10-23,07:40:12.000,296,11086989,5525,0,1761205211,13156.76817964999,33166.66623123,53299.104648 2025-10-23,07:40:13.000,296,11086918,5365,0,1761205212,13156.801861199994,30859.641063090006,53299.12560936 2025-10-23,07:40:14.000,296,11086971,5645,0,1761205213,13156.781652269994,31782.428573130004,53299.097660880005 2025-10-23,07:40:15.000,296,11086792,5165,0,1761205214,13156.815333819999,30398.23320981,53299.06971240001 2025-10-23,07:40:17.000,296,11086910,5325,0,1761205216,13156.76817964999,27168.413482500007,53299.097660880005 2025-10-23,07:40:18.000,296,11086960,5325,0,1761205217,13156.74797071999,28091.215090800004,53299.13958360001 2025-10-23,07:40:19.000,296,11086953,5525,0,1761205218,13156.761443339994,27629.771991870002,53299.11862224001 2025-10-23,07:40:20.000,296,11086935,5684,0,1761205219,13156.781652269994,29014.03784649,53299.13958360001 2025-10-23,07:40:21.000,296,11086975,5525,0,1761205220,13156.76817964999,32705.321820120007,53299.06971240001 2025-10-23,07:40:22.000,296,11086932,5125,0,1761205221,13156.754707029999,28552.658189730006,53299.09067376001 2025-10-23,07:40:23.000,296,11086997,5085,0,1761205222,13156.761443339994,29936.881749570006,53299.11862224001 2025-10-23,07:40:24.000,296,11086969,5645,0,1761205223,13156.754707029999,28552.665238860005,53299.09067376001 2025-10-23,07:40:25.000,296,11086959,5605,0,1761205224,13156.781652269994,29475.46684716,53299.16054496001 2025-10-23,07:40:26.000,296,11086941,5485,0,1761205225,13156.721025479994,26707.047924,53299.08368664 2025-10-23,07:40:27.000,296,11086910,5245,0,1761205226,13156.761443339994,29475.452748900003,53299.04176392001 2025-10-23,07:40:28.000,296,11086883,5565,0,1761205227,13156.741234409994,30859.753849169996,53299.09067376001 2025-10-23,07:40:29.000,296,11087007,5645,0,1761205228,13156.734498099999,27629.912974470004,53299.07669952 2025-10-23,07:40:30.000,296,11086960,5085,0,1761205229,13156.761443339994,32243.94921249,53299.13259648 2025-10-23,07:40:31.000,296,11086976,5085,0,1761205230,13156.727761789989,26245.72466028,53299.097660880005 2025-10-23,07:40:32.000,296,11086943,5525,0,1761205231,13156.761443339994,27629.927072730003,53299.15355784 2025-10-23,07:40:33.000,296,11086965,5684,0,1761205232,13156.700816549994,30398.388290670002,53299.05573816 2025-10-23,07:40:34.000,296,11086952,5245,0,1761205233,13156.734498099999,29014.17177996,53299.0347768 2025-10-23,07:40:35.000,296,11086924,5285,0,1761205234,13156.74797071999,33166.88475426,53299.05573816 2025-10-23,07:40:36.000,296,11086973,5565,0,1761205235,13156.721025479994,30859.69745613,53299.08368664 2025-10-23,07:40:37.000,296,11086960,5245,0,1761205236,13156.721025479994,29475.537338459995,53299.0347768 2025-10-23,07:40:38.000,296,11086994,5285,0,1761205237,13156.707552859989,29014.18587822,53299.06272528 2025-10-23,07:40:39.000,296,11086956,5205,0,1761205238,13156.687343929989,27629.95526925,53299.08368664 2025-10-23,07:40:40.000,296,11086971,5525,0,1761205239,13156.694080239999,33166.800164700006,53299.02080256001 2025-10-23,07:40:41.000,296,11086945,5525,0,1761205240,13156.673871309999,27168.540366839996,53299.00682832 2025-10-23,07:40:42.000,296,11086940,5005,0,1761205241,13156.707552859989,24400.086198029996,53299.06971240001 2025-10-23,07:40:43.000,296,11086905,5605,0,1761205242,13156.734498099999,30859.774996559994,53299.0347768 2025-10-23,07:40:44.000,296,11086925,5565,0,1761205243,13156.700816549994,31782.62594877,53299.02080256001 2025-10-23,07:40:45.000,296,11086955,5684,0,1761205244,13156.700816549994,29014.129485180005,53299.0347768 2025-10-23,07:40:46.000,296,11086957,5845,0,1761205245,13156.673871309999,31782.65414529,53299.05573816 2025-10-23,07:40:47.000,296,11086948,5005,0,1761205246,13156.660398689994,26707.153660950004,53299.01381544 2025-10-23,07:40:48.000,296,11086929,5525,0,1761205247,13156.680607619994,29475.579633240006,53299.01381544 2025-10-23,07:40:49.000,296,11086901,5605,0,1761205248,13156.653662379998,24400.177836720002,53298.98586696 2025-10-23,07:40:50.000,296,11086976,5044,0,1761205249,13156.653662379998,34089.64406778,53298.999841200006 2025-10-23,07:40:51.000,296,11086980,5125,0,1761205250,13156.653662379998,28552.763926679996,53299.048751040005 2025-10-23,07:40:52.000,296,11086953,5565,0,1761205251,13156.660398689994,30398.3953398,53299.04176392001 2025-10-23,07:40:53.000,296,11086973,5605,0,1761205252,13156.646926069989,28091.349024270006,53298.93695712 2025-10-23,07:40:54.000,296,11086987,5725,0,1761205253,13156.646926069989,30398.388290670002,53298.999841200006 2025-10-23,07:40:55.000,296,11086961,5805,0,1761205254,13156.700816549994,26245.682365500004,53299.01381544 2025-10-23,07:40:56.000,296,11086899,5485,0,1761205255,13156.673871309999,29936.95929,53299.00682832 2025-10-23,07:40:58.000,296,11086924,5485,0,1761205257,13156.667134999989,31321.211046359997,53298.98586696 2025-10-23,07:40:59.000,296,11086879,5684,0,1761205258,13156.667134999989,28552.770975809995,53298.95791848 2025-10-23,07:41:00.000,296,11086962,5205,0,1761205259,13156.660398689994,31782.597752250003,53299.00682832 2025-10-23,07:41:01.000,296,11086930,5285,0,1761205260,13156.667134999989,28091.356073400006,53298.99285408001 2025-10-23,07:41:02.000,296,11086933,5684,0,1761205261,13156.667134999989,28552.763926679996,53298.999841200006 2025-10-23,07:41:03.000,296,11086957,5645,0,1761205262,13156.667134999989,27168.519219449998,53299.05573816 2025-10-23,07:41:04.000,296,11086938,5285,0,1761205263,13156.667134999989,31321.140555060003,53298.999841200006 2025-10-23,07:41:05.000,296,11086978,5165,0,1761205264,13156.619980829993,23477.228196690005,53299.02080256001 2025-10-23,07:41:06.000,296,11086966,5165,0,1761205265,13156.653662379998,31321.225144619995,53298.97189272001 2025-10-23,07:41:07.000,296,11086977,5845,0,1761205266,13156.626717139989,33166.86360687,53298.978879840004 2025-10-23,07:41:08.000,296,11086993,5725,0,1761205267,13156.640189759994,29936.987486519996,53299.02080256001 2025-10-23,07:41:09.000,296,11086926,5085,0,1761205268,13156.593035589998,33628.29965667,53298.978879840004 2025-10-23,07:41:10.000,296,11086916,5085,0,1761205269,13156.613244519998,29475.565534980007,53298.97189272001 2025-10-23,07:41:11.000,296,11086942,5005,0,1761205270,13156.653662379998,29475.593731500005,53299.02778968 2025-10-23,07:41:12.000,296,11086941,5525,0,1761205271,13156.640189759994,27629.990514899997,53299.048751040005 2025-10-23,07:41:13.000,296,11086930,5125,0,1761205272,13156.626717139989,29014.18587822,53299.02778968 2025-10-23,07:41:14.000,296,11086968,5405,0,1761205273,13156.646926069989,29014.18587822,53298.98586696 2025-10-23,07:41:15.000,296,11086929,5605,0,1761205274,13156.653662379998,28552.799172330007,53299.02080256001 2025-10-23,07:41:16.000,296,11086933,5725,0,1761205275,13156.572826659998,30859.831389600004,53298.99285408001 2025-10-23,07:41:17.000,296,11086777,5765,0,1761205276,13156.619980829993,26245.73875854,53298.99285408001 2025-10-23,07:41:19.000,296,11086940,5285,0,1761205278,13156.660398689994,24861.5151987,53298.999841200006 2025-10-23,07:41:20.000,296,11086960,5085,0,1761205279,13156.667134999989,25784.337954389994,53299.0347768 2025-10-23,07:41:21.000,296,11086930,5245,0,1761205280,13156.667134999989,29936.994535649996,53299.00682832 2025-10-23,07:41:22.000,296,11086913,5725,0,1761205281,13156.687343929989,31321.18284984,53298.999841200006 2025-10-23,07:41:23.000,296,11086961,5605,0,1761205282,13156.721025479994,32705.434606199997,53299.048751040005 2025-10-23,07:41:24.000,296,11086901,5725,0,1761205283,13156.653662379998,28091.334926010008,53299.02080256001 2025-10-23,07:41:25.000,296,11087009,5525,0,1761205284,13156.653662379998,29936.93109348,53298.95093136001 2025-10-23,07:41:26.000,296,11086968,5245,0,1761205285,13156.680607619994,28091.327876879994,53299.01381544 2025-10-23,07:41:27.000,296,11086972,5125,0,1761205286,13156.687343929989,23015.80624515,53299.02080256001 2025-10-23,07:41:28.000,296,11086908,5085,0,1761205287,13156.680607619994,29936.93814261,53299.02080256001 2025-10-23,07:41:29.000,296,11086943,5725,0,1761205288,13156.714289169999,31321.225144619995,53298.98586696 2025-10-23,07:41:30.000,296,11086932,5085,0,1761205289,13156.721025479994,29475.558485849993,53299.04176392001 2025-10-23,07:41:31.000,296,11086992,5205,0,1761205290,13156.721025479994,27168.519219449998,53298.97189272001 2025-10-23,07:41:32.000,296,11086943,5485,0,1761205291,13156.741234409994,30398.345995890006,53298.98586696 2025-10-23,07:41:33.000,296,11086938,5245,0,1761205292,13156.734498099999,32243.998556399994,53299.00682832 2025-10-23,07:41:34.000,296,11086844,4845,0,1761205293,13156.694080239999,29014.18587822,53298.999841200006 2025-10-23,07:41:35.000,296,11086826,5245,0,1761205294,13156.707552859989,35935.24023525001,53298.97189272001 2025-10-23,07:41:36.000,296,11086792,5085,0,1761205295,13156.687343929989,29936.980437389997,53299.05573816 2025-10-23,07:41:37.000,296,11086779,5725,0,1761205296,13156.700816549994,27168.47692467,53299.048751040005 2025-10-23,07:41:38.000,296,11086772,5245,0,1761205297,13156.700816549994,27168.47692467,53299.06971240001 2025-10-23,07:41:39.000,296,11086905,5565,0,1761205298,13156.700816549994,29936.909946090003,53298.92298288001 2025-10-23,07:41:40.000,296,11086909,5725,0,1761205299,13156.707552859989,29014.17882909,53298.999841200006 2025-10-23,07:41:41.000,296,11086922,5085,0,1761205300,13156.653662379998,30859.732701779998,53298.99285408001 2025-10-23,07:41:42.000,296,11086990,5205,0,1761205301,13156.660398689994,30398.374192410003,53299.05573816 2025-10-23,07:41:43.000,296,11086962,5044,0,1761205302,13156.673871309999,30859.774996559994,53299.02778968 2025-10-23,07:41:44.000,296,11086974,5005,0,1761205303,13156.714289169999,30398.374192410003,53298.9649056 2025-10-23,07:41:45.000,296,11086928,5005,0,1761205304,13156.714289169999,27168.575612490007,53298.98586696 2025-10-23,07:41:46.000,296,11086975,5605,0,1761205305,13156.680607619994,34089.65111691,53298.9649056 2025-10-23,07:41:47.000,296,11086993,5645,0,1761205306,13156.673871309999,26245.675316370005,53298.99285408001 2025-10-23,07:41:48.000,296,11086957,5765,0,1761205307,13156.660398689994,29475.579633240006,53298.95093136001 2025-10-23,07:41:49.000,296,11086972,5325,0,1761205308,13156.613244519998,30859.71155439,53299.04176392001 2025-10-23,07:41:50.000,296,11086974,5125,0,1761205309,13156.626717139989,27629.934121860002,53298.95791848 2025-10-23,07:41:51.000,296,11086947,5805,0,1761205310,13156.653662379998,29475.48094542,53298.978879840004 2025-10-23,07:41:52.000,296,11086983,5365,0,1761205311,13156.653662379998,26707.125464430006,53298.999841200006 2025-10-23,07:41:53.000,296,11086961,5565,0,1761205312,13156.653662379998,32705.505097500005,53298.9649056 2025-10-23,07:41:54.000,296,11086948,5044,0,1761205313,13156.626717139989,29936.973388259998,53298.98586696 2025-10-23,07:41:55.000,296,11086971,5525,0,1761205314,13156.646926069989,30398.458781969995,53298.97189272001 2025-10-23,07:41:56.000,296,11086957,5684,0,1761205315,13156.646926069989,27168.582661620007,53298.93695712 2025-10-23,07:41:57.000,296,11086993,5645,0,1761205316,13156.579562969993,33166.89180339,53298.94394424001 2025-10-23,07:41:58.000,296,11086771,5445,0,1761205317,13156.579562969993,30398.437634579997,53298.97189272001 2025-10-23,07:41:59.000,296,11086824,5365,0,1761205318,13156.586299279988,28552.792123199994,53298.92298288001 2025-10-23,07:42:00.000,296,11086769,5645,0,1761205319,13156.572826659998,29014.19292735,53298.98586696 2025-10-23,07:42:01.000,296,11086968,5245,0,1761205320,13156.566090349988,28091.370171660004,53298.88804728 2025-10-23,07:42:02.000,296,11086966,5165,0,1761205321,13156.566090349988,30398.381241540003,53298.95791848 2025-10-23,07:42:03.000,296,11086937,5645,0,1761205322,13156.566090349988,27168.575612490007,53298.98586696 2025-10-23,07:42:04.000,296,11086928,4925,0,1761205323,13156.593035589998,26707.167759210002,53298.95791848 2025-10-23,07:42:05.000,296,11086963,5485,0,1761205324,13156.593035589998,34551.1083141,53298.92298288001 2025-10-23,07:42:06.000,296,11086952,5205,0,1761205325,13156.572826659998,35473.88172588,53298.99285408001 2025-10-23,07:42:07.000,296,11086966,5205,0,1761205326,13156.579562969993,25322.944199370002,53298.94394424001 2025-10-23,07:42:08.000,296,11086934,5285,0,1761205327,13156.525672489988,29014.16473083,53298.86708592 2025-10-23,07:42:09.000,296,11086955,5845,0,1761205328,13156.539145109993,29936.95929,53298.92298288001 2025-10-23,07:42:10.000,296,11086983,5805,0,1761205329,13156.539145109993,30859.85958612,53298.95791848 2025-10-23,07:42:11.000,296,11086927,5645,0,1761205330,13156.532408799998,28552.820319720006,53298.97189272001 2025-10-23,07:42:12.000,296,11086979,5765,0,1761205331,13156.505463559988,30398.41648719,53298.90202152001 2025-10-23,07:42:13.000,296,11086983,5485,0,1761205332,13156.525672489988,31782.590703120004,53298.92298288001 2025-10-23,07:42:14.000,296,11086894,4925,0,1761205333,13156.532408799998,31782.64004703,53298.91599576 2025-10-23,07:42:15.000,296,11086961,5445,0,1761205334,13156.478518319993,29475.614878890003,53298.90900864 2025-10-23,07:42:16.000,296,11086963,5645,0,1761205335,13156.478518319993,27629.94822012,53298.832150320006 2025-10-23,07:42:17.000,296,11086974,5125,0,1761205336,13156.471782009998,24400.079148899997,53298.90202152001 2025-10-23,07:42:18.000,296,11086920,5325,0,1761205337,13156.424627840002,29475.572584110007,53298.83913744 2025-10-23,07:42:20.000,296,11086929,5884,0,1761205339,13156.465045700003,26245.696463760003,53298.84612456 2025-10-23,07:42:21.000,296,11086995,5405,0,1761205340,13156.438100459993,33628.25031276001,53298.881060160005 2025-10-23,07:42:22.000,296,11086961,5445,0,1761205341,13156.431364149998,28552.763926679996,53298.82516320001 2025-10-23,07:42:23.000,296,11086974,5085,0,1761205342,13156.411155219997,31321.203997229997,53298.80420184001 2025-10-23,07:42:24.000,296,11087004,5325,0,1761205343,13156.431364149998,32705.41345881,53298.85311168001 2025-10-23,07:42:25.000,296,11086954,5085,0,1761205344,13156.417891529993,32705.441655329996,53298.85311168001 2025-10-23,07:42:26.000,296,11086966,5044,0,1761205345,13156.384209980002,31321.203997229997,53298.811188960004 2025-10-23,07:42:27.000,296,11086977,5605,0,1761205346,13156.404418910002,30859.845487860002,53298.76926624 2025-10-23,07:42:28.000,296,11086947,5645,0,1761205347,13156.377473669992,34089.70750995001,53298.83913744 2025-10-23,07:42:29.000,296,11086995,5765,0,1761205348,13156.377473669992,29475.621928020002,53298.81817608 2025-10-23,07:42:30.000,296,11086966,5525,0,1761205349,13156.337055809992,29937.065026950004,53298.82516320001 2025-10-23,07:42:31.000,296,11086963,5565,0,1761205350,13156.316846879992,29937.1002726,53298.85311168001 2025-10-23,07:42:32.000,296,11086962,5165,0,1761205351,13156.289901639997,30859.88073351,53298.82516320001 2025-10-23,07:42:33.000,296,11086905,5605,0,1761205352,13156.316846879992,29937.072076080003,53298.84612456 2025-10-23,07:42:34.000,296,11086938,5125,0,1761205353,13156.276429019992,27168.575612490007,53298.80420184001 2025-10-23,07:42:35.000,296,11086940,5085,0,1761205354,13156.242747470002,28552.820319720006,53298.74830488 2025-10-23,07:42:36.000,296,11086933,5605,0,1761205355,13156.256220089992,32705.519195760004,53298.74830488 2025-10-23,07:42:37.000,296,11086961,5565,0,1761205356,13156.242747470002,30859.930077419995,53298.79721472 2025-10-23,07:42:38.000,296,11086967,5525,0,1761205357,13156.242747470002,34089.78505038,53298.82516320001 2025-10-23,07:42:39.000,296,11086946,5405,0,1761205358,13156.202329610001,30859.965323070006,53298.811188960004 2025-10-23,07:42:40.000,296,11086920,5165,0,1761205359,13156.175384369992,32244.146588129996,53298.74131776 2025-10-23,07:42:41.000,296,11086921,5485,0,1761205360,13156.202329610001,29937.149616509996,53298.82516320001 2025-10-23,07:42:42.000,296,11086951,5485,0,1761205361,13156.175384369992,26245.8938394,53298.77625336001 2025-10-23,07:42:43.000,296,11086928,5205,0,1761205362,13156.161911750001,30398.58566631,53298.77625336001 2025-10-23,07:42:44.000,296,11086931,5485,0,1761205363,13156.161911750001,28552.89786015,53298.7902276 2025-10-23,07:42:45.000,296,11086934,5165,0,1761205364,13156.155175439992,31321.373176349996,53298.83913744 2025-10-23,07:42:46.000,296,11087005,5765,0,1761205365,13156.168648059996,29014.36210647,53298.832150320006 2025-10-23,07:42:47.000,296,11086964,5165,0,1761205366,13156.155175439992,29014.35505734,53298.77625336001 2025-10-23,07:42:48.000,296,11086968,5245,0,1761205367,13156.161911750001,26245.88679027,53298.78324048001 2025-10-23,07:42:49.000,296,11086972,5285,0,1761205368,13156.155175439992,32244.224128560003,53298.77625336001 2025-10-23,07:42:50.000,296,11086942,5325,0,1761205369,13156.128230199996,31321.443667650004,53298.80420184001 2025-10-23,07:42:51.000,296,11086992,5165,0,1761205370,13156.101284960001,32705.639030970007,53298.76926624 2025-10-23,07:42:52.000,296,11086971,5445,0,1761205371,13156.134966509992,28091.546399910003,53298.69240792 2025-10-23,07:42:53.000,296,11086997,5805,0,1761205372,13156.074339719991,33167.089179029994,53298.77625336001 2025-10-23,07:42:54.000,296,11086970,4885,0,1761205373,13156.074339719991,29014.425548640007,53298.74830488 2025-10-23,07:42:55.000,296,11086997,5765,0,1761205374,13156.087812339996,26707.428577020008,53298.72734352 2025-10-23,07:42:56.000,296,11086960,5125,0,1761205375,13156.087812339996,26707.541363099997,53298.79721472 2025-10-23,07:42:57.000,296,11086954,5205,0,1761205376,13156.094548649991,28091.74377555,53298.72734352 2025-10-23,07:42:58.000,296,11086979,5765,0,1761205377,13156.081076030001,31321.612846770004,53298.78324048001 2025-10-23,07:42:59.000,296,11087005,5845,0,1761205378,13156.074339719991,25323.240262830004,53298.80420184001 2025-10-23,07:43:00.000,296,11086836,5485,0,1761205379,13156.033921859991,32244.442651589998,53298.78324048001 2025-10-23,07:43:01.000,296,11086792,5205,0,1761205380,13156.04065817,30860.233190009996,53298.80420184001 2025-10-23,07:43:02.000,296,11086966,5165,0,1761205381,13156.0608671,34090.08816297,53298.811188960004 2025-10-23,07:43:03.000,296,11086980,5125,0,1761205382,13156.054130789991,30398.790091079994,53298.78324048001 2025-10-23,07:43:04.000,296,11086998,5205,0,1761205383,13156.027185549996,24400.459801920006,53298.762279120005 2025-10-23,07:43:05.000,296,11086937,5525,0,1761205384,13156.00024031,29937.459778229997,53298.78324048001 2025-10-23,07:43:06.000,296,11086911,5405,0,1761205385,13156.013712929991,29014.6511208,53298.77625336001 2025-10-23,07:43:07.000,296,11086970,5165,0,1761205386,13156.027185549996,29937.452729099998,53298.75529200001 2025-10-23,07:43:08.000,296,11087001,5684,0,1761205387,13156.02044924,27169.047904199993,53298.811188960004 2025-10-23,07:43:09.000,296,11087014,5165,0,1761205388,13155.993503999991,28553.292611430006,53298.78324048001 2025-10-23,07:43:10.000,296,11086836,5365,0,1761205389,13156.006976619996,29476.058974080006,53298.74830488 2025-10-23,07:43:11.000,296,11086925,5605,0,1761205390,13156.02044924,32706.005585730003,53298.75529200001 2025-10-23,07:43:12.000,296,11087013,5485,0,1761205391,13156.013712929991,28553.34900447,53298.75529200001 2025-10-23,07:43:13.000,296,11086905,5325,0,1761205392,13156.027185549996,27630.547396170005,53298.75529200001 2025-10-23,07:43:14.000,296,11086993,5725,0,1761205393,13156.027185549996,29476.192907549994,53298.77625336001 2025-10-23,07:43:15.000,296,11086965,5525,0,1761205394,13156.033921859991,26246.35203285,53298.74830488 2025-10-23,07:43:16.000,296,11086979,5525,0,1761205395,13156.013712929991,31783.309714379997,53298.7203564 2025-10-23,07:43:17.000,296,11086955,5485,0,1761205396,13156.027185549996,33167.54032335,53298.7902276 2025-10-23,07:43:18.000,296,11086972,5165,0,1761205397,13156.054130789991,28553.475888810004,53298.67843368 2025-10-23,07:43:19.000,296,11086978,5245,0,1761205398,13156.054130789991,34551.820276230006,53298.74131776 2025-10-23,07:43:21.000,296,11086938,5285,0,1761205400,13156.141702820001,29014.98242991,53298.72734352 2025-10-23,07:43:22.000,296,11086970,5325,0,1761205401,13156.141702820001,30399.22713714,53298.73433064001 2025-10-23,07:43:23.000,296,11086941,5565,0,1761205402,13156.168648059996,34551.8837184,53298.79721472 2025-10-23,07:43:24.000,296,11086968,5125,0,1761205403,13156.155175439992,29476.44667623,53298.79721472 2025-10-23,07:43:25.000,296,11086988,5205,0,1761205404,13156.148439129996,29937.791087339996,53298.73433064001 2025-10-23,07:43:26.000,296,11086987,5525,0,1761205405,13156.161911750001,31322.063991090006,53298.762279120005 2025-10-23,07:43:27.000,296,11086951,5445,0,1761205406,13156.148439129996,31783.528237410006,53298.67144656 2025-10-23,07:43:28.000,296,11086956,5085,0,1761205407,13156.168648059996,25785.134506079994,53298.73433064001 2025-10-23,07:43:29.000,296,11086976,5125,0,1761205408,13156.175384369992,29015.038822949995,53298.762279120005 2025-10-23,07:43:30.000,296,11086936,5245,0,1761205409,13156.209065919997,34090.56045468,53298.75529200001 2025-10-23,07:43:31.000,296,11086961,5845,0,1761205410,13156.236011159992,35474.910898860006,53298.73433064001 2025-10-23,07:43:32.000,296,11086987,5725,0,1761205411,13156.222538540002,30860.804169540002,53298.81817608 2025-10-23,07:43:33.000,296,11086825,5645,0,1761205412,13156.256220089992,29937.995512110007,53298.762279120005 2025-10-23,07:43:34.000,296,11086962,5325,0,1761205413,13156.222538540002,31322.219071950007,53298.77625336001 2025-10-23,07:43:35.000,296,11086894,5085,0,1761205414,13156.242747470002,29015.186854679996,53298.77625336001 2025-10-23,07:43:36.000,296,11086925,5405,0,1761205415,13156.249483779997,28092.36409899,53298.76926624 2025-10-23,07:43:37.000,296,11086929,5565,0,1761205416,13156.283165330002,32706.484926570003,53298.75529200001 2025-10-23,07:43:38.000,296,11086755,5565,0,1761205417,13156.303374260002,26246.739734999996,53298.7902276 2025-10-23,07:43:39.000,296,11086911,5605,0,1761205418,13156.303374260002,28553.814247050002,53298.7902276 2025-10-23,07:43:40.000,296,11086922,5165,0,1761205419,13156.303374260002,32245.168711980004,53298.81817608 2025-10-23,07:43:41.000,296,11087004,5285,0,1761205420,13156.337055809992,31783.697416530005,53298.762279120005 2025-10-23,07:43:42.000,296,11086954,4965,0,1761205421,13156.283165330002,35475.073028850005,53298.80420184001 2025-10-23,07:43:43.000,296,11086932,5325,0,1761205422,13156.323583190002,25785.38122563,53298.82516320001 2025-10-23,07:43:44.000,296,11086962,4925,0,1761205423,13156.343792120002,29476.672248389994,53298.80420184001 2025-10-23,07:43:45.000,296,11086919,5565,0,1761205424,13156.337055809992,30860.959250400003,53298.76926624 2025-10-23,07:43:46.000,296,11086995,5605,0,1761205425,13156.397682599993,26708.232177840007,53298.832150320006 2025-10-23,07:43:47.000,296,11086950,5205,0,1761205426,13156.404418910002,26708.175784799998,53298.811188960004 2025-10-23,07:43:48.000,296,11086962,5125,0,1761205427,13156.370737359997,33629.44161573,53298.811188960004 2025-10-23,07:43:49.000,296,11086945,5565,0,1761205428,13156.390946289997,34090.800125099995,53298.81817608 2025-10-23,07:43:50.000,296,11086999,5525,0,1761205429,13156.444836770002,33629.42751747,53298.79721472 2025-10-23,07:43:51.000,296,11086938,5445,0,1761205430,13156.444836770002,28092.441639419994,53298.75529200001 2025-10-23,07:43:52.000,296,11086927,5805,0,1761205431,13156.431364149998,29015.30668989,53298.74131776 2025-10-23,07:43:53.000,296,11086952,5044,0,1761205432,13156.404418910002,33629.4345666,53298.75529200001 2025-10-23,07:43:54.000,296,11086917,5645,0,1761205433,13156.390946289997,26246.84547195,53298.79721472 2025-10-23,07:43:55.000,296,11087014,5044,0,1761205434,13156.417891529993,26246.796128040005,53298.84612456 2025-10-23,07:43:56.000,296,11086975,5525,0,1761205435,13156.411155219997,31783.75380957,53298.83913744 2025-10-23,07:43:57.000,296,11086939,5565,0,1761205436,13156.471782009998,30399.487954950004,53298.88804728 2025-10-23,07:43:58.000,296,11086989,5605,0,1761205437,13156.471782009998,27631.012638750006,53298.87407304001 2025-10-23,07:43:59.000,296,11086946,5005,0,1761205438,13156.465045700003,30860.902857359994,53298.90900864 2025-10-23,07:44:00.000,296,11086939,5605,0,1761205439,13156.465045700003,26246.83842282,53298.881060160005 2025-10-23,07:44:01.000,296,11086973,5725,0,1761205440,13156.471782009998,28092.413442899997,53298.88804728 2025-10-23,07:44:02.000,296,11086977,5285,0,1761205441,13156.505463559988,29938.143543840008,53298.82516320001 2025-10-23,07:44:03.000,296,11086951,5925,0,1761205442,13156.505463559988,26708.189883059997,53298.87407304001 2025-10-23,07:44:04.000,296,11086945,5525,0,1761205443,13156.532408799998,32706.632958300004,53298.90900864 2025-10-23,07:44:05.000,296,11086926,5325,0,1761205444,13156.518936179993,27169.668227639995,53298.84612456 2025-10-23,07:44:06.000,296,11086885,5525,0,1761205445,13156.539145109993,27169.661178509996,53298.91599576 2025-10-23,07:44:07.000,296,11086875,5565,0,1761205446,13156.525672489988,28092.490983330004,53298.88804728 2025-10-23,07:44:08.000,296,11086895,5525,0,1761205447,13156.525672489988,28092.462786810007,53298.91599576 2025-10-23,07:44:09.000,296,11086897,5684,0,1761205448,13156.572826659998,29476.679297519993,53298.88804728 2025-10-23,07:44:10.000,296,11086915,5725,0,1761205449,13156.572826659998,29938.164691230006,53298.929970000005 2025-10-23,07:44:11.000,296,11086970,5245,0,1761205450,13156.566090349988,29938.157642100006,53298.90202152001 2025-10-23,07:44:12.000,296,11086895,5525,0,1761205451,13156.525672489988,35936.52317691001,53298.94394424001 2025-10-23,07:44:13.000,296,11086952,5285,0,1761205452,13156.552617729998,29476.707494040005,53298.94394424001 2025-10-23,07:44:14.000,296,11086937,5725,0,1761205453,13156.559354039993,29938.122396449995,53298.93695712 2025-10-23,07:44:15.000,296,11086926,5125,0,1761205454,13156.532408799998,32706.632958300004,53298.90202152001 2025-10-23,07:44:16.000,296,11086986,5205,0,1761205455,13156.518936179993,27631.026737010005,53298.91599576 2025-10-23,07:44:17.000,296,11086956,5365,0,1761205456,13156.559354039993,32245.21805589,53298.881060160005 2025-10-23,07:44:18.000,296,11086960,5325,0,1761205457,13156.539145109993,29015.29964076,53298.90900864 2025-10-23,07:44:19.000,296,11086964,5044,0,1761205458,13156.512199869998,27169.647080249997,53298.91599576 2025-10-23,07:44:20.000,296,11086924,5485,0,1761205459,13156.539145109993,33167.9985168,53298.92298288001 2025-10-23,07:44:22.000,296,11086958,5285,0,1761205461,13156.518936179993,33629.349977039994,53298.8950344 2025-10-23,07:44:23.000,296,11086957,5405,0,1761205462,13156.566090349988,27631.005589620007,53298.92298288001 2025-10-23,07:44:24.000,296,11086983,5325,0,1761205463,13156.566090349988,29476.714543170005,53298.929970000005 2025-10-23,07:44:25.000,296,11086962,5125,0,1761205464,13156.566090349988,29015.229149460007,53298.91599576 2025-10-23,07:44:26.000,296,11086979,5565,0,1761205465,13156.559354039993,29476.651100999996,53298.94394424001 2025-10-23,07:44:27.000,296,11086916,5205,0,1761205466,13156.545881419988,29476.637002739997,53298.91599576 2025-10-23,07:44:28.000,296,11086923,5765,0,1761205467,13156.572826659998,32245.140515460007,53298.91599576 2025-10-23,07:44:29.000,296,11086979,5725,0,1761205468,13156.518936179993,33629.36407530001,53298.87407304001 2025-10-23,07:44:30.000,296,11086935,5565,0,1761205469,13156.512199869998,33167.96327115,53298.929970000005 2025-10-23,07:44:31.000,296,11086931,5805,0,1761205470,13156.532408799998,25785.331881720005,53298.91599576 2025-10-23,07:44:32.000,296,11086958,5325,0,1761205471,13156.505463559988,32706.541319609998,53298.929970000005 2025-10-23,07:44:33.000,296,11086922,5325,0,1761205472,13156.539145109993,29938.044856020002,53298.98586696 2025-10-23,07:44:34.000,296,11087014,5205,0,1761205473,13156.512199869998,29938.108298189996,53298.92298288001 2025-10-23,07:44:35.000,296,11086915,5925,0,1761205474,13156.498727249993,29476.672248389994,53298.93695712 2025-10-23,07:44:36.000,296,11086984,5365,0,1761205475,13156.532408799998,33167.96327115,53298.92298288001 2025-10-23,07:44:37.000,296,11086938,5085,0,1761205476,13156.491990939998,32245.133466330008,53298.95791848 2025-10-23,07:44:38.000,296,11086927,5605,0,1761205477,13156.505463559988,27630.984442229994,53298.92298288001 2025-10-23,07:44:39.000,296,11086906,4885,0,1761205478,13156.505463559988,23016.863614650007,53298.91599576 2025-10-23,07:44:40.000,296,11086966,5205,0,1761205479,13156.518936179993,32245.182810240003,53298.8950344 2025-10-23,07:44:41.000,296,11086881,5884,0,1761205480,13156.518936179993,31783.725613050003,53298.90202152001 2025-10-23,07:44:42.000,296,11086814,5565,0,1761205481,13156.498727249993,33167.920976370006,53298.93695712 2025-10-23,07:44:43.000,296,11086917,5645,0,1761205482,13156.505463559988,30860.881709969995,53298.8950344 2025-10-23,07:44:44.000,296,11086837,5605,0,1761205483,13156.498727249993,27169.62593286,53298.929970000005 2025-10-23,07:44:45.000,296,11086842,5005,0,1761205484,13156.451573079998,31783.75380957,53298.9649056 2025-10-23,07:44:46.000,296,11086786,5165,0,1761205485,13156.491990939998,29938.016659500005,53298.97189272001 2025-10-23,07:44:47.000,296,11086774,5285,0,1761205486,13156.498727249993,31783.718563920003,53298.9649056 2025-10-23,07:44:48.000,296,11086951,5845,0,1761205487,13156.498727249993,25323.91697931,53298.90202152001 2025-10-23,07:44:49.000,296,11087002,5125,0,1761205488,13156.505463559988,29938.129445579994,53298.8950344 2025-10-23,07:44:50.000,296,11086938,5365,0,1761205489,13156.518936179993,30399.502053210002,53298.90202152001 2025-10-23,07:44:51.000,296,11086949,5765,0,1761205490,13156.512199869998,28553.82834531,53298.90900864 2025-10-23,07:44:52.000,296,11086974,5445,0,1761205491,13156.491990939998,29476.651100999996,53298.86708592 2025-10-23,07:44:53.000,296,11086924,5285,0,1761205492,13156.545881419988,35013.608782530006,53298.90202152001 2025-10-23,07:44:54.000,296,11086946,5285,0,1761205493,13156.498727249993,33167.95622202,53298.93695712 2025-10-23,07:44:55.000,296,11086925,5645,0,1761205494,13156.491990939998,27631.040835270003,53298.90202152001 2025-10-23,07:44:56.000,296,11086913,5565,0,1761205495,13156.512199869998,35936.487931259995,53298.91599576 2025-10-23,07:44:57.000,296,11086964,5165,0,1761205496,13156.505463559988,29015.222100330007,53298.86708592 2025-10-23,07:44:58.000,296,11086948,5245,0,1761205497,13156.498727249993,33167.97032028,53298.881060160005 2025-10-23,07:44:59.000,296,11086945,5645,0,1761205498,13156.471782009998,28553.814247050002,53298.95093136001 2025-10-23,07:45:00.000,296,11086944,5005,0,1761205499,13156.491990939998,28553.814247050002,53298.929970000005 2025-10-23,07:45:01.000,296,11087018,4925,0,1761205500,13156.478518319993,25785.345979980004,53298.90900864 2025-10-23,07:45:02.000,296,11086952,5245,0,1761205501,13156.491990939998,29476.629953609998,53298.95093136001 2025-10-23,07:45:03.000,296,11086935,5645,0,1761205502,13156.444836770002,30399.480905820004,53298.8950344 2025-10-23,07:45:04.000,296,11086988,5285,0,1761205503,13156.505463559988,25785.367127370002,53298.90900864 2025-10-23,07:45:05.000,296,11086926,5205,0,1761205504,13156.512199869998,26708.239226970007,53298.85311168001 2025-10-23,07:45:06.000,296,11087011,5525,0,1761205505,13156.532408799998,27631.005589620007,53298.90202152001 2025-10-23,07:45:07.000,296,11086982,5245,0,1761205506,13156.539145109993,31322.353005419995,53298.92298288001 2025-10-23,07:45:08.000,296,11086958,5245,0,1761205507,13156.545881419988,30860.895808229994,53298.93695712 2025-10-23,07:45:09.000,296,11086977,5645,0,1761205508,13156.559354039993,30399.495004080003,53298.88804728 2025-10-23,07:45:10.000,296,11086968,4925,0,1761205509,13156.539145109993,31322.28956325,53298.881060160005 2025-10-23,07:45:11.000,296,11086974,5285,0,1761205510,13156.566090349988,25323.9381267,53298.95093136001 2025-10-23,07:45:12.000,296,11086945,5805,0,1761205511,13156.619980829993,31322.29661238,53298.929970000005 2025-10-23,07:45:13.000,296,11086939,5565,0,1761205512,13156.599771899993,30860.916955620007,53298.97189272001 2025-10-23,07:45:14.000,296,11086923,5565,0,1761205513,13156.586299279988,33629.36407530001,53298.87407304001 2025-10-23,07:45:15.000,296,11086940,5285,0,1761205514,13156.593035589998,31322.324808899997,53298.929970000005 2025-10-23,07:45:16.000,296,11086961,5485,0,1761205515,13156.646926069989,28092.462786810007,53298.93695712 2025-10-23,07:45:17.000,296,11086980,5165,0,1761205516,13156.626717139989,29938.0871508,53298.88804728 2025-10-23,07:45:18.000,296,11086998,5205,0,1761205517,13156.646926069989,27169.61888373,53298.881060160005 2025-10-23,07:45:19.000,296,11086935,5684,0,1761205518,13156.619980829993,26708.218079579994,53298.97189272001 2025-10-23,07:45:20.000,296,11086971,5565,0,1761205519,13156.640189759994,32706.604761780007,53298.87407304001 2025-10-23,07:45:21.000,296,11087007,5765,0,1761205520,13156.660398689994,29015.2855425,53298.8950344 2025-10-23,07:45:23.000,296,11086997,5684,0,1761205522,13156.667134999989,30860.916955620007,53298.92298288001 2025-10-23,07:45:24.000,296,11086941,5525,0,1761205523,13156.721025479994,28553.807197920003,53298.93695712 2025-10-23,07:45:25.000,296,11086997,5565,0,1761205524,13156.761443339994,30399.445660170008,53298.9649056 2025-10-23,07:45:26.000,296,11086976,5085,0,1761205525,13156.774915959999,24401.101272750006,53298.92298288001 2025-10-23,07:45:27.000,296,11086971,5565,0,1761205526,13156.727761789989,31322.29661238,53298.99285408001 2025-10-23,07:45:28.000,296,11086976,5165,0,1761205527,13156.714289169999,27630.970343969995,53298.929970000005 2025-10-23,07:45:29.000,296,11086962,5325,0,1761205528,13156.707552859989,30860.916955620007,53298.97189272001 2025-10-23,07:45:30.000,296,11086965,5925,0,1761205529,13156.734498099999,28092.335902470004,53299.00682832 2025-10-23,07:45:31.000,296,11086982,5245,0,1761205530,13156.734498099999,28092.36409899,53298.929970000005 2025-10-23,07:45:32.000,296,11086955,5845,0,1761205531,13156.761443339994,26246.725636739997,53298.93695712 2025-10-23,07:45:34.000,296,11086996,5325,0,1761205533,13156.774915959999,29476.573560570003,53298.95791848 2025-10-23,07:45:35.000,296,11087012,5125,0,1761205534,13156.80859750999,31783.58463045,53298.95791848 2025-10-23,07:45:36.000,296,11086990,5245,0,1761205535,13156.842279059994,24862.410438210005,53298.9649056 2025-10-23,07:45:37.000,296,11086983,5684,0,1761205536,13156.85575168,26246.662194570003,53298.90202152001 2025-10-23,07:45:38.000,296,11086936,5245,0,1761205537,13156.842279059994,28553.722608359996,53298.929970000005 2025-10-23,07:45:39.000,296,11086993,5765,0,1761205538,13156.83554275,29015.074068600006,53298.98586696 2025-10-23,07:45:40.000,296,11086984,5085,0,1761205539,13156.86922429999,27169.421508090003,53299.01381544 2025-10-23,07:45:41.000,296,11086955,5684,0,1761205540,13156.85575168,30399.36107061,53298.978879840004 2025-10-23,07:45:42.000,296,11087011,5725,0,1761205541,13156.85575168,24401.037830579997,53298.97189272001 2025-10-23,07:45:43.000,296,11087009,5445,0,1761205542,13156.815333819999,26246.662194570003,53298.99285408001 2025-10-23,07:45:44.000,296,11086971,5565,0,1761205543,13156.83554275,28092.300656820007,53298.999841200006 2025-10-23,07:45:45.000,296,11087005,5684,0,1761205544,13156.795124889999,35936.318752139996,53298.95791848 2025-10-23,07:45:46.000,296,11087007,5565,0,1761205545,13156.80859750999,27630.829361369993,53298.99285408001 2025-10-23,07:45:47.000,296,11086988,5445,0,1761205546,13156.80859750999,28553.652117060003,53299.04176392001 2025-10-23,07:45:48.000,296,11086976,5125,0,1761205547,13156.80859750999,27630.787066589997,53298.978879840004 2025-10-23,07:45:49.000,296,11086977,5765,0,1761205548,13156.82880643999,32244.950188949995,53298.999841200006 2025-10-23,07:45:50.000,296,11087037,5245,0,1761205549,13156.795124889999,35936.19891693001,53298.9649056 2025-10-23,07:45:51.000,296,11086954,5085,0,1761205550,13156.822070129994,30860.65613781,53299.00682832 2025-10-23,07:45:52.000,296,11086952,5285,0,1761205551,13156.842279059994,30860.627941290004,53299.02080256001 2025-10-23,07:45:53.000,296,11086995,5845,0,1761205552,13156.84901536999,30860.649088680002,53298.99285408001 2025-10-23,07:45:54.000,296,11086819,5565,0,1761205553,13156.822070129994,24400.83340581,53299.07669952 2025-10-23,07:45:55.000,296,11086966,5044,0,1761205554,13156.84901536999,30399.262382789995,53299.048751040005 2025-10-23,07:45:56.000,296,11086940,5245,0,1761205555,13156.85575168,27630.75182094,53299.08368664 2025-10-23,07:45:57.000,296,11086923,5845,0,1761205556,13156.86922429999,32706.231157889997,53299.048751040005 2025-10-23,07:45:58.000,296,11086965,5565,0,1761205557,13156.862487989994,29937.685350390006,53299.02080256001 2025-10-23,07:45:59.000,296,11086918,5165,0,1761205558,13156.822070129994,28553.53228185,53299.06272528 2025-10-23,07:46:00.000,296,11086933,5365,0,1761205559,13156.842279059994,29937.805185599995,53299.04176392001 2025-10-23,07:46:01.000,296,11086993,5565,0,1761205560,13156.862487989994,31321.993499789998,53299.01381544 2025-10-23,07:46:02.000,296,11086918,5044,0,1761205561,13156.84901536999,30399.19189149,53298.98586696 2025-10-23,07:46:03.000,296,11086965,5645,0,1761205562,13156.842279059994,29937.7346943,53298.978879840004 2025-10-23,07:46:04.000,296,11086948,5125,0,1761205563,13156.801861199994,24400.8545532,53298.94394424001 2025-10-23,07:46:05.000,296,11086943,5725,0,1761205564,13156.86922429999,33629.053913580006,53299.04176392001 2025-10-23,07:46:06.000,296,11086974,5205,0,1761205565,13156.84901536999,29476.355037539994,53298.91599576 2025-10-23,07:46:07.000,296,11086925,5684,0,1761205566,13156.862487989994,36858.972328710006,53299.02080256001 2025-10-23,07:46:08.000,296,11086973,5725,0,1761205567,13156.862487989994,31783.330861769995,53298.978879840004 2025-10-23,07:46:09.000,296,11086953,5645,0,1761205568,13156.882696919994,32244.766911569997,53299.0347768 2025-10-23,07:46:10.000,296,11086903,5605,0,1761205569,13156.82880643999,28092.096232049997,53298.99285408001 2025-10-23,07:46:11.000,296,11086996,5325,0,1761205570,13156.84901536999,28092.110330309995,53298.98586696 2025-10-23,07:46:12.000,296,11086951,5684,0,1761205571,13156.842279059994,30860.642039550003,53299.00682832 2025-10-23,07:46:13.000,296,11086914,5245,0,1761205572,13156.815333819999,29014.947184260003,53299.01381544 2025-10-23,07:46:14.000,296,11086925,5925,0,1761205573,13156.842279059994,29476.362086670008,53299.02778968 2025-10-23,07:46:15.000,296,11086949,5645,0,1761205574,13156.84901536999,28553.475888810004,53299.00682832 2025-10-23,07:46:16.000,296,11087002,5245,0,1761205575,13156.85575168,25785.007621740006,53299.01381544 2025-10-23,07:46:17.000,296,11086963,5845,0,1761205576,13156.862487989994,31783.394303940004,53299.01381544 2025-10-23,07:46:18.000,296,11086967,5805,0,1761205577,13156.862487989994,33629.053913580006,53299.05573816 2025-10-23,07:46:19.000,296,11086975,5884,0,1761205578,13156.83554275,31783.366107420006,53298.98586696 2025-10-23,07:46:20.000,296,11086976,5245,0,1761205579,13156.84901536999,31321.915959360005,53298.97189272001 2025-10-23,07:46:21.000,296,11086986,5125,0,1761205580,13156.87596061,28092.07508466,53298.98586696 2025-10-23,07:46:22.000,296,11086969,5525,0,1761205581,13156.842279059994,32244.788058959995,53298.95791848 2025-10-23,07:46:23.000,296,11086932,5485,0,1761205582,13156.82880643999,29014.96833165,53298.95093136001 2025-10-23,07:46:25.000,296,11086953,6084,0,1761205584,13156.86922429999,27630.75182094,53299.09067376001 2025-10-23,07:46:26.000,296,11086978,5245,0,1761205585,13156.85575168,29476.347988409994,53299.048751040005 2025-10-23,07:46:27.000,296,11086940,5245,0,1761205586,13156.89616954,30399.170744100004,53299.04176392001 2025-10-23,07:46:28.000,296,11086965,5765,0,1761205587,13156.882696919994,28553.553429239997,53299.08368664 2025-10-23,07:46:29.000,296,11086925,5805,0,1761205588,13156.90964215999,30860.642039550003,53298.999841200006 2025-10-23,07:46:30.000,296,11086946,5165,0,1761205589,13156.88943322999,28092.152625090006,53299.0347768 2025-10-23,07:46:31.000,296,11086914,5205,0,1761205590,13156.86922429999,28553.53228185,53299.02778968 2025-10-23,07:46:32.000,296,11086915,5684,0,1761205591,13156.86922429999,25323.691407150007,53299.05573816 2025-10-23,07:46:33.000,296,11086821,5645,0,1761205592,13156.91637847,29476.362086670008,53299.06971240001 2025-10-23,07:46:34.000,296,11086892,5285,0,1761205593,13156.89616954,31783.42954959,53299.09067376001 2025-10-23,07:46:35.000,296,11086904,5245,0,1761205594,13156.923114779995,33629.10325749,53299.048751040005 2025-10-23,07:46:36.000,296,11086931,5565,0,1761205595,13156.89616954,29015.038822949995,53299.048751040005 2025-10-23,07:46:37.000,296,11086905,5565,0,1761205596,13156.88943322999,32244.88674678,53299.02778968 2025-10-23,07:46:38.000,296,11086945,5684,0,1761205597,13156.91637847,30399.269431919995,53299.01381544 2025-10-23,07:46:39.000,296,11086927,5765,0,1761205598,13156.91637847,32244.921992429998,53299.06971240001 2025-10-23,07:46:40.000,296,11086907,5805,0,1761205599,13156.87596061,28092.22311639,53299.13958360001 2025-10-23,07:46:41.000,296,11086939,5765,0,1761205600,13156.86922429999,30860.67023607,53299.16054496001 2025-10-23,07:46:42.000,296,11086960,5085,0,1761205601,13156.923114779995,32706.35804223,53299.104648 2025-10-23,07:46:43.000,296,11086904,4925,0,1761205602,13156.90964215999,29015.116363380002,53299.08368664 2025-10-23,07:46:44.000,296,11086908,4925,0,1761205603,13156.89616954,29476.46077449,53299.097660880005 2025-10-23,07:46:45.000,296,11086937,5725,0,1761205604,13156.90964215999,29476.418479710002,53299.13259648 2025-10-23,07:46:46.000,296,11086904,5165,0,1761205605,13156.9365874,23939.474896440006,53299.18150632 2025-10-23,07:46:47.000,296,11086887,5485,0,1761205606,13156.95679633,32706.308698320005,53299.16054496001 2025-10-23,07:46:48.000,296,11086918,5005,0,1761205607,13156.95679633,29476.369135800007,53299.20945480001 2025-10-23,07:46:49.000,296,11086927,5565,0,1761205608,13156.923114779995,33167.68130595,53299.18849344001 2025-10-23,07:46:50.000,296,11086948,5365,0,1761205609,13156.95679633,31783.464795239997,53299.11862224001 2025-10-23,07:46:51.000,296,11086874,5285,0,1761205610,13156.91637847,32244.844452000005,53299.15355784 2025-10-23,07:46:52.000,296,11086915,5845,0,1761205611,13156.99047787999,27630.688378770006,53299.05573816 2025-10-23,07:46:53.000,296,11086923,5565,0,1761205612,13156.983741569995,27630.688378770006,53299.11862224001 2025-10-23,07:46:54.000,296,11086895,5765,0,1761205613,13157.003950499995,27630.75182094,53299.18849344001 2025-10-23,07:46:55.000,296,11086892,5445,0,1761205614,13156.99721419,26246.450720670007,53299.13958360001 2025-10-23,07:46:56.000,296,11086937,5405,0,1761205615,13156.99047787999,29476.404381450004,53299.16054496001 2025-10-23,07:46:57.000,296,11086900,5285,0,1761205616,13157.01068680999,28092.145575960007,53299.15355784 2025-10-23,07:46:58.000,296,11086927,5525,0,1761205617,13157.05784098,28092.159674220005,53299.16054496001 2025-10-23,07:46:59.000,296,11086878,5325,0,1761205618,13157.024159429995,29476.390283190005,53299.048751040005 2025-10-23,07:47:00.000,296,11086869,5725,0,1761205619,13157.024159429995,26246.450720670007,53299.104648 2025-10-23,07:47:01.000,296,11086847,5525,0,1761205620,13157.03763205,33167.68835508,53299.167532080006 2025-10-23,07:47:02.000,296,11086931,5645,0,1761205621,13157.07131359999,33167.67425682,53299.12560936 2025-10-23,07:47:03.000,296,11086847,5645,0,1761205622,13157.044368359995,28553.50408533,53299.146570720004 2025-10-23,07:47:04.000,296,11086935,5765,0,1761205623,13157.084786219995,30399.20598975,53299.16054496001 2025-10-23,07:47:05.000,296,11086939,5605,0,1761205624,13157.064577289995,32244.823304610007,53299.13958360001 2025-10-23,07:47:06.000,296,11086917,5605,0,1761205625,13157.07804991,26246.478917190005,53299.18849344001 2025-10-23,07:47:07.000,296,11086845,5565,0,1761205626,13157.05110466999,28553.553429239997,53299.18849344001 2025-10-23,07:47:08.000,296,11086900,5085,0,1761205627,13157.044368359995,29937.76289082,53299.15355784 2025-10-23,07:47:09.000,296,11086851,5525,0,1761205628,13157.07804991,27630.73772268,53299.22342904 2025-10-23,07:47:10.000,296,11086914,5205,0,1761205629,13157.09825884,21632.435630039996,53299.15355784 2025-10-23,07:47:11.000,296,11086892,5325,0,1761205630,13157.07804991,29014.97538078,53299.1745192 2025-10-23,07:47:12.000,296,11086865,5485,0,1761205631,13157.084786219995,27630.74477181,53299.19548056 2025-10-23,07:47:13.000,296,11086884,5044,0,1761205632,13157.09152252999,34090.49701250999,53299.18849344001 2025-10-23,07:47:14.000,296,11086931,5725,0,1761205633,13157.145413009996,29476.326841019996,53299.22342904 2025-10-23,07:47:15.000,296,11086981,5925,0,1761205634,13157.104995149995,30399.177793230003,53299.18150632 2025-10-23,07:47:16.000,296,11086859,5565,0,1761205635,13157.11173145999,33629.053913580006,53299.20246768 2025-10-23,07:47:17.000,296,11086915,5645,0,1761205636,13157.13194038999,29014.904889480007,53299.23041616 2025-10-23,07:47:18.000,296,11086867,5884,0,1761205637,13157.1386767,30399.149596710005,53299.2443904 2025-10-23,07:47:19.000,296,11086868,5205,0,1761205638,13157.165621939996,29476.333890149996,53299.23041616 2025-10-23,07:47:20.000,296,11086949,5684,0,1761205639,13157.11846777,31321.901861100006,53299.29330024 2025-10-23,07:47:21.000,296,11086944,5245,0,1761205640,13157.15888563,32706.167715720003,53299.32124872 2025-10-23,07:47:22.000,296,11087010,5125,0,1761205641,13157.17909456,29476.28454624,53299.28631312001 2025-10-23,07:47:23.000,296,11086978,5285,0,1761205642,13157.19256717999,26707.781033520005,53299.32823584001 2025-10-23,07:47:24.000,296,11086901,5645,0,1761205643,13157.165621939996,28553.384250119998,53299.32124872 2025-10-23,07:47:26.000,296,11086968,5365,0,1761205645,13157.19256717999,27169.14659202,53299.2443904 2025-10-23,07:47:27.000,296,11086972,5165,0,1761205646,13157.17235824999,26246.323836330004,53299.279325999996 2025-10-23,07:47:28.000,296,11086938,5165,0,1761205647,13157.19930349,29014.749808620007,53299.23740328001 2025-10-23,07:47:29.000,296,11086956,5044,0,1761205648,13157.1386767,28091.983445970007,53299.216441920005 2025-10-23,07:47:30.000,296,11086778,5285,0,1761205649,13157.165621939996,32706.012634860002,53299.279325999996 2025-10-23,07:47:31.000,296,11086767,5565,0,1761205650,13157.19256717999,32705.998536600004,53299.30028736 2025-10-23,07:47:32.000,296,11086962,5005,0,1761205651,13157.15888563,33167.455733790004,53299.18849344001 2025-10-23,07:47:33.000,296,11086978,5285,0,1761205652,13157.15214931999,26707.67529657,53299.30028736 2025-10-23,07:47:34.000,296,11086973,5725,0,1761205653,13157.17909456,26246.239246769997,53299.25137752 2025-10-23,07:47:35.000,296,11086983,5445,0,1761205654,13157.17909456,33628.77194838,53299.279325999996 2025-10-23,07:47:36.000,296,11086930,5165,0,1761205655,13157.17235824999,30860.34597609,53299.29330024 2025-10-23,07:47:37.000,296,11086942,5245,0,1761205656,13157.185830869996,24400.621931910006,53299.23740328001 2025-10-23,07:47:38.000,296,11086987,5805,0,1761205657,13157.15214931999,31783.126437,53299.32124872 2025-10-23,07:47:39.000,296,11086973,5285,0,1761205658,13157.145413009996,30860.310730440004,53299.23740328001 2025-10-23,07:47:40.000,296,11086989,5485,0,1761205659,13157.15214931999,28553.229169259997,53299.30727448001 2025-10-23,07:47:41.000,296,11086957,5485,0,1761205660,13157.145413009996,30398.90287716,53299.32124872 2025-10-23,07:47:42.000,296,11086941,5725,0,1761205661,13157.13194038999,29937.502073009993,53299.23041616 2025-10-23,07:47:43.000,296,11086979,5605,0,1761205662,13157.125204079995,29014.594727760006,53299.314261600004 2025-10-23,07:47:44.000,296,11086989,5565,0,1761205663,13157.125204079995,26707.611854400006,53299.28631312001 2025-10-23,07:47:45.000,296,11086966,5125,0,1761205664,13157.07131359999,29476.009630169996,53299.30727448001 2025-10-23,07:47:46.000,296,11086948,5245,0,1761205665,13157.09825884,30860.254337399994,53299.27233888 2025-10-23,07:47:47.000,296,11086961,5925,0,1761205666,13157.09152252999,21632.047927890002,53299.314261600004 2025-10-23,07:47:48.000,296,11086943,5525,0,1761205667,13157.11173145999,30398.87468064,53299.37015856 2025-10-23,07:47:49.000,296,11086952,5245,0,1761205668,13157.09152252999,24861.909949980007,53299.32823584001 2025-10-23,07:47:50.000,296,11086956,5325,0,1761205669,13157.084786219995,30860.254337399994,53299.314261600004 2025-10-23,07:47:51.000,296,11086980,5205,0,1761205670,13157.07131359999,29014.601776890006,53299.279325999996 2025-10-23,07:47:52.000,296,11086913,5684,0,1761205671,13157.07131359999,31321.704485459995,53299.314261600004 2025-10-23,07:47:53.000,296,11086962,5125,0,1761205672,13157.064577289995,29475.917991480004,53299.22342904 2025-10-23,07:47:54.000,296,11086906,5125,0,1761205673,13157.05110466999,33167.21606337,53299.27233888 2025-10-23,07:47:55.000,296,11086909,5725,0,1761205674,13157.05110466999,29476.002581039997,53299.2443904 2025-10-23,07:47:56.000,296,11086870,5285,0,1761205675,13157.07131359999,29475.98143365,53299.265351760005 2025-10-23,07:47:57.000,296,11086895,5485,0,1761205676,13157.05784098,28091.701480770003,53299.25836464001 2025-10-23,07:47:58.000,296,11086937,5605,0,1761205677,13157.03763205,31783.09824048,53299.314261600004 2025-10-23,07:47:59.000,296,11086977,5565,0,1761205678,13157.03089573999,27630.371167920006,53299.265351760005 2025-10-23,07:48:00.000,296,11086950,4965,0,1761205679,13157.024159429995,28553.165727090003,53299.29330024 2025-10-23,07:48:01.000,296,11086920,5165,0,1761205680,13157.01742312,29937.389286930003,53299.279325999996 2025-10-23,07:48:02.000,296,11086915,5645,0,1761205681,13157.024159429995,28091.75082468,53299.27233888 2025-10-23,07:48:03.000,296,11086947,5725,0,1761205682,13157.01068680999,32705.87870139,53299.19548056 2025-10-23,07:48:04.000,296,11086943,5605,0,1761205683,13156.9365874,29937.375188670005,53299.18849344001 2025-10-23,07:48:05.000,296,11086939,5645,0,1761205684,13156.97026894999,28091.72262816,53299.1745192 2025-10-23,07:48:06.000,296,11086927,5645,0,1761205685,13156.92985108999,29937.382237800004,53299.1745192 2025-10-23,07:48:07.000,296,11086957,5565,0,1761205686,13156.963532639995,27630.385266180005,53299.265351760005 2025-10-23,07:48:08.000,296,11086893,5525,0,1761205687,13156.97026894999,31783.006601789995,53299.18150632 2025-10-23,07:48:09.000,296,11086912,4965,0,1761205688,13156.943323709995,27630.392315310004,53299.30028736 2025-10-23,07:48:10.000,296,11086947,5645,0,1761205689,13156.902905849995,29937.43158171,53299.19548056 2025-10-23,07:48:11.000,296,11086942,4925,0,1761205690,13156.86922429999,27168.949216380002,53299.15355784 2025-10-23,07:48:12.000,296,11086927,5765,0,1761205691,13156.902905849995,29475.988482779998,53299.18150632 2025-10-23,07:48:13.000,296,11086976,5125,0,1761205692,13156.882696919994,24861.924048240006,53299.18849344001 2025-10-23,07:48:14.000,296,11086927,5765,0,1761205693,13156.86922429999,25323.345999779995,53299.146570720004 2025-10-23,07:48:15.000,296,11086935,5845,0,1761205694,13156.882696919994,29476.002581039997,53299.167532080006 2025-10-23,07:48:16.000,296,11086929,5805,0,1761205695,13156.882696919994,25323.303705,53299.18150632 2025-10-23,07:48:17.000,296,11086956,5125,0,1761205696,13156.882696919994,36397.17677328001,53299.146570720004 2025-10-23,07:48:18.000,296,11086924,5125,0,1761205697,13156.86922429999,25784.711558280003,53299.22342904 2025-10-23,07:48:19.000,296,11086922,5165,0,1761205698,13156.882696919994,32244.463798979996,53299.19548056 2025-10-23,07:48:20.000,296,11086903,5805,0,1761205699,13156.82880643999,24861.945195630004,53299.19548056 2025-10-23,07:48:21.000,296,11086924,5445,0,1761205700,13156.822070129994,28553.20097274,53299.1745192 2025-10-23,07:48:22.000,296,11086933,5605,0,1761205701,13156.82880643999,24861.931097370005,53299.18150632 2025-10-23,07:48:23.000,296,11086942,5245,0,1761205702,13156.85575168,29014.65816993,53299.18849344001 2025-10-23,07:48:24.000,296,11086932,5085,0,1761205703,13156.85575168,27168.998560289998,53299.13958360001 2025-10-23,07:48:25.000,296,11086916,5165,0,1761205704,13156.86922429999,26707.555461359996,53299.20945480001 2025-10-23,07:48:27.000,296,11086935,5845,0,1761205706,13156.82880643999,29014.545383849996,53299.167532080006 2025-10-23,07:48:28.000,296,11086941,5845,0,1761205707,13156.84901536999,24400.410458009996,53299.13958360001 2025-10-23,07:48:29.000,296,11086847,5684,0,1761205708,13156.83554275,33167.244259889994,53299.07669952 2025-10-23,07:48:30.000,296,11086910,5085,0,1761205709,13156.815333819999,27168.885774209994,53299.12560936 2025-10-23,07:48:31.000,296,11086921,5765,0,1761205710,13156.80859750999,26707.541363099997,53299.146570720004 2025-10-23,07:48:32.000,296,11086861,5725,0,1761205711,13156.80859750999,27168.98446203,53299.104648 2025-10-23,07:48:33.000,296,11086925,5485,0,1761205712,13156.774915959999,31783.034798310007,53299.02778968 2025-10-23,07:48:34.000,296,11086906,5205,0,1761205713,13156.795124889999,29476.023728429995,53299.097660880005 2025-10-23,07:48:35.000,296,11086886,5165,0,1761205714,13156.82880643999,28553.19392361,53299.097660880005 2025-10-23,07:48:36.000,296,11086901,5725,0,1761205715,13156.761443339994,27168.935118120004,53299.048751040005 2025-10-23,07:48:37.000,296,11086890,5205,0,1761205716,13156.76817964999,32244.43560246,53299.06272528 2025-10-23,07:48:38.000,296,11086925,5605,0,1761205717,13156.761443339994,27630.350020529993,53299.09067376001 2025-10-23,07:48:39.000,296,11086914,5125,0,1761205718,13156.714289169999,29937.382237800004,53299.0347768 2025-10-23,07:48:40.000,296,11086932,5285,0,1761205719,13156.721025479994,26246.133509820007,53299.06971240001 2025-10-23,07:48:41.000,296,11086976,5285,0,1761205720,13156.74797071999,29014.608826020005,53299.07669952 2025-10-23,07:48:42.000,296,11086933,5765,0,1761205721,13156.734498099999,28553.20097274,53299.04176392001 2025-10-23,07:48:43.000,296,11086991,5684,0,1761205722,13156.727761789989,31321.676288939998,53299.07669952 2025-10-23,07:48:44.000,296,11086921,5525,0,1761205723,13156.680607619994,31783.070043960004,53299.07669952 2025-10-23,07:48:45.000,296,11086954,5365,0,1761205724,13156.687343929989,27168.97036377,53299.0347768 2025-10-23,07:48:46.000,296,11086924,5205,0,1761205725,13156.694080239999,32705.857554000002,53299.05573816 2025-10-23,07:48:47.000,296,11086954,5125,0,1761205726,13156.660398689994,38704.21603968,53299.048751040005 2025-10-23,07:48:48.000,296,11086897,5525,0,1761205727,13156.653662379998,31783.013650919995,53299.06272528 2025-10-23,07:48:49.000,296,11086933,5605,0,1761205728,13156.687343929989,31321.619895900003,53299.07669952 2025-10-23,07:48:50.000,296,11086947,5845,0,1761205729,13156.646926069989,26246.119411559994,53299.04176392001 2025-10-23,07:48:51.000,296,11086933,5525,0,1761205730,13156.667134999989,30398.72664891,53299.07669952 2025-10-23,07:48:52.000,296,11086944,5205,0,1761205731,13156.653662379998,33167.272456410006,53299.08368664 2025-10-23,07:48:53.000,296,11086979,5805,0,1761205732,13156.613244519998,26707.548412229997,53299.06272528 2025-10-23,07:48:54.000,296,11086989,5725,0,1761205733,13156.646926069989,34551.474868859994,53299.02778968 2025-10-23,07:48:55.000,296,11086916,5325,0,1761205734,13156.640189759994,29014.637022540002,53299.00682832 2025-10-23,07:48:56.000,296,11086943,5525,0,1761205735,13156.653662379998,30860.254337399994,53299.048751040005 2025-10-23,07:48:57.000,296,11086967,5805,0,1761205736,13156.640189759994,28553.151628830004,53299.07669952 2025-10-23,07:48:58.000,296,11086982,5285,0,1761205737,13156.640189759994,29937.452729099998,53299.02778968 2025-10-23,07:48:59.000,296,11086960,5285,0,1761205738,13156.646926069989,31321.605797640004,53299.097660880005 2025-10-23,07:49:00.000,296,11086920,5044,0,1761205739,13156.626717139989,31321.63399416,53299.11862224001 2025-10-23,07:49:01.000,296,11086750,5005,0,1761205740,13156.673871309999,28553.20097274,53299.01381544 2025-10-23,07:49:02.000,296,11086929,5565,0,1761205741,13156.667134999989,30860.261386529994,53299.06971240001 2025-10-23,07:49:03.000,296,11086922,5245,0,1761205742,13156.626717139989,30398.825336730006,53299.097660880005 2025-10-23,07:49:04.000,296,11086901,5565,0,1761205743,13156.619980829993,31783.10528961,53299.00682832 2025-10-23,07:49:05.000,296,11086978,5365,0,1761205744,13156.619980829993,29937.41748345,53299.048751040005 2025-10-23,07:49:06.000,296,11086921,5605,0,1761205745,13156.606508209989,30398.790091079994,53298.999841200006 2025-10-23,07:49:07.000,296,11086919,5725,0,1761205746,13156.626717139989,27168.949216380002,53299.08368664 2025-10-23,07:49:08.000,296,11086963,5565,0,1761205747,13156.646926069989,25784.73270567,53299.06272528 2025-10-23,07:49:09.000,296,11086964,5285,0,1761205748,13156.646926069989,28553.20097274,53299.04176392001 2025-10-23,07:49:10.000,296,11086909,5765,0,1761205749,13156.640189759994,29476.023728429995,53299.097660880005 2025-10-23,07:49:11.000,296,11086896,5205,0,1761205750,13156.633453449998,33167.300652930004,53299.05573816 2025-10-23,07:49:12.000,296,11086929,5525,0,1761205751,13156.626717139989,23939.129489069994,53299.0347768 2025-10-23,07:49:13.000,296,11086990,4925,0,1761205752,13156.667134999989,31783.048896570006,53299.048751040005 2025-10-23,07:49:14.000,296,11086974,5325,0,1761205753,13156.626717139989,24861.916999110006,53299.09067376001 2025-10-23,07:49:15.000,296,11086937,5765,0,1761205754,13156.626717139989,26707.618903530005,53299.097660880005 2025-10-23,07:49:16.000,296,11086924,5005,0,1761205755,13156.660398689994,28553.250316649996,53299.0347768 2025-10-23,07:49:17.000,296,11086975,5565,0,1761205756,13156.694080239999,29476.080121470004,53299.05573816 2025-10-23,07:49:18.000,296,11086940,5285,0,1761205757,13156.653662379998,32705.970340080006,53299.048751040005 2025-10-23,07:49:19.000,296,11086924,5205,0,1761205758,13156.646926069989,29937.459778229997,53299.06971240001 2025-10-23,07:49:20.000,296,11086939,5845,0,1761205759,13156.626717139989,32705.970340080006,53299.11163512001 2025-10-23,07:49:21.000,296,11086899,5525,0,1761205760,13156.660398689994,28553.215071,53299.05573816 2025-10-23,07:49:22.000,296,11086912,5285,0,1761205761,13156.673871309999,30398.839434990005,53299.104648 2025-10-23,07:49:23.000,296,11086965,5925,0,1761205762,13156.667134999989,28553.271464039994,53299.05573816 2025-10-23,07:49:24.000,296,11086930,5245,0,1761205763,13156.680607619994,26246.147608080006,53299.11862224001 2025-10-23,07:49:25.000,296,11086946,5245,0,1761205764,13156.660398689994,27630.385266180005,53299.08368664 2025-10-23,07:49:26.000,296,11086982,5245,0,1761205765,13156.741234409994,28553.179825350002,53299.06971240001 2025-10-23,07:49:28.000,296,11086955,5965,0,1761205767,13156.667134999989,27630.335922269995,53299.097660880005 2025-10-23,07:49:29.000,296,11087007,5684,0,1761205768,13156.653662379998,29475.98143365,53299.13259648 2025-10-23,07:49:30.000,296,11086962,5365,0,1761205769,13156.660398689994,29937.375188670005,53299.11163512001 2025-10-23,07:49:31.000,296,11087016,4965,0,1761205770,13156.687343929989,28091.771972069997,53299.12560936 2025-10-23,07:49:32.000,296,11086937,5605,0,1761205771,13156.660398689994,27630.328873139995,53299.06971240001 2025-10-23,07:49:33.000,296,11086979,5565,0,1761205772,13156.660398689994,31321.542355469996,53299.11862224001 2025-10-23,07:49:34.000,296,11086990,5285,0,1761205773,13156.640189759994,29014.524236459998,53299.12560936 2025-10-23,07:49:35.000,296,11086986,5405,0,1761205774,13156.599771899993,28091.764922939998,53299.08368664 2025-10-23,07:49:36.000,296,11086987,5525,0,1761205775,13156.673871309999,29475.995531909997,53299.18849344001 2025-10-23,07:49:37.000,296,11086998,5165,0,1761205776,13156.687343929989,29937.43158171,53299.1745192 2025-10-23,07:49:38.000,296,11086964,5405,0,1761205777,13156.680607619994,25323.303705,53299.11862224001 2025-10-23,07:49:39.000,296,11086937,5605,0,1761205778,13156.694080239999,29014.524236459998,53299.13958360001 2025-10-23,07:49:40.000,296,11086979,5485,0,1761205779,13156.626717139989,27630.251332710002,53299.11862224001 2025-10-23,07:49:41.000,296,11086931,5965,0,1761205780,13156.653662379998,30860.19794436,53299.19548056 2025-10-23,07:49:42.000,296,11086908,5205,0,1761205781,13156.660398689994,30398.811238470007,53299.13958360001 2025-10-23,07:49:43.000,296,11086962,5445,0,1761205782,13156.653662379998,27630.357069660007,53299.15355784 2025-10-23,07:49:44.000,296,11087001,5725,0,1761205783,13156.653662379998,28091.74377555,53299.15355784 2025-10-23,07:49:45.000,296,11086979,5405,0,1761205784,13156.633453449998,32705.794111829993,53299.146570720004 2025-10-23,07:49:46.000,296,11086924,5085,0,1761205785,13156.640189759994,28553.088186659996,53299.13958360001 2025-10-23,07:49:47.000,296,11086782,5245,0,1761205786,13156.673871309999,27630.328873139995,53299.11163512001 2025-10-23,07:49:48.000,296,11086947,5645,0,1761205787,13156.667134999989,26707.470871800004,53299.11862224001 2025-10-23,07:49:49.000,296,11086958,4925,0,1761205788,13156.667134999989,27630.350020529993,53299.20945480001 2025-10-23,07:49:50.000,296,11086998,5445,0,1761205789,13156.653662379998,29014.594727760006,53299.18849344001 2025-10-23,07:49:51.000,296,11086987,5645,0,1761205790,13156.673871309999,31783.055945700005,53299.15355784 2025-10-23,07:49:52.000,296,11086934,5325,0,1761205791,13156.640189759994,23016.250340340004,53299.1745192 2025-10-23,07:49:53.000,296,11086809,5845,0,1761205792,13156.653662379998,26246.098264169996,53299.16054496001 2025-10-23,07:49:54.000,296,11086829,5645,0,1761205793,13156.646926069989,30860.155649580003,53299.146570720004 2025-10-23,07:49:55.000,296,11086994,5445,0,1761205794,13156.646926069989,24861.82536042,53299.09067376001 2025-10-23,07:49:56.000,296,11086971,5765,0,1761205795,13156.667134999989,30398.71255065,53299.146570720004 2025-10-23,07:49:57.000,296,11086992,4925,0,1761205796,13156.673871309999,29937.318795629995,53299.18150632 2025-10-23,07:49:58.000,296,11087014,5245,0,1761205797,13156.687343929989,30398.754845429998,53299.18849344001 2025-10-23,07:49:59.000,296,11086974,5044,0,1761205798,13156.646926069989,31782.97135614,53299.146570720004 2025-10-23,07:50:00.000,296,11086926,5245,0,1761205799,13156.673871309999,33167.138522940004,53299.15355784 2025-10-23,07:50:01.000,296,11086980,5285,0,1761205800,13156.606508209989,34551.40437756,53299.12560936 2025-10-23,07:50:02.000,296,11086921,5645,0,1761205801,13156.593035589998,32244.372160290004,53299.11862224001 2025-10-23,07:50:03.000,296,11087019,5565,0,1761205802,13156.626717139989,30860.148600450004,53299.12560936 2025-10-23,07:50:04.000,296,11086928,4725,0,1761205803,13156.593035589998,29475.917991480004,53299.05573816 2025-10-23,07:50:05.000,296,11087024,5125,0,1761205804,13156.599771899993,24861.797163900002,53299.08368664 2025-10-23,07:50:06.000,296,11087002,5365,0,1761205805,13156.579562969993,29937.26945172,53299.05573816 2025-10-23,07:50:07.000,296,11086975,5565,0,1761205806,13156.606508209989,33167.19491598,53299.11163512001 2025-10-23,07:50:09.000,296,11086948,5445,0,1761205808,13156.613244519998,24861.754869120006,53299.097660880005 2025-10-23,07:50:10.000,296,11086971,5925,0,1761205809,13156.599771899993,29475.826352789998,53299.104648 2025-10-23,07:50:11.000,296,11086958,5285,0,1761205810,13156.599771899993,29014.432597770006,53299.11862224001 2025-10-23,07:50:12.000,296,11086961,5525,0,1761205811,13156.572826659998,24861.712574339996,53299.07669952 2025-10-23,07:50:13.000,296,11087016,5165,0,1761205812,13156.606508209989,28552.989498840005,53299.08368664 2025-10-23,07:50:14.000,296,11086966,5365,0,1761205813,13156.599771899993,33628.46883579,53299.11862224001 2025-10-23,07:50:15.000,296,11086959,5725,0,1761205814,13156.586299279988,31782.858570059994,53299.097660880005 2025-10-23,07:50:16.000,296,11086949,5525,0,1761205815,13156.599771899993,28091.539350780004,53299.18849344001 2025-10-23,07:50:17.000,296,11086970,5205,0,1761205816,13156.545881419988,29937.220107810004,53299.12560936 2025-10-23,07:50:18.000,296,11087018,5285,0,1761205817,13156.586299279988,27630.096251850002,53299.048751040005 2025-10-23,07:50:19.000,296,11086963,5884,0,1761205818,13156.599771899993,26245.88679027,53299.104648 2025-10-23,07:50:20.000,296,11086967,5805,0,1761205819,13156.593035589998,25323.078132840004,53299.13259648 2025-10-23,07:50:21.000,296,11086955,5684,0,1761205820,13156.545881419988,29937.1002726,53299.15355784 2025-10-23,07:50:22.000,296,11086972,5365,0,1761205821,13156.579562969993,29937.227156940004,53299.11163512001 2025-10-23,07:50:23.000,296,11086945,5725,0,1761205822,13156.539145109993,31321.394323739994,53299.104648 2025-10-23,07:50:24.000,296,11086973,5405,0,1761205823,13156.559354039993,30859.965323070006,53299.167532080006 2025-10-23,07:50:25.000,296,11086921,5445,0,1761205824,13156.593035589998,24400.241278889996,53299.05573816 2025-10-23,07:50:26.000,296,11086946,5365,0,1761205825,13156.539145109993,25323.056985450006,53299.104648 2025-10-23,07:50:27.000,296,11086783,5725,0,1761205826,13156.566090349988,29937.079125210003,53299.097660880005 2025-10-23,07:50:28.000,296,11086946,5285,0,1761205827,13156.552617729998,30859.937126549994,53299.07669952 2025-10-23,07:50:30.000,296,11086876,5445,0,1761205829,13156.518936179993,27630.032809680008,53299.02778968 2025-10-23,07:50:31.000,296,11086976,5325,0,1761205830,13156.491990939998,29937.057977820004,53299.02778968 2025-10-23,07:50:32.000,296,11086935,5525,0,1761205831,13156.518936179993,28552.911958409997,53299.07669952 2025-10-23,07:50:33.000,296,11086940,5165,0,1761205832,13156.498727249993,30859.930077419995,53299.07669952 2025-10-23,07:50:34.000,296,11086938,5245,0,1761205833,13156.491990939998,27168.63905466,53299.09067376001 2025-10-23,07:50:35.000,296,11086965,5565,0,1761205834,13156.498727249993,33628.3067058,53299.13259648 2025-10-23,07:50:36.000,296,11086981,5645,0,1761205835,13156.518936179993,25323.042887190008,53299.06272528 2025-10-23,07:50:37.000,296,11086998,5085,0,1761205836,13156.485254630003,32244.181833780007,53299.048751040005 2025-10-23,07:50:38.000,296,11086929,5765,0,1761205837,13156.471782009998,30859.838438730003,53299.11163512001 2025-10-23,07:50:39.000,296,11086935,5684,0,1761205838,13156.491990939998,30859.915979159996,53299.05573816 2025-10-23,07:50:40.000,296,11086990,5365,0,1761205839,13156.471782009998,31321.274488530005,53299.11163512001 2025-10-23,07:50:41.000,296,11086896,5085,0,1761205840,13156.471782009998,27168.617907270003,53299.05573816 2025-10-23,07:50:42.000,296,11086973,5805,0,1761205841,13156.444836770002,27630.082153590003,53299.09067376001 2025-10-23,07:50:43.000,296,11086964,5325,0,1761205842,13156.485254630003,28552.911958409997,53299.11862224001 2025-10-23,07:50:44.000,296,11086979,5405,0,1761205843,13156.478518319993,33166.976392950004,53299.09067376001 2025-10-23,07:50:45.000,296,11086910,5125,0,1761205844,13156.431364149998,30398.522224140004,53299.097660880005 2025-10-23,07:50:46.000,296,11086985,5765,0,1761205845,13156.438100459993,35935.360070459996,53299.097660880005 2025-10-23,07:50:47.000,296,11086946,5365,0,1761205846,13156.431364149998,31321.295635920003,53299.11163512001 2025-10-23,07:50:48.000,296,11086931,5405,0,1761205847,13156.471782009998,29937.086174340002,53299.16054496001 2025-10-23,07:50:49.000,296,11086962,5285,0,1761205848,13156.417891529993,31782.661194419998,53299.104648 2025-10-23,07:50:50.000,296,11086978,5365,0,1761205849,13156.451573079998,29475.586682370005,53299.15355784 2025-10-23,07:50:51.000,296,11086981,5765,0,1761205850,13156.438100459993,31782.661194419998,53299.06272528 2025-10-23,07:50:52.000,296,11086926,5205,0,1761205851,13156.465045700003,28552.834417980004,53299.12560936 2025-10-23,07:50:53.000,296,11086925,5525,0,1761205852,13156.438100459993,24861.5151987,53299.08368664 2025-10-23,07:50:54.000,296,11086977,5605,0,1761205853,13156.444836770002,23938.74178692,53299.16054496001 2025-10-23,07:50:55.000,296,11086987,5725,0,1761205854,13156.417891529993,30398.41648719,53299.104648 2025-10-23,07:50:56.000,296,11086948,5205,0,1761205855,13156.444836770002,27168.596759880005,53299.08368664 2025-10-23,07:50:57.000,296,11086976,5125,0,1761205856,13156.397682599993,26707.17480834,53299.048751040005 2025-10-23,07:50:58.000,296,11086972,5285,0,1761205857,13156.390946289997,28091.41246644,53299.097660880005 2025-10-23,07:50:59.000,296,11086996,5165,0,1761205858,13156.424627840002,29014.214074739997,53299.13259648 2025-10-23,07:51:00.000,296,11086935,5805,0,1761205859,13156.411155219997,28091.4265647,53299.06971240001 2025-10-23,07:51:01.000,296,11086958,5285,0,1761205860,13156.397682599993,27168.603809010005,53299.07669952 2025-10-23,07:51:02.000,296,11086980,5285,0,1761205861,13156.397682599993,34551.178805400006,53299.05573816 2025-10-23,07:51:03.000,296,11086985,5565,0,1761205862,13156.411155219997,29014.249320389994,53299.0347768 2025-10-23,07:51:04.000,296,11086955,5605,0,1761205863,13156.370737359997,25784.373200040005,53298.99285408001 2025-10-23,07:51:05.000,296,11087026,5285,0,1761205864,13156.377473669992,31782.65414529,53299.048751040005 2025-10-23,07:51:06.000,296,11086939,5725,0,1761205865,13156.364001050002,31321.239242879994,53299.06971240001 2025-10-23,07:51:07.000,296,11086934,5405,0,1761205866,13156.370737359997,25784.316806999996,53299.104648 2025-10-23,07:51:08.000,296,11086944,5125,0,1761205867,13156.330319499997,25322.923051980004,53299.08368664 2025-10-23,07:51:09.000,296,11086966,5085,0,1761205868,13156.337055809992,30859.782045689994,53299.08368664 2025-10-23,07:51:10.000,296,11086978,5285,0,1761205869,13156.316846879992,28552.778024939995,53299.05573816 2025-10-23,07:51:11.000,296,11086970,5005,0,1761205870,13156.303374260002,26245.759905929997,53299.06272528 2025-10-23,07:51:12.000,296,11086949,5765,0,1761205871,13156.296637949992,24861.529296959998,53299.097660880005 2025-10-23,07:51:13.000,296,11086950,5205,0,1761205872,13156.283165330002,25322.930101110003,53299.06272528 2025-10-23,07:51:14.000,296,11086943,5845,0,1761205873,13156.269692709997,28552.827368850005,53298.978879840004 2025-10-23,07:51:15.000,296,11086969,5525,0,1761205874,13156.289901639997,29475.65717367,53299.06272528 2025-10-23,07:51:16.000,296,11086933,5605,0,1761205875,13156.276429019992,32244.076096830002,53299.0347768 2025-10-23,07:51:17.000,296,11086956,5085,0,1761205876,13156.303374260002,27630.018711419994,53298.978879840004 2025-10-23,07:51:18.000,296,11086984,5005,0,1761205877,13156.276429019992,31321.295635920003,53299.02778968 2025-10-23,07:51:19.000,296,11087000,5325,0,1761205878,13156.289901639997,27168.582661620007,53298.978879840004 2025-10-23,07:51:20.000,296,11086983,5805,0,1761205879,13156.256220089992,29475.64307541,53299.05573816 2025-10-23,07:51:21.000,296,11086947,5845,0,1761205880,13156.256220089992,29475.64307541,53299.0347768 2025-10-23,07:51:22.000,296,11086938,5605,0,1761205881,13156.229274849997,29475.706517579994,53299.02778968 2025-10-23,07:51:23.000,296,11086924,5085,0,1761205882,13156.242747470002,24861.606837390005,53298.9649056 2025-10-23,07:51:24.000,296,11086942,5285,0,1761205883,13156.229274849997,31782.731685720006,53298.95791848 2025-10-23,07:51:25.000,296,11086995,5725,0,1761205884,13156.195593299992,31321.380225479996,53298.95791848 2025-10-23,07:51:26.000,296,11086998,5085,0,1761205885,13156.215802229992,30398.58566631,53298.95791848 2025-10-23,07:51:27.000,296,11086932,5125,0,1761205886,13156.188856989997,28091.468859479995,53298.99285408001 2025-10-23,07:51:28.000,296,11086976,5165,0,1761205887,13156.128230199996,29937.09322347,53298.978879840004 2025-10-23,07:51:29.000,296,11086948,5245,0,1761205888,13156.128230199996,29475.678321059997,53299.01381544 2025-10-23,07:51:31.000,296,11086905,5684,0,1761205890,13156.175384369992,26245.844495490004,53299.01381544 2025-10-23,07:51:32.000,296,11086969,5725,0,1761205891,13156.148439129996,27168.695447699996,53298.999841200006 2025-10-23,07:51:33.000,296,11086930,5205,0,1761205892,13156.121493890001,28091.497056000007,53298.978879840004 2025-10-23,07:51:34.000,296,11086963,5725,0,1761205893,13156.108021269996,31782.752833110004,53298.92298288001 2025-10-23,07:51:35.000,296,11086969,5605,0,1761205894,13156.141702820001,27630.053957070006,53298.95791848 2025-10-23,07:51:36.000,296,11086934,5285,0,1761205895,13156.148439129996,31782.78807876,53298.95093136001 2025-10-23,07:51:37.000,296,11086968,5285,0,1761205896,13156.087812339996,26707.308741810004,53298.97189272001 2025-10-23,07:51:38.000,296,11087000,5445,0,1761205897,13156.114757579991,27168.695447699996,53298.97189272001 2025-10-23,07:51:39.000,296,11086974,5285,0,1761205898,13156.0608671,24861.66323043,53298.93695712 2025-10-23,07:51:40.000,296,11087027,5445,0,1761205899,13156.074339719991,29937.156665639995,53298.88804728 2025-10-23,07:51:41.000,296,11086935,5925,0,1761205900,13156.0608671,28091.546399910003,53298.93695712 2025-10-23,07:51:42.000,296,11086940,5365,0,1761205901,13156.074339719991,32244.217079430004,53298.95093136001 2025-10-23,07:51:43.000,296,11086817,5805,0,1761205902,13156.081076030001,32244.174784650007,53298.95791848 2025-10-23,07:51:44.000,296,11086915,5645,0,1761205903,13156.04065817,28552.911958409997,53298.93695712 2025-10-23,07:51:45.000,296,11086979,5645,0,1761205904,13156.033921859991,31321.415471130007,53298.95791848 2025-10-23,07:51:46.000,296,11086998,5125,0,1761205905,13156.013712929991,29475.755861490004,53298.929970000005 2025-10-23,07:51:47.000,296,11086973,5805,0,1761205906,13156.0608671,29475.79110714,53298.95093136001 2025-10-23,07:51:48.000,296,11086984,5085,0,1761205907,13156.006976619996,26707.33693833,53298.929970000005 2025-10-23,07:51:49.000,296,11087006,5205,0,1761205908,13156.02044924,33628.46178666,53298.83913744 2025-10-23,07:51:50.000,296,11086975,5405,0,1761205909,13156.04065817,31782.731685720006,53298.90900864 2025-10-23,07:51:51.000,296,11087000,5125,0,1761205910,13155.986767689996,27630.053957070006,53298.90202152001 2025-10-23,07:51:52.000,296,11086939,5525,0,1761205911,13156.006976619996,29937.142567379997,53298.94394424001 2025-10-23,07:51:53.000,296,11086965,5445,0,1761205912,13156.00024031,34551.291591479996,53298.95093136001 2025-10-23,07:51:54.000,296,11086965,5765,0,1761205913,13155.993503999991,31321.35202896,53298.881060160005 2025-10-23,07:51:55.000,296,11086986,5365,0,1761205914,13156.013712929991,27168.744791610006,53298.86708592 2025-10-23,07:51:56.000,296,11086998,5165,0,1761205915,13155.993503999991,31321.443667650004,53298.8600988 2025-10-23,07:51:57.000,296,11086974,5285,0,1761205916,13155.95308613999,30860.007617850002,53298.85311168001 2025-10-23,07:51:58.000,296,11086985,5445,0,1761205917,13156.013712929991,30860.007617850002,53298.93695712 2025-10-23,07:51:59.000,296,11086959,5605,0,1761205918,13156.013712929991,28091.59574382,53298.90202152001 2025-10-23,07:52:00.000,296,11086947,5565,0,1761205919,13155.93961352,30860.02171611,53298.8950344 2025-10-23,07:52:01.000,296,11086973,5565,0,1761205920,13155.966558759996,27168.80118465,53298.88804728 2025-10-23,07:52:02.000,296,11086940,5085,0,1761205921,13155.97329506999,23938.88981865,53298.86708592 2025-10-23,07:52:03.000,296,11087016,5205,0,1761205922,13155.97329506999,24400.36816323,53298.90202152001 2025-10-23,07:52:04.000,296,11086975,5925,0,1761205923,13155.97329506999,33167.075080769995,53298.91599576 2025-10-23,07:52:05.000,296,11086937,5645,0,1761205924,13155.946349829996,24861.740770860008,53298.8950344 2025-10-23,07:52:06.000,296,11086987,5565,0,1761205925,13155.93961352,35935.55039696999,53298.90202152001 2025-10-23,07:52:07.000,296,11086960,5205,0,1761205926,13155.91266827999,27630.201988800007,53298.93695712 2025-10-23,07:52:08.000,296,11086924,5365,0,1761205927,13155.91266827999,30860.099256539994,53298.91599576 2025-10-23,07:52:09.000,296,11086958,5165,0,1761205928,13155.926140899996,30398.670255870005,53298.93695712 2025-10-23,07:52:10.000,296,11086991,5684,0,1761205929,13155.926140899996,25323.205017180007,53298.8950344 2025-10-23,07:52:11.000,296,11086997,5405,0,1761205930,13155.885723039995,35935.578593490005,53298.87407304001 2025-10-23,07:52:12.000,296,11086952,5285,0,1761205931,13155.89245934999,29937.290599109998,53298.88804728 2025-10-23,07:52:13.000,296,11086971,5605,0,1761205932,13155.87898673,30398.663206740006,53298.88804728 2025-10-23,07:52:14.000,296,11086978,5245,0,1761205933,13155.91266827999,31321.577601120007,53298.86708592 2025-10-23,07:52:15.000,296,11086984,5085,0,1761205934,13155.85204148999,32705.70952227,53298.90202152001 2025-10-23,07:52:16.000,296,11086949,5645,0,1761205935,13155.8587778,27630.26543097,53298.90900864 2025-10-23,07:52:17.000,296,11086976,5205,0,1761205936,13155.85204148999,35935.61383914,53298.8600988 2025-10-23,07:52:18.000,296,11086932,5165,0,1761205937,13155.83183255999,25784.626968719997,53298.90202152001 2025-10-23,07:52:19.000,296,11086953,5805,0,1761205938,13155.83183255999,26246.006625480004,53298.87407304001 2025-10-23,07:52:20.000,296,11086996,5085,0,1761205939,13155.79815101,34089.97537689,53298.86708592 2025-10-23,07:52:21.000,296,11086967,5925,0,1761205940,13155.79815101,28091.73672642,53298.929970000005 2025-10-23,07:52:22.000,296,11086979,5605,0,1761205941,13155.77794208,23939.05194864,53298.92298288001 2025-10-23,07:52:23.000,296,11086993,5605,0,1761205942,13155.81162362999,31321.64104329,53298.92298288001 2025-10-23,07:52:24.000,296,11086967,5725,0,1761205943,13155.75773315,29014.629973410003,53298.83913744 2025-10-23,07:52:25.000,296,11086991,5725,0,1761205944,13155.784678389995,28091.779021199996,53298.81817608 2025-10-23,07:52:26.000,296,11086951,5525,0,1761205945,13155.744260529995,27630.335922269995,53298.86708592 2025-10-23,07:52:27.000,296,11086982,4965,0,1761205946,13155.77120576999,28553.109334049994,53298.91599576 2025-10-23,07:52:28.000,296,11086976,5005,0,1761205947,13155.73078790999,33167.293603800004,53298.8950344 2025-10-23,07:52:29.000,296,11086993,5684,0,1761205948,13155.69710636,30860.212042619998,53298.85311168001 2025-10-23,07:52:30.000,296,11086950,5485,0,1761205949,13155.69710636,28553.158677960004,53298.80420184001 2025-10-23,07:52:32.000,296,11086939,5765,0,1761205951,13155.69037004999,27168.949216380002,53298.84612456 2025-10-23,07:52:33.000,296,11086965,5884,0,1761205952,13155.64995218999,28553.18687448,53298.87407304001 2025-10-23,07:52:34.000,296,11086951,5645,0,1761205953,13155.67689743,25784.718607410003,53298.811188960004 2025-10-23,07:52:35.000,296,11087001,5525,0,1761205954,13155.663424809994,34090.165703399995,53298.88804728 2025-10-23,07:52:36.000,296,11086986,5005,0,1761205955,13155.6566885,27630.43461009,53298.87407304001 2025-10-23,07:52:37.000,296,11086964,5325,0,1761205956,13155.643215879994,26246.175804600003,53298.832150320006 2025-10-23,07:52:38.000,296,11086998,5205,0,1761205957,13155.64995218999,31783.126437,53298.85311168001 2025-10-23,07:52:39.000,296,11086973,5645,0,1761205958,13155.67689743,32705.949192689994,53298.86708592 2025-10-23,07:52:40.000,296,11086954,5165,0,1761205959,13155.663424809994,28553.243267519996,53298.832150320006 2025-10-23,07:52:41.000,296,11086922,5205,0,1761205960,13155.6566885,29476.101268860002,53298.832150320006 2025-10-23,07:52:42.000,296,11086980,5405,0,1761205961,13155.64995218999,31321.80317328,53298.79721472 2025-10-23,07:52:43.000,296,11086973,5725,0,1761205962,13155.643215879994,26707.724640479995,53298.82516320001 2025-10-23,07:52:44.000,296,11086948,5285,0,1761205963,13155.62974325999,30398.980417590006,53298.84612456 2025-10-23,07:52:45.000,296,11086940,5365,0,1761205964,13155.61627064,28553.34900447,53298.84612456 2025-10-23,07:52:46.000,296,11086943,5605,0,1761205965,13155.6566885,31783.246272210003,53298.832150320006 2025-10-23,07:52:47.000,296,11086986,5085,0,1761205966,13155.64995218999,32244.696420270004,53298.82516320001 2025-10-23,07:52:48.000,296,11086940,5365,0,1761205967,13155.643215879994,26707.802180910003,53298.90202152001 2025-10-23,07:52:49.000,296,11086961,5725,0,1761205968,13155.62974325999,31783.330861769995,53298.92298288001 2025-10-23,07:52:50.000,296,11086995,5725,0,1761205969,13155.67689743,23016.539354670007,53298.90900864 2025-10-23,07:52:51.000,296,11086995,5765,0,1761205970,13155.623006949994,29014.848496439998,53298.94394424001 2025-10-23,07:52:52.000,296,11086941,5565,0,1761205971,13155.63647957,28092.082133789998,53298.86708592 2025-10-23,07:52:53.000,296,11086968,5125,0,1761205972,13155.643215879994,33629.004569669996,53298.91599576 2025-10-23,07:52:54.000,296,11086980,5245,0,1761205973,13155.683633739995,23016.553452930006,53298.9649056 2025-10-23,07:52:55.000,296,11086946,5205,0,1761205974,13155.67689743,26707.84447569,53298.9649056 2025-10-23,07:52:56.000,296,11086966,5365,0,1761205975,13155.63647957,32706.174764850002,53298.90900864 2025-10-23,07:52:57.000,296,11087039,5645,0,1761205976,13155.643215879994,28553.454741420006,53298.95093136001 2025-10-23,07:52:58.000,296,11087001,5725,0,1761205977,13155.6566885,30860.642039550003,53298.95791848 2025-10-23,07:52:59.000,296,11086991,5765,0,1761205978,13155.6566885,24862.262406480004,53298.92298288001 2025-10-23,07:53:00.000,296,11086971,5765,0,1761205979,13155.663424809994,29014.940135130004,53298.90900864 2025-10-23,07:53:01.000,296,11086973,5405,0,1761205980,13155.64995218999,33167.67425682,53298.90900864 2025-10-23,07:53:02.000,296,11086942,5445,0,1761205981,13155.623006949994,28092.180821610003,53298.8950344 2025-10-23,07:53:03.000,296,11086970,5325,0,1761205982,13155.58932539999,23939.503092960003,53298.87407304001 2025-10-23,07:53:04.000,296,11086983,5405,0,1761205983,13155.63647957,34551.982406220006,53298.881060160005 2025-10-23,07:53:05.000,296,11087025,5605,0,1761205984,13155.62974325999,30399.290579310007,53298.8600988 2025-10-23,07:53:06.000,296,11086997,5525,0,1761205985,13155.643215879994,27169.407409830004,53298.83913744 2025-10-23,07:53:07.000,296,11086990,5085,0,1761205986,13155.663424809994,23016.736730310004,53298.81817608 2025-10-23,07:53:08.000,296,11086973,5565,0,1761205987,13155.643215879994,27169.44970461,53298.881060160005 2025-10-23,07:53:09.000,296,11087003,5765,0,1761205988,13155.602798019994,23478.23622228,53298.83913744 2025-10-23,07:53:10.000,296,11086957,5605,0,1761205989,13155.6566885,29015.13046164,53298.84612456 2025-10-23,07:53:11.000,296,11086957,5684,0,1761205990,13155.63647957,26708.034802199996,53298.86708592 2025-10-23,07:53:12.000,296,11086915,5725,0,1761205991,13155.60953432999,25323.832389749994,53298.91599576 2025-10-23,07:53:13.000,296,11087002,5445,0,1761205992,13155.60953432999,31322.27546499,53298.91599576 2025-10-23,07:53:14.000,296,11086976,5245,0,1761205993,13155.623006949994,31783.662170879994,53298.87407304001 2025-10-23,07:53:15.000,296,11086931,5765,0,1761205994,13155.596061709999,26708.182833929997,53298.8600988 2025-10-23,07:53:16.000,296,11086934,5245,0,1761205995,13155.643215879994,28092.441639419994,53298.84612456 2025-10-23,07:53:17.000,296,11086986,5165,0,1761205996,13155.62974325999,31322.28956325,53298.881060160005 2025-10-23,07:53:18.000,296,11086951,5605,0,1761205997,13155.62974325999,30860.97334866,53298.81817608 2025-10-23,07:53:19.000,296,11086958,5165,0,1761205998,13155.61627064,27169.61888373,53298.95093136001 2025-10-23,07:53:20.000,296,11086943,5805,0,1761205999,13155.67016111999,32706.576565259995,53298.90900864 2025-10-23,07:53:21.000,296,11086937,5645,0,1761206000,13155.69037004999,29476.77798534,53298.82516320001 2025-10-23,07:53:22.000,296,11086948,5044,0,1761206001,13155.683633739995,25324.015667130006,53298.82516320001 2025-10-23,07:53:23.000,296,11086968,5245,0,1761206002,13155.703842669995,33629.52620529001,53298.85311168001 2025-10-23,07:53:24.000,296,11086996,5044,0,1761206003,13155.663424809994,28553.912934869993,53298.87407304001 2025-10-23,07:53:25.000,296,11087001,5725,0,1761206004,13155.67689743,30399.53729886,53298.90900864 2025-10-23,07:53:26.000,296,11086958,4925,0,1761206005,13155.683633739995,28092.519179850002,53298.90900864 2025-10-23,07:53:27.000,296,11086931,5565,0,1761206006,13155.71731529,30861.015643439998,53298.92298288001 2025-10-23,07:53:28.000,296,11087008,5085,0,1761206007,13155.724051599995,26708.30971827,53298.93695712 2025-10-23,07:53:29.000,296,11086948,5405,0,1761206008,13155.71057897999,30861.036790829996,53298.88804728 2025-10-23,07:53:30.000,296,11086985,5605,0,1761206009,13155.71731529,27169.731669810004,53298.95093136001 2025-10-23,07:53:31.000,296,11086949,5805,0,1761206010,13155.69037004999,25324.029765390005,53298.93695712 2025-10-23,07:53:33.000,296,11086967,5845,0,1761206012,13155.73078790999,26708.281521750003,53298.95093136001 2025-10-23,07:53:34.000,296,11087046,5325,0,1761206013,13155.744260529995,29938.199936880002,53298.95093136001 2025-10-23,07:53:35.000,296,11086960,5445,0,1761206014,13155.744260529995,28092.54737637,53298.98586696 2025-10-23,07:53:36.000,296,11086897,5805,0,1761206015,13155.75773315,24862.664206889996,53298.93695712 2025-10-23,07:53:37.000,296,11086981,5605,0,1761206016,13155.73752422,25785.494011710005,53298.929970000005 2025-10-23,07:53:38.000,296,11086984,5085,0,1761206017,13155.73752422,28554.01867182,53298.95791848 2025-10-23,07:53:39.000,296,11086953,5684,0,1761206018,13155.69037004999,30861.107282130004,53298.86708592 2025-10-23,07:53:40.000,296,11086971,5525,0,1761206019,13155.6566885,25324.135502339996,53298.929970000005 2025-10-23,07:53:41.000,296,11086942,5245,0,1761206020,13155.73078790999,25324.135502339996,53298.95791848 2025-10-23,07:53:42.000,296,11086975,5525,0,1761206021,13155.71057897999,30861.093183870005,53298.92298288001 2025-10-23,07:53:43.000,296,11086931,5845,0,1761206022,13155.69037004999,23939.926040759994,53298.95791848 2025-10-23,07:53:44.000,296,11086996,5085,0,1761206023,13155.724051599995,30399.67828146,53298.8600988 2025-10-23,07:53:45.000,296,11086997,5485,0,1761206024,13155.73078790999,30861.128429520002,53298.93695712 2025-10-23,07:53:46.000,296,11086973,5605,0,1761206025,13155.71731529,30861.14957691,53298.95093136001 2025-10-23,07:53:47.000,296,11086956,5325,0,1761206026,13155.69710636,30399.727625369997,53298.91599576 2025-10-23,07:53:48.000,296,11086960,5245,0,1761206027,13155.69037004999,24401.34094317,53298.9649056 2025-10-23,07:53:49.000,296,11086963,5565,0,1761206028,13155.703842669995,29938.249280789998,53298.881060160005 2025-10-23,07:53:50.000,296,11086940,5445,0,1761206029,13155.73078790999,30861.121380390003,53298.929970000005 2025-10-23,07:53:51.000,296,11086997,5725,0,1761206030,13155.724051599995,23017.025744640006,53298.95093136001 2025-10-23,07:53:52.000,296,11086946,5205,0,1761206031,13155.69037004999,29476.904869680002,53298.92298288001 2025-10-23,07:53:53.000,296,11086954,5245,0,1761206032,13155.724051599995,27631.22411265,53298.95093136001 2025-10-23,07:53:54.000,296,11086878,5445,0,1761206033,13155.744260529995,30861.14957691,53298.9649056 2025-10-23,07:53:55.000,296,11086829,5645,0,1761206034,13155.744260529995,31322.536282800007,53298.92298288001 2025-10-23,07:53:56.000,296,11086959,5765,0,1761206035,13155.71731529,27631.23116178,53298.929970000005 2025-10-23,07:53:57.000,296,11086907,5645,0,1761206036,13155.744260529995,29476.94011533,53298.92298288001 2025-10-23,07:53:58.000,296,11086918,5005,0,1761206037,13155.77794208,29476.897820550003,53298.93695712 2025-10-23,07:53:59.000,296,11086965,5605,0,1761206038,13155.75773315,27631.23116178,53298.93695712 2025-10-23,07:54:00.000,296,11086940,5325,0,1761206039,13155.724051599995,25324.170747990007,53298.93695712 2025-10-23,07:54:01.000,296,11086972,5245,0,1761206040,13155.75773315,29015.46177075,53298.832150320006 2025-10-23,07:54:02.000,296,11086944,5285,0,1761206041,13155.73752422,28553.955229650004,53298.929970000005 2025-10-23,07:54:03.000,296,11086963,5805,0,1761206042,13155.744260529995,27631.132473959995,53298.94394424001 2025-10-23,07:54:04.000,296,11086932,5245,0,1761206043,13155.764469459995,31322.4657915,53298.92298288001 2025-10-23,07:54:05.000,296,11086961,5684,0,1761206044,13155.764469459995,29476.76388708,53298.97189272001 2025-10-23,07:54:06.000,296,11086907,5845,0,1761206045,13155.77794208,26246.937110640007,53298.93695712 2025-10-23,07:54:07.000,296,11087028,5165,0,1761206046,13155.73078790999,31322.493988019996,53298.90202152001 2025-10-23,07:54:08.000,296,11086986,5205,0,1761206047,13155.71731529,30861.079085610007,53298.8600988 2025-10-23,07:54:09.000,296,11086987,5765,0,1761206048,13155.724051599995,21171.352036740005,53298.88804728 2025-10-23,07:54:10.000,296,11086924,5325,0,1761206049,13155.764469459995,24401.242255350007,53298.86708592 2025-10-23,07:54:11.000,296,11086960,5165,0,1761206050,13155.71057897999,30861.057938219994,53298.95093136001 2025-10-23,07:54:12.000,296,11086826,5245,0,1761206051,13155.71731529,27631.181817870005,53298.88804728 2025-10-23,07:54:13.000,296,11086998,5205,0,1761206052,13155.71731529,29938.24223166,53298.90900864 2025-10-23,07:54:14.000,296,11086944,5325,0,1761206053,13155.69037004999,30399.643035810004,53298.929970000005 2025-10-23,07:54:15.000,296,11086931,5725,0,1761206054,13155.663424809994,33168.181794179996,53298.929970000005 2025-10-23,07:54:16.000,296,11086954,5405,0,1761206055,13155.663424809994,28554.01162269,53298.83913744 2025-10-23,07:54:17.000,296,11086937,6124,0,1761206056,13155.6566885,31322.522184539994,53298.82516320001 2025-10-23,07:54:18.000,296,11086949,5645,0,1761206057,13155.67016111999,31783.880693910003,53298.92298288001 2025-10-23,07:54:19.000,296,11086973,5765,0,1761206058,13155.663424809994,31783.91593956,53298.93695712 2025-10-23,07:54:20.000,296,11086972,5165,0,1761206059,13155.643215879994,27169.77396459,53298.87407304001 2025-10-23,07:54:21.000,296,11086926,5285,0,1761206060,13155.623006949994,33168.11835201,53298.9649056 2025-10-23,07:54:22.000,296,11086960,5245,0,1761206061,13155.62974325999,29476.848476640007,53298.929970000005 2025-10-23,07:54:23.000,296,11086972,5325,0,1761206062,13155.64995218999,29938.24223166,53298.90900864 2025-10-23,07:54:24.000,296,11086925,5845,0,1761206063,13155.6566885,28554.032770079997,53298.88804728 2025-10-23,07:54:25.000,296,11086961,5365,0,1761206064,13155.64995218999,31322.536282800007,53298.94394424001 2025-10-23,07:54:26.000,296,11086959,5884,0,1761206065,13155.663424809994,30861.121380390003,53298.92298288001 2025-10-23,07:54:27.000,296,11086967,5565,0,1761206066,13155.683633739995,28092.653113320004,53298.92298288001 2025-10-23,07:54:28.000,296,11086955,5725,0,1761206067,13155.6566885,27631.217063520002,53298.88804728 2025-10-23,07:54:29.000,296,11086976,5205,0,1761206068,13155.69037004999,29938.256329919997,53298.90900864 2025-10-23,07:54:30.000,296,11086816,5125,0,1761206069,13155.64995218999,29938.326821220006,53298.8950344 2025-10-23,07:54:31.000,296,11086957,5725,0,1761206070,13155.663424809994,32706.759842640007,53298.87407304001 2025-10-23,07:54:32.000,296,11086953,6245,0,1761206071,13155.683633739995,30399.657134070003,53298.8600988 2025-10-23,07:54:34.000,296,11086977,5725,0,1761206073,13155.67016111999,25785.508109970004,53298.82516320001 2025-10-23,07:54:35.000,296,11086959,5405,0,1761206074,13155.663424809994,33629.483910509996,53298.85311168001 2025-10-23,07:54:36.000,296,11086986,5245,0,1761206075,13155.683633739995,28554.01162269,53298.84612456 2025-10-23,07:54:37.000,296,11086930,5405,0,1761206076,13155.6566885,29476.848476640007,53298.83913744 2025-10-23,07:54:38.000,296,11086954,5405,0,1761206077,13155.6566885,29015.45472162,53298.83913744 2025-10-23,07:54:39.000,296,11086908,5165,0,1761206078,13155.6566885,27169.78101372,53298.86708592 2025-10-23,07:54:40.000,296,11086945,5725,0,1761206079,13155.643215879994,30861.114331260003,53298.881060160005 2025-10-23,07:54:41.000,296,11086944,5125,0,1761206080,13155.60953432999,30861.121380390003,53298.811188960004 2025-10-23,07:54:42.000,296,11086955,5565,0,1761206081,13155.60953432999,26246.937110640007,53298.91599576 2025-10-23,07:54:43.000,296,11086965,5845,0,1761206082,13155.61627064,29476.855525770006,53298.8950344 2025-10-23,07:54:45.000,296,11086949,6005,0,1761206084,13155.623006949994,30399.657134070003,53298.881060160005 2025-10-23,07:54:46.000,296,11086948,5085,0,1761206085,13155.60953432999,30861.050889089995,53298.86708592 2025-10-23,07:54:47.000,296,11086960,5285,0,1761206086,13155.582589089994,32245.37313675,53298.84612456 2025-10-23,07:54:48.000,296,11086984,5085,0,1761206087,13155.62974325999,31322.571528450004,53298.90202152001 2025-10-23,07:54:49.000,296,11086940,5205,0,1761206088,13155.643215879994,30861.072036480007,53298.8950344 2025-10-23,07:54:50.000,296,11086961,5845,0,1761206089,13155.60953432999,24862.713550800006,53298.90202152001 2025-10-23,07:54:51.000,296,11086910,5205,0,1761206090,13155.60953432999,30399.68533059,53298.90202152001 2025-10-23,07:54:52.000,296,11086907,5645,0,1761206091,13155.62974325999,33629.53325442001,53298.92298288001 2025-10-23,07:54:53.000,296,11086939,5725,0,1761206092,13155.623006949994,26708.394307830007,53298.87407304001 2025-10-23,07:54:54.000,296,11086941,5684,0,1761206093,13155.61627064,28554.082113990007,53298.83913744 2025-10-23,07:54:55.000,296,11086965,6045,0,1761206094,13155.596061709999,29476.92601707,53298.881060160005 2025-10-23,07:54:56.000,296,11087003,5805,0,1761206095,13155.575852779999,35936.74874907,53298.832150320006 2025-10-23,07:54:57.000,296,11086823,5845,0,1761206096,13155.58932539999,29015.539311180008,53298.84612456 2025-10-23,07:54:58.000,296,11086798,5085,0,1761206097,13155.602798019994,32245.514119350002,53298.88804728 2025-10-23,07:54:59.000,296,11086971,5645,0,1761206098,13155.60953432999,26247.063994979995,53298.84612456 2025-10-23,07:55:00.000,296,11086951,5645,0,1761206099,13155.60953432999,29015.511114659996,53298.8600988 2025-10-23,07:55:01.000,296,11086938,5125,0,1761206100,13155.623006949994,27169.851505020008,53298.90202152001 2025-10-23,07:55:02.000,296,11086958,5205,0,1761206101,13155.602798019994,29938.347968610004,53298.88804728 2025-10-23,07:55:03.000,296,11086949,5725,0,1761206102,13155.56911646999,36398.156602350005,53298.80420184001 2025-10-23,07:55:04.000,296,11086928,5125,0,1761206103,13155.562380159994,24862.7840421,53298.8600988 2025-10-23,07:55:05.000,296,11087022,5285,0,1761206104,13155.555643849999,31322.61382323,53298.8600988 2025-10-23,07:55:06.000,296,11086941,5684,0,1761206105,13155.555643849999,33629.63194224,53298.86708592 2025-10-23,07:55:07.000,296,11086942,5165,0,1761206106,13155.555643849999,29938.305673830007,53298.8950344 2025-10-23,07:55:08.000,296,11086966,5445,0,1761206107,13155.596061709999,30861.13547865,53298.88804728 2025-10-23,07:55:09.000,296,11086834,5285,0,1761206108,13155.602798019994,31322.543331930006,53298.84612456 2025-10-23,07:55:10.000,296,11086831,5405,0,1761206109,13155.56911646999,28092.639015060005,53298.84612456 2025-10-23,07:55:11.000,296,11086848,5165,0,1761206110,13155.542171229994,28554.060966599995,53298.80420184001 2025-10-23,07:55:12.000,296,11086957,5725,0,1761206111,13155.56911646999,27169.78806285,53298.881060160005 2025-10-23,07:55:13.000,296,11086954,5165,0,1761206112,13155.542171229994,33168.11835201,53298.83913744 2025-10-23,07:55:14.000,296,11086950,5085,0,1761206113,13155.562380159994,34090.997500740006,53298.8600988 2025-10-23,07:55:15.000,296,11086926,5245,0,1761206114,13155.58932539999,29015.370132059994,53298.86708592 2025-10-23,07:55:16.000,296,11086957,5565,0,1761206115,13155.56911646999,30399.664183200002,53298.8600988 2025-10-23,07:55:17.000,296,11086921,5805,0,1761206116,13155.555643849999,25785.508109970004,53298.85311168001 2025-10-23,07:55:18.000,296,11086963,5725,0,1761206117,13155.58932539999,28554.053917469995,53298.86708592 2025-10-23,07:55:19.000,296,11086901,5805,0,1761206118,13155.56911646999,29938.263379049997,53298.88804728 2025-10-23,07:55:20.000,296,11086900,5205,0,1761206119,13155.555643849999,31322.501037149996,53298.82516320001 2025-10-23,07:55:21.000,296,11086933,5645,0,1761206120,13155.542171229994,29015.44767249,53298.90202152001 2025-10-23,07:55:22.000,296,11086886,5285,0,1761206121,13155.542171229994,23939.85554946,53298.84612456 2025-10-23,07:55:23.000,296,11086896,5445,0,1761206122,13155.562380159994,32706.731646119995,53298.79721472 2025-10-23,07:55:24.000,296,11086928,5205,0,1761206123,13155.54890753999,28554.053917469995,53298.88804728 2025-10-23,07:55:25.000,296,11086849,6045,0,1761206124,13155.575852779999,26246.965307160004,53298.881060160005 2025-10-23,07:55:26.000,296,11086901,5684,0,1761206125,13155.555643849999,29015.44767249,53298.85311168001 2025-10-23,07:55:27.000,296,11086871,5565,0,1761206126,13155.535434919999,28554.01162269,53298.83913744 2025-10-23,07:55:28.000,296,11086854,5405,0,1761206127,13155.528698609989,31322.543331930006,53298.8600988 2025-10-23,07:55:29.000,296,11086918,5205,0,1761206128,13155.54890753999,26708.366111309995,53298.85311168001 2025-10-23,07:55:30.000,296,11086937,5805,0,1761206129,13155.562380159994,36859.4869152,53298.7902276 2025-10-23,07:55:31.000,296,11086924,5285,0,1761206130,13155.542171229994,26246.958258030005,53298.87407304001 2025-10-23,07:55:32.000,296,11086925,5605,0,1761206131,13155.501753369994,30399.727625369997,53298.84612456 2025-10-23,07:55:33.000,296,11086954,5325,0,1761206132,13155.521962299994,31783.937086949998,53298.88804728 2025-10-23,07:55:34.000,296,11086964,5325,0,1761206133,13155.521962299994,28554.046868339996,53298.7902276 2025-10-23,07:55:36.000,296,11086968,5365,0,1761206135,13155.542171229994,29476.841427510008,53298.80420184001 2025-10-23,07:55:37.000,296,11086930,5085,0,1761206136,13155.528698609989,29476.897820550003,53298.84612456 2025-10-23,07:55:38.000,296,11087014,5365,0,1761206137,13155.515225989999,36398.08611105,53298.7902276 2025-10-23,07:55:39.000,296,11086970,5165,0,1761206138,13155.528698609989,28554.103261380005,53298.881060160005 2025-10-23,07:55:40.000,296,11086976,5445,0,1761206139,13155.535434919999,28092.68835897,53298.7902276 2025-10-23,07:55:41.000,296,11087016,5205,0,1761206140,13155.488280749989,28092.617867670007,53298.881060160005 2025-10-23,07:55:42.000,296,11086970,5085,0,1761206141,13155.495017059999,30861.177773429998,53298.811188960004 2025-10-23,07:55:43.000,296,11086998,5365,0,1761206142,13155.508489679989,30861.177773429998,53298.762279120005 2025-10-23,07:55:44.000,296,11086923,5645,0,1761206143,13155.481544439994,29938.37616513,53298.7902276 2025-10-23,07:55:45.000,296,11086950,5445,0,1761206144,13155.488280749989,27169.886750670004,53298.84612456 2025-10-23,07:55:46.000,296,11086935,5765,0,1761206145,13155.414181339998,25785.620896049993,53298.88804728 2025-10-23,07:55:47.000,296,11086976,5525,0,1761206146,13155.414181339998,29476.961262719997,53298.85311168001 2025-10-23,07:55:48.000,296,11086935,5605,0,1761206147,13155.420917649993,31322.677265399994,53298.8600988 2025-10-23,07:55:49.000,296,11086944,5285,0,1761206148,13155.387236099989,29938.418459909997,53298.84612456 2025-10-23,07:55:50.000,296,11086932,5525,0,1761206149,13155.427653959989,31784.021676510005,53298.85311168001 2025-10-23,07:55:51.000,296,11086973,5605,0,1761206150,13155.407445029989,27169.92904545,53298.8600988 2025-10-23,07:55:52.000,296,11086948,5165,0,1761206151,13155.420917649993,32245.52821761,53298.832150320006 2025-10-23,07:55:53.000,296,11086963,5765,0,1761206152,13155.393972409998,29938.446656429995,53298.83913744 2025-10-23,07:55:54.000,296,11087019,5725,0,1761206153,13155.393972409998,26247.148584540002,53298.84612456 2025-10-23,07:55:55.000,296,11086974,5285,0,1761206154,13155.380499789993,28092.801145050005,53298.8600988 2025-10-23,07:55:56.000,296,11086956,5085,0,1761206155,13155.387236099989,30399.86155884,53298.88804728 2025-10-23,07:55:57.000,296,11086971,5565,0,1761206156,13155.367027169988,33629.77292484,53298.83913744 2025-10-23,07:55:58.000,296,11086979,5485,0,1761206157,13155.353554549998,29477.0740488,53298.8950344 2025-10-23,07:55:59.000,296,11086975,5645,0,1761206158,13155.313136689998,29015.680293779995,53298.86708592 2025-10-23,07:56:00.000,296,11086943,5485,0,1761206159,13155.340081929993,30861.361050809996,53298.85311168001 2025-10-23,07:56:01.000,296,11086942,5285,0,1761206160,13155.306400379988,30399.960246660004,53298.86708592 2025-10-23,07:56:02.000,296,11087013,5645,0,1761206161,13155.319872999993,29015.708490300007,53298.8950344 2025-10-23,07:56:03.000,296,11086946,5005,0,1761206162,13155.313136689998,29938.524196860002,53298.87407304001 2025-10-23,07:56:04.000,296,11087023,5684,0,1761206163,13155.346818239988,32245.619856300007,53298.84612456 2025-10-23,07:56:05.000,296,11086966,5044,0,1761206164,13155.333345619998,31322.818247999996,53298.8950344 2025-10-23,07:56:06.000,296,11086905,6124,0,1761206165,13155.340081929993,29938.517147730003,53298.88804728 2025-10-23,07:56:07.000,296,11086986,5205,0,1761206166,13155.306400379988,32245.619856300007,53298.811188960004 2025-10-23,07:56:08.000,296,11086967,5725,0,1761206167,13155.306400379988,34552.76485965001,53298.90900864 2025-10-23,07:56:09.000,296,11086962,5085,0,1761206168,13155.299664069993,26247.261370620006,53298.85311168001 2025-10-23,07:56:10.000,296,11086949,5684,0,1761206169,13155.313136689998,27631.5413235,53298.87407304001 2025-10-23,07:56:11.000,296,11086970,5165,0,1761206170,13155.326609309988,26708.704469549994,53298.93695712 2025-10-23,07:56:12.000,296,11087021,5485,0,1761206171,13155.265982520003,28092.949176780006,53298.86708592 2025-10-23,07:56:13.000,296,11087027,5565,0,1761206172,13155.265982520003,31322.839395389994,53298.8600988 2025-10-23,07:56:14.000,296,11087000,5125,0,1761206173,13155.279455139993,32707.16869218,53298.88804728 2025-10-23,07:56:15.000,296,11086956,5365,0,1761206174,13155.279455139993,27631.56247089,53298.90900864 2025-10-23,07:56:16.000,296,11086944,5445,0,1761206175,13155.279455139993,31322.888739300004,53298.87407304001 2025-10-23,07:56:17.000,296,11086930,5125,0,1761206176,13155.252509899998,31784.367083880003,53298.88804728 2025-10-23,07:56:18.000,296,11086935,5565,0,1761206177,13155.299664069993,26247.353009309998,53298.90202152001 2025-10-23,07:56:19.000,296,11086969,5725,0,1761206178,13155.245773590002,29477.320768350008,53298.88804728 2025-10-23,07:56:20.000,296,11086963,5645,0,1761206179,13155.259246209993,31784.3952804,53298.90202152001 2025-10-23,07:56:21.000,296,11086964,5085,0,1761206180,13155.286191449988,29015.842423769995,53298.88804728 2025-10-23,07:56:22.000,296,11086984,5405,0,1761206181,13155.245773590002,29477.348964870005,53298.90900864 2025-10-23,07:56:23.000,296,11086983,5684,0,1761206182,13155.272718829998,27170.225108910003,53298.88804728 2025-10-23,07:56:24.000,296,11086994,5365,0,1761206183,13155.225564660002,27170.225108910003,53298.8950344 2025-10-23,07:56:25.000,296,11086973,5805,0,1761206184,13155.292927759998,30861.558426450007,53298.94394424001 2025-10-23,07:56:26.000,296,11086914,5365,0,1761206185,13155.286191449988,30400.122376650004,53298.86708592 2025-10-23,07:56:27.000,296,11086979,5485,0,1761206186,13155.272718829998,27170.26035456,53298.8950344 2025-10-23,07:56:28.000,296,11087006,5165,0,1761206187,13155.265982520003,35937.164647740006,53298.978879840004 2025-10-23,07:56:29.000,296,11086903,5684,0,1761206188,13155.259246209993,29938.777965539994,53298.95791848 2025-10-23,07:56:30.000,296,11086983,5565,0,1761206189,13155.286191449988,29938.86960423,53298.93695712 2025-10-23,07:56:31.000,296,11086922,4925,0,1761206190,13155.272718829998,25324.650088830007,53298.7902276 2025-10-23,07:56:32.000,296,11086947,5925,0,1761206191,13155.232300969998,26247.50104104,53298.81817608 2025-10-23,07:56:33.000,296,11086966,4925,0,1761206192,13155.225564660002,26247.49399191,53298.86708592 2025-10-23,07:56:34.000,296,11086996,5165,0,1761206193,13155.225564660002,29015.997504629995,53298.929970000005 2025-10-23,07:56:35.000,296,11086901,5884,0,1761206194,13155.239037279993,29938.84845684,53298.93695712 2025-10-23,07:56:37.000,296,11086960,5405,0,1761206196,13155.191883109997,32246.01460758,53298.90900864 2025-10-23,07:56:38.000,296,11086985,5525,0,1761206197,13155.185146800002,27631.823288700005,53298.90900864 2025-10-23,07:56:39.000,296,11086961,5845,0,1761206198,13155.212092039998,32707.457706510002,53298.92298288001 2025-10-23,07:56:40.000,296,11087004,5165,0,1761206199,13155.185146800002,28093.259338500007,53298.929970000005 2025-10-23,07:56:41.000,296,11086922,5245,0,1761206200,13155.239037279993,29477.489947470007,53298.9649056 2025-10-23,07:56:42.000,296,11086978,5365,0,1761206201,13155.205355730002,30861.78399861,53299.00682832 2025-10-23,07:56:43.000,296,11086977,5645,0,1761206202,13155.164937870002,26247.606777990004,53298.929970000005 2025-10-23,07:56:44.000,296,11086939,5445,0,1761206203,13155.198619419993,28554.758830470004,53298.91599576 2025-10-23,07:56:45.000,296,11086971,5845,0,1761206204,13155.239037279993,24863.41141467,53298.999841200006 2025-10-23,07:56:46.000,296,11086929,5645,0,1761206205,13155.218828349993,24863.340923370008,53298.95791848 2025-10-23,07:56:47.000,296,11086991,5884,0,1761206206,13155.259246209993,29016.11029071,53298.93695712 2025-10-23,07:56:48.000,296,11086973,5725,0,1761206207,13155.205355730002,27170.471828459995,53298.99285408001 2025-10-23,07:56:49.000,296,11086992,5205,0,1761206208,13155.205355730002,23479.117363530007,53298.978879840004 2025-10-23,07:56:50.000,296,11086926,5085,0,1761206209,13155.218828349993,31323.177753630007,53298.929970000005 2025-10-23,07:56:51.000,296,11086965,5725,0,1761206210,13155.185146800002,30400.362047069997,53298.83913744 2025-10-23,07:56:52.000,296,11086949,5805,0,1761206211,13155.218828349993,24401.862578789995,53298.95093136001 2025-10-23,07:56:53.000,296,11086868,5165,0,1761206212,13155.225564660002,34091.660118960004,53298.978879840004 2025-10-23,07:56:54.000,296,11086962,5245,0,1761206213,13155.191883109997,28093.238191109995,53298.95791848 2025-10-23,07:56:55.000,296,11086987,5445,0,1761206214,13155.171674179997,32707.443608250003,53298.93695712 2025-10-23,07:56:56.000,296,11086965,5485,0,1761206215,13155.218828349993,28554.716535690008,53298.929970000005 2025-10-23,07:56:57.000,296,11086936,5525,0,1761206216,13155.185146800002,29016.11733984,53298.93695712 2025-10-23,07:56:58.000,296,11086943,5684,0,1761206217,13155.212092039998,28093.301633280003,53298.93695712 2025-10-23,07:56:59.000,296,11086953,5725,0,1761206218,13155.185146800002,28093.294584150004,53298.99285408001 2025-10-23,07:57:00.000,296,11086946,4965,0,1761206219,13155.151465249997,31784.592656039997,53298.929970000005 2025-10-23,07:57:01.000,296,11086907,5645,0,1761206220,13155.212092039998,27631.957222170007,53298.99285408001 2025-10-23,07:57:02.000,296,11086971,5565,0,1761206221,13155.212092039998,32707.563443460007,53298.90900864 2025-10-23,07:57:03.000,296,11086939,5725,0,1761206222,13155.158201559992,30400.49598054,53298.94394424001 2025-10-23,07:57:04.000,296,11087022,5085,0,1761206223,13155.212092039998,30400.49598054,53298.92298288001 2025-10-23,07:57:05.000,296,11086936,5445,0,1761206224,13155.232300969998,24402.003561389996,53298.95791848 2025-10-23,07:57:06.000,296,11086930,5485,0,1761206225,13155.205355730002,25786.248268619995,53298.93695712 2025-10-23,07:57:07.000,296,11086946,5365,0,1761206226,13155.212092039998,26709.09922083,53298.90202152001 2025-10-23,07:57:08.000,296,11086924,5005,0,1761206227,13155.198619419993,29016.216027660004,53298.95093136001 2025-10-23,07:57:09.000,296,11086978,5285,0,1761206228,13155.178410489993,30400.524177059997,53298.978879840004 2025-10-23,07:57:10.000,296,11086956,5325,0,1761206229,13155.178410489993,28554.857518289995,53298.94394424001 2025-10-23,07:57:11.000,296,11086925,6005,0,1761206230,13155.198619419993,30400.48188228,53298.94394424001 2025-10-23,07:57:12.000,296,11087007,5805,0,1761206231,13155.171674179997,31784.73363864,53298.90900864 2025-10-23,07:57:13.000,296,11086951,5725,0,1761206232,13155.151465249997,29016.25127331,53298.93695712 2025-10-23,07:57:14.000,296,11086950,5285,0,1761206233,13155.158201559992,25324.87566099,53298.94394424001 2025-10-23,07:57:15.000,296,11087001,5884,0,1761206234,13155.191883109997,31323.42447318,53298.90900864 2025-10-23,07:57:16.000,296,11086956,5285,0,1761206235,13155.178410489993,24863.56649553,53298.929970000005 2025-10-23,07:57:17.000,296,11086956,5325,0,1761206236,13155.131256319997,31323.438571439998,53298.88804728 2025-10-23,07:57:18.000,296,11086946,5525,0,1761206237,13155.185146800002,30862.065963810004,53298.97189272001 2025-10-23,07:57:19.000,296,11086949,5645,0,1761206238,13155.151465249997,31784.797080810007,53298.92298288001 2025-10-23,07:57:20.000,296,11087010,5085,0,1761206239,13155.185146800002,33630.54128001,53298.95791848 2025-10-23,07:57:21.000,296,11087005,5605,0,1761206240,13155.164937870002,27170.662154970007,53298.95791848 2025-10-23,07:57:22.000,296,11086980,5405,0,1761206241,13155.178410489993,32246.3247693,53298.94394424001 2025-10-23,07:57:23.000,296,11087017,5605,0,1761206242,13155.178410489993,34553.392232219994,53298.9649056 2025-10-23,07:57:24.000,296,11086924,5325,0,1761206243,13155.131256319997,29016.307666349996,53298.95093136001 2025-10-23,07:57:25.000,296,11086972,5445,0,1761206244,13155.151465249997,31784.846424720003,53298.98586696 2025-10-23,07:57:26.000,296,11086971,5605,0,1761206245,13155.144728940002,29477.828305710005,53298.95093136001 2025-10-23,07:57:27.000,296,11086974,5485,0,1761206246,13155.158201559992,34553.32879005,53298.97189272001 2025-10-23,07:57:28.000,296,11086985,5645,0,1761206247,13155.171674179997,30400.62991401,53298.95093136001 2025-10-23,07:57:29.000,296,11086995,5605,0,1761206248,13155.164937870002,30400.580570100006,53298.90900864 2025-10-23,07:57:30.000,296,11087025,5805,0,1761206249,13155.164937870002,33169.1263776,53298.97189272001 2025-10-23,07:57:31.000,296,11086916,5205,0,1761206250,13155.137992629992,28093.576549350008,53298.90202152001 2025-10-23,07:57:32.000,296,11086972,5365,0,1761206251,13155.178410489993,31323.480866219994,53298.94394424001 2025-10-23,07:57:33.000,296,11086983,5765,0,1761206252,13155.137992629992,30862.016619899994,53298.95093136001 2025-10-23,07:57:34.000,296,11086949,5845,0,1761206253,13155.171674179997,26247.874644929994,53298.90202152001 2025-10-23,07:57:35.000,296,11087011,5925,0,1761206254,13155.137992629992,25786.431546000007,53298.95093136001 2025-10-23,07:57:36.000,296,11086910,5085,0,1761206255,13155.131256319997,34092.04782111,53298.92298288001 2025-10-23,07:57:38.000,296,11086966,5325,0,1761206257,13155.151465249997,30400.63696314,53298.90202152001 2025-10-23,07:57:39.000,296,11086964,5205,0,1761206258,13155.124520010002,33169.196868900006,53298.92298288001 2025-10-23,07:57:40.000,296,11086998,5245,0,1761206259,13155.151465249997,32707.78196649,53298.87407304001 2025-10-23,07:57:41.000,296,11086939,5684,0,1761206260,13155.158201559992,29477.842403970004,53298.97189272001 2025-10-23,07:57:42.000,296,11086975,5765,0,1761206261,13155.171674179997,29939.377141589997,53298.95093136001 2025-10-23,07:57:43.000,296,11086988,5325,0,1761206262,13155.131256319997,30400.784994870002,53298.97189272001 2025-10-23,07:57:44.000,296,11086981,5645,0,1761206263,13155.158201559992,30400.756798350005,53299.01381544 2025-10-23,07:57:45.000,296,11087006,5125,0,1761206264,13155.158201559992,28555.12538523,53298.98586696 2025-10-23,07:57:46.000,296,11086916,5365,0,1761206265,13155.212092039998,28555.12538523,53299.01381544 2025-10-23,07:57:47.000,296,11086982,5285,0,1761206266,13155.191883109997,30400.82728965,53298.95791848 2025-10-23,07:57:48.000,296,11086959,6084,0,1761206267,13155.225564660002,32707.922949090003,53298.93695712 2025-10-23,07:57:49.000,296,11086947,5925,0,1761206268,13155.164937870002,26709.458726459998,53298.99285408001 2025-10-23,07:57:50.000,296,11086981,5725,0,1761206269,13155.191883109997,29016.533238510005,53298.95791848 2025-10-23,07:57:51.000,296,11086992,4925,0,1761206270,13155.205355730002,33630.79504868999,53298.9649056 2025-10-23,07:57:52.000,296,11086922,5085,0,1761206271,13155.225564660002,29939.433534630007,53298.95791848 2025-10-23,07:57:53.000,296,11086977,5565,0,1761206272,13155.225564660002,23940.969312,53298.94394424001 2025-10-23,07:57:54.000,296,11086964,5165,0,1761206273,13155.198619419993,29016.554385900003,53298.95791848 2025-10-23,07:57:55.000,296,11086942,5325,0,1761206274,13155.212092039998,31323.699389250003,53298.97189272001 2025-10-23,07:57:56.000,296,11086929,5565,0,1761206275,13155.205355730002,30400.80614226,53299.00682832 2025-10-23,07:57:57.000,296,11086970,5365,0,1761206276,13155.212092039998,27170.922972779998,53298.999841200006 2025-10-23,07:57:58.000,296,11086984,5245,0,1761206277,13155.198619419993,31323.685290990004,53299.048751040005 2025-10-23,07:57:59.000,296,11087011,5485,0,1761206278,13155.232300969998,25786.66416729,53299.02080256001 2025-10-23,07:58:00.000,296,11087058,5085,0,1761206279,13155.265982520003,30400.883682689993,53299.07669952 2025-10-23,07:58:01.000,296,11087009,5565,0,1761206280,13155.252509899998,29939.468780280004,53299.02080256001 2025-10-23,07:58:02.000,296,11086961,5485,0,1761206281,13155.272718829998,27170.90887452,53299.09067376001 2025-10-23,07:58:03.000,296,11086996,5285,0,1761206282,13155.245773590002,34092.252245879994,53299.06971240001 2025-10-23,07:58:04.000,296,11086977,5725,0,1761206283,13155.272718829998,30400.904830080006,53299.04176392001 2025-10-23,07:58:05.000,296,11087021,5765,0,1761206284,13155.306400379988,31785.121340790007,53299.04176392001 2025-10-23,07:58:06.000,296,11086977,5845,0,1761206285,13155.333345619998,29478.03977961,53299.0347768 2025-10-23,07:58:07.000,296,11086902,5205,0,1761206286,13155.333345619998,30400.904830080006,53299.0347768 2025-10-23,07:58:08.000,296,11086961,5725,0,1761206287,13155.319872999993,30862.27038858,53299.02778968 2025-10-23,07:58:09.000,296,11086991,5605,0,1761206288,13155.326609309988,28093.752777600006,53299.09067376001 2025-10-23,07:58:10.000,296,11086998,5285,0,1761206289,13155.319872999993,34553.65305003,53299.05573816 2025-10-23,07:58:11.000,296,11087012,5125,0,1761206290,13155.360290859993,30862.319732489996,53299.02778968 2025-10-23,07:58:12.000,296,11086945,5565,0,1761206291,13155.340081929993,28093.80917064,53299.07669952 2025-10-23,07:58:13.000,296,11086952,5165,0,1761206292,13155.360290859993,34092.26634414001,53299.02778968 2025-10-23,07:58:14.000,296,11086979,5565,0,1761206293,13155.346818239988,34092.34388457,53299.02778968 2025-10-23,07:58:15.000,296,11086992,5165,0,1761206294,13155.360290859993,29016.674221110006,53298.978879840004 2025-10-23,07:58:16.000,296,11087017,5645,0,1761206295,13155.373763479998,29939.50402593,53299.02080256001 2025-10-23,07:58:17.000,296,11086967,5684,0,1761206296,13155.400708719993,29939.461731150004,53299.06971240001 2025-10-23,07:58:18.000,296,11086924,5285,0,1761206297,13155.393972409998,31323.769880549997,53299.11862224001 2025-10-23,07:58:19.000,296,11086940,5205,0,1761206298,13155.387236099989,30400.897780950007,53299.11862224001 2025-10-23,07:58:20.000,296,11087021,5765,0,1761206299,13155.380499789993,28093.844416289998,53299.06272528 2025-10-23,07:58:21.000,296,11086943,5525,0,1761206300,13155.407445029989,27632.401317359996,53299.08368664 2025-10-23,07:58:22.000,296,11086948,5445,0,1761206301,13155.434390269998,28093.851465419997,53299.097660880005 2025-10-23,07:58:23.000,296,11087032,5325,0,1761206302,13155.414181339998,30400.947124860002,53299.1745192 2025-10-23,07:58:24.000,296,11086966,5325,0,1761206303,13155.441126579994,31323.74873316,53299.1745192 2025-10-23,07:58:25.000,296,11086967,5565,0,1761206304,13155.420917649993,30400.940075730003,53299.097660880005 2025-10-23,07:58:26.000,296,11086988,5205,0,1761206305,13155.434390269998,31323.7346349,53299.097660880005 2025-10-23,07:58:27.000,296,11086913,5765,0,1761206306,13155.461335509994,30862.376125530005,53299.20246768 2025-10-23,07:58:28.000,296,11086949,5725,0,1761206307,13155.441126579994,34553.68829568,53299.104648 2025-10-23,07:58:29.000,296,11086925,5605,0,1761206308,13155.481544439994,29016.660122850008,53299.05573816 2025-10-23,07:58:30.000,296,11086955,5605,0,1761206309,13155.474808129999,31323.685290990004,53299.12560936 2025-10-23,07:58:31.000,296,11086992,5085,0,1761206310,13155.488280749989,30400.904830080006,53299.13958360001 2025-10-23,07:58:32.000,296,11086989,5525,0,1761206311,13155.481544439994,31323.699389250003,53299.08368664 2025-10-23,07:58:33.000,296,11087008,5365,0,1761206312,13155.414181339998,25325.249264879996,53299.15355784 2025-10-23,07:58:34.000,296,11086827,5725,0,1761206313,13155.407445029989,30400.763847480004,53299.18150632 2025-10-23,07:58:35.000,296,11086830,5085,0,1761206314,13155.488280749989,36399.291512280004,53299.12560936 2025-10-23,07:58:36.000,296,11086932,5245,0,1761206315,13155.441126579994,29016.60372981,53299.16054496001 2025-10-23,07:58:37.000,296,11086976,5525,0,1761206316,13155.447862889989,26248.12136448,53299.09067376001 2025-10-23,07:58:39.000,296,11087001,5765,0,1761206318,13155.508489679989,26248.086118830004,53299.13958360001 2025-10-23,07:58:40.000,296,11086947,5405,0,1761206319,13155.495017059999,29478.025681350002,53299.13958360001 2025-10-23,07:58:41.000,296,11086938,5365,0,1761206320,13155.454599199998,29478.03273048,53299.167532080006 2025-10-23,07:58:42.000,296,11086970,5405,0,1761206321,13155.481544439994,29016.688319370005,53299.104648 2025-10-23,07:58:43.000,296,11086935,5845,0,1761206322,13155.488280749989,31323.7346349,53299.20246768 2025-10-23,07:58:44.000,296,11086968,5365,0,1761206323,13155.481544439994,33630.80914695001,53299.11862224001 2025-10-23,07:58:45.000,296,11086956,5245,0,1761206324,13155.508489679989,27632.450661270006,53299.20945480001 2025-10-23,07:58:46.000,296,11086931,5845,0,1761206325,13155.488280749989,32246.592636240006,53299.19548056 2025-10-23,07:58:47.000,296,11086909,5605,0,1761206326,13155.481544439994,30400.925977470004,53299.18150632 2025-10-23,07:58:48.000,296,11086963,5445,0,1761206327,13155.495017059999,30400.96827225,53299.167532080006 2025-10-23,07:58:49.000,296,11086982,5485,0,1761206328,13155.495017059999,28093.8232689,53299.19548056 2025-10-23,07:58:50.000,296,11086939,5725,0,1761206329,13155.542171229994,27632.36607171,53299.22342904 2025-10-23,07:58:51.000,296,11087022,5285,0,1761206330,13155.461335509994,31785.156586440004,53299.20246768 2025-10-23,07:58:52.000,296,11086982,5405,0,1761206331,13155.474808129999,27632.408366489995,53299.20246768 2025-10-23,07:58:53.000,296,11086926,5125,0,1761206332,13155.495017059999,33169.464735839996,53299.23041616 2025-10-23,07:58:54.000,296,11086966,5165,0,1761206333,13155.481544439994,29016.638975459995,53299.1745192 2025-10-23,07:58:55.000,296,11086965,5684,0,1761206334,13155.495017059999,29939.482878540002,53299.18849344001 2025-10-23,07:58:56.000,296,11086974,5285,0,1761206335,13155.495017059999,32708.000489519996,53299.167532080006 2025-10-23,07:58:57.000,296,11086987,5765,0,1761206336,13155.515225989999,28555.224073050005,53299.20246768 2025-10-23,07:58:58.000,296,11086992,5205,0,1761206337,13155.501753369994,28555.167680009996,53299.22342904 2025-10-23,07:58:59.000,296,11087021,5845,0,1761206338,13155.474808129999,28093.766875860005,53299.23041616 2025-10-23,07:59:00.000,296,11086926,5165,0,1761206339,13155.488280749989,25786.67121642,53299.25836464001 2025-10-23,07:59:01.000,296,11086968,5245,0,1761206340,13155.515225989999,27632.415415619995,53299.2443904 2025-10-23,07:59:02.000,296,11086967,5605,0,1761206341,13155.508489679989,35015.10319809,53299.23740328001 2025-10-23,07:59:03.000,296,11086928,5165,0,1761206342,13155.508489679989,28093.80212151,53299.2443904 2025-10-23,07:59:04.000,296,11086978,5205,0,1761206343,13155.521962299994,29478.124369170007,53299.18150632 2025-10-23,07:59:05.000,296,11086967,5645,0,1761206344,13155.508489679989,30862.376125530005,53299.18849344001 2025-10-23,07:59:06.000,296,11086955,5725,0,1761206345,13155.555643849999,26248.177757519996,53299.20246768 2025-10-23,07:59:07.000,296,11086924,5125,0,1761206346,13155.54890753999,28093.83736716,53299.25836464001 2025-10-23,07:59:08.000,296,11086971,5684,0,1761206347,13155.562380159994,28093.8232689,53299.25137752 2025-10-23,07:59:09.000,296,11087001,5765,0,1761206348,13155.555643849999,29478.096172649995,53299.279325999996 2025-10-23,07:59:10.000,296,11086938,5085,0,1761206349,13155.562380159994,25786.741707719993,53299.25836464001 2025-10-23,07:59:11.000,296,11086990,5325,0,1761206350,13155.54890753999,29016.667171980007,53299.279325999996 2025-10-23,07:59:12.000,296,11086939,5725,0,1761206351,13155.555643849999,26248.149561,53299.23041616 2025-10-23,07:59:13.000,296,11086968,5245,0,1761206352,13155.562380159994,26709.60675819,53299.314261600004 2025-10-23,07:59:14.000,296,11086899,5684,0,1761206353,13155.56911646999,28555.315711739997,53299.29330024 2025-10-23,07:59:15.000,296,11086979,5845,0,1761206354,13155.56911646999,36399.383150969996,53299.25137752 2025-10-23,07:59:16.000,296,11086983,5765,0,1761206355,13155.542171229994,31323.791027939995,53299.25836464001 2025-10-23,07:59:17.000,296,11086938,5485,0,1761206356,13155.555643849999,30862.4395677,53299.30727448001 2025-10-23,07:59:18.000,296,11086927,5684,0,1761206357,13155.60953432999,32246.65607841,53299.279325999996 2025-10-23,07:59:19.000,296,11086956,5405,0,1761206358,13155.596061709999,27171.028709730002,53299.22342904 2025-10-23,07:59:20.000,296,11086907,5245,0,1761206359,13155.60953432999,29016.709466760003,53299.265351760005 2025-10-23,07:59:21.000,296,11087022,5245,0,1761206360,13155.58932539999,28093.851465419997,53299.265351760005 2025-10-23,07:59:22.000,296,11086945,5805,0,1761206361,13155.555643849999,30862.354978140007,53299.279325999996 2025-10-23,07:59:23.000,296,11086980,5325,0,1761206362,13155.582589089994,29939.546320709997,53299.28631312001 2025-10-23,07:59:24.000,296,11086927,5845,0,1761206363,13155.582589089994,27632.387219099997,53299.32124872 2025-10-23,07:59:25.000,296,11086952,5445,0,1761206364,13155.596061709999,29478.089123519996,53299.28631312001 2025-10-23,07:59:26.000,296,11086981,5884,0,1761206365,13155.602798019994,29939.532222449998,53299.265351760005 2025-10-23,07:59:27.000,296,11086964,5445,0,1761206366,13155.596061709999,30400.95417399,53299.30028736 2025-10-23,07:59:28.000,296,11086962,5205,0,1761206367,13155.62974325999,30400.862535299995,53299.265351760005 2025-10-23,07:59:29.000,296,11086912,5325,0,1761206368,13155.63647957,30400.940075730003,53299.28631312001 2025-10-23,07:59:30.000,296,11086965,5485,0,1761206369,13155.623006949994,33169.471784969995,53299.28631312001 2025-10-23,07:59:31.000,296,11086968,5445,0,1761206370,13155.61627064,24402.42650919,53299.28631312001 2025-10-23,07:59:32.000,296,11086990,5245,0,1761206371,13155.602798019994,30862.298585099998,53299.27233888 2025-10-23,07:59:33.000,296,11086995,5765,0,1761206372,13155.623006949994,29939.454682020005,53299.279325999996 2025-10-23,07:59:34.000,296,11086984,5445,0,1761206373,13155.60953432999,33169.380146280004,53299.30028736 2025-10-23,07:59:35.000,296,11086989,5645,0,1761206374,13155.60953432999,32246.536243199997,53299.279325999996 2025-10-23,07:59:36.000,296,11087036,5365,0,1761206375,13155.6566885,29939.482878540002,53299.25836464001 2025-10-23,07:59:37.000,296,11086985,5765,0,1761206376,13155.62974325999,31323.762831419997,53299.23740328001 2025-10-23,07:59:38.000,296,11086963,5925,0,1761206377,13155.63647957,24402.45470571,53299.23041616 2025-10-23,07:59:40.000,296,11086986,5245,0,1761206379,13155.63647957,33630.86553999,53299.30028736 2025-10-23,07:59:41.000,296,11086943,5485,0,1761206380,13155.643215879994,28555.238171310004,53299.32124872 2025-10-23,07:59:42.000,296,11086951,5805,0,1761206381,13155.623006949994,27632.33787519,53299.34221008 2025-10-23,07:59:43.000,296,11086983,5645,0,1761206382,13155.6566885,25786.600725120006,53299.32823584001 2025-10-23,07:59:44.000,296,11087004,5285,0,1761206383,13155.61627064,28555.209974790007,53299.335222960006 2025-10-23,07:59:45.000,296,11086994,5285,0,1761206384,13155.63647957,29016.56848416,53299.29330024 2025-10-23,07:59:46.000,296,11086954,5365,0,1761206385,13155.643215879994,25325.263363139995,53299.32823584001 2025-10-23,07:59:47.000,296,11086954,5205,0,1761206386,13155.6566885,32246.543292329996,53299.314261600004 2025-10-23,07:59:48.000,296,11086954,5285,0,1761206387,13155.643215879994,32707.94409648,53299.30028736 2025-10-23,07:59:49.000,296,11086973,5565,0,1761206388,13155.663424809994,30862.26333945,53299.314261600004 2025-10-23,07:59:50.000,296,11086947,5605,0,1761206389,13155.67016111999,35014.98336288,53299.279325999996 2025-10-23,07:59:51.000,296,11086950,4965,0,1761206390,13155.663424809994,29939.440583760006,53299.28631312001 2025-10-23,07:59:52.000,296,11086999,5845,0,1761206391,13155.683633739995,27170.944120169996,53299.20246768 2025-10-23,07:59:53.000,296,11086904,5205,0,1761206392,13155.663424809994,29016.59668068,53299.23740328001 2025-10-23,07:59:54.000,296,11086985,5645,0,1761206393,13155.663424809994,32246.557390589995,53299.36317144 2025-10-23,07:59:55.000,296,11087021,5645,0,1761206394,13155.69037004999,29478.05387787,53299.314261600004 2025-10-23,07:59:56.000,296,11086991,5565,0,1761206395,13155.71057897999,33630.780950429995,53299.32823584001 2025-10-23,07:59:57.000,296,11086966,5205,0,1761206396,13155.703842669995,30862.25629032,53299.32823584001 2025-10-23,07:59:58.000,296,11086962,5245,0,1761206397,13155.71057897999,30862.25629032,53299.30727448001 2025-10-23,07:59:59.000,296,11086967,5605,0,1761206398,13155.69037004999,33169.323753239994,53299.35618432001 2025-10-23,08:00:00.000,296,11086960,5325,0,1761206399,13155.703842669995,30400.855486169996,53299.32823584001 2025-10-23,08:00:01.000,296,11086962,5285,0,1761206400,13155.75099683999,33169.366048020005,53299.37714568001 2025-10-23,08:00:02.000,296,11086974,5205,0,1761206401,13155.703842669995,28555.153581749997,53299.314261600004 2025-10-23,08:00:03.000,296,11086969,5684,0,1761206402,13155.744260529995,33630.71045913,53299.41208128 2025-10-23,08:00:04.000,296,11086994,5365,0,1761206403,13155.69710636,29477.976337440006,53299.32823584001 2025-10-23,08:00:05.000,296,11086910,5325,0,1761206404,13155.703842669995,27170.824284960006,53299.44002976 2025-10-23,08:00:06.000,296,11086893,5725,0,1761206405,13155.73752422,31785.128389920006,53299.35618432001 2025-10-23,08:00:07.000,296,11086985,5645,0,1761206406,13155.73752422,27170.845432350005,53299.39111992 2025-10-23,08:00:08.000,296,11086927,5645,0,1761206407,13155.73752422,24863.76387117,53299.3491972 2025-10-23,08:00:09.000,296,11086949,5805,0,1761206408,13155.73078790999,27632.288531280006,53299.433042640005 2025-10-23,08:00:10.000,296,11086934,5445,0,1761206409,13155.77120576999,34553.56141133999,53299.40509416001 2025-10-23,08:00:11.000,296,11086936,5245,0,1761206410,13155.764469459995,29477.934042659996,53299.433042640005 2025-10-23,08:00:12.000,296,11086939,5684,0,1761206411,13155.744260529995,32246.48689929,53299.40509416001 2025-10-23,08:00:13.000,296,11086927,5725,0,1761206412,13155.764469459995,23940.912918960006,53299.4190684 2025-10-23,08:00:14.000,296,11086936,5205,0,1761206413,13155.75773315,33630.75275391,53299.46099112 2025-10-23,08:00:15.000,296,11086983,5645,0,1761206414,13155.75099683999,30862.228093800004,53299.44002976 2025-10-23,08:00:16.000,296,11086959,5684,0,1761206415,13155.784678389995,29016.526189380005,53299.384132800005 2025-10-23,08:00:17.000,296,11086928,5085,0,1761206416,13155.75773315,27632.267383889994,53299.42605552001 2025-10-23,08:00:18.000,296,11086940,5085,0,1761206417,13155.79815101,25786.558430339996,53299.36317144 2025-10-23,08:00:19.000,296,11086918,5285,0,1761206418,13155.804887319995,29477.941091789995,53299.44002976 2025-10-23,08:00:20.000,296,11086964,5245,0,1761206419,13155.784678389995,29939.327797680002,53299.384132800005 2025-10-23,08:00:21.000,296,11086981,5845,0,1761206420,13155.79815101,31323.607750559997,53299.41208128 2025-10-23,08:00:22.000,296,11086954,5285,0,1761206421,13155.77120576999,32246.465751900003,53299.3491972 2025-10-23,08:00:23.000,296,11086978,5205,0,1761206422,13155.75099683999,27632.19689259,53299.44002976 2025-10-23,08:00:24.000,296,11086972,5445,0,1761206423,13155.744260529995,27170.810186700008,53299.45400400001 2025-10-23,08:00:25.000,296,11086954,5285,0,1761206424,13155.75773315,33169.2673602,53299.433042640005 2025-10-23,08:00:26.000,296,11086926,5245,0,1761206425,13155.79815101,32246.388211469995,53299.41208128 2025-10-23,08:00:27.000,296,11086952,5445,0,1761206426,13155.73752422,28093.597696740006,53299.44002976 2025-10-23,08:00:28.000,296,11086958,5085,0,1761206427,13155.744260529995,29016.469796339996,53299.42605552001 2025-10-23,08:00:29.000,296,11086933,5645,0,1761206428,13155.73078790999,33169.24621281,53299.49592672001 2025-10-23,08:00:30.000,296,11086911,5765,0,1761206429,13155.75099683999,29939.285502900006,53299.44002976 2025-10-23,08:00:31.000,296,11086979,5565,0,1761206430,13155.77120576999,29477.87764962,53299.447016879996 2025-10-23,08:00:32.000,296,11086955,5845,0,1761206431,13155.73752422,27170.789039309995,53299.40509416001 2025-10-23,08:00:33.000,296,11086960,5165,0,1761206432,13155.75099683999,31323.537259260003,53299.40509416001 2025-10-23,08:00:34.000,296,11086989,5845,0,1761206433,13155.75099683999,24402.29962485,53299.481952480004 2025-10-23,08:00:35.000,296,11086931,5645,0,1761206434,13155.77120576999,29016.483894599995,53299.45400400001 2025-10-23,08:00:36.000,296,11086952,5205,0,1761206435,13155.77120576999,29939.370092459998,53299.42605552001 2025-10-23,08:00:37.000,296,11086993,5884,0,1761206436,13155.77120576999,27170.824284960006,53299.447016879996 2025-10-23,08:00:38.000,296,11086960,5365,0,1761206437,13155.71057897999,28555.10423784,53299.384132800005 2025-10-23,08:00:39.000,296,11086987,5565,0,1761206438,13155.744260529995,32246.451653640004,53299.44002976 2025-10-23,08:00:41.000,296,11086904,5684,0,1761206440,13155.73752422,26709.381186030005,53299.40509416001 2025-10-23,08:00:42.000,296,11086917,5805,0,1761206441,13155.744260529995,26248.008578399997,53299.53086232 2025-10-23,08:00:43.000,296,11086980,5285,0,1761206442,13155.73752422,30400.784994870002,53299.51688808 2025-10-23,08:00:44.000,296,11086976,5085,0,1761206443,13155.744260529995,29477.941091789995,53299.4889396 2025-10-23,08:00:45.000,296,11086958,5285,0,1761206444,13155.724051599995,31323.685290990004,53299.50990096 2025-10-23,08:00:46.000,296,11086926,5165,0,1761206445,13155.744260529995,31323.57955404,53299.502913840006 2025-10-23,08:00:47.000,296,11086959,5684,0,1761206446,13155.73078790999,33630.661115220006,53299.47496536001 2025-10-23,08:00:48.000,296,11086951,5684,0,1761206447,13155.75773315,32707.81016301,53299.614707759996 2025-10-23,08:00:49.000,296,11086965,5884,0,1761206448,13155.73752422,33630.65406609001,53299.50990096 2025-10-23,08:00:50.000,296,11086979,5725,0,1761206449,13155.744260529995,23018.026721100003,53299.502913840006 2025-10-23,08:00:51.000,296,11086917,5925,0,1761206450,13155.75773315,30862.065963810004,53299.50990096 2025-10-23,08:00:52.000,296,11086978,5044,0,1761206451,13155.744260529995,27170.711498880002,53299.53784944 2025-10-23,08:00:53.000,296,11086995,5765,0,1761206452,13155.744260529995,30862.10825859,53299.54483656001 2025-10-23,08:00:54.000,296,11086993,5684,0,1761206453,13155.73752422,29939.257306379994,53299.51688808 2025-10-23,08:00:55.000,296,11086980,5325,0,1761206454,13155.764469459995,36399.1787262,53299.47496536001 2025-10-23,08:00:56.000,296,11086939,5605,0,1761206455,13155.73752422,29477.88469875,53299.47496536001 2025-10-23,08:00:57.000,296,11086972,4925,0,1761206456,13155.79141469999,31785.008554710002,53299.59374640001 2025-10-23,08:00:58.000,296,11086984,5165,0,1761206457,13155.77120576999,27170.767891919997,53299.57977216 2025-10-23,08:00:59.000,296,11086976,5405,0,1761206458,13155.73752422,29939.299601160004,53299.49592672001 2025-10-23,08:01:00.000,296,11086972,5005,0,1761206459,13155.79815101,31323.5936523,53299.46099112 2025-10-23,08:01:01.000,296,11086958,5405,0,1761206460,13155.784678389995,29939.271404640007,53299.47496536001 2025-10-23,08:01:02.000,296,11086995,5765,0,1761206461,13155.764469459995,30862.12235685,53299.4889396 2025-10-23,08:01:03.000,296,11087005,5605,0,1761206462,13155.744260529995,30400.714503569994,53299.49592672001 2025-10-23,08:01:04.000,296,11086943,5765,0,1761206463,13155.75099683999,34553.48387091,53299.46099112 2025-10-23,08:01:05.000,296,11086995,5565,0,1761206464,13155.81162362999,29016.40635417,53299.52387520001 2025-10-23,08:01:06.000,296,11086962,5285,0,1761206465,13155.784678389995,30862.12235685,53299.49592672001 2025-10-23,08:01:07.000,296,11087018,5285,0,1761206466,13155.75099683999,27632.18279433,53299.481952480004 2025-10-23,08:01:08.000,296,11086946,5245,0,1761206467,13155.75773315,32246.3247693,53299.4190684 2025-10-23,08:01:09.000,296,11086985,5765,0,1761206468,13155.77794208,29477.778961799995,53299.50990096 2025-10-23,08:01:10.000,296,11086953,5725,0,1761206469,13155.81162362999,30862.016619899994,53299.502913840006 2025-10-23,08:01:11.000,296,11086936,5405,0,1761206470,13155.81835994,31323.438571439998,53299.54483656001 2025-10-23,08:01:12.000,296,11086984,5044,0,1761206471,13155.79141469999,31784.902817759998,53299.53784944 2025-10-23,08:01:13.000,296,11086941,5605,0,1761206472,13155.804887319995,31784.8887195,53299.51688808 2025-10-23,08:01:14.000,296,11086991,5684,0,1761206473,13155.804887319995,24863.629937699996,53299.4889396 2025-10-23,08:01:15.000,296,11086905,5684,0,1761206474,13155.804887319995,30400.622864880002,53299.46797824 2025-10-23,08:01:16.000,296,11086927,5725,0,1761206475,13155.81835994,24863.60174118,53299.45400400001 2025-10-23,08:01:17.000,296,11086928,4925,0,1761206476,13155.81162362999,29477.793060059994,53299.481952480004 2025-10-23,08:01:18.000,296,11086953,5605,0,1761206477,13155.81835994,30861.995472509996,53299.54483656001 2025-10-23,08:01:19.000,296,11086948,5085,0,1761206478,13155.825096249995,31784.846424720003,53299.46797824 2025-10-23,08:01:20.000,296,11086933,5725,0,1761206479,13155.845305179995,25325.002545330004,53299.53086232 2025-10-23,08:01:21.000,296,11086918,5365,0,1761206480,13155.804887319995,30861.974325119998,53299.51688808 2025-10-23,08:01:22.000,296,11086911,5605,0,1761206481,13155.81162362999,30862.065963810004,53299.4889396 2025-10-23,08:01:23.000,296,11086950,5165,0,1761206482,13155.83183255999,30862.009570769995,53299.56579792 2025-10-23,08:01:24.000,296,11086947,5645,0,1761206483,13155.83856887,28093.520156309998,53299.45400400001 2025-10-23,08:01:25.000,296,11086941,5765,0,1761206484,13155.83183255999,29939.151569430003,53299.551823680005 2025-10-23,08:01:26.000,296,11086927,5525,0,1761206485,13155.83183255999,34091.87159286,53299.502913840006 2025-10-23,08:01:27.000,296,11086916,5245,0,1761206486,13155.83183255999,29016.2724207,53299.49592672001 2025-10-23,08:01:28.000,296,11086968,5165,0,1761206487,13155.845305179995,28093.456714140004,53299.433042640005 2025-10-23,08:01:29.000,296,11086967,5765,0,1761206488,13155.83183255999,30861.93907947,53299.54483656001 2025-10-23,08:01:30.000,296,11086903,5645,0,1761206489,13155.845305179995,35476.144496609995,53299.53784944 2025-10-23,08:01:31.000,296,11086949,5725,0,1761206490,13155.81835994,29477.673224850005,53299.551823680005 2025-10-23,08:01:32.000,296,11086884,5325,0,1761206491,13155.83856887,26247.775957110003,53299.551823680005 2025-10-23,08:01:33.000,296,11086922,5605,0,1761206492,13155.83183255999,31323.368080140004,53299.53086232 2025-10-23,08:01:34.000,296,11086916,5325,0,1761206493,13155.83183255999,31784.797080810007,53299.5588108 2025-10-23,08:01:35.000,296,11086943,5765,0,1761206494,13155.87225041999,26247.81825189,53299.50990096 2025-10-23,08:01:36.000,296,11086921,5605,0,1761206495,13155.85204148999,28554.864567419994,53299.551823680005 2025-10-23,08:01:37.000,296,11086880,5205,0,1761206496,13155.845305179995,29016.180782010008,53299.53784944 2025-10-23,08:01:38.000,296,11087010,5405,0,1761206497,13155.87225041999,27170.58461454,53299.600733520005 2025-10-23,08:01:39.000,296,11086922,5245,0,1761206498,13155.87898673,29939.04583248,53299.57278504001 2025-10-23,08:01:40.000,296,11086966,5205,0,1761206499,13155.87898673,29477.637979199993,53299.614707759996 2025-10-23,08:01:42.000,296,11087012,5645,0,1761206501,13155.8587778,26247.705465809995,53299.54483656001 2025-10-23,08:01:43.000,296,11086971,5565,0,1761206502,13155.87898673,34091.758806779995,53299.54483656001 2025-10-23,08:01:44.000,296,11086971,5485,0,1761206503,13155.89245934999,30861.875637300007,53299.5588108 2025-10-23,08:01:45.000,296,11086941,5765,0,1761206504,13155.8587778,28554.758830470004,53299.52387520001 2025-10-23,08:01:46.000,296,11086937,5605,0,1761206505,13155.8587778,32707.570492590006,53299.57977216 2025-10-23,08:01:47.000,296,11086929,5485,0,1761206506,13155.87225041999,29477.623880939995,53299.53784944 2025-10-23,08:01:48.000,296,11086991,5325,0,1761206507,13155.8587778,26247.67022016,53299.56579792 2025-10-23,08:01:49.000,296,11086983,5645,0,1761206508,13155.83183255999,30400.47483315,53299.53086232 2025-10-23,08:01:50.000,296,11086961,5565,0,1761206509,13155.8587778,27631.914927389997,53299.57977216 2025-10-23,08:01:51.000,296,11086956,5445,0,1761206510,13155.845305179995,31323.276441449998,53299.53784944 2025-10-23,08:01:52.000,296,11087031,5765,0,1761206511,13155.83183255999,33168.92900196,53299.53784944 2025-10-23,08:01:53.000,296,11086953,5645,0,1761206512,13155.85204148999,28093.372124579997,53299.57278504001 2025-10-23,08:01:54.000,296,11086963,5645,0,1761206513,13155.83183255999,34553.16666006,53299.57977216 2025-10-23,08:01:55.000,296,11086927,5765,0,1761206514,13155.83856887,28093.3298298,53299.60772064 2025-10-23,08:01:56.000,296,11086957,5645,0,1761206515,13155.79815101,32246.106246270007,53299.56579792 2025-10-23,08:01:57.000,296,11086977,5605,0,1761206516,13155.81162362999,26709.10626996,53299.53784944 2025-10-23,08:01:58.000,296,11086987,5525,0,1761206517,13155.825096249995,29939.04583248,53299.5588108 2025-10-23,08:01:59.000,296,11086938,5205,0,1761206518,13155.85204148999,29016.138487229997,53299.57278504001 2025-10-23,08:02:00.000,296,11086953,5684,0,1761206519,13155.81162362999,29477.55338964,53299.53784944 2025-10-23,08:02:01.000,296,11086932,5325,0,1761206520,13155.83183255999,29016.138487229997,53299.56579792 2025-10-23,08:02:02.000,296,11086966,5285,0,1761206521,13155.83183255999,31784.641999950007,53299.50990096 2025-10-23,08:02:03.000,296,11086969,5605,0,1761206522,13155.83856887,34091.765855909995,53299.49592672001 2025-10-23,08:02:04.000,296,11086948,5245,0,1761206523,13155.83183255999,25324.776973169995,53299.502913840006 2025-10-23,08:02:05.000,296,11086988,5445,0,1761206524,13155.77794208,26709.056926050005,53299.50990096 2025-10-23,08:02:06.000,296,11086934,5245,0,1761206525,13155.79815101,33630.343904370005,53299.4889396 2025-10-23,08:02:07.000,296,11086959,5884,0,1761206526,13155.77794208,33630.343904370005,53299.4889396 2025-10-23,08:02:08.000,296,11086968,5245,0,1761206527,13155.804887319995,31784.691343860002,53299.502913840006 2025-10-23,08:02:09.000,296,11086973,5684,0,1761206528,13155.804887319995,30861.826293389997,53299.481952480004 2025-10-23,08:02:10.000,296,11086987,5845,0,1761206529,13155.804887319995,30400.425489240006,53299.4889396 2025-10-23,08:02:11.000,296,11087007,5645,0,1761206530,13155.81835994,28554.779977860002,53299.46099112 2025-10-23,08:02:12.000,296,11086933,5805,0,1761206531,13155.81162362999,27170.542319760003,53299.45400400001 2025-10-23,08:02:13.000,296,11086996,5044,0,1761206532,13155.79141469999,27631.950173039993,53299.50990096 2025-10-23,08:02:14.000,296,11087003,5805,0,1761206533,13155.81835994,24863.43961119,53299.502913840006 2025-10-23,08:02:15.000,296,11086972,5205,0,1761206534,13155.81162362999,26709.092171700002,53299.47496536001 2025-10-23,08:02:16.000,296,11086939,5765,0,1761206535,13155.81162362999,33168.94310022,53299.481952480004 2025-10-23,08:02:17.000,296,11086970,5085,0,1761206536,13155.81162362999,35014.63795551,53299.4889396 2025-10-23,08:02:18.000,296,11086942,5485,0,1761206537,13155.83856887,27170.492975850007,53299.46099112 2025-10-23,08:02:19.000,296,11086933,5765,0,1761206538,13155.77120576999,26247.705465809995,53299.4889396 2025-10-23,08:02:20.000,296,11086964,5205,0,1761206539,13155.83183255999,29016.194880270006,53299.53784944 2025-10-23,08:02:21.000,296,11086980,5044,0,1761206540,13155.79141469999,32246.1837867,53299.53086232 2025-10-23,08:02:22.000,296,11087003,5645,0,1761206541,13155.825096249995,31784.72658951,53299.51688808 2025-10-23,08:02:23.000,296,11086957,5765,0,1761206542,13155.79815101,31323.25529406,53299.5588108 2025-10-23,08:02:24.000,296,11086905,5765,0,1761206543,13155.83856887,27631.943123909994,53299.551823680005 2025-10-23,08:02:25.000,296,11086911,5645,0,1761206544,13155.845305179995,29016.208978530005,53299.56579792 2025-10-23,08:02:26.000,296,11086985,5725,0,1761206545,13155.8587778,30400.47483315,53299.57977216 2025-10-23,08:02:27.000,296,11086984,5245,0,1761206546,13155.85204148999,31323.318736229994,53299.502913840006 2025-10-23,08:02:28.000,296,11086983,5725,0,1761206547,13155.865514109995,37321.74066408,53299.46099112 2025-10-23,08:02:29.000,296,11086933,5725,0,1761206548,13155.87225041999,23940.588658980007,53299.51688808 2025-10-23,08:02:30.000,296,11086944,5445,0,1761206549,13155.865514109995,33168.985394999996,53299.57977216 2025-10-23,08:02:31.000,296,11086990,5044,0,1761206550,13155.91266827999,31323.311687099995,53299.54483656001 2025-10-23,08:02:32.000,296,11086952,5565,0,1761206551,13155.93287720999,30400.390243589994,53299.57977216 2025-10-23,08:02:33.000,296,11086960,5245,0,1761206552,13155.91266827999,33169.02064065001,53299.59374640001 2025-10-23,08:02:34.000,296,11086955,5684,0,1761206553,13155.89919566,30400.439587500005,53299.5588108 2025-10-23,08:02:35.000,296,11086956,5325,0,1761206554,13155.87225041999,27632.006566080003,53299.58675928 2025-10-23,08:02:36.000,296,11086951,5485,0,1761206555,13155.926140899996,30400.524177059997,53299.62169488001 2025-10-23,08:02:37.000,296,11086923,5645,0,1761206556,13155.91940459,32246.1837867,53299.4889396 2025-10-23,08:02:38.000,296,11086972,5405,0,1761206557,13155.89245934999,30400.524177059997,53299.60772064 2025-10-23,08:02:39.000,296,11086935,5725,0,1761206558,13155.89919566,29477.652077460007,53299.600733520005 2025-10-23,08:02:40.000,296,11086930,5285,0,1761206559,13155.91266827999,27170.56346715,53299.600733520005 2025-10-23,08:02:41.000,296,11086984,5165,0,1761206560,13155.885723039995,27170.605761929997,53299.64265624001 2025-10-23,08:02:42.000,296,11086836,5565,0,1761206561,13155.93287720999,28554.850469159996,53299.5588108 2025-10-23,08:02:43.000,296,11086927,5725,0,1761206562,13155.926140899996,26247.790055370002,53299.58675928 2025-10-23,08:02:44.000,296,11087007,5645,0,1761206563,13155.926140899996,32246.233130609995,53299.614707759996 2025-10-23,08:02:45.000,296,11086969,5725,0,1761206564,13155.865514109995,29477.73666702,53299.62169488001 2025-10-23,08:02:46.000,296,11086957,5525,0,1761206565,13155.926140899996,27631.999516950003,53299.66361760001 2025-10-23,08:02:47.000,296,11086941,5725,0,1761206566,13155.885723039995,28554.928009590003,53299.66361760001 2025-10-23,08:02:48.000,296,11086967,5645,0,1761206567,13155.89919566,29477.72256876,53299.62169488001 2025-10-23,08:02:49.000,296,11086963,5565,0,1761206568,13155.905931969995,29939.20091334,53299.65663048 2025-10-23,08:02:50.000,296,11086953,5605,0,1761206569,13155.87225041999,29477.778961799995,53299.64265624001 2025-10-23,08:02:51.000,296,11087016,5245,0,1761206570,13155.905931969995,30400.573520970007,53299.59374640001 2025-10-23,08:02:52.000,296,11086949,5965,0,1761206571,13155.905931969995,30400.615815750003,53299.60772064 2025-10-23,08:02:53.000,296,11086933,5845,0,1761206572,13155.87898673,27170.690351490004,53299.600733520005 2025-10-23,08:02:54.000,296,11086987,5845,0,1761206573,13155.95308613999,26247.81825189,53299.670604720006 2025-10-23,08:02:55.000,296,11086841,5765,0,1761206574,13155.89919566,27632.04181173,53299.670604720006 2025-10-23,08:02:56.000,296,11087000,5165,0,1761206575,13155.905931969995,25786.403349479995,53299.628682 2025-10-23,08:02:57.000,296,11086937,5765,0,1761206576,13155.91266827999,28093.477861530002,53299.6985532 2025-10-23,08:02:58.000,296,11087006,5245,0,1761206577,13155.93961352,32707.619836500002,53299.600733520005 2025-10-23,08:02:59.000,296,11086983,5645,0,1761206578,13155.946349829996,30861.981374249997,53299.64265624001 2025-10-23,08:03:00.000,296,11086979,5645,0,1761206579,13155.93287720999,28554.878665680008,53299.69156608001 2025-10-23,08:03:01.000,296,11087035,5765,0,1761206580,13155.946349829996,25786.424496870008,53299.670604720006 2025-10-23,08:03:02.000,296,11086976,5205,0,1761206581,13155.95308613999,32246.282474520005,53299.614707759996 2025-10-23,08:03:03.000,296,11086977,5765,0,1761206582,13155.91940459,35476.186791390006,53299.64265624001 2025-10-23,08:03:04.000,296,11087009,5485,0,1761206583,13155.93961352,27170.641007579994,53299.64265624001 2025-10-23,08:03:05.000,296,11087012,4925,0,1761206584,13155.91940459,26709.25430169,53299.67759184 2025-10-23,08:03:06.000,296,11086977,5485,0,1761206585,13155.91940459,29477.793060059994,53299.66361760001 2025-10-23,08:03:07.000,296,11086960,5285,0,1761206586,13155.95982245,35014.842380279995,53299.7334888 2025-10-23,08:03:08.000,296,11087037,5765,0,1761206587,13155.95982245,29016.342912000007,53299.649643360004 2025-10-23,08:03:09.000,296,11086997,5925,0,1761206588,13155.986767689996,25325.009594460003,53299.68457896 2025-10-23,08:03:10.000,296,11086986,5285,0,1761206589,13155.946349829996,25786.431546000007,53299.66361760001 2025-10-23,08:03:11.000,296,11086976,5125,0,1761206590,13155.93961352,29939.207962469998,53299.64265624001 2025-10-23,08:03:12.000,296,11086958,5405,0,1761206591,13155.95982245,30400.587619230006,53299.59374640001 2025-10-23,08:03:13.000,296,11087001,5645,0,1761206592,13155.93287720999,29016.385206780004,53299.67759184 2025-10-23,08:03:14.000,296,11086978,5085,0,1761206593,13155.95308613999,29016.385206780004,53299.628682 2025-10-23,08:03:15.000,296,11086983,5765,0,1761206594,13155.89919566,32707.697376929995,53299.68457896 2025-10-23,08:03:16.000,296,11086987,5845,0,1761206595,13155.93287720999,30862.037767290007,53299.67759184 2025-10-23,08:03:17.000,296,11087011,5485,0,1761206596,13155.91266827999,30862.037767290007,53299.67759184 2025-10-23,08:03:18.000,296,11087011,5805,0,1761206597,13155.926140899996,29477.764863539996,53299.719514560005 2025-10-23,08:03:19.000,296,11087040,5044,0,1761206598,13155.926140899996,33169.154574119995,53299.670604720006 2025-10-23,08:03:20.000,296,11086985,5805,0,1761206599,13155.91940459,29477.771912669996,53299.68457896 2025-10-23,08:03:21.000,296,11087010,5245,0,1761206600,13155.91940459,35476.200889650005,53299.67759184 2025-10-23,08:03:22.000,296,11087003,5725,0,1761206601,13155.885723039995,24863.58059379,53299.67759184 2025-10-23,08:03:23.000,296,11086995,5365,0,1761206602,13155.93287720999,29016.4134033,53299.719514560005 2025-10-23,08:03:24.000,296,11087012,5245,0,1761206603,13155.91940459,29477.771912669996,53299.67759184 2025-10-23,08:03:25.000,296,11086982,5365,0,1761206604,13155.91266827999,31323.39627666,53299.614707759996 2025-10-23,08:03:26.000,296,11087006,5325,0,1761206605,13155.95982245,28554.878665680008,53299.64265624001 2025-10-23,08:03:27.000,296,11087037,5805,0,1761206606,13155.966558759996,27170.605761929997,53299.614707759996 2025-10-23,08:03:28.000,296,11087022,5165,0,1761206607,13156.00024031,31323.361031010005,53299.67759184 2025-10-23,08:03:29.000,296,11086978,5085,0,1761206608,13155.97329506999,31323.353981880005,53299.59374640001 2025-10-23,08:03:30.000,296,11086995,5765,0,1761206609,13155.966558759996,30861.93203034,53299.67759184 2025-10-23,08:03:31.000,296,11087015,5605,0,1761206610,13155.98003138,31323.40332579,53299.69156608001 2025-10-23,08:03:32.000,296,11086983,5684,0,1761206611,13155.95982245,28093.421468490007,53299.670604720006 2025-10-23,08:03:33.000,296,11086966,5285,0,1761206612,13155.926140899996,31323.375129270004,53299.68457896 2025-10-23,08:03:34.000,296,11087033,5605,0,1761206613,13155.93287720999,30861.9461286,53299.68457896 2025-10-23,08:03:35.000,296,11086978,4925,0,1761206614,13156.00024031,34553.33583918,53299.71252744001 2025-10-23,08:03:36.000,296,11086977,5565,0,1761206615,13155.93287720999,25786.35400557,53299.66361760001 2025-10-23,08:03:37.000,296,11086978,5285,0,1761206616,13155.93287720999,34553.32174092,53299.62169488001 2025-10-23,08:03:38.000,296,11087015,5565,0,1761206617,13155.89919566,32246.17673757,53299.64265624001 2025-10-23,08:03:39.000,296,11087026,5365,0,1761206618,13155.91266827999,30400.545324449995,53299.66361760001 2025-10-23,08:03:40.000,296,11086981,5805,0,1761206619,13155.946349829996,29477.687323110003,53299.69156608001 2025-10-23,08:03:41.000,296,11087024,5125,0,1761206620,13155.885723039995,29939.116323780006,53299.70554032 2025-10-23,08:03:42.000,296,11086953,5805,0,1761206621,13155.885723039995,26709.233154300004,53299.68457896 2025-10-23,08:03:43.000,296,11086828,5605,0,1761206622,13155.93287720999,29477.74371615,53299.68457896 2025-10-23,08:03:44.000,296,11086784,5565,0,1761206623,13155.885723039995,23017.87868937,53299.71252744001 2025-10-23,08:03:45.000,296,11086997,5565,0,1761206624,13155.93287720999,28093.49195979,53299.57977216 2025-10-23,08:03:46.000,296,11086944,5165,0,1761206625,13155.926140899996,28554.935058720002,53299.64265624001 2025-10-23,08:03:47.000,296,11086976,5365,0,1761206626,13155.91266827999,32246.233130609995,53299.6985532 2025-10-23,08:03:48.000,296,11086930,5165,0,1761206627,13155.91940459,24863.57354466,53299.72650168 2025-10-23,08:03:49.000,296,11086974,5445,0,1761206628,13155.885723039995,33169.07703369,53299.670604720006 2025-10-23,08:03:50.000,296,11086949,5445,0,1761206629,13155.885723039995,30861.96022686,53299.649643360004 2025-10-23,08:03:51.000,296,11086960,4885,0,1761206630,13155.926140899996,33630.47783783999,53299.60772064 2025-10-23,08:04:03.000,296,11086946,5485,0,1761206642,13155.865514109995,23017.956229799995,53299.65663048 2025-10-23,08:04:04.000,296,11086992,5525,0,1761206643,13155.8587778,32246.33181843,53299.600733520005 2025-10-23,08:04:05.000,296,11086969,5605,0,1761206644,13155.885723039995,30400.62991401,53299.60772064 2025-10-23,08:04:06.000,296,11086931,5485,0,1761206645,13155.87898673,31323.452669699996,53299.53784944 2025-10-23,08:04:07.000,296,11086928,5285,0,1761206646,13155.885723039995,27170.648056709993,53299.58675928 2025-10-23,08:04:08.000,296,11086936,5445,0,1761206647,13155.87898673,30400.580570100006,53299.62169488001 2025-10-23,08:04:09.000,296,11086955,5684,0,1761206648,13155.8587778,29477.821256580006,53299.614707759996 2025-10-23,08:04:10.000,296,11086981,5765,0,1761206649,13155.905931969995,32246.310671040002,53299.614707759996 2025-10-23,08:04:11.000,296,11086926,5125,0,1761206650,13155.865514109995,29016.371108520005,53299.63566912 2025-10-23,08:04:12.000,296,11086909,5485,0,1761206651,13155.865514109995,24863.56649553,53299.58675928 2025-10-23,08:04:13.000,296,11086970,5565,0,1761206652,13155.764469459995,32246.148541050003,53299.37714568001 2025-10-23,08:04:14.000,296,11086964,5285,0,1761206653,13155.865514109995,32246.219032349996,53299.57278504001 2025-10-23,08:04:15.000,296,11086930,5285,0,1761206654,13155.8587778,24863.58764292,53299.57278504001 2025-10-23,08:04:16.000,296,11086988,5325,0,1761206655,13155.89245934999,23940.764887230005,53299.58675928 2025-10-23,08:04:17.000,296,11086952,5405,0,1761206656,13155.89919566,31323.523161000005,53299.53086232 2025-10-23,08:04:18.000,296,11086952,5165,0,1761206657,13155.885723039995,26709.219056040005,53299.60772064 2025-10-23,08:04:19.000,296,11086995,5925,0,1761206658,13155.89919566,26247.874644929994,53299.59374640001 2025-10-23,08:04:20.000,296,11086851,5684,0,1761206659,13155.83183255999,26709.352989510007,53299.53086232 2025-10-23,08:04:21.000,296,11086996,5044,0,1761206660,13155.905931969995,30400.707454439995,53299.57977216 2025-10-23,08:04:22.000,296,11086970,5245,0,1761206661,13155.87898673,28093.611795000004,53299.57977216 2025-10-23,08:04:23.000,296,11086984,5405,0,1761206662,13155.8587778,29939.264355510008,53299.614707759996 2025-10-23,08:04:24.000,296,11086935,5925,0,1761206663,13155.87898673,37321.95918711,53299.54483656001 2025-10-23,08:04:25.000,296,11086974,5245,0,1761206664,13155.89919566,29016.364059390005,53299.53086232 2025-10-23,08:04:26.000,296,11086977,5725,0,1761206665,13155.885723039995,32707.78901562,53299.46797824 2025-10-23,08:04:27.000,296,11086876,5085,0,1761206666,13155.8587778,27170.760842789998,53299.50990096 2025-10-23,08:04:28.000,296,11086949,5765,0,1761206667,13155.89919566,32707.732622580006,53299.551823680005 2025-10-23,08:04:29.000,296,11086937,5765,0,1761206668,13155.89245934999,30400.686307049997,53299.56579792 2025-10-23,08:04:30.000,296,11086988,5285,0,1761206669,13155.87898673,27632.232138239997,53299.53086232 2025-10-23,08:04:31.000,296,11086972,5365,0,1761206670,13155.91266827999,31323.544308390003,53299.52387520001 2025-10-23,08:04:32.000,296,11086947,5925,0,1761206671,13155.8587778,33169.23916368,53299.57278504001 2025-10-23,08:04:33.000,296,11086998,5445,0,1761206672,13155.91266827999,28555.012599149995,53299.56579792 2025-10-23,08:04:34.000,296,11086959,5765,0,1761206673,13155.87898673,29477.856502230003,53299.54483656001 2025-10-23,08:04:35.000,296,11086961,5765,0,1761206674,13155.87898673,29016.399305040002,53299.551823680005 2025-10-23,08:04:36.000,296,11086980,5285,0,1761206675,13155.91266827999,31323.551357520002,53299.59374640001 2025-10-23,08:04:37.000,296,11086976,5205,0,1761206676,13155.89919566,29939.299601160004,53299.502913840006 2025-10-23,08:04:38.000,296,11086978,5125,0,1761206677,13155.89919566,29477.814207450007,53299.56579792 2025-10-23,08:04:39.000,296,11086934,5405,0,1761206678,13155.91266827999,25325.108282279994,53299.57278504001 2025-10-23,08:04:40.000,296,11086963,5684,0,1761206679,13155.91940459,28093.604745870005,53299.57278504001 2025-10-23,08:04:41.000,296,11087002,5445,0,1761206680,13155.89245934999,29477.88469875,53299.54483656001 2025-10-23,08:04:42.000,296,11086995,5765,0,1761206681,13155.926140899996,29939.313699420003,53299.64265624001 2025-10-23,08:04:43.000,296,11086969,5725,0,1761206682,13155.93287720999,27170.760842789998,53299.600733520005 2025-10-23,08:04:44.000,296,11086960,5085,0,1761206683,13155.905931969995,32246.416407990007,53299.56579792 2025-10-23,08:04:45.000,296,11086941,5165,0,1761206684,13155.89245934999,29939.285502900006,53299.56579792 2025-10-23,08:04:46.000,296,11086950,4925,0,1761206685,13155.89919566,31323.530210130004,53299.57977216 2025-10-23,08:04:47.000,296,11087006,5085,0,1761206686,13155.89919566,33169.22506542,53299.628682 2025-10-23,08:04:48.000,296,11086987,5405,0,1761206687,13155.885723039995,29477.89174788,53299.58675928 2025-10-23,08:04:49.000,296,11086970,5365,0,1761206688,13155.8587778,30400.742700090006,53299.5588108 2025-10-23,08:04:50.000,296,11087000,5245,0,1761206689,13155.85204148999,29939.299601160004,53299.5588108 2025-10-23,08:04:51.000,296,11086956,5125,0,1761206690,13155.89919566,32707.866556049994,53299.57977216 2025-10-23,08:04:52.000,296,11086927,6005,0,1761206691,13155.87898673,27170.74674453,53299.53086232 2025-10-23,08:04:53.000,296,11086979,6005,0,1761206692,13155.865514109995,29477.842403970004,53299.58675928 2025-10-23,08:04:54.000,296,11087002,5325,0,1761206693,13155.865514109995,29016.371108520005,53299.58675928 2025-10-23,08:04:55.000,296,11086982,5125,0,1761206694,13155.885723039995,32246.360014949998,53299.628682 2025-10-23,08:04:56.000,296,11086994,5205,0,1761206695,13155.926140899996,29016.448648949998,53299.58675928 2025-10-23,08:04:57.000,296,11086997,5565,0,1761206696,13155.905931969995,30862.12940598,53299.56579792 2025-10-23,08:04:58.000,296,11086954,5205,0,1761206697,13155.926140899996,26247.923988840004,53299.56579792 2025-10-23,08:04:59.000,296,11087025,5684,0,1761206698,13155.89919566,30862.044816420006,53299.56579792 2025-10-23,08:05:00.000,296,11086953,5805,0,1761206699,13155.905931969995,29939.207962469998,53299.5588108 2025-10-23,08:05:01.000,296,11087007,5845,0,1761206700,13155.926140899996,30400.65811053,53299.53784944 2025-10-23,08:05:02.000,296,11086948,5005,0,1761206701,13155.905931969995,32707.78196649,53299.50990096 2025-10-23,08:05:03.000,296,11086977,5845,0,1761206702,13155.87225041999,29939.250257249994,53299.53784944 2025-10-23,08:05:04.000,296,11087017,5884,0,1761206703,13155.91940459,27632.168696070003,53299.51688808 2025-10-23,08:05:05.000,296,11087005,5405,0,1761206704,13155.87898673,33169.161623249995,53299.47496536001 2025-10-23,08:05:06.000,296,11087004,5205,0,1761206705,13155.87898673,29939.229109859996,53299.59374640001 2025-10-23,08:05:07.000,296,11086946,5165,0,1761206706,13155.87225041999,31784.938063409994,53299.57278504001 2025-10-23,08:05:08.000,296,11086962,5205,0,1761206707,13155.885723039995,31784.945112539994,53299.52387520001 2025-10-23,08:05:09.000,296,11087013,5525,0,1761206708,13155.87898673,28093.604745870005,53299.56579792 2025-10-23,08:05:10.000,296,11087008,5325,0,1761206709,13155.865514109995,28093.576549350008,53299.53086232 2025-10-23,08:05:11.000,296,11086965,5565,0,1761206710,13155.83856887,29477.814207450007,53299.57977216 2025-10-23,08:05:12.000,296,11086954,5365,0,1761206711,13155.8587778,30400.672208789998,53299.62169488001 2025-10-23,08:05:13.000,296,11086952,5325,0,1761206712,13155.87225041999,29939.306650290004,53299.60772064 2025-10-23,08:05:14.000,296,11086982,5245,0,1761206713,13155.885723039995,29016.4134033,53299.58675928 2025-10-23,08:05:15.000,296,11086998,5245,0,1761206714,13155.845305179995,29477.87060049,53299.53086232 2025-10-23,08:05:16.000,296,11086981,5645,0,1761206715,13155.885723039995,28093.64704065,53299.600733520005 2025-10-23,08:05:17.000,296,11086921,5605,0,1761206716,13155.865514109995,30400.707454439995,53299.57278504001 2025-10-23,08:05:18.000,296,11087017,5565,0,1761206717,13155.845305179995,34553.44862526,53299.59374640001 2025-10-23,08:05:19.000,296,11086979,5925,0,1761206718,13155.81162362999,30400.700405309995,53299.57278504001 2025-10-23,08:05:20.000,296,11086986,5044,0,1761206719,13155.784678389995,31323.459718829996,53299.56579792 2025-10-23,08:05:21.000,296,11086957,5805,0,1761206720,13155.79141469999,30400.608766620004,53299.54483656001 2025-10-23,08:05:22.000,296,11086961,5684,0,1761206721,13155.784678389995,28093.576549350008,53299.64265624001 2025-10-23,08:05:23.000,296,11086946,5445,0,1761206722,13155.81162362999,33630.63996782999,53299.600733520005 2025-10-23,08:05:24.000,296,11087026,5285,0,1761206723,13155.77794208,28093.597696740006,53299.60772064 2025-10-23,08:05:25.000,296,11087004,5245,0,1761206724,13155.81162362999,32246.409358859994,53299.614707759996 2025-10-23,08:05:26.000,296,11087022,5085,0,1761206725,13155.804887319995,25786.579577729994,53299.551823680005 2025-10-23,08:05:27.000,296,11086962,5285,0,1761206726,13155.764469459995,30400.777945740003,53299.53086232 2025-10-23,08:05:28.000,296,11086992,5325,0,1761206727,13155.79815101,29939.313699420003,53299.60772064 2025-10-23,08:05:29.000,296,11086983,5725,0,1761206728,13155.79141469999,30862.136455109998,53299.5588108 2025-10-23,08:05:30.000,296,11086950,5005,0,1761206729,13155.79815101,27632.21099085,53299.60772064 2025-10-23,08:05:31.000,296,11086939,5605,0,1761206730,13155.784678389995,25325.0659875,53299.60772064 2025-10-23,08:05:32.000,296,11086943,5445,0,1761206731,13155.77794208,29939.327797680002,53299.57977216 2025-10-23,08:05:33.000,296,11086960,5405,0,1761206732,13155.764469459995,30862.136455109998,53299.5588108 2025-10-23,08:05:34.000,296,11086957,5645,0,1761206733,13155.75773315,26709.331842119995,53299.502913840006 2025-10-23,08:05:35.000,296,11087023,5605,0,1761206734,13155.75099683999,29939.278453770006,53299.53784944 2025-10-23,08:05:36.000,296,11087006,5365,0,1761206735,13155.75099683999,29477.89174788,53299.50990096 2025-10-23,08:05:37.000,296,11086980,5085,0,1761206736,13155.81835994,30400.742700090006,53299.49592672001 2025-10-23,08:05:38.000,296,11086994,5325,0,1761206737,13155.79815101,30862.150553369996,53299.46099112 2025-10-23,08:05:39.000,296,11086980,4925,0,1761206738,13155.77794208,28555.033746539993,53299.49592672001 2025-10-23,08:05:40.000,296,11086955,5485,0,1761206739,13155.804887319995,29939.306650290004,53299.49592672001 2025-10-23,08:05:41.000,296,11086980,5285,0,1761206740,13155.784678389995,23940.849476789997,53299.4190684 2025-10-23,08:05:42.000,296,11086977,5725,0,1761206741,13155.744260529995,31323.57250491,53299.447016879996 2025-10-23,08:05:43.000,296,11086965,5765,0,1761206742,13155.75773315,27170.824284960006,53299.47496536001 2025-10-23,08:05:44.000,296,11086943,5525,0,1761206743,13155.764469459995,31323.55840665,53299.49592672001 2025-10-23,08:05:45.000,296,11086948,5125,0,1761206744,13155.73752422,31785.008554710002,53299.481952480004 2025-10-23,08:05:46.000,296,11086959,5525,0,1761206745,13155.784678389995,23940.83537853,53299.47496536001 2025-10-23,08:05:47.000,296,11086952,4925,0,1761206746,13155.73752422,32246.444604510005,53299.447016879996 2025-10-23,08:05:48.000,296,11086937,5605,0,1761206747,13155.75773315,27632.225089109997,53299.49592672001 2025-10-23,08:05:49.000,296,11086978,5285,0,1761206748,13155.73752422,29016.455698079997,53299.47496536001 2025-10-23,08:05:50.000,296,11086966,5245,0,1761206749,13155.724051599995,32707.852457789995,53299.45400400001 2025-10-23,08:05:51.000,296,11087022,5285,0,1761206750,13155.784678389995,31323.544308390003,53299.47496536001 2025-10-23,08:05:52.000,296,11086929,5684,0,1761206751,13155.73752422,26709.395284290003,53299.44002976 2025-10-23,08:05:53.000,296,11086999,5884,0,1761206752,13155.744260529995,27170.789039309995,53299.39111992 2025-10-23,08:05:54.000,296,11086948,5085,0,1761206753,13155.75773315,25786.586626860008,53299.481952480004 2025-10-23,08:05:55.000,296,11086941,5645,0,1761206754,13155.764469459995,29939.370092459998,53299.4190684 2025-10-23,08:05:56.000,296,11086940,5085,0,1761206755,13155.71731529,30400.770896610004,53299.44002976 2025-10-23,08:05:57.000,296,11086983,5684,0,1761206756,13155.73752422,30862.27743771,53299.44002976 2025-10-23,08:05:58.000,296,11086932,5285,0,1761206757,13155.77794208,31323.657094470007,53299.4190684 2025-10-23,08:05:59.000,296,11086839,5725,0,1761206758,13155.744260529995,27170.803137569994,53299.42605552001 2025-10-23,08:06:00.000,296,11086985,5725,0,1761206759,13155.75099683999,27632.253285629995,53299.4190684 2025-10-23,08:06:01.000,296,11086984,5005,0,1761206760,13155.77794208,30400.80614226,53299.433042640005 2025-10-23,08:06:02.000,296,11087001,5605,0,1761206761,13155.744260529995,29016.505041990007,53299.481952480004 2025-10-23,08:06:03.000,296,11086967,5805,0,1761206762,13155.744260529995,33169.316704109995,53299.433042640005 2025-10-23,08:06:04.000,296,11086979,5565,0,1761206763,13155.73752422,35476.38416703,53299.433042640005 2025-10-23,08:06:05.000,296,11087016,5044,0,1761206764,13155.77794208,31323.650045340008,53299.46099112 2025-10-23,08:06:06.000,296,11086954,5365,0,1761206765,13155.804887319995,27170.873628870002,53299.46099112 2025-10-23,08:06:07.000,296,11086995,5605,0,1761206766,13155.764469459995,29478.004533960004,53299.44002976 2025-10-23,08:06:08.000,296,11086975,5645,0,1761206767,13155.724051599995,30862.25629032,53299.447016879996 2025-10-23,08:06:09.000,296,11086995,5565,0,1761206768,13155.73752422,26248.022676659995,53299.40509416001 2025-10-23,08:06:10.000,296,11086972,5044,0,1761206769,13155.77120576999,27170.824284960006,53299.44002976 2025-10-23,08:06:11.000,296,11086994,4925,0,1761206770,13155.75773315,33169.309654979996,53299.39810704 2025-10-23,08:06:12.000,296,11086950,5245,0,1761206771,13155.75099683999,29016.512091120007,53299.45400400001 2025-10-23,08:06:13.000,296,11087008,5165,0,1761206772,13155.75099683999,31323.642996209994,53299.39810704 2025-10-23,08:06:14.000,296,11086985,5765,0,1761206773,13155.71057897999,27632.323776930003,53299.36317144 2025-10-23,08:06:15.000,296,11086988,5405,0,1761206774,13155.67689743,35014.997461139996,53299.42605552001 2025-10-23,08:06:16.000,296,11086972,5044,0,1761206775,13155.69710636,30862.178749889994,53299.384132800005 2025-10-23,08:06:17.000,296,11086963,5525,0,1761206776,13155.73078790999,32707.922949090003,53299.35618432001 2025-10-23,08:06:18.000,296,11086939,5684,0,1761206777,13155.73078790999,26248.064971440006,53299.4190684 2025-10-23,08:06:19.000,296,11086914,5485,0,1761206778,13155.69710636,29939.419436369993,53299.433042640005 2025-10-23,08:06:20.000,296,11086966,5445,0,1761206779,13155.73078790999,33169.330802369994,53299.42605552001 2025-10-23,08:06:21.000,296,11086942,5245,0,1761206780,13155.69037004999,30400.79909313,53299.42605552001 2025-10-23,08:06:22.000,296,11086960,5245,0,1761206781,13155.703842669995,32707.901801700005,53299.3491972 2025-10-23,08:06:23.000,296,11086958,5245,0,1761206782,13155.69710636,29939.405338109995,53299.335222960006 2025-10-23,08:06:24.000,296,11086967,5645,0,1761206783,13155.73752422,31323.628897949995,53299.36317144 2025-10-23,08:06:25.000,296,11086995,5645,0,1761206784,13155.683633739995,26248.001529269997,53299.41208128 2025-10-23,08:06:26.000,296,11087015,5605,0,1761206785,13155.71057897999,23018.07606501,53299.39111992 2025-10-23,08:06:27.000,296,11086978,5285,0,1761206786,13155.67016111999,30400.82024052,53299.37714568001 2025-10-23,08:06:28.000,296,11086975,5645,0,1761206787,13155.67689743,30400.848437039996,53299.40509416001 2025-10-23,08:06:29.000,296,11086968,5044,0,1761206788,13155.71057897999,33169.34490063001,53299.36317144 2025-10-23,08:06:30.000,296,11086990,5245,0,1761206789,13155.744260529995,28555.153581749997,53299.32124872 2025-10-23,08:06:31.000,296,11086996,4925,0,1761206790,13155.73078790999,26709.486922979995,53299.39111992 2025-10-23,08:06:32.000,296,11086969,5485,0,1761206791,13155.703842669995,31785.128389920006,53299.27233888 2025-10-23,08:06:33.000,296,11086924,5285,0,1761206792,13155.744260529995,29016.59668068,53299.35618432001 2025-10-23,08:06:34.000,296,11086962,5205,0,1761206793,13155.73078790999,28555.231122180005,53299.3491972 2025-10-23,08:06:35.000,296,11086954,5285,0,1761206794,13155.73752422,34092.280442400006,53299.30727448001 2025-10-23,08:06:36.000,296,11087012,5285,0,1761206795,13155.73752422,31323.72758577,53299.32823584001 2025-10-23,08:06:37.000,296,11087004,5205,0,1761206796,13155.75773315,31785.227077739997,53299.36317144 2025-10-23,08:06:38.000,296,11087013,5405,0,1761206797,13155.784678389995,29016.660122850008,53299.37714568001 2025-10-23,08:06:39.000,296,11086964,5125,0,1761206798,13155.764469459995,23941.025705039996,53299.41208128 2025-10-23,08:06:40.000,296,11086971,5725,0,1761206799,13155.79141469999,29939.52517332,53299.35618432001 2025-10-23,08:06:41.000,296,11086945,5884,0,1761206800,13155.73752422,31785.227077739997,53299.36317144 2025-10-23,08:06:42.000,296,11086956,5165,0,1761206801,13155.77794208,26709.571512540002,53299.36317144 2025-10-23,08:06:43.000,296,11086992,5365,0,1761206802,13155.77120576999,28093.929005850005,53299.41208128 2025-10-23,08:06:44.000,296,11086950,5285,0,1761206803,13155.764469459995,31323.88266663,53299.34221008 2025-10-23,08:06:45.000,296,11086974,5285,0,1761206804,13155.79141469999,30862.44661683,53299.335222960006 2025-10-23,08:06:46.000,296,11086975,5645,0,1761206805,13155.784678389995,26248.248248820004,53299.32124872 2025-10-23,08:06:47.000,296,11086990,4925,0,1761206806,13155.79815101,27632.485906920003,53299.34221008 2025-10-23,08:06:48.000,296,11086926,5205,0,1761206807,13155.85204148999,31323.88971576,53299.314261600004 2025-10-23,08:06:49.000,296,11086977,5525,0,1761206808,13155.81835994,32246.761815360005,53299.34221008 2025-10-23,08:06:50.000,296,11087026,5285,0,1761206809,13155.8587778,30401.010567029996,53299.335222960006 2025-10-23,08:06:51.000,296,11087016,5165,0,1761206810,13155.79815101,29478.300597420006,53299.39810704 2025-10-23,08:06:52.000,296,11086975,5645,0,1761206811,13155.784678389995,29016.772908929997,53299.3491972 2025-10-23,08:06:53.000,296,11086945,5605,0,1761206812,13155.825096249995,30401.010567029996,53299.32124872 2025-10-23,08:06:54.000,296,11086951,5765,0,1761206813,13155.87898673,32246.726569709994,53299.34221008 2025-10-23,08:06:55.000,296,11086978,5285,0,1761206814,13155.89245934999,25786.798100760003,53299.36317144 2025-10-23,08:06:56.000,296,11086982,5125,0,1761206815,13155.87898673,27632.492956050002,53299.384132800005 2025-10-23,08:06:57.000,296,11086956,5085,0,1761206816,13155.91940459,26709.634954709996,53299.314261600004 2025-10-23,08:06:58.000,296,11086988,5165,0,1761206817,13155.87898673,26248.205954040008,53299.30028736 2025-10-23,08:06:59.000,296,11087012,5365,0,1761206818,13155.885723039995,28555.315711739997,53299.36317144 2025-10-23,08:07:00.000,296,11086960,5245,0,1761206819,13155.87898673,29939.546320709997,53299.30028736 2025-10-23,08:07:01.000,296,11086959,5645,0,1761206820,13155.926140899996,30862.41842031,53299.279325999996 2025-10-23,08:07:02.000,296,11086990,5445,0,1761206821,13155.87225041999,30862.376125530005,53299.27233888 2025-10-23,08:07:03.000,296,11087003,5845,0,1761206822,13155.93287720999,32708.049833430006,53299.335222960006 2025-10-23,08:07:04.000,296,11086976,5125,0,1761206823,13155.91266827999,25786.798100760003,53299.27233888 2025-10-23,08:07:05.000,296,11087015,5565,0,1761206824,13155.93287720999,28555.308662609998,53299.23740328001 2025-10-23,08:07:06.000,296,11087023,5405,0,1761206825,13155.93961352,29478.075025259997,53299.27233888 2025-10-23,08:07:07.000,296,11086952,5365,0,1761206826,13155.926140899996,29016.638975459995,53299.265351760005 2025-10-23,08:07:08.000,296,11086969,5684,0,1761206827,13155.97329506999,29016.60372981,53299.27233888 2025-10-23,08:07:09.000,296,11086972,5125,0,1761206828,13155.966558759996,28093.80917064,53299.23740328001 2025-10-23,08:07:10.000,296,11086987,5765,0,1761206829,13155.91940459,25786.748756850007,53299.25137752 2025-10-23,08:07:11.000,296,11086954,5005,0,1761206830,13155.926140899996,26709.564463410003,53299.30028736 2025-10-23,08:07:12.000,296,11086976,5245,0,1761206831,13155.93961352,25325.319756180004,53299.32124872 2025-10-23,08:07:13.000,296,11086944,5285,0,1761206832,13155.905931969995,29478.096172649995,53299.25836464001 2025-10-23,08:07:14.000,296,11086945,5525,0,1761206833,13155.91266827999,31323.762831419997,53299.25836464001 2025-10-23,08:07:15.000,296,11086952,5044,0,1761206834,13155.87225041999,29478.082074389997,53299.25836464001 2025-10-23,08:07:16.000,296,11086971,5845,0,1761206835,13155.87898673,25325.326805310004,53299.25836464001 2025-10-23,08:07:17.000,296,11086925,5605,0,1761206836,13155.885723039995,24863.926001159998,53299.30028736 2025-10-23,08:07:18.000,296,11086989,5605,0,1761206837,13155.83856887,28093.851465419997,53299.32823584001 2025-10-23,08:07:19.000,296,11087022,5205,0,1761206838,13155.885723039995,29478.110270909994,53299.30028736 2025-10-23,08:07:20.000,296,11086996,5325,0,1761206839,13155.865514109995,29939.539271579997,53299.30028736 2025-10-23,08:07:21.000,296,11086938,5325,0,1761206840,13155.845305179995,33169.49293235999,53299.27233888 2025-10-23,08:07:22.000,296,11087000,5165,0,1761206841,13155.825096249995,29939.51812419,53299.25836464001 2025-10-23,08:07:23.000,296,11087004,5125,0,1761206842,13155.85204148999,33630.90783477,53299.2443904 2025-10-23,08:07:24.000,296,11086997,5645,0,1761206843,13155.83856887,33630.928982159996,53299.314261600004 2025-10-23,08:07:25.000,296,11086993,5684,0,1761206844,13155.83183255999,27171.085102769997,53299.22342904 2025-10-23,08:07:26.000,296,11086946,5285,0,1761206845,13155.845305179995,30400.947124860002,53299.30727448001 2025-10-23,08:07:27.000,296,11086965,5884,0,1761206846,13155.825096249995,28093.858514549996,53299.314261600004 2025-10-23,08:07:28.000,296,11086922,5165,0,1761206847,13155.865514109995,32708.12032473,53299.2443904 2025-10-23,08:07:29.000,296,11087001,5565,0,1761206848,13155.81162362999,26709.557414280003,53299.30028736 2025-10-23,08:07:30.000,296,11086982,5405,0,1761206849,13155.83183255999,32246.606734500005,53299.30727448001 2025-10-23,08:07:31.000,296,11086975,5884,0,1761206850,13155.825096249995,29478.089123519996,53299.265351760005 2025-10-23,08:07:32.000,296,11086956,5005,0,1761206851,13155.804887319995,28093.83736716,53299.23041616 2025-10-23,08:07:33.000,296,11087015,5845,0,1761206852,13155.83856887,28093.81621977,53299.27233888 2025-10-23,08:07:34.000,296,11086978,5085,0,1761206853,13155.83183255999,33169.366048020005,53299.279325999996 2025-10-23,08:07:35.000,296,11086924,5285,0,1761206854,13155.845305179995,25325.242215749997,53299.2443904 2025-10-23,08:07:36.000,296,11086959,5365,0,1761206855,13155.845305179995,31785.163635570003,53299.265351760005 2025-10-23,08:07:37.000,296,11086968,5285,0,1761206856,13155.845305179995,29478.089123519996,53299.27233888 2025-10-23,08:07:38.000,296,11086825,5805,0,1761206857,13155.865514109995,29016.638975459995,53299.23740328001 2025-10-23,08:07:39.000,296,11086849,5765,0,1761206858,13155.865514109995,31323.776929679996,53299.265351760005 2025-10-23,08:07:40.000,296,11086860,5085,0,1761206859,13155.83183255999,29939.482878540002,53299.265351760005 2025-10-23,08:07:41.000,296,11087011,5725,0,1761206860,13155.87898673,28093.795072380002,53299.19548056 2025-10-23,08:07:42.000,296,11086968,5285,0,1761206861,13155.885723039995,31323.812175330007,53299.28631312001 2025-10-23,08:07:43.000,296,11087012,5165,0,1761206862,13155.87225041999,32246.585587110007,53299.279325999996 2025-10-23,08:07:44.000,296,11086989,5805,0,1761206863,13155.87225041999,28093.858514549996,53299.27233888 2025-10-23,08:07:45.000,296,11086939,5605,0,1761206864,13155.865514109995,28555.259318700002,53299.27233888 2025-10-23,08:07:46.000,296,11086984,5125,0,1761206865,13155.89919566,26709.642003839996,53299.28631312001 2025-10-23,08:07:47.000,296,11086961,5565,0,1761206866,13155.885723039995,27170.979365820007,53299.25836464001 2025-10-23,08:07:48.000,296,11086933,5884,0,1761206867,13155.87898673,31323.776929679996,53299.20246768 2025-10-23,08:07:49.000,296,11086969,5645,0,1761206868,13155.85204148999,29939.539271579997,53299.23740328001 2025-10-23,08:07:50.000,296,11086947,5845,0,1761206869,13155.89919566,27171.021660600003,53299.279325999996 2025-10-23,08:07:51.000,296,11086982,5165,0,1761206870,13155.87225041999,31323.812175330007,53299.30028736 2025-10-23,08:07:52.000,296,11086988,5245,0,1761206871,13155.87225041999,32246.66312754,53299.314261600004 2025-10-23,08:07:53.000,296,11087003,5805,0,1761206872,13155.87225041999,26709.642003839996,53299.36317144 2025-10-23,08:07:54.000,296,11086980,5485,0,1761206873,13155.865514109995,31323.74873316,53299.28631312001 2025-10-23,08:07:55.000,296,11087012,5285,0,1761206874,13155.87898673,23018.20294935,53299.34221008 2025-10-23,08:07:56.000,296,11086987,5684,0,1761206875,13155.85204148999,33169.49293235999,53299.265351760005 2025-10-23,08:07:57.000,296,11086985,5645,0,1761206876,13155.81162362999,28093.865563679996,53299.265351760005 2025-10-23,08:07:58.000,296,11087005,5405,0,1761206877,13155.87898673,31323.805126199994,53299.27233888 2025-10-23,08:07:59.000,296,11086995,5684,0,1761206878,13155.89245934999,28555.29456435,53299.2443904 2025-10-23,08:08:00.000,296,11086929,5485,0,1761206879,13155.8587778,30400.96827225,53299.265351760005 2025-10-23,08:08:01.000,296,11086950,5245,0,1761206880,13155.83183255999,29016.74471241,53299.23041616 2025-10-23,08:08:02.000,296,11086968,5165,0,1761206881,13155.83856887,31323.88266663,53299.23041616 2025-10-23,08:08:03.000,296,11086965,5765,0,1761206882,13155.865514109995,29478.173713080003,53299.25137752 2025-10-23,08:08:04.000,296,11086970,5245,0,1761206883,13155.845305179995,35476.666132230006,53299.216441920005 2025-10-23,08:08:05.000,296,11087014,5005,0,1761206884,13155.865514109995,28555.29456435,53299.28631312001 2025-10-23,08:08:06.000,296,11086944,5165,0,1761206885,13155.865514109995,30400.98237051,53299.22342904 2025-10-23,08:08:07.000,296,11086977,5805,0,1761206886,13155.83856887,26248.241199690005,53299.20246768 2025-10-23,08:08:08.000,296,11086967,5925,0,1761206887,13155.845305179995,29939.645008530002,53299.18849344001 2025-10-23,08:08:09.000,296,11087020,5125,0,1761206888,13155.8587778,27632.51410344,53299.27233888 2025-10-23,08:08:10.000,296,11087031,5805,0,1761206889,13155.83856887,28555.379153910006,53299.25836464001 2025-10-23,08:08:11.000,296,11086960,5405,0,1761206890,13155.83856887,30862.510059000007,53299.216441920005 2025-10-23,08:08:12.000,296,11086827,5605,0,1761206891,13155.87225041999,29939.65910679,53299.23041616 2025-10-23,08:08:13.000,296,11086853,5725,0,1761206892,13155.885723039995,29478.272400899994,53299.23041616 2025-10-23,08:08:14.000,296,11086823,5565,0,1761206893,13155.89245934999,29478.265351769995,53299.265351760005 2025-10-23,08:08:15.000,296,11086866,5125,0,1761206894,13155.865514109995,27171.120348419994,53299.265351760005 2025-10-23,08:08:16.000,296,11086983,5805,0,1761206895,13155.845305179995,29016.92094066,53299.279325999996 2025-10-23,08:08:17.000,296,11086975,5605,0,1761206896,13155.8587778,22556.936078669998,53299.23041616 2025-10-23,08:08:18.000,296,11086987,5805,0,1761206897,13155.905931969995,33631.04176824,53299.23041616 2025-10-23,08:08:19.000,296,11087006,5085,0,1761206898,13155.865514109995,31785.396256859996,53299.25137752 2025-10-23,08:08:20.000,296,11086960,5325,0,1761206899,13155.8587778,27632.563447349996,53299.20945480001 2025-10-23,08:08:21.000,296,11086974,5245,0,1761206900,13155.8587778,29939.66615592,53299.22342904 2025-10-23,08:08:22.000,296,11087013,5684,0,1761206901,13155.87898673,28555.477841729997,53299.279325999996 2025-10-23,08:08:23.000,296,11086968,5365,0,1761206902,13155.87898673,32708.28245472,53299.25836464001 2025-10-23,08:08:24.000,296,11087006,4925,0,1761206903,13155.845305179995,24402.694376130006,53299.23740328001 2025-10-23,08:08:25.000,296,11086968,5165,0,1761206904,13155.8587778,26248.361034899994,53299.167532080006 2025-10-23,08:08:26.000,296,11086991,5765,0,1761206905,13155.8587778,31785.473797290004,53299.1745192 2025-10-23,08:08:27.000,296,11086995,5405,0,1761206906,13155.87225041999,33169.697357130004,53299.146570720004 2025-10-23,08:08:28.000,296,11086986,5245,0,1761206907,13155.81835994,27171.275429279995,53299.1745192 2025-10-23,08:08:29.000,296,11086996,5605,0,1761206908,13155.83856887,26248.375133160007,53299.18849344001 2025-10-23,08:08:30.000,296,11086974,5085,0,1761206909,13155.81835994,31324.05184575,53299.19548056 2025-10-23,08:08:31.000,296,11086961,5565,0,1761206910,13155.83856887,31785.466748160004,53299.167532080006 2025-10-23,08:08:32.000,296,11086937,5925,0,1761206911,13155.825096249995,28094.034742799995,53299.11163512001 2025-10-23,08:08:34.000,296,11086983,5925,0,1761206913,13155.81835994,33631.12635780001,53299.20945480001 2025-10-23,08:08:35.000,296,11086992,5405,0,1761206914,13155.81162362999,27632.66213517,53299.19548056 2025-10-23,08:08:36.000,296,11086970,5405,0,1761206915,13155.79141469999,27171.20493798,53299.1745192 2025-10-23,08:08:37.000,296,11086935,5645,0,1761206916,13155.81835994,24864.07403289,53299.146570720004 2025-10-23,08:08:38.000,296,11086997,5645,0,1761206917,13155.845305179995,31785.424453379994,53299.22342904 2025-10-23,08:08:39.000,296,11087002,5405,0,1761206918,13155.85204148999,28094.041791929994,53299.22342904 2025-10-23,08:08:40.000,296,11086969,5645,0,1761206919,13155.83183255999,33631.098161279995,53299.279325999996 2025-10-23,08:08:41.000,296,11086989,5725,0,1761206920,13155.87225041999,27171.183790590003,53299.29330024 2025-10-23,08:08:42.000,296,11086994,5165,0,1761206921,13155.87225041999,32246.846404919997,53299.265351760005 2025-10-23,08:08:43.000,296,11086917,5605,0,1761206922,13155.83183255999,29478.258302639995,53299.27233888 2025-10-23,08:08:44.000,296,11086997,5884,0,1761206923,13155.87898673,28555.44964521,53299.25836464001 2025-10-23,08:08:45.000,296,11086978,5165,0,1761206924,13155.8587778,31785.417404249994,53299.27233888 2025-10-23,08:08:46.000,296,11086929,5684,0,1761206925,13155.85204148999,33169.75375017,53299.25836464001 2025-10-23,08:08:47.000,296,11087005,5645,0,1761206926,13155.87225041999,30401.151549629998,53299.18849344001 2025-10-23,08:08:48.000,296,11087001,5485,0,1761206927,13155.825096249995,33169.65506234999,53299.15355784 2025-10-23,08:08:49.000,296,11086954,5285,0,1761206928,13155.825096249995,30401.081058330004,53299.2443904 2025-10-23,08:08:50.000,296,11086999,5485,0,1761206929,13155.77794208,27632.598693000007,53299.25836464001 2025-10-23,08:08:51.000,296,11087027,5605,0,1761206930,13155.81162362999,31324.023649230003,53299.216441920005 2025-10-23,08:08:52.000,296,11086993,5684,0,1761206931,13155.83183255999,27171.2331345,53299.216441920005 2025-10-23,08:08:53.000,296,11086998,5085,0,1761206932,13155.83183255999,28555.45669434,53299.279325999996 2025-10-23,08:08:54.000,296,11086958,5445,0,1761206933,13155.81162362999,30401.13745137,53299.30727448001 2025-10-23,08:08:55.000,296,11086971,5565,0,1761206934,13155.845305179995,28094.055890190008,53299.30727448001 2025-10-23,08:08:56.000,296,11086934,5285,0,1761206935,13155.81835994,29478.314695680005,53299.27233888 2025-10-23,08:08:57.000,296,11086973,5605,0,1761206936,13155.83856887,29016.89274414,53299.30727448001 2025-10-23,08:08:58.000,296,11087011,5445,0,1761206937,13155.83183255999,29016.88569501,53299.25137752 2025-10-23,08:08:59.000,296,11086972,5005,0,1761206938,13155.87225041999,28555.470792599997,53299.22342904 2025-10-23,08:09:00.000,296,11086995,5405,0,1761206939,13155.8587778,29016.857498490004,53299.37714568001 2025-10-23,08:09:01.000,296,11086976,5285,0,1761206940,13155.85204148999,24402.659130479995,53299.32823584001 2025-10-23,08:09:02.000,296,11086959,5565,0,1761206941,13155.81835994,26709.790035569997,53299.30727448001 2025-10-23,08:09:03.000,296,11086958,5245,0,1761206942,13155.83856887,30401.13040224,53299.335222960006 2025-10-23,08:09:04.000,296,11086960,5085,0,1761206943,13155.804887319995,31324.087091399997,53299.314261600004 2025-10-23,08:09:05.000,296,11086960,5245,0,1761206944,13155.75773315,30401.151549629998,53299.30028736 2025-10-23,08:09:06.000,296,11086973,5565,0,1761206945,13155.81162362999,30862.636943339996,53299.335222960006 2025-10-23,08:09:07.000,296,11086988,5285,0,1761206946,13155.77794208,30401.165647889997,53299.25836464001 2025-10-23,08:09:08.000,296,11086954,5085,0,1761206947,13155.77794208,30401.172697019996,53299.25137752 2025-10-23,08:09:09.000,296,11086984,5165,0,1761206948,13155.784678389995,29478.36403959,53299.279325999996 2025-10-23,08:09:10.000,296,11086968,5085,0,1761206949,13155.79141469999,32708.29655298,53299.2443904 2025-10-23,08:09:11.000,296,11086974,5125,0,1761206950,13155.764469459995,33631.16865258,53299.265351760005 2025-10-23,08:09:12.000,296,11086998,5205,0,1761206951,13155.784678389995,28555.513087379994,53299.29330024 2025-10-23,08:09:13.000,296,11087008,5365,0,1761206952,13155.77794208,32708.331798629995,53299.25836464001 2025-10-23,08:09:14.000,296,11086999,5884,0,1761206953,13155.75099683999,31324.04479662,53299.314261600004 2025-10-23,08:09:15.000,296,11086914,5165,0,1761206954,13155.77120576999,30862.665139859993,53299.279325999996 2025-10-23,08:09:16.000,296,11086998,5285,0,1761206955,13155.75099683999,26248.417427940003,53299.28631312001 2025-10-23,08:09:17.000,296,11086989,5645,0,1761206956,13155.75773315,32246.867552309996,53299.2443904 2025-10-23,08:09:18.000,296,11086966,5165,0,1761206957,13155.744260529995,27632.6691843,53299.265351760005 2025-10-23,08:09:19.000,296,11086965,5605,0,1761206958,13155.724051599995,29478.434530889994,53299.23740328001 2025-10-23,08:09:20.000,296,11087003,5845,0,1761206959,13155.764469459995,30401.2854831,53299.30727448001 2025-10-23,08:09:21.000,296,11086979,5684,0,1761206960,13155.764469459995,28094.105234100003,53299.279325999996 2025-10-23,08:09:22.000,296,11087010,5205,0,1761206961,13155.784678389995,30862.658090729994,53299.28631312001 2025-10-23,08:09:23.000,296,11086974,5125,0,1761206962,13155.75773315,24402.708474390005,53299.265351760005 2025-10-23,08:09:24.000,296,11086949,5725,0,1761206963,13155.75099683999,27171.282478409994,53299.29330024 2025-10-23,08:09:25.000,296,11086976,5325,0,1761206964,13155.75099683999,29478.399285239997,53299.25137752 2025-10-23,08:09:26.000,296,11087024,5044,0,1761206965,13155.75099683999,29939.849433299998,53299.23041616 2025-10-23,08:09:27.000,296,11086961,5525,0,1761206966,13155.75099683999,34092.710439329996,53299.29330024 2025-10-23,08:09:28.000,296,11086962,5245,0,1761206967,13155.764469459995,29017.06192326,53299.23740328001 2025-10-23,08:09:29.000,296,11087023,5925,0,1761206968,13155.784678389995,33169.87358538,53299.265351760005 2025-10-23,08:09:30.000,296,11086988,5125,0,1761206969,13155.804887319995,28555.569480420003,53299.279325999996 2025-10-23,08:09:31.000,296,11087058,5285,0,1761206970,13155.79815101,27171.317724060005,53299.27233888 2025-10-23,08:09:32.000,296,11086983,5725,0,1761206971,13155.81835994,25787.065967700008,53299.167532080006 2025-10-23,08:09:33.000,296,11086990,5325,0,1761206972,13155.79815101,26248.424477070002,53299.20945480001 2025-10-23,08:09:34.000,296,11086944,5245,0,1761206973,13155.85204148999,25325.566475729996,53299.28631312001 2025-10-23,08:09:35.000,296,11086963,5725,0,1761206974,13155.83856887,34092.618800640004,53299.23740328001 2025-10-23,08:09:36.000,296,11087046,5125,0,1761206975,13155.825096249995,28555.562431290004,53299.23041616 2025-10-23,08:09:37.000,296,11086952,5285,0,1761206976,13155.845305179995,29017.005530220005,53299.25836464001 2025-10-23,08:09:38.000,296,11086944,5285,0,1761206977,13155.83856887,26248.473820979998,53299.23041616 2025-10-23,08:09:39.000,296,11086939,5565,0,1761206978,13155.825096249995,26248.509066629995,53299.23740328001 2025-10-23,08:09:40.000,296,11086968,5044,0,1761206979,13155.825096249995,28094.218020180007,53299.23041616 2025-10-23,08:09:41.000,296,11086826,5125,0,1761206980,13155.784678389995,28555.625873459998,53299.20945480001 2025-10-23,08:09:42.000,296,11086973,5605,0,1761206981,13155.804887319995,30401.30663049,53299.279325999996 2025-10-23,08:09:43.000,296,11086948,5044,0,1761206982,13155.784678389995,35476.983343080006,53299.23041616 2025-10-23,08:09:44.000,296,11086946,5325,0,1761206983,13155.81162362999,29017.019628480004,53299.25137752 2025-10-23,08:09:45.000,296,11086953,5645,0,1761206984,13155.81835994,31324.171680960004,53299.32124872 2025-10-23,08:09:46.000,296,11087017,5405,0,1761206985,13155.804887319995,31785.572485109995,53299.335222960006 2025-10-23,08:09:47.000,296,11086996,5245,0,1761206986,13155.804887319995,26709.973312949995,53299.22342904 2025-10-23,08:09:48.000,296,11086902,5044,0,1761206987,13155.77120576999,30862.834318980007,53299.1745192 2025-10-23,08:09:49.000,296,11086931,5605,0,1761206988,13155.784678389995,25787.15760639,53299.216441920005 2025-10-23,08:09:50.000,296,11086981,5605,0,1761206989,13155.81835994,29478.547316969998,53299.25836464001 2025-10-23,08:09:51.000,296,11086984,4965,0,1761206990,13155.73752422,32247.036731429995,53299.29330024 2025-10-23,08:09:52.000,296,11086997,5285,0,1761206991,13155.77794208,27632.866559939997,53299.20246768 2025-10-23,08:09:53.000,296,11087003,5565,0,1761206992,13155.73078790999,29478.52616958,53299.18849344001 2025-10-23,08:09:54.000,296,11086992,5325,0,1761206993,13155.784678389995,31324.312663560006,53299.20945480001 2025-10-23,08:09:55.000,296,11087052,5245,0,1761206994,13155.77120576999,29478.596660879994,53299.18150632 2025-10-23,08:09:56.000,296,11087016,5325,0,1761206995,13155.77120576999,29478.51207132,53299.20246768 2025-10-23,08:09:57.000,296,11086957,5965,0,1761206996,13155.77120576999,33631.323733440004,53299.16054496001 2025-10-23,08:09:58.000,296,11087025,5485,0,1761206997,13155.77794208,32708.486879489996,53299.097660880005 2025-10-23,08:09:59.000,296,11086947,5765,0,1761206998,13155.79141469999,27171.430510139995,53299.13958360001 2025-10-23,08:10:00.000,296,11086987,5645,0,1761206999,13155.77120576999,31785.650025540002,53299.15355784 2025-10-23,08:10:01.000,296,11087020,5165,0,1761207000,13155.784678389995,28555.689315630007,53299.216441920005 2025-10-23,08:10:02.000,296,11086974,5285,0,1761207001,13155.79141469999,22557.140503439994,53299.08368664 2025-10-23,08:10:03.000,296,11087033,5684,0,1761207002,13155.79141469999,27171.3741171,53299.20945480001 2025-10-23,08:10:04.000,296,11086993,5965,0,1761207003,13155.764469459995,27632.82426516,53299.19548056 2025-10-23,08:10:05.000,296,11086982,5245,0,1761207004,13155.764469459995,29478.490923930003,53299.216441920005 2025-10-23,08:10:06.000,296,11086982,5125,0,1761207005,13155.764469459995,31324.122337049994,53299.22342904 2025-10-23,08:10:07.000,296,11086996,5165,0,1761207006,13155.73752422,32708.43048645,53299.146570720004 2025-10-23,08:10:08.000,296,11086922,5165,0,1761207007,13155.75099683999,27632.796068640004,53299.1745192 2025-10-23,08:10:09.000,296,11086964,5165,0,1761207008,13155.75099683999,30862.75677855,53299.19548056 2025-10-23,08:10:10.000,296,11086943,5805,0,1761207009,13155.73078790999,31324.150533570006,53299.167532080006 2025-10-23,08:10:11.000,296,11086996,5445,0,1761207010,13155.75099683999,27171.289527539993,53299.1745192 2025-10-23,08:10:12.000,296,11086969,5845,0,1761207011,13155.75099683999,30401.257286580003,53299.13958360001 2025-10-23,08:10:13.000,296,11086986,5085,0,1761207012,13155.77794208,28555.555382160004,53299.13958360001 2025-10-23,08:10:14.000,296,11086954,5445,0,1761207013,13155.77794208,27632.753773860008,53299.167532080006 2025-10-23,08:10:15.000,296,11086946,5445,0,1761207014,13155.79141469999,26248.45972272,53299.146570720004 2025-10-23,08:10:16.000,296,11087011,5525,0,1761207015,13155.804887319995,34092.65404629,53299.146570720004 2025-10-23,08:10:17.000,296,11086987,5525,0,1761207016,13155.81835994,33631.1968491,53299.20246768 2025-10-23,08:10:18.000,296,11086938,5485,0,1761207017,13155.825096249995,26709.888723390002,53299.18150632 2025-10-23,08:10:19.000,296,11086985,5925,0,1761207018,13155.804887319995,28094.14047975,53299.18849344001 2025-10-23,08:10:20.000,296,11086952,5525,0,1761207019,13155.804887319995,30401.257286580003,53299.15355784 2025-10-23,08:10:21.000,296,11087031,5925,0,1761207020,13155.81162362999,26709.90282165,53299.11163512001 2025-10-23,08:10:22.000,296,11086960,5245,0,1761207021,13155.81835994,28094.239167570006,53299.06272528 2025-10-23,08:10:23.000,296,11086953,5845,0,1761207022,13155.845305179995,28555.639971719997,53299.15355784 2025-10-23,08:10:24.000,296,11086953,5765,0,1761207023,13155.845305179995,31785.579534239994,53299.05573816 2025-10-23,08:10:25.000,296,11086988,5285,0,1761207024,13155.83183255999,30401.29958136,53299.16054496001 2025-10-23,08:10:26.000,296,11087016,5285,0,1761207025,13155.81835994,31785.572485109995,53299.06272528 2025-10-23,08:10:27.000,296,11086817,5565,0,1761207026,13155.804887319995,29939.84238417,53299.06971240001 2025-10-23,08:10:28.000,296,11086790,5325,0,1761207027,13155.825096249995,35938.299557670005,53299.07669952 2025-10-23,08:10:29.000,296,11086969,5765,0,1761207028,13155.85204148999,26248.509066629995,53299.11163512001 2025-10-23,08:10:30.000,296,11086995,5485,0,1761207029,13155.81162362999,32247.001485779998,53299.146570720004 2025-10-23,08:10:31.000,296,11086961,5884,0,1761207030,13155.845305179995,29939.83533504,53299.11862224001 2025-10-23,08:10:32.000,296,11086948,5085,0,1761207031,13155.79815101,31785.565435979996,53299.16054496001 2025-10-23,08:10:33.000,296,11086976,5405,0,1761207032,13155.825096249995,31324.171680960004,53299.06272528 2025-10-23,08:10:34.000,296,11087020,5605,0,1761207033,13155.83183255999,28094.161627139998,53299.16054496001 2025-10-23,08:10:35.000,296,11086995,5525,0,1761207034,13155.81835994,36399.8131479,53299.19548056 2025-10-23,08:10:36.000,296,11086943,5645,0,1761207035,13155.8587778,29017.06897239,53299.097660880005 2025-10-23,08:10:37.000,296,11086951,5684,0,1761207036,13155.85204148999,30862.707434640004,53299.09067376001 2025-10-23,08:10:38.000,296,11086947,5845,0,1761207037,13155.81835994,25325.67221268,53299.18150632 2025-10-23,08:10:39.000,296,11086951,5845,0,1761207038,13155.83183255999,27632.83131429,53299.16054496001 2025-10-23,08:10:40.000,296,11086990,5325,0,1761207039,13155.81835994,36399.80609877,53299.104648 2025-10-23,08:10:41.000,296,11086991,5605,0,1761207040,13155.83856887,25787.087115090006,53299.08368664 2025-10-23,08:10:42.000,296,11087030,5005,0,1761207041,13155.81162362999,35938.405294619995,53299.08368664 2025-10-23,08:10:43.000,296,11087007,5725,0,1761207042,13155.77794208,30401.30663049,53299.146570720004 2025-10-23,08:10:44.000,296,11086940,5245,0,1761207043,13155.784678389995,27632.803117770003,53299.146570720004 2025-10-23,08:10:45.000,296,11087002,5365,0,1761207044,13155.79815101,26709.959214689996,53299.15355784 2025-10-23,08:10:46.000,296,11086996,5245,0,1761207045,13155.764469459995,27171.338871450003,53299.104648 2025-10-23,08:10:47.000,296,11087002,5285,0,1761207046,13155.81162362999,24402.835358729993,53299.11163512001 2025-10-23,08:10:48.000,296,11086931,5645,0,1761207047,13155.83183255999,34092.75273411001,53299.167532080006 2025-10-23,08:10:49.000,296,11086968,5085,0,1761207048,13155.804887319995,30401.363023529993,53299.18150632 2025-10-23,08:10:50.000,296,11087011,5645,0,1761207049,13155.81162362999,29939.877629819995,53299.11163512001 2025-10-23,08:10:51.000,296,11086989,5565,0,1761207050,13155.81162362999,29017.104218039996,53299.15355784 2025-10-23,08:10:52.000,296,11086999,5725,0,1761207051,13155.784678389995,28094.218020180007,53299.104648 2025-10-23,08:10:53.000,296,11087000,5044,0,1761207052,13155.81162362999,32708.486879489996,53299.06272528 2025-10-23,08:10:54.000,296,11087001,5884,0,1761207053,13155.81835994,29939.877629819995,53299.13958360001 2025-10-23,08:10:55.000,296,11086995,5725,0,1761207054,13155.825096249995,24864.285506789995,53299.13958360001 2025-10-23,08:10:56.000,296,11087011,5485,0,1761207055,13155.81162362999,33631.246193009996,53299.11163512001 2025-10-23,08:10:57.000,296,11086943,5765,0,1761207056,13155.825096249995,27632.711479079997,53299.06971240001 2025-10-23,08:10:58.000,296,11087016,4965,0,1761207057,13155.83183255999,32246.98033839,53299.08368664 2025-10-23,08:10:59.000,296,11086963,5765,0,1761207058,13155.79815101,27171.303625800007,53299.09067376001 2025-10-23,08:11:00.000,296,11086987,5725,0,1761207059,13155.79815101,27632.746724729994,53299.11163512001 2025-10-23,08:11:01.000,296,11087010,5365,0,1761207060,13155.79141469999,26709.90282165,53299.02080256001 2025-10-23,08:11:02.000,296,11086985,5565,0,1761207061,13155.81835994,32246.945092740003,53299.06971240001 2025-10-23,08:11:03.000,296,11086811,5684,0,1761207062,13155.79815101,32247.001485779998,53299.07669952 2025-10-23,08:11:04.000,296,11086821,5925,0,1761207063,13155.81162362999,28555.548333030005,53299.167532080006 2025-10-23,08:11:05.000,296,11086959,5565,0,1761207064,13155.79141469999,32247.015584039997,53299.09067376001 2025-10-23,08:11:06.000,296,11086957,5645,0,1761207065,13155.784678389995,26709.90282165,53299.08368664 2025-10-23,08:11:07.000,296,11087024,5044,0,1761207066,13155.75773315,30862.721532900003,53299.08368664 2025-10-23,08:11:08.000,296,11087033,5765,0,1761207067,13155.77794208,26709.881674260003,53299.104648 2025-10-23,08:11:09.000,296,11087004,5205,0,1761207068,13155.77120576999,32708.395240800004,53299.11862224001 2025-10-23,08:11:10.000,296,11086961,5684,0,1761207069,13155.75099683999,25325.615819640007,53299.08368664 2025-10-23,08:11:11.000,296,11086970,5325,0,1761207070,13155.784678389995,25787.044820309995,53299.07669952 2025-10-23,08:11:12.000,296,11086996,5245,0,1761207071,13155.784678389995,29478.455678280006,53299.16054496001 2025-10-23,08:11:13.000,296,11086987,5925,0,1761207072,13155.764469459995,29478.497973060003,53299.097660880005 2025-10-23,08:11:14.000,296,11086998,5365,0,1761207073,13155.75099683999,26248.537263150007,53299.05573816 2025-10-23,08:11:15.000,296,11086968,5245,0,1761207074,13155.73078790999,30401.377121790007,53299.08368664 2025-10-23,08:11:16.000,296,11086974,5325,0,1761207075,13155.744260529995,33631.295536920006,53299.06971240001 2025-10-23,08:11:17.000,296,11086970,5205,0,1761207076,13155.744260529995,30862.834318980007,53299.05573816 2025-10-23,08:11:18.000,296,11086958,5165,0,1761207077,13155.71057897999,30401.341876139995,53299.06971240001 2025-10-23,08:11:19.000,296,11086995,5605,0,1761207078,13155.764469459995,24402.884702640004,53299.048751040005 2025-10-23,08:11:20.000,296,11087045,5565,0,1761207079,13155.73078790999,24402.877653510004,53299.05573816 2025-10-23,08:11:21.000,296,11087004,5365,0,1761207080,13155.71731529,26709.952165559997,53299.04176392001 2025-10-23,08:11:22.000,296,11086959,5684,0,1761207081,13155.73752422,32708.536223400006,53299.06971240001 2025-10-23,08:11:23.000,296,11086983,5884,0,1761207082,13155.724051599995,30401.412367440003,53299.06971240001 2025-10-23,08:11:24.000,296,11086907,5684,0,1761207083,13155.703842669995,29017.139463690008,53299.08368664 2025-10-23,08:11:25.000,296,11086908,5205,0,1761207084,13155.69710636,30401.43351483,53299.097660880005 2025-10-23,08:11:26.000,296,11086963,5805,0,1761207085,13155.73078790999,27171.437559269994,53299.06272528 2025-10-23,08:11:27.000,296,11086987,5765,0,1761207086,13155.744260529995,33170.014567980004,53299.0347768 2025-10-23,08:11:28.000,296,11086984,5365,0,1761207087,13155.703842669995,26248.657098359996,53299.0347768 2025-10-23,08:11:29.000,296,11086993,5645,0,1761207088,13155.75099683999,30862.890712020002,53299.0347768 2025-10-23,08:11:30.000,296,11086999,5765,0,1761207089,13155.73078790999,25787.213999429994,53299.00682832 2025-10-23,08:11:31.000,296,11086907,5645,0,1761207090,13155.75773315,28555.76685606,53299.048751040005 2025-10-23,08:11:32.000,296,11087008,4925,0,1761207091,13155.744260529995,29017.181758470004,53299.06272528 2025-10-23,08:11:33.000,296,11087011,5765,0,1761207092,13155.75099683999,29017.202905860002,53299.06971240001 2025-10-23,08:11:34.000,296,11086978,5445,0,1761207093,13155.75773315,32247.184763159996,53299.02080256001 2025-10-23,08:11:35.000,296,11086982,5325,0,1761207094,13155.75773315,30862.890712020002,53299.0347768 2025-10-23,08:11:36.000,296,11086964,5044,0,1761207095,13155.75773315,28555.823249099994,53299.02778968 2025-10-23,08:11:37.000,296,11086961,5684,0,1761207096,13155.784678389995,29940.032710679996,53299.02080256001 2025-10-23,08:11:38.000,296,11087003,5565,0,1761207097,13155.825096249995,29478.68125044,53299.04176392001 2025-10-23,08:11:39.000,296,11086947,5765,0,1761207098,13155.784678389995,31785.776909880005,53299.02778968 2025-10-23,08:11:40.000,296,11086916,5285,0,1761207099,13155.804887319995,28555.75980693,53298.98586696 2025-10-23,08:11:41.000,296,11086959,5684,0,1761207100,13155.79815101,28094.401297560005,53299.04176392001 2025-10-23,08:11:42.000,296,11086960,5285,0,1761207101,13155.81835994,28555.858494750006,53298.99285408001 2025-10-23,08:11:43.000,296,11086975,5925,0,1761207102,13155.804887319995,31324.38315486,53298.98586696 2025-10-23,08:11:44.000,296,11086981,6045,0,1761207103,13155.83183255999,29940.117300240003,53298.94394424001 2025-10-23,08:11:45.000,296,11086967,5645,0,1761207104,13155.81835994,32247.227057940006,53299.048751040005 2025-10-23,08:11:46.000,296,11086949,5845,0,1761207105,13155.81835994,24864.419440259997,53298.97189272001 2025-10-23,08:11:47.000,296,11087022,5205,0,1761207106,13155.83856887,33170.106206669996,53299.00682832 2025-10-23,08:11:48.000,296,11086946,5205,0,1761207107,13155.81835994,27171.53624709,53299.00682832 2025-10-23,08:11:49.000,296,11087027,5684,0,1761207108,13155.81162362999,27633.042788189996,53299.00682832 2025-10-23,08:11:50.000,296,11086990,5044,0,1761207109,13155.845305179995,27633.063935579994,53298.999841200006 2025-10-23,08:11:51.000,296,11086986,5165,0,1761207110,13155.804887319995,29017.38618324,53298.94394424001 2025-10-23,08:11:52.000,296,11087000,5085,0,1761207111,13155.8587778,27171.641984040005,53298.978879840004 2025-10-23,08:11:53.000,296,11086983,5565,0,1761207112,13155.8587778,31324.510039200002,53298.97189272001 2025-10-23,08:11:55.000,296,11086988,5325,0,1761207114,13155.825096249995,27633.078033840007,53299.06971240001 2025-10-23,08:11:56.000,296,11087008,5165,0,1761207115,13155.83856887,31785.910843349993,53298.99285408001 2025-10-23,08:11:57.000,296,11086960,5125,0,1761207116,13155.81162362999,29478.808134780003,53299.06971240001 2025-10-23,08:11:58.000,296,11086994,5285,0,1761207117,13155.83856887,29017.39323237,53299.09067376001 2025-10-23,08:11:59.000,296,11087001,5605,0,1761207118,13155.87225041999,28555.900789530002,53299.04176392001 2025-10-23,08:12:00.000,296,11086958,5125,0,1761207119,13155.87898673,29017.38618324,53298.999841200006 2025-10-23,08:12:01.000,296,11086993,5684,0,1761207120,13155.87225041999,29017.414379759997,53299.02778968 2025-10-23,08:12:02.000,296,11087038,5085,0,1761207121,13155.83183255999,28094.570476680005,53298.9649056 2025-10-23,08:12:03.000,296,11086977,5684,0,1761207122,13155.87225041999,29478.86452782,53299.02778968 2025-10-23,08:12:04.000,296,11087026,5285,0,1761207123,13155.905931969995,29478.85042956,53298.98586696 2025-10-23,08:12:05.000,296,11087014,5485,0,1761207124,13155.89245934999,33170.26128753,53298.95791848 2025-10-23,08:12:06.000,296,11086931,5805,0,1761207125,13155.91940459,26248.826277479995,53298.95093136001 2025-10-23,08:12:07.000,296,11086955,5805,0,1761207126,13155.89919566,26710.304622059994,53298.9649056 2025-10-23,08:12:08.000,296,11087026,5165,0,1761207127,13155.91940459,30401.687283510008,53299.02778968 2025-10-23,08:12:09.000,296,11086982,5485,0,1761207128,13155.93961352,29017.421428889997,53298.95791848 2025-10-23,08:12:10.000,296,11086967,5765,0,1761207129,13155.946349829996,32247.431482710002,53298.97189272001 2025-10-23,08:12:11.000,296,11086951,5845,0,1761207130,13155.93961352,31324.573481369996,53298.93695712 2025-10-23,08:12:12.000,296,11086992,5085,0,1761207131,13155.98003138,30863.179726350005,53299.01381544 2025-10-23,08:12:13.000,296,11086956,5125,0,1761207132,13155.97329506999,32247.4526301,53298.999841200006 2025-10-23,08:12:14.000,296,11087006,5205,0,1761207133,13155.986767689996,26710.283474669995,53298.9649056 2025-10-23,08:12:15.000,296,11086965,5805,0,1761207134,13156.006976619996,31786.00248204,53298.978879840004 2025-10-23,08:12:16.000,296,11086977,5605,0,1761207135,13156.006976619996,25787.524161149995,53299.06272528 2025-10-23,08:12:17.000,296,11086996,5085,0,1761207136,13156.04065817,27633.261311220005,53298.98586696 2025-10-23,08:12:18.000,296,11086964,5165,0,1761207137,13156.033921859991,31324.651021800004,53298.999841200006 2025-10-23,08:12:19.000,296,11086983,5605,0,1761207138,13156.04065817,29478.885675209996,53299.0347768 2025-10-23,08:12:20.000,296,11086972,5205,0,1761207139,13156.054130789991,30863.172677220005,53299.02778968 2025-10-23,08:12:21.000,296,11086935,5765,0,1761207140,13156.02044924,27633.211967309995,53299.05573816 2025-10-23,08:12:22.000,296,11086999,5645,0,1761207141,13156.047394479996,30401.7789222,53299.02778968 2025-10-23,08:12:23.000,296,11086984,5165,0,1761207142,13156.04065817,32708.867532510005,53299.00682832 2025-10-23,08:12:24.000,296,11087009,5805,0,1761207143,13156.087812339996,28556.09816517,53299.00682832 2025-10-23,08:12:25.000,296,11087030,5285,0,1761207144,13156.094548649991,25326.095160480007,53299.07669952 2025-10-23,08:12:26.000,296,11086936,5405,0,1761207145,13156.074339719991,27633.226065569994,53298.99285408001 2025-10-23,08:12:27.000,296,11087002,5365,0,1761207146,13156.067603409996,30401.743676550002,53299.00682832 2025-10-23,08:12:28.000,296,11086976,5365,0,1761207147,13156.0608671,28556.126361689996,53299.07669952 2025-10-23,08:12:29.000,296,11086967,5765,0,1761207148,13156.114757579991,23480.379157799995,53298.97189272001 2025-10-23,08:12:30.000,296,11086954,4925,0,1761207149,13156.101284960001,28094.711459280006,53299.11163512001 2025-10-23,08:12:31.000,296,11086957,5565,0,1761207150,13156.121493890001,28094.76080319,53299.08368664 2025-10-23,08:12:32.000,296,11086964,5165,0,1761207151,13156.108021269996,28556.112263429997,53299.06272528 2025-10-23,08:12:33.000,296,11086977,5684,0,1761207152,13156.141702820001,26710.417408139998,53299.08368664 2025-10-23,08:12:34.000,296,11086962,5044,0,1761207153,13156.175384369992,28094.725557540005,53299.07669952 2025-10-23,08:12:35.000,296,11086990,5405,0,1761207154,13156.161911750001,25787.587603320004,53299.0347768 2025-10-23,08:12:36.000,296,11086939,5605,0,1761207155,13156.175384369992,25787.61579984,53299.07669952 2025-10-23,08:12:37.000,296,11086935,5485,0,1761207156,13156.175384369992,28094.690311889994,53299.05573816 2025-10-23,08:12:38.000,296,11086930,5125,0,1761207157,13156.229274849997,31786.192808549997,53299.097660880005 2025-10-23,08:12:39.000,296,11087009,5925,0,1761207158,13156.215802229992,30401.821216979995,53299.02778968 2025-10-23,08:12:40.000,296,11086932,5325,0,1761207159,13156.229274849997,33170.395221,53299.048751040005 2025-10-23,08:12:41.000,296,11086913,5405,0,1761207160,13156.269692709997,28094.753754060002,53299.07669952 2025-10-23,08:12:42.000,296,11086947,5684,0,1761207161,13156.249483779997,30401.828266109995,53299.06272528 2025-10-23,08:12:43.000,296,11087025,5605,0,1761207162,13156.269692709997,31324.68626745,53299.104648 2025-10-23,08:12:44.000,296,11086984,5005,0,1761207163,13156.276429019992,33170.38817187,53299.08368664 2025-10-23,08:12:45.000,296,11086976,5525,0,1761207164,13156.269692709997,31786.065924209994,53299.05573816 2025-10-23,08:12:46.000,296,11087002,5125,0,1761207165,13156.296637949992,28556.126361689996,53299.097660880005 2025-10-23,08:12:47.000,296,11086976,5205,0,1761207166,13156.296637949992,30401.828266109995,53299.0347768 2025-10-23,08:12:48.000,296,11086958,5165,0,1761207167,13156.316846879992,28094.732606670004,53299.12560936 2025-10-23,08:12:49.000,296,11086900,4925,0,1761207168,13156.343792120002,24403.300601309995,53299.09067376001 2025-10-23,08:12:50.000,296,11086916,5165,0,1761207169,13156.357264739992,28556.175705600006,53299.11862224001 2025-10-23,08:12:51.000,296,11086979,5684,0,1761207170,13156.343792120002,30863.299561559994,53299.16054496001 2025-10-23,08:12:52.000,296,11086987,5884,0,1761207171,13156.350528429997,30401.863511760006,53299.08368664 2025-10-23,08:12:53.000,296,11086974,5405,0,1761207172,13156.370737359997,28094.77490145,53299.104648 2025-10-23,08:12:54.000,296,11086964,5525,0,1761207173,13156.370737359997,26249.030702250006,53299.08368664 2025-10-23,08:12:56.000,296,11086937,6045,0,1761207175,13156.384209980002,33170.37407361,53299.13259648 2025-10-23,08:12:57.000,296,11086952,5125,0,1761207176,13156.364001050002,33170.38112274,53299.13958360001 2025-10-23,08:12:58.000,296,11087010,5005,0,1761207177,13156.377473669992,27633.247212960006,53299.18849344001 2025-10-23,08:12:59.000,296,11086949,5765,0,1761207178,13156.384209980002,26249.002505729994,53299.18849344001 2025-10-23,08:13:00.000,296,11086990,5245,0,1761207179,13156.364001050002,29017.55536236,53299.13958360001 2025-10-23,08:13:01.000,296,11086999,5565,0,1761207180,13156.370737359997,31324.658070930003,53299.18150632 2025-10-23,08:13:02.000,296,11087002,5165,0,1761207181,13156.424627840002,30401.793020459998,53299.20246768 2025-10-23,08:13:03.000,296,11087001,5925,0,1761207182,13156.384209980002,27171.797064900005,53299.19548056 2025-10-23,08:13:04.000,296,11086968,5245,0,1761207183,13156.424627840002,28556.006526480007,53299.19548056 2025-10-23,08:13:05.000,296,11086976,5245,0,1761207184,13156.390946289997,24403.216011750003,53299.13958360001 2025-10-23,08:13:07.000,296,11086937,5845,0,1761207186,13156.411155219997,26710.318720320007,53299.12560936 2025-10-23,08:13:08.000,296,11086987,5684,0,1761207187,13156.424627840002,29478.86452782,53299.18150632 2025-10-23,08:13:09.000,296,11086966,5085,0,1761207188,13156.404418910002,32247.480826619998,53299.167532080006 2025-10-23,08:13:10.000,296,11087003,5845,0,1761207189,13156.390946289997,30863.158578960007,53299.13958360001 2025-10-23,08:13:11.000,296,11087001,5845,0,1761207190,13156.384209980002,30863.158578960007,53299.23041616 2025-10-23,08:13:12.000,296,11086976,5445,0,1761207191,13156.397682599993,31324.587579629995,53299.216441920005 2025-10-23,08:13:13.000,296,11086979,5605,0,1761207192,13156.384209980002,30401.77187307,53299.146570720004 2025-10-23,08:13:14.000,296,11086990,5125,0,1761207193,13156.390946289997,27171.811163160004,53299.16054496001 2025-10-23,08:13:15.000,296,11086951,5725,0,1761207194,13156.377473669992,28555.992428219994,53299.16054496001 2025-10-23,08:13:16.000,296,11086981,5565,0,1761207195,13156.390946289997,25326.052865699996,53299.19548056 2025-10-23,08:13:17.000,296,11086946,5365,0,1761207196,13156.377473669992,25326.01762005,53299.18150632 2025-10-23,08:13:18.000,296,11086967,5365,0,1761207197,13156.397682599993,25787.45366985,53299.2443904 2025-10-23,08:13:19.000,296,11087007,5765,0,1761207198,13156.364001050002,29478.878626079997,53299.18150632 2025-10-23,08:13:20.000,296,11086965,5565,0,1761207199,13156.384209980002,27171.747720989995,53299.06272528 2025-10-23,08:13:21.000,296,11087032,5245,0,1761207200,13156.364001050002,28094.542280160007,53299.15355784 2025-10-23,08:13:22.000,296,11087022,5165,0,1761207201,13156.397682599993,30863.172677220005,53299.13958360001 2025-10-23,08:13:23.000,296,11086951,5565,0,1761207202,13156.350528429997,31786.065924209994,53299.18150632 2025-10-23,08:13:24.000,296,11086853,5485,0,1761207203,13156.337055809992,33170.324729700005,53299.13259648 2025-10-23,08:13:25.000,296,11087022,5205,0,1761207204,13156.370737359997,28094.584574940003,53299.15355784 2025-10-23,08:13:26.000,296,11086978,5085,0,1761207205,13156.370737359997,30863.158578960007,53299.167532080006 2025-10-23,08:13:27.000,296,11086973,5765,0,1761207206,13156.377473669992,28094.60572233,53299.19548056 2025-10-23,08:13:28.000,296,11087006,5044,0,1761207207,13156.370737359997,30401.729578290004,53299.18150632 2025-10-23,08:13:29.000,296,11086813,5405,0,1761207208,13156.364001050002,27633.240163830007,53299.1745192 2025-10-23,08:13:30.000,296,11086852,5445,0,1761207209,13156.370737359997,26248.93201443,53299.216441920005 2025-10-23,08:13:31.000,296,11086881,5565,0,1761207210,13156.343792120002,28094.61277146,53299.2443904 2025-10-23,08:13:32.000,296,11086961,5925,0,1761207211,13156.370737359997,26249.009554860007,53299.20246768 2025-10-23,08:13:33.000,296,11086940,5125,0,1761207212,13156.404418910002,29017.421428889997,53299.25137752 2025-10-23,08:13:34.000,296,11086913,5684,0,1761207213,13156.384209980002,29478.8363313,53299.20945480001 2025-10-23,08:13:35.000,296,11086965,5645,0,1761207214,13156.370737359997,31324.580530499996,53299.216441920005 2025-10-23,08:13:36.000,296,11086992,5365,0,1761207215,13156.357264739992,27633.17672166,53299.20246768 2025-10-23,08:13:37.000,296,11086928,5285,0,1761207216,13156.384209980002,32708.867532510005,53299.167532080006 2025-10-23,08:13:38.000,296,11086910,4925,0,1761207217,13156.357264739992,32708.818188599995,53299.146570720004 2025-10-23,08:13:39.000,296,11086966,5245,0,1761207218,13156.390946289997,28094.563427550005,53299.2443904 2025-10-23,08:13:40.000,296,11086887,5725,0,1761207219,13156.343792120002,29940.272381100003,53299.167532080006 2025-10-23,08:13:41.000,296,11086813,5684,0,1761207220,13156.417891529993,31785.924941610006,53299.13958360001 2025-10-23,08:13:42.000,296,11086957,5525,0,1761207221,13156.384209980002,29478.779938260006,53299.11862224001 2025-10-23,08:13:43.000,296,11086902,5205,0,1761207222,13156.377473669992,30401.644988729997,53299.19548056 2025-10-23,08:13:44.000,296,11086963,5605,0,1761207223,13156.404418910002,29940.194840669996,53299.22342904 2025-10-23,08:13:45.000,296,11086943,5565,0,1761207224,13156.397682599993,31785.889695959995,53299.18849344001 2025-10-23,08:13:46.000,296,11086926,5245,0,1761207225,13156.417891529993,28094.47883799,53299.16054496001 2025-10-23,08:13:47.000,296,11086919,5805,0,1761207226,13156.451573079998,29478.709446959998,53299.20246768 2025-10-23,08:13:48.000,296,11086862,5285,0,1761207227,13156.444836770002,32708.712451650004,53299.18849344001 2025-10-23,08:13:49.000,296,11086953,5725,0,1761207228,13156.451573079998,25787.354982029996,53299.22342904 2025-10-23,08:13:50.000,296,11086953,5605,0,1761207229,13156.451573079998,28094.507034509996,53299.23740328001 2025-10-23,08:13:51.000,296,11086950,5085,0,1761207230,13156.411155219997,27633.035739059997,53299.18849344001 2025-10-23,08:13:52.000,296,11086921,5445,0,1761207231,13156.424627840002,25787.354982029996,53299.097660880005 2025-10-23,08:13:53.000,296,11086904,5165,0,1761207232,13156.404418910002,26248.819228349996,53299.20246768 2025-10-23,08:13:54.000,296,11086906,5445,0,1761207233,13156.404418910002,29017.350937590003,53299.19548056 2025-10-23,08:13:55.000,296,11086950,5085,0,1761207234,13156.390946289997,30401.659086989996,53299.18150632 2025-10-23,08:13:56.000,296,11086941,5445,0,1761207235,13156.397682599993,29478.801085650004,53299.16054496001 2025-10-23,08:13:58.000,296,11086912,5525,0,1761207237,13156.390946289997,29017.39323237,53299.13259648 2025-10-23,08:13:59.000,296,11086972,5285,0,1761207238,13156.337055809992,28094.528181899994,53299.097660880005 2025-10-23,08:14:00.000,296,11086940,5445,0,1761207239,13156.323583190002,33631.66209168,53299.09067376001 2025-10-23,08:14:01.000,296,11086980,5125,0,1761207240,13156.370737359997,27171.69837708,53299.19548056 2025-10-23,08:14:02.000,296,11086953,5565,0,1761207241,13156.350528429997,32708.811139469995,53299.1745192 2025-10-23,08:14:03.000,296,11086941,5605,0,1761207242,13156.323583190002,28555.90783866,53299.20246768 2025-10-23,08:14:04.000,296,11086985,5525,0,1761207243,13156.323583190002,29017.37208498,53299.13958360001 2025-10-23,08:14:05.000,296,11086919,5485,0,1761207244,13156.316846879992,31324.559383109998,53299.19548056 2025-10-23,08:14:06.000,296,11086928,5165,0,1761207245,13156.323583190002,29940.223037189993,53299.16054496001 2025-10-23,08:14:07.000,296,11086942,5285,0,1761207246,13156.289901639997,29017.414379759997,53299.13958360001 2025-10-23,08:14:08.000,296,11086926,5405,0,1761207247,13156.283165330002,30863.06694027,53299.13958360001 2025-10-23,08:14:09.000,296,11086907,5565,0,1761207248,13156.296637949992,29940.230086320007,53299.13259648 2025-10-23,08:14:10.000,296,11086906,4845,0,1761207249,13156.256220089992,29017.414379759997,53299.13958360001 2025-10-23,08:14:11.000,296,11086969,5884,0,1761207250,13156.249483779997,28094.507034509996,53299.16054496001 2025-10-23,08:14:12.000,296,11086982,5125,0,1761207251,13156.276429019992,31785.910843349993,53299.11862224001 2025-10-23,08:14:13.000,296,11086946,5005,0,1761207252,13156.249483779997,34554.47074911,53299.16054496001 2025-10-23,08:14:14.000,296,11086988,5085,0,1761207253,13156.262956400002,29940.258282840005,53299.18150632 2025-10-23,08:14:15.000,296,11086997,5684,0,1761207254,13156.276429019992,33170.1837471,53299.13958360001 2025-10-23,08:14:16.000,296,11087021,5605,0,1761207255,13156.242747470002,25325.975325270003,53299.146570720004 2025-10-23,08:14:17.000,296,11087010,5005,0,1761207256,13156.222538540002,27633.078033840007,53299.04176392001 2025-10-23,08:14:18.000,296,11087008,5165,0,1761207257,13156.229274849997,24403.145520449994,53299.048751040005 2025-10-23,08:14:19.000,296,11086942,5365,0,1761207258,13156.222538540002,30401.722529160004,53299.167532080006 2025-10-23,08:14:20.000,296,11086985,5485,0,1761207259,13156.249483779997,24403.194864360004,53299.12560936 2025-10-23,08:14:21.000,296,11086940,5125,0,1761207260,13156.202329610001,25326.038767439997,53299.048751040005 2025-10-23,08:14:22.000,296,11086930,5125,0,1761207261,13156.236011159992,28094.591624070003,53299.06971240001 2025-10-23,08:14:23.000,296,11086946,5125,0,1761207262,13156.249483779997,27633.14852514,53299.11163512001 2025-10-23,08:14:24.000,296,11086983,5605,0,1761207263,13156.202329610001,29940.30762675,53299.048751040005 2025-10-23,08:14:25.000,296,11086984,5325,0,1761207264,13156.242747470002,31785.960187260003,53299.048751040005 2025-10-23,08:14:26.000,296,11086946,5285,0,1761207265,13156.215802229992,27171.797064900005,53299.05573816 2025-10-23,08:14:27.000,296,11087029,5645,0,1761207266,13156.202329610001,28094.648017109997,53299.02080256001 2025-10-23,08:14:28.000,296,11086942,5605,0,1761207267,13156.188856989997,29940.328774139998,53299.06272528 2025-10-23,08:14:29.000,296,11086987,5725,0,1761207268,13156.195593299992,31324.608727019993,53299.06272528 2025-10-23,08:14:30.000,296,11086966,5205,0,1761207269,13156.215802229992,26710.346916840004,53299.13259648 2025-10-23,08:14:31.000,296,11086960,5205,0,1761207270,13156.202329610001,29478.935019120006,53299.02080256001 2025-10-23,08:14:32.000,296,11086967,5725,0,1761207271,13156.202329610001,27171.782966640007,53299.04176392001 2025-10-23,08:14:33.000,296,11086993,5725,0,1761207272,13156.229274849997,32247.47377749,53299.06971240001 2025-10-23,08:14:34.000,296,11086935,5445,0,1761207273,13156.236011159992,26710.332818580006,53299.104648 2025-10-23,08:14:35.000,296,11086943,5765,0,1761207274,13156.202329610001,31786.030678559997,53299.09067376001 2025-10-23,08:14:36.000,296,11086930,5125,0,1761207275,13156.249483779997,30401.78597133,53299.06272528 2025-10-23,08:14:37.000,296,11087001,5485,0,1761207276,13156.256220089992,33170.282434919995,53299.06272528 2025-10-23,08:14:38.000,296,11086963,5645,0,1761207277,13156.242747470002,30401.75072568,53299.12560936 2025-10-23,08:14:39.000,296,11087011,5765,0,1761207278,13156.283165330002,29940.29352849,53299.01381544 2025-10-23,08:14:40.000,296,11087013,5645,0,1761207279,13156.323583190002,29017.470772800007,53299.12560936 2025-10-23,08:14:41.000,296,11086998,4925,0,1761207280,13156.303374260002,31786.030678559997,53299.13958360001 2025-10-23,08:14:42.000,296,11086980,5125,0,1761207281,13156.289901639997,29017.506018450003,53299.09067376001 2025-10-23,08:14:43.000,296,11086995,5684,0,1761207282,13156.276429019992,26248.91791617,53299.11862224001 2025-10-23,08:14:44.000,296,11086984,5085,0,1761207283,13156.316846879992,27633.211967309995,53299.02080256001 2025-10-23,08:14:45.000,296,11087021,5765,0,1761207284,13156.316846879992,28556.034723000004,53299.05573816 2025-10-23,08:14:46.000,296,11086984,5365,0,1761207285,13156.337055809992,23941.723568910005,53299.048751040005 2025-10-23,08:14:47.000,296,11086959,5765,0,1761207286,13156.310110569997,27633.15557427,53299.09067376001 2025-10-23,08:14:48.000,296,11086911,5684,0,1761207287,13156.316846879992,31785.931990740006,53299.06272528 2025-10-23,08:14:49.000,296,11087007,5684,0,1761207288,13156.350528429997,28094.535231030008,53299.11163512001 2025-10-23,08:14:50.000,296,11086971,5485,0,1761207289,13156.337055809992,28555.971280829996,53299.16054496001 2025-10-23,08:14:51.000,296,11086982,5165,0,1761207290,13156.337055809992,30401.694332640007,53299.13259648 2025-10-23,08:14:52.000,296,11086974,5165,0,1761207291,13156.330319499997,34554.47074911,53299.12560936 2025-10-23,08:14:53.000,296,11086949,5485,0,1761207292,13156.350528429997,27633.049837319995,53299.11163512001 2025-10-23,08:14:54.000,296,11086916,5044,0,1761207293,13156.364001050002,31324.502990070003,53299.12560936 2025-10-23,08:14:55.000,296,11086990,5125,0,1761207294,13156.337055809992,32708.75474643,53299.09067376001 2025-10-23,08:14:56.000,296,11086964,5205,0,1761207295,13156.350528429997,35477.279406539994,53299.104648 2025-10-23,08:14:57.000,296,11087070,5005,0,1761207296,13156.323583190002,31785.868548569997,53299.11862224001 2025-10-23,08:14:59.000,296,11086965,5845,0,1761207298,13156.256220089992,29940.14549676,53299.12560936 2025-10-23,08:15:00.000,296,11086972,5365,0,1761207299,13156.289901639997,33631.570452989996,53299.08368664 2025-10-23,08:15:01.000,296,11086964,5405,0,1761207300,13156.289901639997,28555.830298229994,53299.13958360001 2025-10-23,08:15:02.000,296,11087011,5725,0,1761207301,13156.303374260002,29478.68829957,53299.06971240001 2025-10-23,08:15:03.000,296,11087012,5365,0,1761207302,13156.283165330002,27633.035739059997,53299.0347768 2025-10-23,08:15:04.000,296,11087008,5085,0,1761207303,13156.289901639997,30862.933006799998,53299.05573816 2025-10-23,08:15:05.000,296,11086979,5725,0,1761207304,13156.296637949992,29017.259298899997,53299.05573816 2025-10-23,08:15:06.000,296,11086949,5525,0,1761207305,13156.310110569997,28555.75980693,53299.09067376001 2025-10-23,08:15:07.000,296,11086933,5925,0,1761207306,13156.269692709997,35477.103178289995,53299.07669952 2025-10-23,08:15:08.000,296,11086957,5684,0,1761207307,13156.296637949992,28094.323757129998,53299.07669952 2025-10-23,08:15:09.000,296,11086927,5925,0,1761207308,13156.236011159992,24864.39829287,53299.097660880005 2025-10-23,08:15:10.000,296,11086990,4805,0,1761207309,13156.215802229992,25787.15055726,53299.11163512001 2025-10-23,08:15:11.000,296,11086963,5605,0,1761207310,13156.242747470002,32708.465732099998,53299.1745192 2025-10-23,08:15:12.000,296,11086991,5645,0,1761207311,13156.209065919997,29939.97631764,53299.104648 2025-10-23,08:15:13.000,296,11086956,5245,0,1761207312,13156.222538540002,27171.416411879996,53299.11862224001 2025-10-23,08:15:14.000,296,11086989,5725,0,1761207313,13156.249483779997,27171.437559269994,53299.11163512001 2025-10-23,08:15:15.000,296,11086988,5205,0,1761207314,13156.215802229992,35938.454638530005,53299.097660880005 2025-10-23,08:15:16.000,296,11086960,5485,0,1761207315,13156.209065919997,25787.136459,53299.09067376001 2025-10-23,08:15:17.000,296,11086988,5125,0,1761207316,13156.209065919997,30401.405318310004,53299.07669952 2025-10-23,08:15:18.000,296,11086978,5044,0,1761207317,13156.188856989997,31324.22102487,53299.08368664 2025-10-23,08:15:19.000,296,11087064,5325,0,1761207318,13156.188856989997,29478.476825670004,53299.146570720004 2025-10-23,08:15:20.000,296,11086953,5605,0,1761207319,13156.188856989997,26709.973312949995,53299.11163512001 2025-10-23,08:15:21.000,296,11086968,5165,0,1761207320,13156.182120680001,26709.952165559997,53299.13259648 2025-10-23,08:15:22.000,296,11086988,5485,0,1761207321,13156.175384369992,28094.267364090003,53299.12560936 2025-10-23,08:15:23.000,296,11086960,5445,0,1761207322,13156.155175439992,30401.384170920006,53299.08368664 2025-10-23,08:15:24.000,296,11086954,5365,0,1761207323,13156.175384369992,30401.348925269995,53299.05573816 2025-10-23,08:15:25.000,296,11086968,5365,0,1761207324,13156.148439129996,27171.38116623,53299.12560936 2025-10-23,08:15:26.000,296,11087005,5565,0,1761207325,13156.121493890001,30862.73563116,53299.097660880005 2025-10-23,08:15:27.000,296,11086986,5285,0,1761207326,13156.168648059996,31324.115287919994,53299.06272528 2025-10-23,08:15:28.000,296,11086996,5445,0,1761207327,13156.168648059996,28555.61882433,53299.097660880005 2025-10-23,08:15:29.000,296,11086824,5245,0,1761207328,13156.141702820001,33631.28143866001,53299.11862224001 2025-10-23,08:15:30.000,296,11086959,5525,0,1761207329,13156.155175439992,29478.462727410006,53299.11163512001 2025-10-23,08:15:31.000,296,11086941,5684,0,1761207330,13156.161911750001,28555.632922589997,53299.13259648 2025-10-23,08:15:32.000,296,11087051,5565,0,1761207331,13156.114757579991,31785.650025540002,53299.09067376001 2025-10-23,08:15:33.000,296,11086965,5725,0,1761207332,13156.114757579991,29939.926973730006,53299.05573816 2025-10-23,08:15:34.000,296,11086950,5325,0,1761207333,13156.108021269996,25325.651065290003,53299.08368664 2025-10-23,08:15:35.000,296,11087000,5125,0,1761207334,13156.114757579991,24402.842407860007,53299.08368664 2025-10-23,08:15:36.000,296,11086955,5645,0,1761207335,13156.114757579991,25325.67221268,53299.08368664 2025-10-23,08:15:37.000,296,11086984,5125,0,1761207336,13156.148439129996,30401.27138484,53299.048751040005 2025-10-23,08:15:38.000,296,11087020,5165,0,1761207337,13156.128230199996,28094.14752888,53299.08368664 2025-10-23,08:15:39.000,296,11087038,5605,0,1761207338,13156.121493890001,30401.264335710002,53299.08368664 2025-10-23,08:15:40.000,296,11087008,5325,0,1761207339,13156.108021269996,28094.182774529996,53299.09067376001 2025-10-23,08:15:41.000,296,11086991,5445,0,1761207340,13156.128230199996,28094.196872789995,53299.02778968 2025-10-23,08:15:42.000,296,11086951,5565,0,1761207341,13156.114757579991,30401.27843397,53299.06272528 2025-10-23,08:15:43.000,296,11086974,5365,0,1761207342,13156.128230199996,30862.693336380005,53299.05573816 2025-10-23,08:15:44.000,296,11086974,5165,0,1761207343,13156.121493890001,30401.222040930006,53299.08368664 2025-10-23,08:15:45.000,296,11086909,5525,0,1761207344,13156.161911750001,31785.5231412,53299.00682832 2025-10-23,08:15:46.000,296,11087015,5645,0,1761207345,13156.168648059996,29939.785991130004,53299.01381544 2025-10-23,08:15:47.000,296,11086998,5365,0,1761207346,13156.175384369992,28555.6117752,53299.048751040005 2025-10-23,08:15:48.000,296,11086966,5125,0,1761207347,13156.148439129996,29939.82828591,53299.0347768 2025-10-23,08:15:49.000,296,11086994,5325,0,1761207348,13156.155175439992,29478.399285239997,53299.02778968 2025-10-23,08:15:50.000,296,11086972,5044,0,1761207349,13156.148439129996,29939.771892870005,53299.0347768 2025-10-23,08:15:51.000,296,11086973,5645,0,1761207350,13156.141702820001,29478.37813785,53299.0347768 2025-10-23,08:15:52.000,296,11087015,5525,0,1761207351,13156.114757579991,24864.06698376,53298.99285408001 2025-10-23,08:15:53.000,296,11086997,5725,0,1761207352,13156.168648059996,27171.190839720002,53298.99285408001 2025-10-23,08:15:54.000,296,11086941,5605,0,1761207353,13156.155175439992,31323.988403580006,53298.98586696 2025-10-23,08:15:55.000,296,11086933,5525,0,1761207354,13156.121493890001,29939.778942000004,53298.9649056 2025-10-23,08:15:56.000,296,11087003,5805,0,1761207355,13156.141702820001,33631.17570171,53299.01381544 2025-10-23,08:15:57.000,296,11086979,5645,0,1761207356,13156.134966509992,31785.466748160004,53298.94394424001 2025-10-23,08:15:58.000,296,11086955,5684,0,1761207357,13156.134966509992,29016.956186309995,53298.93695712 2025-10-23,08:16:00.000,296,11087019,5684,0,1761207359,13156.0608671,29478.321744810004,53298.94394424001 2025-10-23,08:16:01.000,296,11086967,5884,0,1761207360,13156.067603409996,29016.91389153,53298.97189272001 2025-10-23,08:16:02.000,296,11087023,5405,0,1761207361,13156.094548649991,28094.091135840004,53298.95093136001 2025-10-23,08:16:03.000,296,11086995,5645,0,1761207362,13156.074339719991,30401.214991800007,53298.95093136001 2025-10-23,08:16:04.000,296,11086978,5325,0,1761207363,13156.054130789991,29939.764843740006,53298.97189272001 2025-10-23,08:16:05.000,296,11086958,5285,0,1761207364,13156.047394479996,25786.953181620003,53298.92298288001 2025-10-23,08:16:06.000,296,11086973,5605,0,1761207365,13156.033921859991,29939.778942000004,53298.97189272001 2025-10-23,08:16:07.000,296,11086917,5725,0,1761207366,13156.027185549996,33169.683258870005,53298.94394424001 2025-10-23,08:16:08.000,296,11086972,4805,0,1761207367,13156.013712929991,30862.559402910003,53299.00682832 2025-10-23,08:16:09.000,296,11086973,5405,0,1761207368,13156.054130789991,28093.957202370002,53298.94394424001 2025-10-23,08:16:10.000,296,11086957,5725,0,1761207369,13156.013712929991,28555.336859129995,53298.881060160005 2025-10-23,08:16:11.000,296,11086922,5325,0,1761207370,13156.054130789991,28555.414399560002,53298.97189272001 2025-10-23,08:16:12.000,296,11086946,5165,0,1761207371,13156.074339719991,28555.365055650007,53298.9649056 2025-10-23,08:16:13.000,296,11086932,5245,0,1761207372,13156.047394479996,30862.559402910003,53298.97189272001 2025-10-23,08:16:14.000,296,11086961,5684,0,1761207373,13156.067603409996,29939.623861140004,53298.95093136001 2025-10-23,08:16:15.000,296,11086954,5365,0,1761207374,13156.054130789991,31785.33986382,53298.929970000005 2025-10-23,08:16:16.000,296,11086966,5085,0,1761207375,13156.087812339996,27171.148544940006,53298.978879840004 2025-10-23,08:16:17.000,296,11086952,5445,0,1761207376,13156.067603409996,27632.584594739994,53298.92298288001 2025-10-23,08:16:18.000,296,11086890,5044,0,1761207377,13156.087812339996,27171.155594070005,53298.929970000005 2025-10-23,08:16:19.000,296,11086969,5645,0,1761207378,13156.081076030001,32246.790011880003,53298.99285408001 2025-10-23,08:16:20.000,296,11087058,5365,0,1761207379,13156.081076030001,28093.98539889,53298.95791848 2025-10-23,08:16:21.000,296,11087004,5205,0,1761207380,13156.087812339996,30401.102205720003,53298.91599576 2025-10-23,08:16:22.000,296,11086961,5965,0,1761207381,13156.094548649991,26709.74774079,53298.91599576 2025-10-23,08:16:23.000,296,11086974,5325,0,1761207382,13156.101284960001,28555.44259608,53298.8950344 2025-10-23,08:16:24.000,296,11086991,5565,0,1761207383,13156.141702820001,29478.293548290007,53298.97189272001 2025-10-23,08:16:25.000,296,11087019,5525,0,1761207384,13156.128230199996,25786.917935970007,53298.91599576 2025-10-23,08:16:26.000,296,11087005,5645,0,1761207385,13156.114757579991,30862.5805503,53298.93695712 2025-10-23,08:16:27.000,296,11087008,5005,0,1761207386,13156.128230199996,32246.853454049997,53298.929970000005 2025-10-23,08:16:28.000,296,11086994,5125,0,1761207387,13156.128230199996,29016.857498490004,53298.94394424001 2025-10-23,08:16:29.000,296,11086990,5165,0,1761207388,13156.134966509992,30401.165647889997,53298.8950344 2025-10-23,08:16:30.000,296,11086947,5645,0,1761207389,13156.175384369992,28555.44259608,53298.95791848 2025-10-23,08:16:31.000,296,11087030,5165,0,1761207390,13156.148439129996,31323.967256189993,53298.95791848 2025-10-23,08:16:32.000,296,11086984,5085,0,1761207391,13156.148439129996,29478.258302639995,53298.90202152001 2025-10-23,08:16:33.000,296,11086944,5165,0,1761207392,13156.161911750001,33169.65506234999,53298.87407304001 2025-10-23,08:16:34.000,296,11087039,5525,0,1761207393,13156.215802229992,29478.272400899994,53298.90900864 2025-10-23,08:16:35.000,296,11087012,5165,0,1761207394,13156.209065919997,24864.04583637,53298.98586696 2025-10-23,08:16:36.000,296,11087014,5245,0,1761207395,13156.161911750001,30862.552353780004,53298.929970000005 2025-10-23,08:16:37.000,296,11087025,5445,0,1761207396,13156.188856989997,31785.396256859996,53298.94394424001 2025-10-23,08:16:38.000,296,11087049,5845,0,1761207397,13156.202329610001,27632.605742130007,53298.97189272001 2025-10-23,08:16:39.000,296,11087010,5085,0,1761207398,13156.215802229992,29939.701401569997,53298.92298288001 2025-10-23,08:16:40.000,296,11087062,5445,0,1761207399,13156.195593299992,29016.850449360005,53298.8950344 2025-10-23,08:16:41.000,296,11086980,5085,0,1761207400,13156.229274849997,28555.470792599997,53298.9649056 2025-10-23,08:16:42.000,296,11086988,5405,0,1761207401,13156.215802229992,34092.548309339996,53298.95791848 2025-10-23,08:16:43.000,296,11087019,5565,0,1761207402,13156.229274849997,31323.960207059994,53298.93695712 2025-10-23,08:16:44.000,296,11086972,5044,0,1761207403,13156.236011159992,27632.612791260006,53298.93695712 2025-10-23,08:16:45.000,296,11086978,5285,0,1761207404,13156.229274849997,27171.21198711,53298.93695712 2025-10-23,08:16:46.000,296,11087030,5365,0,1761207405,13156.215802229992,29016.829301970007,53298.98586696 2025-10-23,08:16:47.000,296,11086939,5805,0,1761207406,13156.215802229992,27632.626889520005,53298.92298288001 2025-10-23,08:16:48.000,296,11087016,5085,0,1761207407,13156.256220089992,27632.598693000007,53298.97189272001 2025-10-23,08:16:49.000,296,11086999,5605,0,1761207408,13156.242747470002,30401.109254850002,53298.99285408001 2025-10-23,08:16:50.000,296,11087024,5405,0,1761207409,13156.269692709997,29016.801105449995,53298.92298288001 2025-10-23,08:16:51.000,296,11086988,5205,0,1761207410,13156.249483779997,27632.598693000007,53298.95093136001 2025-10-23,08:16:52.000,296,11086990,5325,0,1761207411,13156.289901639997,30401.13040224,53299.00682832 2025-10-23,08:16:53.000,296,11086983,5645,0,1761207412,13156.276429019992,28093.99949715,53298.978879840004 2025-10-23,08:16:54.000,296,11087007,5485,0,1761207413,13156.269692709997,30862.531206390006,53298.93695712 2025-10-23,08:16:55.000,296,11086979,5565,0,1761207414,13156.236011159992,24863.996492460006,53298.95093136001 2025-10-23,08:16:56.000,296,11087010,5205,0,1761207415,13156.242747470002,23479.737686969995,53298.90202152001 2025-10-23,08:16:57.000,296,11087015,5645,0,1761207416,13156.256220089992,30401.003517899997,53298.929970000005 2025-10-23,08:16:58.000,296,11086975,5605,0,1761207417,13156.242747470002,29939.65205766,53298.978879840004 2025-10-23,08:16:59.000,296,11087007,5725,0,1761207418,13156.236011159992,29939.645008530002,53298.94394424001 2025-10-23,08:17:01.000,296,11086988,5445,0,1761207420,13156.215802229992,30400.98237051,53298.999841200006 2025-10-23,08:17:02.000,296,11086976,5405,0,1761207421,13156.202329610001,29939.66615592,53298.92298288001 2025-10-23,08:17:03.000,296,11086963,5645,0,1761207422,13156.242747470002,29478.251253509996,53298.88804728 2025-10-23,08:17:04.000,296,11086997,5405,0,1761207423,13156.256220089992,31785.255274259995,53298.97189272001 2025-10-23,08:17:05.000,296,11087023,5525,0,1761207424,13156.215802229992,29939.539271579997,53298.95791848 2025-10-23,08:17:06.000,296,11087017,5405,0,1761207425,13156.242747470002,31323.840371850005,53298.95093136001 2025-10-23,08:17:07.000,296,11086992,5085,0,1761207426,13156.222538540002,29939.602713750006,53298.90900864 2025-10-23,08:17:08.000,296,11087010,5245,0,1761207427,13156.209065919997,32708.10622647,53298.90900864 2025-10-23,08:17:09.000,296,11086986,5445,0,1761207428,13156.202329610001,29016.75881067,53298.90900864 2025-10-23,08:17:10.000,296,11086963,5645,0,1761207429,13156.195593299992,30862.43251857,53298.86708592 2025-10-23,08:17:11.000,296,11086969,6165,0,1761207430,13156.202329610001,32708.049833430006,53298.85311168001 2025-10-23,08:17:12.000,296,11086999,5485,0,1761207431,13156.188856989997,30862.43251857,53298.85311168001 2025-10-23,08:17:13.000,296,11086990,5085,0,1761207432,13156.161911750001,29939.567468099995,53298.84612456 2025-10-23,08:17:14.000,296,11087022,5205,0,1761207433,13156.188856989997,30862.42546944,53298.881060160005 2025-10-23,08:17:15.000,296,11086994,5205,0,1761207434,13156.175384369992,24863.9119029,53298.83913744 2025-10-23,08:17:16.000,296,11086963,5845,0,1761207435,13156.188856989997,28555.308662609998,53298.87407304001 2025-10-23,08:17:17.000,296,11087011,5725,0,1761207436,13156.182120680001,29016.73061415,53298.91599576 2025-10-23,08:17:18.000,296,11087010,5285,0,1761207437,13156.182120680001,33169.514079750006,53298.90202152001 2025-10-23,08:17:19.000,296,11086959,5805,0,1761207438,13156.188856989997,26248.241199690005,53298.88804728 2025-10-23,08:17:20.000,296,11087017,5645,0,1761207439,13156.195593299992,28093.943104110003,53298.83913744 2025-10-23,08:17:21.000,296,11087003,5725,0,1761207440,13156.202329610001,30401.095156590003,53298.82516320001 2025-10-23,08:17:22.000,296,11087020,5044,0,1761207441,13156.182120680001,30862.517108130007,53298.8950344 2025-10-23,08:17:23.000,296,11087011,5485,0,1761207442,13156.182120680001,30862.42546944,53298.90900864 2025-10-23,08:17:24.000,296,11087005,5605,0,1761207443,13156.188856989997,29939.602713750006,53298.881060160005 2025-10-23,08:17:25.000,296,11087000,5205,0,1761207444,13156.175384369992,28555.336859129995,53298.86708592 2025-10-23,08:17:26.000,296,11086993,5645,0,1761207445,13156.215802229992,29939.595664620007,53298.95093136001 2025-10-23,08:17:27.000,296,11087011,5805,0,1761207446,13156.168648059996,22556.91493128,53298.94394424001 2025-10-23,08:17:28.000,296,11087004,5285,0,1761207447,13156.175384369992,32708.155570379997,53298.87407304001 2025-10-23,08:17:29.000,296,11087033,5725,0,1761207448,13156.175384369992,29478.145516560005,53298.86708592 2025-10-23,08:17:30.000,296,11086997,5525,0,1761207449,13156.182120680001,29478.20895873,53298.87407304001 2025-10-23,08:17:31.000,296,11087037,5645,0,1761207450,13156.188856989997,26248.28349447,53298.90900864 2025-10-23,08:17:32.000,296,11086985,5765,0,1761207451,13156.215802229992,27632.577545609995,53298.9649056 2025-10-23,08:17:33.000,296,11087016,5205,0,1761207452,13156.175384369992,32708.183766899994,53298.88804728 2025-10-23,08:17:34.000,296,11086990,5485,0,1761207453,13156.168648059996,29016.822252840007,53298.94394424001 2025-10-23,08:17:35.000,296,11086982,5165,0,1761207454,13156.155175439992,33169.648013219994,53298.84612456 2025-10-23,08:17:36.000,296,11086916,5205,0,1761207455,13156.182120680001,29016.878645880002,53298.87407304001 2025-10-23,08:17:37.000,296,11087034,5165,0,1761207456,13156.161911750001,29939.694352439998,53298.88804728 2025-10-23,08:17:38.000,296,11086984,5165,0,1761207457,13156.175384369992,31324.009550970004,53298.81817608 2025-10-23,08:17:39.000,296,11087020,5125,0,1761207458,13156.188856989997,32246.8182084,53298.92298288001 2025-10-23,08:17:40.000,296,11087017,5245,0,1761207459,13156.175384369992,33169.683258870005,53298.91599576 2025-10-23,08:17:42.000,296,11087026,5165,0,1761207461,13156.175384369992,27171.134446680007,53298.85311168001 2025-10-23,08:17:43.000,296,11086967,5605,0,1761207462,13156.168648059996,32246.82525753,53298.83913744 2025-10-23,08:17:44.000,296,11086993,5485,0,1761207463,13156.209065919997,31324.016600100003,53298.8600988 2025-10-23,08:17:45.000,296,11087023,5965,0,1761207464,13156.175384369992,26709.839379480007,53298.80420184001 2025-10-23,08:17:46.000,296,11086998,5085,0,1761207465,13156.148439129996,31324.05889488,53298.90202152001 2025-10-23,08:17:47.000,296,11087041,5405,0,1761207466,13156.175384369992,33169.77489756,53298.84612456 2025-10-23,08:17:48.000,296,11087039,5565,0,1761207467,13156.155175439992,28555.527185640007,53298.83913744 2025-10-23,08:17:49.000,296,11087048,5205,0,1761207468,13156.155175439992,27632.69033169,53298.881060160005 2025-10-23,08:17:50.000,296,11086990,5205,0,1761207469,13156.134966509992,32708.310651239997,53298.90900864 2025-10-23,08:17:51.000,296,11086946,5125,0,1761207470,13156.161911750001,30862.545304650004,53298.90202152001 2025-10-23,08:17:52.000,296,11086925,5684,0,1761207471,13156.114757579991,33631.18275084,53298.79721472 2025-10-23,08:17:53.000,296,11086987,5725,0,1761207472,13156.175384369992,28094.098184970004,53298.88804728 2025-10-23,08:17:54.000,296,11087021,5645,0,1761207473,13156.141702820001,28094.15457801,53298.8950344 2025-10-23,08:17:55.000,296,11087046,5205,0,1761207474,13156.182120680001,26248.46677185,53298.8950344 2025-10-23,08:17:56.000,296,11086991,5565,0,1761207475,13156.161911750001,27632.746724729994,53298.929970000005 2025-10-23,08:17:57.000,296,11086995,5605,0,1761207476,13156.182120680001,31785.494944680002,53298.93695712 2025-10-23,08:17:58.000,296,11087017,5725,0,1761207477,13156.148439129996,29478.38518698,53298.90900864 2025-10-23,08:17:59.000,296,11086997,5845,0,1761207478,13156.134966509992,26709.832330350007,53298.95093136001 2025-10-23,08:18:00.000,296,11087028,5445,0,1761207479,13156.134966509992,28555.562431290004,53298.94394424001 2025-10-23,08:18:01.000,296,11086979,5684,0,1761207480,13156.188856989997,29478.476825670004,53298.95791848 2025-10-23,08:18:03.000,296,11087012,5285,0,1761207482,13156.155175439992,33631.18979997,53298.91599576 2025-10-23,08:18:04.000,296,11086983,5765,0,1761207483,13156.188856989997,31324.171680960004,53298.92298288001 2025-10-23,08:18:05.000,296,11087010,5125,0,1761207484,13156.182120680001,25787.087115090006,53298.91599576 2025-10-23,08:18:06.000,296,11086975,5485,0,1761207485,13156.188856989997,23018.5201602,53298.88804728 2025-10-23,08:18:07.000,296,11086969,5525,0,1761207486,13156.141702820001,34092.68929194,53298.8950344 2025-10-23,08:18:08.000,296,11086990,5445,0,1761207487,13156.182120680001,27171.352969710002,53298.8600988 2025-10-23,08:18:09.000,296,11086990,5285,0,1761207488,13156.161911750001,29939.870580689996,53298.91599576 2025-10-23,08:18:10.000,296,11086861,5605,0,1761207489,13156.168648059996,30862.73563116,53298.8950344 2025-10-23,08:18:11.000,296,11087018,5005,0,1761207490,13156.175384369992,28094.218020180007,53298.8600988 2025-10-23,08:18:12.000,296,11087056,5125,0,1761207491,13156.168648059996,27632.866559939997,53298.91599576 2025-10-23,08:18:13.000,296,11086995,5845,0,1761207492,13156.202329610001,26709.959214689996,53298.90202152001 2025-10-23,08:18:14.000,296,11086974,5205,0,1761207493,13156.215802229992,29017.125365429994,53298.84612456 2025-10-23,08:18:15.000,296,11087052,5085,0,1761207494,13156.188856989997,29939.962219380002,53298.94394424001 2025-10-23,08:18:16.000,296,11087008,5005,0,1761207495,13156.209065919997,27171.36706797,53298.90900864 2025-10-23,08:18:17.000,296,11086950,5365,0,1761207496,13156.168648059996,30401.370072660007,53298.87407304001 2025-10-23,08:18:18.000,296,11087020,5285,0,1761207497,13156.161911750001,24864.299605050008,53298.86708592 2025-10-23,08:18:19.000,296,11087024,5085,0,1761207498,13156.215802229992,29017.08307065,53298.86708592 2025-10-23,08:18:20.000,296,11087069,5605,0,1761207499,13156.188856989997,25787.15760639,53298.811188960004 2025-10-23,08:18:21.000,296,11086967,5725,0,1761207500,13156.202329610001,29017.160611080006,53298.8600988 2025-10-23,08:18:22.000,296,11087027,5645,0,1761207501,13156.188856989997,30862.784975069997,53298.81817608 2025-10-23,08:18:23.000,296,11086934,5245,0,1761207502,13156.195593299992,32708.42343732,53298.87407304001 2025-10-23,08:18:24.000,296,11087055,5565,0,1761207503,13156.182120680001,29939.955170250003,53298.88804728 2025-10-23,08:18:25.000,296,11086940,5205,0,1761207504,13156.209065919997,27632.83836342,53298.8600988 2025-10-23,08:18:26.000,296,11086937,5645,0,1761207505,13156.222538540002,31785.67822206,53298.90202152001 2025-10-23,08:18:27.000,296,11086917,5565,0,1761207506,13156.175384369992,29478.554366099997,53298.84612456 2025-10-23,08:18:28.000,296,11086964,5165,0,1761207507,13156.215802229992,31324.21397574,53298.832150320006 2025-10-23,08:18:29.000,296,11086964,5445,0,1761207508,13156.202329610001,27632.83131429,53298.92298288001 2025-10-23,08:18:30.000,296,11086947,5565,0,1761207509,13156.236011159992,35477.07498177,53298.881060160005 2025-10-23,08:18:31.000,296,11086981,5684,0,1761207510,13156.222538540002,30401.419416570003,53298.88804728 2025-10-23,08:18:32.000,296,11086942,5245,0,1761207511,13156.209065919997,29939.96926851,53298.94394424001 2025-10-23,08:18:33.000,296,11086920,5285,0,1761207512,13156.202329610001,24864.355998090003,53298.88804728 2025-10-23,08:18:34.000,296,11086942,5044,0,1761207513,13156.175384369992,31324.333810950004,53298.84612456 2025-10-23,08:18:35.000,296,11086951,5605,0,1761207514,13156.229274849997,29478.631906530005,53298.9649056 2025-10-23,08:18:36.000,296,11086914,5245,0,1761207515,13156.209065919997,31324.37610573,53298.9649056 2025-10-23,08:18:37.000,296,11086906,5085,0,1761207516,13156.202329610001,27171.501001440003,53298.9649056 2025-10-23,08:18:38.000,296,11086941,5845,0,1761207517,13156.222538540002,31785.68527119,53298.88804728 2025-10-23,08:18:39.000,296,11086951,5725,0,1761207518,13156.236011159992,29940.011563289998,53298.90202152001 2025-10-23,08:18:40.000,296,11086966,5205,0,1761207519,13156.182120680001,24864.412391129998,53298.93695712 2025-10-23,08:18:41.000,296,11086929,5684,0,1761207520,13156.236011159992,30401.560399170005,53298.881060160005 2025-10-23,08:18:42.000,296,11086950,5365,0,1761207521,13156.229274849997,34554.2804226,53298.86708592 2025-10-23,08:18:43.000,296,11086965,5845,0,1761207522,13156.188856989997,29940.025661549997,53298.77625336001 2025-10-23,08:18:44.000,296,11086940,5205,0,1761207523,13156.195593299992,30862.975301579994,53298.88804728 2025-10-23,08:18:45.000,296,11086940,5205,0,1761207524,13156.202329610001,28555.90783866,53298.8950344 2025-10-23,08:18:46.000,296,11086928,5205,0,1761207525,13156.202329610001,31785.762811620007,53298.8600988 2025-10-23,08:18:47.000,296,11086963,5725,0,1761207526,13156.195593299992,32247.227057940006,53298.92298288001 2025-10-23,08:18:48.000,296,11087029,5645,0,1761207527,13156.202329610001,28555.830298229994,53298.88804728 2025-10-23,08:18:49.000,296,11086955,5605,0,1761207528,13156.229274849997,31324.35495834,53298.90202152001 2025-10-23,08:18:50.000,296,11087035,5725,0,1761207529,13156.209065919997,30862.975301579994,53298.8600988 2025-10-23,08:18:51.000,296,11087025,5765,0,1761207530,13156.256220089992,29017.266348029996,53298.929970000005 2025-10-23,08:18:52.000,296,11087015,5565,0,1761207531,13156.249483779997,26710.177737720005,53298.90202152001 2025-10-23,08:18:53.000,296,11086975,5765,0,1761207532,13156.222538540002,30401.489907869996,53298.83913744 2025-10-23,08:18:54.000,296,11087043,5925,0,1761207533,13156.209065919997,32708.670156869994,53298.85311168001 2025-10-23,08:18:55.000,296,11087017,5525,0,1761207534,13156.242747470002,27632.99344428,53298.84612456 2025-10-23,08:18:56.000,296,11087033,5565,0,1761207535,13156.256220089992,28555.851445620006,53298.88804728 2025-10-23,08:18:57.000,296,11087000,5285,0,1761207536,13156.242747470002,34092.936011490005,53298.87407304001 2025-10-23,08:18:58.000,296,11087021,5725,0,1761207537,13156.262956400002,31785.805106400003,53298.8950344 2025-10-23,08:18:59.000,296,11087032,5285,0,1761207538,13156.269692709997,27171.55034535,53298.92298288001 2025-10-23,08:19:00.000,296,11086973,5684,0,1761207539,13156.242747470002,30862.982350709994,53298.8950344 2025-10-23,08:19:01.000,296,11086994,4965,0,1761207540,13156.236011159992,34554.37206129001,53298.95093136001 2025-10-23,08:19:02.000,296,11086983,5845,0,1761207541,13156.269692709997,28555.872593010004,53298.82516320001 2025-10-23,08:19:03.000,296,11086977,5845,0,1761207542,13156.289901639997,31324.404302249997,53298.881060160005 2025-10-23,08:19:04.000,296,11086903,5884,0,1761207543,13156.289901639997,29478.716496089997,53298.881060160005 2025-10-23,08:19:05.000,296,11086873,5725,0,1761207544,13156.316846879992,29017.259298899997,53298.8950344 2025-10-23,08:19:06.000,296,11087054,5245,0,1761207545,13156.283165330002,28094.45064147,53298.881060160005 2025-10-23,08:19:07.000,296,11087000,5245,0,1761207546,13156.276429019992,28555.872593010004,53298.83913744 2025-10-23,08:19:08.000,296,11087026,5165,0,1761207547,13156.283165330002,24864.518128080002,53298.832150320006 2025-10-23,08:19:09.000,296,11087015,5765,0,1761207548,13156.276429019992,31785.85445031,53298.881060160005 2025-10-23,08:19:10.000,296,11087000,5325,0,1761207549,13156.276429019992,27171.52919796,53298.88804728 2025-10-23,08:19:11.000,296,11086988,5165,0,1761207550,13156.262956400002,29940.180742409997,53298.92298288001 2025-10-23,08:19:12.000,296,11087066,5445,0,1761207551,13156.296637949992,25787.340883769997,53298.8950344 2025-10-23,08:19:13.000,296,11086974,5525,0,1761207552,13156.323583190002,27171.592640129995,53298.881060160005 2025-10-23,08:19:14.000,296,11087044,5325,0,1761207553,13156.323583190002,28555.90783866,53298.81817608 2025-10-23,08:19:15.000,296,11087054,5044,0,1761207554,13156.316846879992,29478.737643479995,53298.91599576 2025-10-23,08:19:16.000,296,11087016,5205,0,1761207555,13156.316846879992,29017.294544549994,53298.881060160005 2025-10-23,08:19:17.000,296,11087010,5285,0,1761207556,13156.323583190002,29017.301593680007,53298.929970000005 2025-10-23,08:19:18.000,296,11086983,5645,0,1761207557,13156.370737359997,29940.15959502,53298.86708592 2025-10-23,08:19:19.000,296,11087043,5605,0,1761207558,13156.384209980002,25325.890735709996,53298.8950344 2025-10-23,08:19:20.000,296,11086993,5765,0,1761207559,13156.384209980002,29478.744692609995,53298.90900864 2025-10-23,08:19:21.000,296,11087038,5365,0,1761207560,13156.350528429997,31324.453646160007,53298.90202152001 2025-10-23,08:19:22.000,296,11087032,5205,0,1761207561,13156.390946289997,32247.234107070006,53298.8950344 2025-10-23,08:19:23.000,296,11086971,5684,0,1761207562,13156.397682599993,29017.350937590003,53298.8600988 2025-10-23,08:19:24.000,296,11087014,5205,0,1761207563,13156.404418910002,25787.340883769997,53298.87407304001 2025-10-23,08:19:25.000,296,11086989,5645,0,1761207564,13156.377473669992,25787.369080289995,53298.8950344 2025-10-23,08:19:26.000,296,11086982,5085,0,1761207565,13156.404418910002,32708.733599040002,53298.85311168001 2025-10-23,08:19:27.000,296,11087002,5325,0,1761207566,13156.377473669992,32247.276401850002,53298.8600988 2025-10-23,08:19:28.000,296,11087046,5365,0,1761207567,13156.404418910002,33631.56340386,53298.8600988 2025-10-23,08:19:29.000,296,11087044,5365,0,1761207568,13156.451573079998,30862.982350709994,53298.92298288001 2025-10-23,08:19:30.000,296,11087043,5565,0,1761207569,13156.458309389993,29017.308642810007,53298.90900864 2025-10-23,08:19:31.000,296,11087026,5165,0,1761207570,13156.438100459993,28555.91488779,53298.91599576 2025-10-23,08:19:32.000,296,11087033,5525,0,1761207571,13156.451573079998,30401.62384134,53298.90202152001 2025-10-23,08:19:33.000,296,11087017,5845,0,1761207572,13156.451573079998,27171.585590999995,53298.88804728 2025-10-23,08:19:34.000,296,11087029,5845,0,1761207573,13156.438100459993,28555.893740400003,53298.81817608 2025-10-23,08:19:35.000,296,11087046,5285,0,1761207574,13156.458309389993,29478.68829957,53298.81817608 2025-10-23,08:19:36.000,296,11087016,5205,0,1761207575,13156.444836770002,31785.84035205,53298.832150320006 2025-10-23,08:19:37.000,296,11087045,5684,0,1761207576,13156.478518319993,25787.32678551,53298.79721472 2025-10-23,08:19:38.000,296,11086995,5765,0,1761207577,13156.498727249993,29017.287495419994,53298.8600988 2025-10-23,08:19:39.000,296,11087036,5044,0,1761207578,13156.505463559988,27633.049837319995,53298.90900864 2025-10-23,08:19:40.000,296,11086983,5765,0,1761207579,13156.451573079998,31324.418400509996,53298.87407304001 2025-10-23,08:19:41.000,296,11087009,5565,0,1761207580,13156.438100459993,31324.37610573,53298.81817608 2025-10-23,08:19:42.000,296,11087000,5245,0,1761207581,13156.458309389993,29940.096152850005,53298.86708592 2025-10-23,08:19:43.000,296,11086976,5085,0,1761207582,13156.478518319993,30862.940055929997,53298.81817608 2025-10-23,08:19:44.000,296,11087014,5245,0,1761207583,13156.485254630003,28094.47883799,53298.85311168001 2025-10-23,08:19:45.000,296,11087005,5605,0,1761207584,13156.512199869998,28555.893740400003,53298.832150320006 2025-10-23,08:19:46.000,296,11087055,5605,0,1761207585,13156.491990939998,28555.851445620006,53298.83913744 2025-10-23,08:19:47.000,296,11086945,5805,0,1761207586,13156.478518319993,28555.865543880005,53298.85311168001 2025-10-23,08:19:48.000,296,11087003,5525,0,1761207587,13156.471782009998,27632.99344428,53298.88804728 2025-10-23,08:19:49.000,296,11087048,5165,0,1761207588,13156.512199869998,25325.897784839995,53298.87407304001 2025-10-23,08:19:50.000,296,11087015,5365,0,1761207589,13156.518936179993,28555.893740400003,53298.8600988 2025-10-23,08:19:51.000,296,11086976,5365,0,1761207590,13156.485254630003,27633.00754254,53298.832150320006 2025-10-23,08:19:52.000,296,11086991,5684,0,1761207591,13156.491990939998,29478.68125044,53298.811188960004 2025-10-23,08:19:53.000,296,11086976,5325,0,1761207592,13156.518936179993,29017.301593680007,53298.85311168001 2025-10-23,08:19:54.000,296,11087004,5285,0,1761207593,13156.518936179993,28555.830298229994,53298.84612456 2025-10-23,08:19:55.000,296,11087037,5765,0,1761207594,13156.512199869998,28555.851445620006,53298.84612456 2025-10-23,08:19:56.000,296,11087025,5805,0,1761207595,13156.552617729998,29940.1313985,53298.8950344 2025-10-23,08:19:57.000,296,11087057,5805,0,1761207596,13156.532408799998,34092.928962360005,53298.8950344 2025-10-23,08:19:58.000,296,11087002,5125,0,1761207597,13156.539145109993,30401.546300910006,53298.881060160005 2025-10-23,08:19:59.000,296,11086944,5365,0,1761207598,13156.532408799998,29478.6953487,53298.85311168001 2025-10-23,08:20:00.000,296,11087022,5245,0,1761207599,13156.559354039993,27171.53624709,53298.85311168001 2025-10-23,08:20:01.000,296,11086989,5725,0,1761207600,13156.559354039993,30401.525153519993,53298.7902276 2025-10-23,08:20:02.000,296,11086977,5684,0,1761207601,13156.539145109993,35015.72352153,53298.74830488 2025-10-23,08:20:04.000,296,11087029,5725,0,1761207603,13156.552617729998,29017.20995499,53298.82516320001 2025-10-23,08:20:05.000,296,11087008,5044,0,1761207604,13156.539145109993,34554.27337347,53298.832150320006 2025-10-23,08:20:06.000,296,11087002,5365,0,1761207605,13156.566090349988,29478.638955660004,53298.811188960004 2025-10-23,08:20:07.000,296,11086961,5765,0,1761207606,13156.586299279988,27171.585590999995,53298.78324048001 2025-10-23,08:20:08.000,296,11087025,5725,0,1761207607,13156.579562969993,36400.017572669996,53298.80420184001 2025-10-23,08:20:09.000,296,11086979,5565,0,1761207608,13156.579562969993,29017.259298899997,53298.81817608 2025-10-23,08:20:10.000,296,11086983,5405,0,1761207609,13156.566090349988,29017.273397159996,53298.85311168001 2025-10-23,08:20:11.000,296,11087004,5245,0,1761207610,13156.545881419988,35477.19481698,53298.86708592 2025-10-23,08:20:12.000,296,11086991,5884,0,1761207611,13156.525672489988,27171.515099700002,53298.832150320006 2025-10-23,08:20:13.000,296,11086989,5845,0,1761207612,13156.512199869998,30862.940055929997,53298.82516320001 2025-10-23,08:20:14.000,296,11087020,5525,0,1761207613,13156.532408799998,27632.908854719994,53298.832150320006 2025-10-23,08:20:15.000,296,11087009,5605,0,1761207614,13156.512199869998,33170.06391189,53298.8600988 2025-10-23,08:20:16.000,296,11087068,5245,0,1761207615,13156.505463559988,29017.20995499,53298.84612456 2025-10-23,08:20:17.000,296,11087025,5725,0,1761207616,13156.485254630003,27171.578541869996,53298.8600988 2025-10-23,08:20:18.000,296,11086970,5205,0,1761207617,13156.539145109993,31324.3690566,53298.81817608 2025-10-23,08:20:19.000,296,11087022,5285,0,1761207618,13156.532408799998,24864.412391129998,53298.832150320006 2025-10-23,08:20:20.000,296,11087000,5285,0,1761207619,13156.518936179993,27171.52214883,53298.77625336001 2025-10-23,08:20:21.000,296,11086966,5405,0,1761207620,13156.491990939998,29940.053858069994,53298.84612456 2025-10-23,08:20:22.000,296,11087018,4925,0,1761207621,13156.518936179993,25787.29153986,53298.84612456 2025-10-23,08:20:23.000,296,11087008,5205,0,1761207622,13156.518936179993,32708.641960349996,53298.811188960004 2025-10-23,08:20:24.000,296,11086995,5805,0,1761207623,13156.552617729998,30401.511055259994,53298.84612456 2025-10-23,08:20:25.000,296,11086988,5285,0,1761207624,13156.532408799998,28094.408346690005,53298.82516320001 2025-10-23,08:20:26.000,296,11087019,5845,0,1761207625,13156.559354039993,31785.755762490007,53298.90202152001 2025-10-23,08:20:27.000,296,11086996,5165,0,1761207626,13156.532408799998,35938.567424609995,53298.87407304001 2025-10-23,08:20:28.000,296,11087076,5125,0,1761207627,13156.532408799998,33170.06391189,53298.8600988 2025-10-23,08:20:29.000,296,11086939,5925,0,1761207628,13156.505463559988,31324.397253119998,53298.78324048001 2025-10-23,08:20:30.000,296,11087016,5085,0,1761207629,13156.545881419988,24402.990439589994,53298.82516320001 2025-10-23,08:20:31.000,296,11087040,5085,0,1761207630,13156.566090349988,28094.344904519996,53298.85311168001 2025-10-23,08:20:32.000,296,11086986,5205,0,1761207631,13156.579562969993,28555.795052579997,53298.80420184001 2025-10-23,08:20:33.000,296,11086971,5765,0,1761207632,13156.552617729998,28094.344904519996,53298.832150320006 2025-10-23,08:20:34.000,296,11087029,5805,0,1761207633,13156.545881419988,28555.802101709996,53298.85311168001 2025-10-23,08:20:35.000,296,11086953,5365,0,1761207634,13156.572826659998,33170.04981363,53298.7902276 2025-10-23,08:20:36.000,296,11087051,5645,0,1761207635,13156.566090349988,32247.170664899997,53298.86708592 2025-10-23,08:20:37.000,296,11086994,5445,0,1761207636,13156.552617729998,29940.13844763,53298.80420184001 2025-10-23,08:20:38.000,296,11087038,5044,0,1761207637,13156.586299279988,34092.943060620004,53298.85311168001 2025-10-23,08:20:39.000,296,11087026,5285,0,1761207638,13156.579562969993,26248.692344010007,53298.8600988 2025-10-23,08:20:40.000,296,11087047,5805,0,1761207639,13156.572826659998,32708.627862089998,53298.82516320001 2025-10-23,08:20:41.000,296,11087014,5085,0,1761207640,13156.566090349988,29017.23110238,53298.80420184001 2025-10-23,08:20:42.000,296,11087016,5085,0,1761207641,13156.579562969993,29478.624857400006,53298.74830488 2025-10-23,08:20:43.000,296,11087005,5445,0,1761207642,13156.593035589998,27171.508050570003,53298.77625336001 2025-10-23,08:20:44.000,296,11086983,5805,0,1761207643,13156.619980829993,29478.70239783,53298.7902276 2025-10-23,08:20:45.000,296,11086973,5565,0,1761207644,13156.633453449998,27171.578541869996,53298.811188960004 2025-10-23,08:20:46.000,296,11086925,5925,0,1761207645,13156.633453449998,29017.245200639998,53298.76926624 2025-10-23,08:20:47.000,296,11087011,5645,0,1761207646,13156.687343929989,28094.429494080003,53298.75529200001 2025-10-23,08:20:48.000,296,11086965,5645,0,1761207647,13156.653662379998,28555.851445620006,53298.82516320001 2025-10-23,08:20:49.000,296,11087053,5645,0,1761207648,13156.626717139989,28555.872593010004,53298.83913744 2025-10-23,08:20:50.000,296,11087000,5325,0,1761207649,13156.673871309999,29940.089103720005,53298.77625336001 2025-10-23,08:20:51.000,296,11086994,5165,0,1761207650,13156.700816549994,31324.36200747,53298.77625336001 2025-10-23,08:20:52.000,296,11086958,5285,0,1761207651,13156.707552859989,33170.113255799995,53298.7902276 2025-10-23,08:20:53.000,296,11086958,4965,0,1761207652,13156.727761789989,32247.220008810007,53298.81817608 2025-10-23,08:20:54.000,296,11086972,5365,0,1761207653,13156.721025479994,31785.776909880005,53298.80420184001 2025-10-23,08:20:55.000,296,11087032,5044,0,1761207654,13156.781652269994,29017.273397159996,53298.7902276 2025-10-23,08:20:56.000,296,11086979,5765,0,1761207655,13156.761443339994,26248.678245749994,53298.77625336001 2025-10-23,08:20:57.000,296,11087035,5605,0,1761207656,13156.76817964999,30401.59564482,53298.832150320006 2025-10-23,08:20:58.000,296,11087005,5765,0,1761207657,13156.774915959999,27633.106230360005,53298.7902276 2025-10-23,08:20:59.000,296,11087019,5725,0,1761207658,13156.774915959999,32708.698353390006,53298.86708592 2025-10-23,08:21:00.000,296,11086975,5884,0,1761207659,13156.795124889999,34554.400257810004,53298.881060160005 2025-10-23,08:21:01.000,296,11086957,5605,0,1761207660,13156.795124889999,29017.336839330004,53298.82516320001 2025-10-23,08:21:02.000,296,11087003,5925,0,1761207661,13156.76817964999,28094.45064147,53298.811188960004 2025-10-23,08:21:03.000,296,11086997,5525,0,1761207662,13156.795124889999,30863.038743750003,53298.832150320006 2025-10-23,08:21:05.000,296,11087022,5405,0,1761207664,13156.795124889999,28094.499985379996,53298.82516320001 2025-10-23,08:21:06.000,296,11086987,5605,0,1761207665,13156.795124889999,32247.262303590003,53298.83913744 2025-10-23,08:21:07.000,296,11087000,5085,0,1761207666,13156.80859750999,25787.362031159995,53298.832150320006 2025-10-23,08:21:08.000,296,11086947,5765,0,1761207667,13156.83554275,29940.15959502,53298.832150320006 2025-10-23,08:21:09.000,296,11087025,5805,0,1761207668,13156.795124889999,27171.585590999995,53298.84612456 2025-10-23,08:21:10.000,296,11086998,5205,0,1761207669,13156.801861199994,28555.900789530002,53298.832150320006 2025-10-23,08:21:11.000,296,11087011,5765,0,1761207670,13156.801861199994,31324.404302249997,53298.79721472 2025-10-23,08:21:12.000,296,11087007,5445,0,1761207671,13156.80859750999,27171.634934910006,53298.84612456 2025-10-23,08:21:13.000,296,11087041,5645,0,1761207672,13156.815333819999,28094.47178886,53298.811188960004 2025-10-23,08:21:14.000,296,11087026,5325,0,1761207673,13156.815333819999,26710.177737720005,53298.7902276 2025-10-23,08:21:15.000,296,11087034,5445,0,1761207674,13156.795124889999,29940.1313985,53298.832150320006 2025-10-23,08:21:16.000,296,11086950,5285,0,1761207675,13156.83554275,32708.627862089998,53298.811188960004 2025-10-23,08:21:17.000,296,11087009,5684,0,1761207676,13156.82880643999,28555.851445620006,53298.79721472 2025-10-23,08:21:18.000,296,11086979,5645,0,1761207677,13156.801861199994,28555.809150839996,53298.80420184001 2025-10-23,08:21:19.000,296,11087001,5405,0,1761207678,13156.80859750999,29017.287495419994,53298.79721472 2025-10-23,08:21:20.000,296,11087035,5525,0,1761207679,13156.801861199994,32708.656058609995,53298.81817608 2025-10-23,08:21:21.000,296,11086946,5365,0,1761207680,13156.795124889999,30401.553350040005,53298.85311168001 2025-10-23,08:21:22.000,296,11087015,5805,0,1761207681,13156.801861199994,26710.142492069994,53298.85311168001 2025-10-23,08:21:23.000,296,11087034,5325,0,1761207682,13156.815333819999,32247.276401850002,53298.88804728 2025-10-23,08:21:24.000,296,11086959,5485,0,1761207683,13156.80859750999,27633.00754254,53298.81817608 2025-10-23,08:21:25.000,296,11087007,5684,0,1761207684,13156.83554275,29940.046808939995,53298.84612456 2025-10-23,08:21:26.000,296,11086951,5684,0,1761207685,13156.815333819999,25787.284490730002,53298.832150320006 2025-10-23,08:21:27.000,296,11087003,5525,0,1761207686,13156.815333819999,30401.546300910006,53298.811188960004 2025-10-23,08:21:28.000,296,11087027,5485,0,1761207687,13156.80859750999,30401.546300910006,53298.7902276 2025-10-23,08:21:29.000,296,11086971,5645,0,1761207688,13156.80859750999,30401.482858739997,53298.87407304001 2025-10-23,08:21:30.000,296,11087002,5485,0,1761207689,13156.822070129994,35938.574473739995,53298.80420184001 2025-10-23,08:21:31.000,296,11086989,5605,0,1761207690,13156.862487989994,32247.184763159996,53298.83913744 2025-10-23,08:21:32.000,296,11086997,5725,0,1761207691,13156.822070129994,31785.791008140004,53298.91599576 2025-10-23,08:21:33.000,296,11086973,5645,0,1761207692,13156.822070129994,26248.664147489995,53298.881060160005 2025-10-23,08:21:34.000,296,11087031,5565,0,1761207693,13156.82880643999,26248.720540530005,53298.8600988 2025-10-23,08:21:35.000,296,11087079,5565,0,1761207694,13156.822070129994,28094.415395820004,53298.83913744 2025-10-23,08:21:36.000,296,11087017,5565,0,1761207695,13156.862487989994,29017.259298899997,53298.83913744 2025-10-23,08:21:37.000,296,11086979,5765,0,1761207696,13156.83554275,37322.946065309996,53298.86708592 2025-10-23,08:21:38.000,296,11086980,5245,0,1761207697,13156.842279059994,27633.035739059997,53298.88804728 2025-10-23,08:21:39.000,296,11087035,5765,0,1761207698,13156.86922429999,30862.982350709994,53298.92298288001 2025-10-23,08:21:40.000,296,11087034,5085,0,1761207699,13156.862487989994,29940.096152850005,53298.86708592 2025-10-23,08:21:41.000,296,11086970,5445,0,1761207700,13156.882696919994,32247.29050011,53298.80420184001 2025-10-23,08:21:42.000,296,11087035,5765,0,1761207701,13156.86922429999,31324.467744420006,53298.86708592 2025-10-23,08:21:43.000,296,11086990,5285,0,1761207702,13156.842279059994,28555.91488779,53298.929970000005 2025-10-23,08:21:44.000,296,11086984,5285,0,1761207703,13156.86922429999,30401.59564482,53298.92298288001 2025-10-23,08:21:45.000,296,11086992,5485,0,1761207704,13156.862487989994,29940.208938929994,53298.8950344 2025-10-23,08:21:46.000,296,11087023,5965,0,1761207705,13156.882696919994,29478.744692609995,53298.8600988 2025-10-23,08:21:47.000,296,11087014,5205,0,1761207706,13156.862487989994,32247.29754924,53298.83913744 2025-10-23,08:21:48.000,296,11087002,5365,0,1761207707,13156.90964215999,28094.514083639995,53298.84612456 2025-10-23,08:21:49.000,296,11087022,5285,0,1761207708,13156.89616954,27171.641984040005,53298.8600988 2025-10-23,08:21:50.000,296,11087019,5525,0,1761207709,13156.86922429999,27171.670180560002,53298.8950344 2025-10-23,08:21:51.000,296,11087045,5805,0,1761207710,13156.89616954,35938.75070198999,53298.881060160005 2025-10-23,08:21:52.000,296,11086942,5044,0,1761207711,13156.90964215999,28094.535231030008,53298.87407304001 2025-10-23,08:21:53.000,296,11086994,5085,0,1761207712,13156.862487989994,30401.666136119995,53298.82516320001 2025-10-23,08:21:54.000,296,11086964,5165,0,1761207713,13156.80859750999,31324.446597029993,53298.85311168001 2025-10-23,08:21:55.000,296,11087057,5845,0,1761207714,13156.83554275,34554.555338670005,53298.82516320001 2025-10-23,08:21:56.000,296,11086983,5725,0,1761207715,13156.88943322999,29478.815183910003,53298.88804728 2025-10-23,08:21:57.000,296,11087010,5085,0,1761207716,13156.86922429999,20711.748760739996,53298.86708592 2025-10-23,08:21:58.000,296,11086980,5325,0,1761207717,13156.85575168,24864.623865030007,53298.90900864 2025-10-23,08:21:59.000,296,11086973,5765,0,1761207718,13156.902905849995,31786.00248204,53298.86708592 2025-10-23,08:22:00.000,296,11087034,5365,0,1761207719,13156.88943322999,31324.54528485,53298.92298288001 2025-10-23,08:22:01.000,296,11087018,5005,0,1761207720,13156.90964215999,29478.85042956,53298.81817608 2025-10-23,08:22:02.000,296,11086975,5765,0,1761207721,13156.86922429999,31324.573481369996,53298.85311168001 2025-10-23,08:22:03.000,296,11086946,5205,0,1761207722,13156.86922429999,26248.805130089997,53298.86708592 2025-10-23,08:22:04.000,296,11086988,5365,0,1761207723,13156.90964215999,26248.868572260006,53298.91599576 2025-10-23,08:22:06.000,296,11087021,5805,0,1761207725,13156.95679633,23480.30161737,53298.90202152001 2025-10-23,08:22:07.000,296,11087015,5884,0,1761207726,13156.91637847,28556.013575610006,53298.90202152001 2025-10-23,08:22:08.000,296,11086984,5285,0,1761207727,13156.902905849995,30863.158578960007,53298.84612456 2025-10-23,08:22:09.000,296,11087046,5285,0,1761207728,13156.882696919994,29478.84338043,53298.881060160005 2025-10-23,08:22:10.000,296,11087056,5245,0,1761207729,13156.89616954,29478.85042956,53298.93695712 2025-10-23,08:22:11.000,296,11086967,5925,0,1761207730,13156.89616954,29940.29352849,53298.88804728 2025-10-23,08:22:12.000,296,11087011,5485,0,1761207731,13156.88943322999,30863.179726350005,53298.90900864 2025-10-23,08:22:13.000,296,11086981,5684,0,1761207732,13156.902905849995,25787.48186637,53298.881060160005 2025-10-23,08:22:14.000,296,11087025,5684,0,1761207733,13156.91637847,25326.095160480007,53298.90900864 2025-10-23,08:22:15.000,296,11087036,5245,0,1761207734,13156.88943322999,32247.46672836,53298.881060160005 2025-10-23,08:22:17.000,296,11087019,5645,0,1761207736,13156.902905849995,29478.906822599994,53298.87407304001 2025-10-23,08:22:18.000,296,11087000,5085,0,1761207737,13156.923114779995,32247.530170529993,53298.95791848 2025-10-23,08:22:19.000,296,11087053,5965,0,1761207738,13156.9365874,31324.636923540005,53298.91599576 2025-10-23,08:22:20.000,296,11087040,5405,0,1761207739,13156.92985108999,33170.35292622,53298.84612456 2025-10-23,08:22:21.000,296,11086988,5365,0,1761207740,13156.902905849995,31786.016580299998,53298.88804728 2025-10-23,08:22:22.000,296,11087016,5285,0,1761207741,13156.862487989994,31786.044776819996,53298.88804728 2025-10-23,08:22:23.000,296,11086948,5245,0,1761207742,13156.86922429999,31324.658070930003,53298.86708592 2025-10-23,08:22:24.000,296,11087045,5925,0,1761207743,13156.902905849995,31786.016580299998,53298.93695712 2025-10-23,08:22:25.000,296,11087010,5205,0,1761207744,13156.923114779995,25787.580554190004,53298.88804728 2025-10-23,08:22:26.000,296,11087020,5605,0,1761207745,13156.902905849995,25787.587603320004,53298.929970000005 2025-10-23,08:22:27.000,296,11086984,5485,0,1761207746,13156.923114779995,31786.030678559997,53298.86708592 2025-10-23,08:22:28.000,296,11087031,5765,0,1761207747,13156.88943322999,29017.484871060005,53298.87407304001 2025-10-23,08:22:29.000,296,11087002,4965,0,1761207748,13156.842279059994,33631.739632109995,53298.84612456 2025-10-23,08:22:30.000,296,11086987,5605,0,1761207749,13156.882696919994,23941.829305859996,53298.90202152001 2025-10-23,08:22:31.000,296,11086992,5165,0,1761207750,13156.842279059994,29940.413363700005,53298.90900864 2025-10-23,08:22:32.000,296,11086976,5325,0,1761207751,13156.88943322999,29940.349921529996,53298.85311168001 2025-10-23,08:22:33.000,296,11087047,5684,0,1761207752,13156.82880643999,29017.56241149,53298.87407304001 2025-10-23,08:22:34.000,296,11087024,5165,0,1761207753,13156.842279059994,28556.133410819995,53298.83913744 2025-10-23,08:22:35.000,296,11087003,5765,0,1761207754,13156.84901536999,29478.927969990007,53298.881060160005 2025-10-23,08:22:36.000,296,11086988,5365,0,1761207755,13156.862487989994,32247.516072269995,53298.8600988 2025-10-23,08:22:37.000,296,11086970,5365,0,1761207756,13156.85575168,29017.484871060005,53298.95093136001 2025-10-23,08:22:38.000,296,11087072,5285,0,1761207757,13156.84901536999,28556.034723000004,53298.92298288001 2025-10-23,08:22:39.000,296,11087025,5845,0,1761207758,13156.88943322999,25787.495964629998,53298.95791848 2025-10-23,08:22:40.000,296,11086856,5485,0,1761207759,13156.86922429999,27633.211967309995,53298.881060160005 2025-10-23,08:22:41.000,296,11087030,5405,0,1761207760,13156.84901536999,31324.587579629995,53298.881060160005 2025-10-23,08:22:42.000,296,11086992,5285,0,1761207761,13156.84901536999,32247.44558097,53298.881060160005 2025-10-23,08:22:43.000,296,11087063,6084,0,1761207762,13156.88943322999,26710.304622059994,53298.84612456 2025-10-23,08:22:44.000,296,11086971,5445,0,1761207763,13156.89616954,35477.441536529994,53298.79721472 2025-10-23,08:22:45.000,296,11087010,5245,0,1761207764,13156.85575168,28556.048821260003,53298.80420184001 2025-10-23,08:22:46.000,296,11087016,5325,0,1761207765,13156.87596061,26248.910867040002,53298.87407304001 2025-10-23,08:22:47.000,296,11086989,5845,0,1761207766,13156.943323709995,30401.729578290004,53298.93695712 2025-10-23,08:22:48.000,296,11087082,5325,0,1761207767,13156.92985108999,29017.477821930006,53298.881060160005 2025-10-23,08:22:49.000,296,11087009,5725,0,1761207768,13156.89616954,32708.846385120007,53298.85311168001 2025-10-23,08:22:50.000,296,11087063,5645,0,1761207769,13156.923114779995,30863.08808766,53298.881060160005 2025-10-23,08:22:51.000,296,11087021,5925,0,1761207770,13156.86922429999,27633.1626234,53298.84612456 2025-10-23,08:22:52.000,296,11087107,5684,0,1761207771,13156.90964215999,27171.69837708,53298.80420184001 2025-10-23,08:22:53.000,296,11087031,5445,0,1761207772,13156.90964215999,33170.19079623,53298.83913744 2025-10-23,08:22:54.000,296,11086905,5605,0,1761207773,13156.92985108999,25787.404325940006,53298.88804728 2025-10-23,08:22:55.000,296,11087105,5725,0,1761207774,13156.902905849995,28094.507034509996,53298.8950344 2025-10-23,08:22:56.000,296,11087047,5645,0,1761207775,13156.902905849995,28555.964231699996,53298.88804728 2025-10-23,08:22:57.000,296,11087058,5405,0,1761207776,13156.923114779995,27633.127377750003,53298.929970000005 2025-10-23,08:22:58.000,296,11087068,5325,0,1761207777,13156.90964215999,32708.74064817,53298.82516320001 2025-10-23,08:22:59.000,296,11087080,5044,0,1761207778,13156.902905849995,29478.8363313,53298.82516320001 2025-10-23,08:23:00.000,296,11087006,5325,0,1761207779,13156.91637847,30863.095136789998,53298.81817608 2025-10-23,08:23:01.000,296,11087056,5044,0,1761207780,13156.88943322999,31785.98133465,53298.881060160005 2025-10-23,08:23:02.000,296,11087044,5405,0,1761207781,13156.88943322999,34554.53419128001,53298.81817608 2025-10-23,08:23:03.000,296,11087028,5125,0,1761207782,13156.86922429999,27633.134426880002,53298.85311168001 2025-10-23,08:23:04.000,296,11086967,5565,0,1761207783,13156.85575168,31324.52413746,53298.82516320001 2025-10-23,08:23:05.000,296,11087016,5245,0,1761207784,13156.86922429999,25787.46071898,53298.83913744 2025-10-23,08:23:06.000,296,11087039,5965,0,1761207785,13156.84901536999,28556.041772130004,53298.81817608 2025-10-23,08:23:08.000,296,11087096,5365,0,1761207787,13156.882696919994,31785.974285520002,53298.832150320006 2025-10-23,08:23:09.000,296,11087051,5684,0,1761207788,13156.82880643999,30863.102185919997,53298.85311168001 2025-10-23,08:23:10.000,296,11087042,5285,0,1761207789,13156.83554275,30401.715480030005,53298.80420184001 2025-10-23,08:23:11.000,296,11087017,5765,0,1761207790,13156.795124889999,32247.424433580003,53298.85311168001 2025-10-23,08:23:12.000,296,11087069,5725,0,1761207791,13156.815333819999,25787.48186637,53298.8600988 2025-10-23,08:23:13.000,296,11087025,5765,0,1761207792,13156.822070129994,27633.1626234,53298.87407304001 2025-10-23,08:23:14.000,296,11087008,5245,0,1761207793,13156.85575168,25787.47481724,53298.84612456 2025-10-23,08:23:15.000,296,11086993,5765,0,1761207794,13156.822070129994,31324.608727019993,53298.83913744 2025-10-23,08:23:16.000,296,11087045,5725,0,1761207795,13156.78838857999,23941.80110934,53298.82516320001 2025-10-23,08:23:17.000,296,11086981,5805,0,1761207796,13156.795124889999,31785.98838378,53298.881060160005 2025-10-23,08:23:18.000,296,11087039,5925,0,1761207797,13156.795124889999,29478.86452782,53298.84612456 2025-10-23,08:23:19.000,296,11087031,5684,0,1761207798,13156.781652269994,25787.503013759997,53298.8950344 2025-10-23,08:23:20.000,296,11086992,5085,0,1761207799,13156.78838857999,31324.601677889994,53298.85311168001 2025-10-23,08:23:21.000,296,11087067,5725,0,1761207800,13156.795124889999,32247.480826619998,53298.832150320006 2025-10-23,08:23:22.000,296,11087030,5205,0,1761207801,13156.815333819999,30863.22202113,53298.90900864 2025-10-23,08:23:23.000,296,11086996,5165,0,1761207802,13156.83554275,29478.892724339996,53298.85311168001 2025-10-23,08:23:24.000,296,11087005,5605,0,1761207803,13156.78838857999,28094.60572233,53298.8950344 2025-10-23,08:23:25.000,296,11087002,5205,0,1761207804,13156.801861199994,30863.207922870002,53298.8600988 2025-10-23,08:23:26.000,296,11087073,5565,0,1761207805,13156.78838857999,27171.797064900005,53298.81817608 2025-10-23,08:23:27.000,296,11087010,5085,0,1761207806,13156.801861199994,31324.580530499996,53298.85311168001 2025-10-23,08:23:28.000,296,11087019,5725,0,1761207807,13156.795124889999,32247.516072269995,53298.90202152001 2025-10-23,08:23:29.000,296,11087061,5925,0,1761207808,13156.795124889999,28094.61277146,53298.91599576 2025-10-23,08:23:30.000,296,11087061,5605,0,1761207809,13156.795124889999,26248.93906356,53298.83913744 2025-10-23,08:23:31.000,296,11087041,5565,0,1761207810,13156.754707029999,32708.867532510005,53298.91599576 2025-10-23,08:23:32.000,296,11087000,5285,0,1761207811,13156.74797071999,35016.06187977,53298.881060160005 2025-10-23,08:23:33.000,296,11087030,5125,0,1761207812,13156.774915959999,31786.00248204,53298.80420184001 2025-10-23,08:23:34.000,296,11086976,5285,0,1761207813,13156.76817964999,31786.00953117,53298.832150320006 2025-10-23,08:23:35.000,296,11087037,6005,0,1761207814,13156.754707029999,27171.790015770006,53298.832150320006 2025-10-23,08:23:36.000,296,11087067,5765,0,1761207815,13156.741234409994,35015.99138847001,53298.7902276 2025-10-23,08:23:37.000,296,11087055,5845,0,1761207816,13156.76817964999,29940.349921529996,53298.83913744 2025-10-23,08:23:38.000,296,11086994,5445,0,1761207817,13156.761443339994,32247.4526301,53298.762279120005 2025-10-23,08:23:39.000,296,11087007,5645,0,1761207818,13156.754707029999,27171.761819249994,53298.811188960004 2025-10-23,08:23:40.000,296,11087022,5365,0,1761207819,13156.76817964999,29478.913871729994,53298.811188960004 2025-10-23,08:23:41.000,296,11087013,5765,0,1761207820,13156.781652269994,25787.432522460003,53298.7902276 2025-10-23,08:23:42.000,296,11087043,5565,0,1761207821,13156.761443339994,33170.268336659996,53298.74830488 2025-10-23,08:23:43.000,296,11087016,5165,0,1761207822,13156.815333819999,29940.258282840005,53298.8600988 2025-10-23,08:23:44.000,296,11086995,5845,0,1761207823,13156.774915959999,25326.01762005,53298.84612456 2025-10-23,08:23:45.000,296,11086998,5205,0,1761207824,13156.781652269994,31324.55233398,53298.79721472 2025-10-23,08:23:46.000,296,11087035,5645,0,1761207825,13156.761443339994,23018.957206260005,53298.73433064001 2025-10-23,08:23:47.000,296,11087068,5285,0,1761207826,13156.815333819999,33170.282434919995,53298.81817608 2025-10-23,08:23:48.000,296,11087004,5405,0,1761207827,13156.781652269994,28094.542280160007,53298.85311168001 2025-10-23,08:23:49.000,296,11087030,5445,0,1761207828,13156.795124889999,25325.961227010004,53298.811188960004 2025-10-23,08:23:50.000,296,11087069,5765,0,1761207829,13156.774915959999,28555.999477350008,53298.80420184001 2025-10-23,08:23:51.000,296,11087058,5245,0,1761207830,13156.822070129994,28094.570476680005,53298.79721472 2025-10-23,08:23:52.000,296,11087042,5165,0,1761207831,13156.815333819999,26248.826277479995,53298.80420184001 2025-10-23,08:23:53.000,296,11087029,5684,0,1761207832,13156.795124889999,32708.867532510005,53298.79721472 2025-10-23,08:23:54.000,296,11087023,5805,0,1761207833,13156.795124889999,30863.130382439995,53298.82516320001 2025-10-23,08:23:55.000,296,11087033,5684,0,1761207834,13156.80859750999,27171.69837708,53298.85311168001 2025-10-23,08:23:56.000,296,11087050,5285,0,1761207835,13156.761443339994,29017.37208498,53298.8600988 2025-10-23,08:23:57.000,296,11087008,5205,0,1761207836,13156.80859750999,29940.208938929994,53298.85311168001 2025-10-23,08:23:58.000,296,11087026,5365,0,1761207837,13156.76817964999,28555.992428219994,53298.81817608 2025-10-23,08:23:59.000,296,11086864,5165,0,1761207838,13156.78838857999,25326.01057092,53298.86708592 2025-10-23,08:24:00.000,296,11087036,5285,0,1761207839,13156.78838857999,28094.521132769994,53298.84612456 2025-10-23,08:24:01.000,296,11087061,5605,0,1761207840,13156.774915959999,26710.22708163,53298.81817608 2025-10-23,08:24:02.000,296,11087045,5725,0,1761207841,13156.761443339994,32247.346893149996,53298.73433064001 2025-10-23,08:24:03.000,296,11087048,5285,0,1761207842,13156.78838857999,28555.900789530002,53298.811188960004 2025-10-23,08:24:04.000,296,11087009,5605,0,1761207843,13156.801861199994,31324.446597029993,53298.83913744 2025-10-23,08:24:05.000,296,11086982,5285,0,1761207844,13156.741234409994,25787.354982029996,53298.79721472 2025-10-23,08:24:06.000,296,11087019,5684,0,1761207845,13156.714289169999,28555.893740400003,53298.7902276 2025-10-23,08:24:07.000,296,11087007,5884,0,1761207846,13156.714289169999,29017.322741070006,53298.78324048001 2025-10-23,08:24:09.000,296,11086984,5525,0,1761207848,13156.727761789989,29017.37913411,53298.78324048001 2025-10-23,08:24:10.000,296,11086999,5765,0,1761207849,13156.700816549994,32247.227057940006,53298.762279120005 2025-10-23,08:24:11.000,296,11087078,5245,0,1761207850,13156.646926069989,24864.496980690004,53298.713369280005 2025-10-23,08:24:12.000,296,11086994,5085,0,1761207851,13156.673871309999,28094.415395820004,53298.79721472 2025-10-23,08:24:13.000,296,11087003,5565,0,1761207852,13156.653662379998,27632.972296890002,53298.80420184001 2025-10-23,08:24:14.000,296,11087012,5245,0,1761207853,13156.646926069989,28555.788003449998,53298.83913744 2025-10-23,08:24:15.000,296,11087014,5085,0,1761207854,13156.653662379998,32247.212959679993,53298.80420184001 2025-10-23,08:24:16.000,296,11087010,5125,0,1761207855,13156.633453449998,30401.489907869996,53298.81817608 2025-10-23,08:24:17.000,296,11087061,5884,0,1761207856,13156.660398689994,32247.28345098,53298.811188960004 2025-10-23,08:24:18.000,296,11087043,5565,0,1761207857,13156.626717139989,31785.791008140004,53298.76926624 2025-10-23,08:24:19.000,296,11086996,5445,0,1761207858,13156.646926069989,28555.795052579997,53298.79721472 2025-10-23,08:24:20.000,296,11087046,5165,0,1761207859,13156.626717139989,28555.830298229994,53298.79721472 2025-10-23,08:24:21.000,296,11087010,5205,0,1761207860,13156.619980829993,30401.567448300004,53298.84612456 2025-10-23,08:24:22.000,296,11087007,5605,0,1761207861,13156.633453449998,31785.805106400003,53298.80420184001 2025-10-23,08:24:23.000,296,11086992,5285,0,1761207862,13156.606508209989,36861.46772073,53298.78324048001 2025-10-23,08:24:24.000,296,11086972,5245,0,1761207863,13156.599771899993,33631.471765170005,53298.74131776 2025-10-23,08:24:25.000,296,11086952,5205,0,1761207864,13156.599771899993,29478.653053920003,53298.81817608 2025-10-23,08:24:26.000,296,11087046,5325,0,1761207865,13156.593035589998,32708.627862089998,53298.77625336001 2025-10-23,08:24:27.000,296,11086988,5165,0,1761207866,13156.586299279988,26710.09314816,53298.78324048001 2025-10-23,08:24:28.000,296,11087024,5085,0,1761207867,13156.532408799998,29940.053858069994,53298.73433064001 2025-10-23,08:24:29.000,296,11087009,5645,0,1761207868,13156.593035589998,29940.025661549997,53298.762279120005 2025-10-23,08:24:30.000,296,11087020,5285,0,1761207869,13156.552617729998,32247.14246838,53298.67843368 2025-10-23,08:24:31.000,296,11086991,5684,0,1761207870,13156.566090349988,31324.36200747,53298.74131776 2025-10-23,08:24:32.000,296,11087050,5125,0,1761207871,13156.525672489988,31324.36200747,53298.69939504 2025-10-23,08:24:33.000,296,11087021,5605,0,1761207872,13156.559354039993,30862.90481028,53298.762279120005 2025-10-23,08:24:34.000,296,11087020,5365,0,1761207873,13156.559354039993,28555.823249099994,53298.713369280005 2025-10-23,08:24:35.000,296,11086959,5645,0,1761207874,13156.566090349988,35015.73761979,53298.69939504 2025-10-23,08:24:36.000,296,11086822,5245,0,1761207875,13156.545881419988,34554.2804226,53298.74830488 2025-10-23,08:24:37.000,296,11087021,5405,0,1761207876,13156.566090349988,29017.20995499,53298.74131776 2025-10-23,08:24:38.000,296,11087013,5684,0,1761207877,13156.518936179993,29478.589611749994,53298.72734352 2025-10-23,08:24:39.000,296,11087000,5445,0,1761207878,13156.532408799998,28555.77390519,53298.67144656 2025-10-23,08:24:40.000,296,11087001,5805,0,1761207879,13156.525672489988,30401.45466222,53298.68542080001 2025-10-23,08:24:41.000,296,11086984,5285,0,1761207880,13156.525672489988,39168.46469235,53298.643498080004 2025-10-23,08:24:42.000,296,11087004,5365,0,1761207881,13156.572826659998,29017.104218039996,53298.713369280005 2025-10-23,08:24:43.000,296,11087077,5805,0,1761207882,13156.545881419988,31324.298565300007,53298.75529200001 2025-10-23,08:24:44.000,296,11087000,5285,0,1761207883,13156.525672489988,24402.94109568,53298.67144656 2025-10-23,08:24:45.000,296,11087031,5845,0,1761207884,13156.552617729998,31324.312663560006,53298.77625336001 2025-10-23,08:24:46.000,296,11087026,5285,0,1761207885,13156.505463559988,30401.43351483,53298.762279120005 2025-10-23,08:24:47.000,296,11087030,5285,0,1761207886,13156.505463559988,35477.01858873,53298.73433064001 2025-10-23,08:24:48.000,296,11087003,5725,0,1761207887,13156.458309389993,29017.08307065,53298.73433064001 2025-10-23,08:24:49.000,296,11087053,5725,0,1761207888,13156.458309389993,27632.817216030002,53298.74131776 2025-10-23,08:24:50.000,296,11086989,5565,0,1761207889,13156.471782009998,33169.88063451,53298.713369280005 2025-10-23,08:24:51.000,296,11087047,5684,0,1761207890,13156.478518319993,29478.547316969998,53298.74131776 2025-10-23,08:24:52.000,296,11086984,5325,0,1761207891,13156.491990939998,29939.98336677,53298.67843368 2025-10-23,08:24:53.000,296,11086949,5925,0,1761207892,13156.444836770002,26248.565459670004,53298.69240792 2025-10-23,08:24:54.000,296,11087010,5085,0,1761207893,13156.465045700003,26248.487919239997,53298.62253672 2025-10-23,08:24:55.000,296,11087013,5725,0,1761207894,13156.444836770002,30401.391220050005,53298.643498080004 2025-10-23,08:24:56.000,296,11087022,5125,0,1761207895,13156.465045700003,25787.087115090006,53298.664459440006 2025-10-23,08:24:57.000,296,11086998,5325,0,1761207896,13156.417891529993,27171.3741171,53298.62253672 2025-10-23,08:24:58.000,296,11086983,5765,0,1761207897,13156.404418910002,30401.341876139995,53298.60157536 2025-10-23,08:24:59.000,296,11086999,5645,0,1761207898,13156.431364149998,29017.040775870002,53298.58760112001 2025-10-23,08:25:00.000,296,11086999,5565,0,1761207899,13156.404418910002,32708.486879489996,53298.60856248001 2025-10-23,08:25:01.000,296,11087003,5765,0,1761207900,13156.390946289997,23018.576553239996,53298.62952384 2025-10-23,08:25:02.000,296,11087018,5325,0,1761207901,13156.411155219997,29017.06897239,53298.67843368 2025-10-23,08:25:03.000,296,11087015,5845,0,1761207902,13156.384209980002,30401.30663049,53298.56663976001 2025-10-23,08:25:04.000,296,11086964,5205,0,1761207903,13156.404418910002,28555.6117752,53298.60157536 2025-10-23,08:25:05.000,296,11087022,5125,0,1761207904,13156.390946289997,28555.59767694,53298.6504852 2025-10-23,08:25:06.000,296,11087003,5765,0,1761207905,13156.370737359997,29017.05487413,53298.55965264 2025-10-23,08:25:07.000,296,11087015,5565,0,1761207906,13156.377473669992,30862.714483770003,53298.594588240005 2025-10-23,08:25:08.000,296,11087030,5325,0,1761207907,13156.411155219997,29478.554366099997,53298.62253672 2025-10-23,08:25:10.000,296,11087012,5365,0,1761207909,13156.377473669992,29939.83533504,53298.594588240005 2025-10-23,08:25:11.000,296,11087016,5405,0,1761207910,13156.384209980002,28555.668168239994,53298.63651096001 2025-10-23,08:25:12.000,296,11086979,5565,0,1761207911,13156.411155219997,29478.505022190002,53298.62253672 2025-10-23,08:25:13.000,296,11086971,5445,0,1761207912,13156.397682599993,34554.11829261,53298.6504852 2025-10-23,08:25:14.000,296,11087032,5005,0,1761207913,13156.364001050002,28094.260314960004,53298.58760112001 2025-10-23,08:25:15.000,296,11086983,5725,0,1761207914,13156.350528429997,27171.39526449,53298.63651096001 2025-10-23,08:25:16.000,296,11086963,5565,0,1761207915,13156.377473669992,28555.675217369993,53298.61554960001 2025-10-23,08:25:17.000,296,11086998,5365,0,1761207916,13156.370737359997,30401.363023529993,53298.56663976001 2025-10-23,08:25:18.000,296,11086990,5165,0,1761207917,13156.316846879992,31324.242172259997,53298.60157536 2025-10-23,08:25:19.000,296,11087034,5245,0,1761207918,13156.323583190002,27632.789019510004,53298.60157536 2025-10-23,08:25:20.000,296,11086946,5205,0,1761207919,13156.310110569997,27171.416411879996,53298.62253672 2025-10-23,08:25:21.000,296,11087024,5245,0,1761207920,13156.330319499997,28555.689315630007,53298.60856248001 2025-10-23,08:25:22.000,296,11087047,5725,0,1761207921,13156.370737359997,30401.44056396,53298.61554960001 2025-10-23,08:25:23.000,296,11086983,5765,0,1761207922,13156.384209980002,31785.69232032,53298.6504852 2025-10-23,08:25:24.000,296,11086832,5325,0,1761207923,13156.323583190002,33169.958174939995,53298.56663976001 2025-10-23,08:25:25.000,296,11087007,5884,0,1761207924,13156.350528429997,29478.617808270006,53298.58760112001 2025-10-23,08:25:26.000,296,11087000,5245,0,1761207925,13156.364001050002,29940.025661549997,53298.60856248001 2025-10-23,08:25:27.000,296,11087027,5684,0,1761207926,13156.310110569997,27632.915903850007,53298.594588240005 2025-10-23,08:25:28.000,296,11086999,5645,0,1761207927,13156.337055809992,27171.52919796,53298.62952384 2025-10-23,08:25:29.000,296,11086952,5245,0,1761207928,13156.343792120002,28555.795052579997,53298.62253672 2025-10-23,08:25:30.000,296,11086992,5325,0,1761207929,13156.350528429997,30401.567448300004,53298.58760112001 2025-10-23,08:25:31.000,296,11086963,6005,0,1761207930,13156.377473669992,28555.851445620006,53298.643498080004 2025-10-23,08:25:32.000,296,11087038,5285,0,1761207931,13156.384209980002,35477.20891524,53298.57362688 2025-10-23,08:25:33.000,296,11087005,5565,0,1761207932,13156.390946289997,29017.266348029996,53298.60157536 2025-10-23,08:25:34.000,296,11087055,5805,0,1761207933,13156.431364149998,25787.284490730002,53298.545678400005 2025-10-23,08:25:35.000,296,11087049,5565,0,1761207934,13156.431364149998,28555.950133439997,53298.53869128001 2025-10-23,08:25:36.000,296,11087077,5525,0,1761207935,13156.438100459993,27171.627885780006,53298.55965264 2025-10-23,08:25:37.000,296,11087051,5525,0,1761207936,13156.444836770002,30862.982350709994,53298.580614 2025-10-23,08:25:38.000,296,11087019,5805,0,1761207937,13156.444836770002,28094.499985379996,53298.56663976001 2025-10-23,08:25:39.000,296,11087070,5485,0,1761207938,13156.424627840002,29017.280446289995,53298.60157536 2025-10-23,08:25:40.000,296,11087035,5765,0,1761207939,13156.424627840002,28555.865543880005,53298.53170416 2025-10-23,08:25:41.000,296,11087031,5565,0,1761207940,13156.397682599993,29478.730594349996,53298.55965264 2025-10-23,08:25:42.000,296,11086992,5285,0,1761207941,13156.431364149998,31324.474793550005,53298.58760112001 2025-10-23,08:25:43.000,296,11086840,5325,0,1761207942,13156.431364149998,28555.858494750006,53298.580614 2025-10-23,08:25:44.000,296,11087027,5565,0,1761207943,13156.444836770002,31324.397253119998,53298.56663976001 2025-10-23,08:25:45.000,296,11087011,5605,0,1761207944,13156.438100459993,30862.968252449995,53298.52471704 2025-10-23,08:25:46.000,296,11086981,5845,0,1761207945,13156.498727249993,32708.627862089998,53298.594588240005 2025-10-23,08:25:47.000,296,11086978,5445,0,1761207946,13156.485254630003,30401.539251780006,53298.580614 2025-10-23,08:25:48.000,296,11087033,5645,0,1761207947,13156.539145109993,29478.638955660004,53298.594588240005 2025-10-23,08:25:49.000,296,11087005,5485,0,1761207948,13156.512199869998,34092.90076583999,53298.55965264 2025-10-23,08:25:50.000,296,11087054,5525,0,1761207949,13156.491990939998,32247.163615769998,53298.60856248001 2025-10-23,08:25:51.000,296,11087068,5125,0,1761207950,13156.525672489988,28555.816199969995,53298.594588240005 2025-10-23,08:25:52.000,296,11086998,5165,0,1761207951,13156.552617729998,30401.46876048,53298.60157536 2025-10-23,08:25:53.000,296,11087017,5645,0,1761207952,13156.512199869998,28555.830298229994,53298.55266552 2025-10-23,08:25:54.000,296,11087005,5925,0,1761207953,13156.545881419988,30862.961203319996,53298.62253672 2025-10-23,08:25:55.000,296,11087033,5525,0,1761207954,13156.559354039993,27171.493952310004,53298.664459440006 2025-10-23,08:25:56.000,296,11087027,5485,0,1761207955,13156.539145109993,30862.933006799998,53298.60157536 2025-10-23,08:25:57.000,296,11087045,5605,0,1761207956,13156.532408799998,33170.04981363,53298.57362688 2025-10-23,08:25:58.000,296,11087013,5765,0,1761207957,13156.545881419988,30401.532202650007,53298.62952384 2025-10-23,08:25:59.000,296,11087082,5365,0,1761207958,13156.518936179993,29478.610759140007,53298.60157536 2025-10-23,08:26:00.000,296,11087014,5365,0,1761207959,13156.525672489988,28094.373101039993,53298.60157536 2025-10-23,08:26:01.000,296,11086991,5605,0,1761207960,13156.525672489988,27632.99344428,53298.594588240005 2025-10-23,08:26:02.000,296,11087001,5565,0,1761207961,13156.525672489988,33631.49996169,53298.58760112001 2025-10-23,08:26:03.000,296,11087044,5125,0,1761207962,13156.532408799998,33170.04981363,53298.60856248001 2025-10-23,08:26:04.000,296,11086955,5645,0,1761207963,13156.485254630003,30862.982350709994,53298.60157536 2025-10-23,08:26:05.000,296,11086986,5205,0,1761207964,13156.552617729998,25787.277441600003,53298.62253672 2025-10-23,08:26:06.000,296,11086948,5085,0,1761207965,13156.532408799998,30401.567448300004,53298.51772992001 2025-10-23,08:26:07.000,296,11086976,5245,0,1761207966,13156.491990939998,31785.812155530002,53298.545678400005 2025-10-23,08:26:08.000,296,11086944,5085,0,1761207967,13156.485254630003,29017.308642810007,53298.60157536 2025-10-23,08:26:09.000,296,11086968,5245,0,1761207968,13156.465045700003,29940.187791539996,53298.60157536 2025-10-23,08:26:11.000,296,11086762,5445,0,1761207970,13156.471782009998,30862.989399840008,53298.62253672 2025-10-23,08:26:12.000,296,11086952,5205,0,1761207971,13156.498727249993,25325.904833969995,53298.580614 2025-10-23,08:26:13.000,296,11086962,5285,0,1761207972,13156.518936179993,29017.280446289995,53298.57362688 2025-10-23,08:26:14.000,296,11086978,5325,0,1761207973,13156.465045700003,29940.053858069994,53298.60856248001 2025-10-23,08:26:15.000,296,11086998,5285,0,1761207974,13156.471782009998,29940.089103720005,53298.57362688 2025-10-23,08:26:16.000,296,11086985,6005,0,1761207975,13156.485254630003,32708.733599040002,53298.62253672 2025-10-23,08:26:17.000,296,11086971,5405,0,1761207976,13156.498727249993,27633.070984709993,53298.62253672 2025-10-23,08:26:18.000,296,11086950,5165,0,1761207977,13156.525672489988,31785.896745089995,53298.57362688 2025-10-23,08:26:19.000,296,11086997,5765,0,1761207978,13156.471782009998,27171.606738389994,53298.60157536 2025-10-23,08:26:20.000,296,11086966,5245,0,1761207979,13156.491990939998,29940.15959502,53298.664459440006 2025-10-23,08:26:21.000,296,11086984,5485,0,1761207980,13156.498727249993,28555.872593010004,53298.664459440006 2025-10-23,08:26:22.000,296,11086988,5325,0,1761207981,13156.539145109993,29017.322741070006,53298.60856248001 2025-10-23,08:26:23.000,296,11086966,5365,0,1761207982,13156.505463559988,32708.733599040002,53298.643498080004 2025-10-23,08:26:24.000,296,11086978,5285,0,1761207983,13156.559354039993,28094.492936249997,53298.664459440006 2025-10-23,08:26:25.000,296,11086949,5884,0,1761207984,13156.566090349988,29940.15254589,53298.594588240005 2025-10-23,08:26:26.000,296,11086944,5365,0,1761207985,13156.539145109993,27171.663131430003,53298.62952384 2025-10-23,08:26:27.000,296,11086976,5205,0,1761207986,13156.566090349988,30401.637939599997,53298.643498080004 2025-10-23,08:26:28.000,296,11086968,5485,0,1761207987,13156.539145109993,32708.726549910003,53298.60157536 2025-10-23,08:26:29.000,296,11086998,5044,0,1761207988,13156.572826659998,27171.649033170004,53298.62952384 2025-10-23,08:26:30.000,296,11087045,5565,0,1761207989,13156.606508209989,31785.84740118,53298.7203564 2025-10-23,08:26:31.000,296,11086998,5285,0,1761207990,13156.593035589998,24403.08912741,53298.67144656 2025-10-23,08:26:32.000,296,11087021,5805,0,1761207991,13156.599771899993,33170.13440318999,53298.6504852 2025-10-23,08:26:33.000,296,11087026,5245,0,1761207992,13156.640189759994,30401.630890469998,53298.56663976001 2025-10-23,08:26:34.000,296,11087053,5565,0,1761207993,13156.619980829993,28555.893740400003,53298.61554960001 2025-10-23,08:26:35.000,296,11087053,5805,0,1761207994,13156.660398689994,33170.14850145001,53298.60157536 2025-10-23,08:26:36.000,296,11087039,5925,0,1761207995,13156.619980829993,25787.404325940006,53298.60856248001 2025-10-23,08:26:37.000,296,11087062,5325,0,1761207996,13156.680607619994,30863.116284179996,53298.6504852 2025-10-23,08:26:38.000,296,11087029,5925,0,1761207997,13156.680607619994,24864.588619379996,53298.60157536 2025-10-23,08:26:39.000,296,11086999,5725,0,1761207998,13156.673871309999,31785.967236390003,53298.51772992001 2025-10-23,08:26:40.000,296,11087023,5725,0,1761207999,13156.687343929989,26248.889719650004,53298.58760112001 2025-10-23,08:26:41.000,296,11086994,5405,0,1761208000,13156.700816549994,23941.822256729996,53298.60157536 2025-10-23,08:26:42.000,296,11086997,5725,0,1761208001,13156.687343929989,28556.07701778,53298.61554960001 2025-10-23,08:26:43.000,296,11086963,5645,0,1761208002,13156.694080239999,29478.899773469995,53298.62952384 2025-10-23,08:26:44.000,296,11087043,5645,0,1761208003,13156.673871309999,30401.793020459998,53298.6504852 2025-10-23,08:26:45.000,296,11086946,5245,0,1761208004,13156.680607619994,29478.885675209996,53298.60856248001 2025-10-23,08:26:46.000,296,11087003,5645,0,1761208005,13156.707552859989,23480.47079649,53298.6504852 2025-10-23,08:26:47.000,296,11087052,5285,0,1761208006,13156.707552859989,29940.335823269997,53298.60157536 2025-10-23,08:26:48.000,296,11087060,5085,0,1761208007,13156.707552859989,28556.133410819995,53298.60157536 2025-10-23,08:26:49.000,296,11086999,5805,0,1761208008,13156.721025479994,31324.728562229997,53298.67144656 2025-10-23,08:26:50.000,296,11086998,5085,0,1761208009,13156.707552859989,30401.78597133,53298.61554960001 2025-10-23,08:26:52.000,296,11087049,6005,0,1761208011,13156.734498099999,27633.219016439994,53298.68542080001 2025-10-23,08:26:53.000,296,11087006,5125,0,1761208012,13156.734498099999,26710.361015100003,53298.67144656 2025-10-23,08:26:54.000,296,11086987,6005,0,1761208013,13156.734498099999,29017.470772800007,53298.77625336001 2025-10-23,08:26:55.000,296,11086984,5205,0,1761208014,13156.76817964999,29478.885675209996,53298.7203564 2025-10-23,08:26:56.000,296,11087088,5245,0,1761208015,13156.734498099999,30863.144480699993,53298.67843368 2025-10-23,08:26:57.000,296,11086984,5285,0,1761208016,13156.774915959999,34093.14043626,53298.70638216001 2025-10-23,08:26:58.000,296,11086940,5245,0,1761208017,13156.76817964999,25326.059914829995,53298.75529200001 2025-10-23,08:26:59.000,296,11087086,5405,0,1761208018,13156.781652269994,34093.189780169996,53298.762279120005 2025-10-23,08:27:00.000,296,11086826,5285,0,1761208019,13156.754707029999,27171.790015770006,53298.69240792 2025-10-23,08:27:01.000,296,11086977,5845,0,1761208020,13156.781652269994,26248.868572260006,53298.74131776 2025-10-23,08:27:02.000,296,11086979,5884,0,1761208021,13156.781652269994,29478.871576949998,53298.713369280005 2025-10-23,08:27:03.000,296,11086983,5565,0,1761208022,13156.801861199994,26248.875621390005,53298.75529200001 2025-10-23,08:27:04.000,296,11087009,5765,0,1761208023,13156.83554275,34554.52714215001,53298.74131776 2025-10-23,08:27:05.000,296,11086992,5445,0,1761208024,13156.83554275,30401.701381770006,53298.67144656 2025-10-23,08:27:06.000,296,11087023,5765,0,1761208025,13156.822070129994,28094.535231030008,53298.69939504 2025-10-23,08:27:07.000,296,11086982,5325,0,1761208026,13156.83554275,30863.130382439995,53298.762279120005 2025-10-23,08:27:08.000,296,11086968,5245,0,1761208027,13156.84901536999,28555.971280829996,53298.713369280005 2025-10-23,08:27:09.000,296,11087003,5845,0,1761208028,13156.83554275,27633.113279490004,53298.74830488 2025-10-23,08:27:10.000,296,11087032,5005,0,1761208029,13156.82880643999,31324.52413746,53298.75529200001 2025-10-23,08:27:11.000,296,11087025,5565,0,1761208030,13156.83554275,28555.950133439997,53298.78324048001 2025-10-23,08:27:13.000,296,11087004,5285,0,1761208032,13156.90964215999,29478.786987390005,53298.76926624 2025-10-23,08:27:14.000,296,11087035,5925,0,1761208033,13156.88943322999,28094.47883799,53298.78324048001 2025-10-23,08:27:15.000,296,11087021,5925,0,1761208034,13156.89616954,29478.794036520005,53298.75529200001 2025-10-23,08:27:16.000,296,11087034,5365,0,1761208035,13156.89616954,30862.982350709994,53298.74830488 2025-10-23,08:27:17.000,296,11086990,5085,0,1761208036,13156.95006001999,33631.56340386,53298.72734352 2025-10-23,08:27:18.000,296,11087001,5725,0,1761208037,13156.95679633,28094.492936249997,53298.7902276 2025-10-23,08:27:19.000,296,11087054,5565,0,1761208038,13156.9365874,29017.301593680007,53298.80420184001 2025-10-23,08:27:20.000,296,11086995,5805,0,1761208039,13156.95006001999,29017.287495419994,53298.762279120005 2025-10-23,08:27:21.000,296,11086990,5245,0,1761208040,13156.99047787999,25325.940079620006,53298.69939504 2025-10-23,08:27:22.000,296,11086978,5125,0,1761208041,13156.983741569995,29478.744692609995,53298.65747232001 2025-10-23,08:27:23.000,296,11087026,5285,0,1761208042,13156.97026894999,32247.234107070006,53298.67843368 2025-10-23,08:27:24.000,296,11087033,5605,0,1761208043,13156.983741569995,33631.464716040005,53298.77625336001 2025-10-23,08:27:25.000,296,11087010,5245,0,1761208044,13157.003950499995,31324.36200747,53298.78324048001 2025-10-23,08:27:26.000,296,11086973,5765,0,1761208045,13156.95006001999,30862.91185941,53298.76926624 2025-10-23,08:27:27.000,296,11086949,5445,0,1761208046,13156.9365874,26710.09314816,53298.74131776 2025-10-23,08:27:28.000,296,11086912,5645,0,1761208047,13156.983741569995,29017.174709340004,53298.76926624 2025-10-23,08:27:29.000,296,11086941,5765,0,1761208048,13156.983741569995,24864.341899830004,53298.713369280005 2025-10-23,08:27:30.000,296,11086966,5285,0,1761208049,13157.003950499995,30862.869564630004,53298.78324048001 2025-10-23,08:27:31.000,296,11086981,5725,0,1761208050,13156.983741569995,28555.703413890005,53298.7203564 2025-10-23,08:27:32.000,296,11086979,5605,0,1761208051,13156.983741569995,28094.28851148,53298.69240792 2025-10-23,08:27:33.000,296,11087017,6005,0,1761208052,13156.97700526,25787.122360740002,53298.78324048001 2025-10-23,08:27:34.000,296,11087024,5325,0,1761208053,13157.003950499995,28555.668168239994,53298.762279120005 2025-10-23,08:27:35.000,296,11087033,5684,0,1761208054,13156.99047787999,26248.487919239997,53298.76926624 2025-10-23,08:27:36.000,296,11087017,5805,0,1761208055,13157.03089573999,32247.050829689993,53298.7902276 2025-10-23,08:27:37.000,296,11086998,5405,0,1761208056,13156.97700526,25325.735654849996,53298.67144656 2025-10-23,08:27:38.000,296,11086996,5085,0,1761208057,13156.97700526,29478.490923930003,53298.75529200001 2025-10-23,08:27:39.000,296,11087006,5325,0,1761208058,13156.97026894999,28555.639971719997,53298.74131776 2025-10-23,08:27:40.000,296,11087016,5205,0,1761208059,13156.963532639995,29017.040775870002,53298.78324048001 2025-10-23,08:27:41.000,296,11086982,5405,0,1761208060,13156.983741569995,27171.282478409994,53298.77625336001 2025-10-23,08:27:42.000,296,11086965,5565,0,1761208061,13156.983741569995,29939.807138520002,53298.68542080001 2025-10-23,08:27:43.000,296,11087000,5445,0,1761208062,13156.963532639995,32708.338847759995,53298.76926624 2025-10-23,08:27:44.000,296,11086967,5925,0,1761208063,13156.95006001999,32708.27540559,53298.78324048001 2025-10-23,08:27:45.000,296,11087037,5565,0,1761208064,13156.97700526,28094.13343062,53298.762279120005 2025-10-23,08:27:46.000,296,11087014,5405,0,1761208065,13156.97700526,24402.701425260006,53298.762279120005 2025-10-23,08:27:47.000,296,11086982,5285,0,1761208066,13157.003950499995,26709.775937309998,53298.74131776 2025-10-23,08:27:48.000,296,11087033,5845,0,1761208067,13156.99721419,27632.69738082,53298.75529200001 2025-10-23,08:27:49.000,296,11086987,5684,0,1761208068,13156.983741569995,31323.988403580006,53298.70638216001 2025-10-23,08:27:50.000,296,11087006,5285,0,1761208069,13157.003950499995,28094.041791929994,53298.72734352 2025-10-23,08:27:51.000,296,11087017,5645,0,1761208070,13156.963532639995,31324.016600100003,53298.78324048001 2025-10-23,08:27:52.000,296,11087043,5605,0,1761208071,13156.983741569995,29939.68730331,53298.70638216001 2025-10-23,08:27:53.000,296,11087004,5205,0,1761208072,13156.99047787999,28094.013595409997,53298.762279120005 2025-10-23,08:27:54.000,296,11086972,5325,0,1761208073,13157.01742312,28555.44259608,53298.75529200001 2025-10-23,08:27:55.000,296,11087008,5445,0,1761208074,13156.97026894999,28093.98539889,53298.67144656 2025-10-23,08:27:56.000,296,11087015,5925,0,1761208075,13156.963532639995,27171.099201029996,53298.75529200001 2025-10-23,08:27:57.000,296,11086963,5725,0,1761208076,13156.983741569995,33169.60571844,53298.67144656 2025-10-23,08:27:58.000,296,11087014,5085,0,1761208077,13156.99047787999,29478.286499160007,53298.713369280005 2025-10-23,08:27:59.000,296,11087012,5165,0,1761208078,13156.99047787999,28555.43554695,53298.762279120005 2025-10-23,08:28:00.000,296,11086989,5765,0,1761208079,13157.003950499995,26248.255297950003,53298.68542080001 2025-10-23,08:28:01.000,296,11086980,5325,0,1761208080,13156.99721419,30862.481862479995,53298.72734352 2025-10-23,08:28:02.000,296,11087012,5085,0,1761208081,13157.03763205,27171.113299289995,53298.75529200001 2025-10-23,08:28:03.000,296,11087017,5765,0,1761208082,13156.99047787999,32708.204914290007,53298.76926624 2025-10-23,08:28:04.000,296,11087050,5245,0,1761208083,13156.983741569995,28093.97834976,53298.76926624 2025-10-23,08:28:05.000,296,11087022,5205,0,1761208084,13156.983741569995,25786.854493799998,53298.74830488 2025-10-23,08:28:06.000,296,11086963,5525,0,1761208085,13156.99721419,29939.616812010005,53298.73433064001 2025-10-23,08:28:07.000,296,11087029,5605,0,1761208086,13156.99047787999,24863.954197679996,53298.7203564 2025-10-23,08:28:08.000,296,11087035,5605,0,1761208087,13156.99721419,32246.733618839993,53298.7203564 2025-10-23,08:28:09.000,296,11086983,5565,0,1761208088,13156.97700526,30862.474813349996,53298.7203564 2025-10-23,08:28:10.000,296,11087001,5845,0,1761208089,13156.97700526,24863.989443330007,53298.7902276 2025-10-23,08:28:11.000,296,11087026,5445,0,1761208090,13156.97700526,30862.517108130007,53298.70638216001 2025-10-23,08:28:12.000,296,11086997,5565,0,1761208091,13157.01068680999,28093.929005850005,53298.69240792 2025-10-23,08:28:14.000,296,11087028,5605,0,1761208093,13156.97026894999,31785.311667300004,53298.74830488 2025-10-23,08:28:15.000,296,11087016,5285,0,1761208094,13156.97026894999,27171.05690625,53298.69939504 2025-10-23,08:28:16.000,296,11087014,5245,0,1761208095,13156.95679633,33169.542276270004,53298.70638216001 2025-10-23,08:28:17.000,296,11087023,5765,0,1761208096,13156.97026894999,28093.914907590006,53298.68542080001 2025-10-23,08:28:18.000,296,11086985,5805,0,1761208097,13156.963532639995,32708.099177340002,53298.60856248001 2025-10-23,08:28:19.000,296,11087019,5805,0,1761208098,13156.97026894999,30862.369076400006,53298.69939504 2025-10-23,08:28:20.000,296,11087020,5125,0,1761208099,13156.95006001999,30400.96122312,53298.664459440006 2025-10-23,08:28:21.000,296,11086996,5325,0,1761208100,13156.97026894999,29939.581566359993,53298.664459440006 2025-10-23,08:28:22.000,296,11086961,5765,0,1761208101,13156.97700526,29478.145516560005,53298.72734352 2025-10-23,08:28:23.000,296,11086998,5285,0,1761208102,13156.90964215999,27170.965267559994,53298.643498080004 2025-10-23,08:28:24.000,296,11086963,5565,0,1761208103,13156.97026894999,32246.578537980007,53298.713369280005 2025-10-23,08:28:25.000,296,11086983,5605,0,1761208104,13156.99047787999,30400.897780950007,53298.73433064001 2025-10-23,08:28:26.000,296,11087040,5085,0,1761208105,13156.92985108999,30862.29153597,53298.68542080001 2025-10-23,08:28:27.000,296,11087018,5405,0,1761208106,13156.882696919994,33169.40129367,53298.69240792 2025-10-23,08:28:28.000,296,11086904,5245,0,1761208107,13156.87596061,28555.12538523,53298.69240792 2025-10-23,08:28:29.000,296,11086977,5684,0,1761208108,13156.91637847,31323.692340120004,53298.69240792 2025-10-23,08:28:30.000,296,11087036,5285,0,1761208109,13156.862487989994,26709.515119500007,53298.70638216001 2025-10-23,08:28:31.000,296,11086997,5765,0,1761208110,13156.90964215999,31323.74168403,53298.65747232001 2025-10-23,08:28:32.000,296,11087057,5805,0,1761208111,13156.84901536999,28093.724581079994,53298.67144656 2025-10-23,08:28:33.000,296,11087036,5445,0,1761208112,13156.842279059994,35937.827265960004,53298.6504852 2025-10-23,08:28:34.000,296,11086955,5725,0,1761208113,13156.862487989994,29939.3559942,53298.6504852 2025-10-23,08:28:35.000,296,11087035,5684,0,1761208114,13156.86922429999,26247.98038188,53298.67843368 2025-10-23,08:28:36.000,296,11087053,5725,0,1761208115,13156.82880643999,29939.377141589997,53298.65747232001 2025-10-23,08:28:37.000,296,11087035,5565,0,1761208116,13156.84901536999,30862.171700759995,53298.67144656 2025-10-23,08:28:38.000,296,11087049,5765,0,1761208117,13156.84901536999,27632.21099085,53298.60157536 2025-10-23,08:28:39.000,296,11086998,5085,0,1761208118,13156.815333819999,30862.150553369996,53298.58760112001 2025-10-23,08:28:40.000,296,11087034,5325,0,1761208119,13156.862487989994,34553.441576130004,53298.664459440006 2025-10-23,08:28:41.000,296,11086851,5605,0,1761208120,13156.84901536999,26247.923988840004,53298.62253672 2025-10-23,08:28:42.000,296,11086865,5725,0,1761208121,13156.83554275,27170.7396954,53298.6504852 2025-10-23,08:28:43.000,296,11086834,5165,0,1761208122,13156.84901536999,29477.793060059994,53298.643498080004 2025-10-23,08:28:44.000,296,11086977,5765,0,1761208123,13156.83554275,29016.378157650004,53113.31014008 2025-10-23,08:28:45.000,296,11087032,5285,0,1761208124,13156.815333819999,28554.998500889997,53298.62253672 2025-10-23,08:28:46.000,296,11086993,5565,0,1761208125,13156.815333819999,29016.385206780004,53298.63651096001 2025-10-23,08:28:47.000,296,11087072,5044,0,1761208126,13156.801861199994,29939.229109859996,53298.62952384 2025-10-23,08:28:48.000,296,11087012,5325,0,1761208127,13156.82880643999,30400.6510614,53298.60856248001 2025-10-23,08:28:49.000,296,11087058,5325,0,1761208128,13156.774915959999,34091.935035029994,53298.62253672 2025-10-23,08:28:50.000,296,11087012,5325,0,1761208129,13156.754707029999,31323.43152231,53298.60157536 2025-10-23,08:28:51.000,296,11086973,5845,0,1761208130,13156.727761789989,30400.580570100006,53298.53869128001 2025-10-23,08:28:52.000,296,11087029,5805,0,1761208131,13156.74797071999,27632.04886086,53298.594588240005 2025-10-23,08:28:53.000,296,11087013,5645,0,1761208132,13156.734498099999,32707.669180409997,53298.60157536 2025-10-23,08:28:54.000,296,11086993,5765,0,1761208133,13156.727761789989,29016.307666349996,53298.53869128001 2025-10-23,08:28:55.000,296,11086977,5605,0,1761208134,13156.734498099999,34553.30764266,53298.55965264 2025-10-23,08:28:56.000,296,11086998,5325,0,1761208135,13156.741234409994,30861.981374249997,53298.594588240005 2025-10-23,08:28:57.000,296,11087041,5725,0,1761208136,13156.754707029999,32246.211983219997,53298.55266552 2025-10-23,08:28:58.000,296,11087031,5525,0,1761208137,13156.714289169999,23017.829345460006,53298.57362688 2025-10-23,08:28:59.000,296,11086948,5245,0,1761208138,13156.714289169999,31784.790031679993,53298.580614 2025-10-23,08:29:00.000,296,11087005,5884,0,1761208139,13156.714289169999,31323.353981880005,53298.594588240005 2025-10-23,08:29:01.000,296,11086984,5325,0,1761208140,13156.673871309999,29477.673224850005,53298.45484584 2025-10-23,08:29:02.000,296,11087045,5645,0,1761208141,13156.673871309999,29016.27946983,53298.44785872001 2025-10-23,08:29:03.000,296,11086998,5285,0,1761208142,13156.653662379998,29016.2724207,53298.53170416 2025-10-23,08:29:04.000,296,11086991,5925,0,1761208143,13156.660398689994,29939.130422040005,53298.53170416 2025-10-23,08:29:05.000,296,11086988,5325,0,1761208144,13156.653662379998,30861.924981210002,53298.53869128001 2025-10-23,08:29:06.000,296,11086974,5285,0,1761208145,13156.673871309999,30861.9461286,53298.52471704 2025-10-23,08:29:07.000,296,11087017,5725,0,1761208146,13156.633453449998,23017.836394590006,53298.48279432 2025-10-23,08:29:08.000,296,11086944,5165,0,1761208147,13156.613244519998,30400.49598054,53298.53869128001 2025-10-23,08:29:09.000,296,11086958,5085,0,1761208148,13156.646926069989,24402.052905300006,53298.51772992001 2025-10-23,08:29:10.000,296,11087041,5565,0,1761208149,13156.613244519998,35476.0951527,53298.43388448 2025-10-23,08:29:11.000,296,11086953,5765,0,1761208150,13156.606508209989,29477.659126590006,53298.496768560006 2025-10-23,08:29:12.000,296,11086973,5805,0,1761208151,13156.599771899993,30400.545324449995,53298.50375568 2025-10-23,08:29:13.000,296,11086969,6045,0,1761208152,13156.593035589998,31323.332834490007,53298.43388448 2025-10-23,08:29:15.000,296,11087013,5925,0,1761208154,13156.572826659998,31323.26234319,53298.48279432 2025-10-23,08:29:16.000,296,11087014,5205,0,1761208155,13156.579562969993,28093.32278067,53298.48279432 2025-10-23,08:29:17.000,296,11086991,5884,0,1761208156,13156.566090349988,30400.404341849993,53298.44785872001 2025-10-23,08:29:18.000,296,11086987,5725,0,1761208157,13156.599771899993,29477.58158616,53298.39894888001 2025-10-23,08:29:19.000,296,11086958,5245,0,1761208158,13156.572826659998,24401.96831574,53298.475807200004 2025-10-23,08:29:20.000,296,11087033,5485,0,1761208159,13156.559354039993,29016.145536359996,53298.39196176 2025-10-23,08:29:21.000,296,11086968,5365,0,1761208160,13156.532408799998,24863.404365540002,53298.48279432 2025-10-23,08:29:22.000,296,11087031,5605,0,1761208161,13156.545881419988,29939.03173422,53298.426897360005 2025-10-23,08:29:23.000,296,11086967,5805,0,1761208162,13156.552617729998,25786.227121229997,53298.43388448 2025-10-23,08:29:24.000,296,11087011,5805,0,1761208163,13156.518936179993,28554.765879600003,53298.36401328 2025-10-23,08:29:25.000,296,11087007,5845,0,1761208164,13156.498727249993,30400.418440110006,53298.43388448 2025-10-23,08:29:26.000,296,11086930,5365,0,1761208165,13156.512199869998,31323.2411958,53298.45484584 2025-10-23,08:29:27.000,296,11087015,5925,0,1761208166,13156.505463559988,27631.900829129998,53298.405936 2025-10-23,08:29:28.000,296,11086863,5645,0,1761208167,13156.491990939998,29016.159634619995,53298.39196176 2025-10-23,08:29:29.000,296,11086861,5605,0,1761208168,13156.532408799998,32246.085098879994,53298.426897360005 2025-10-23,08:29:30.000,296,11086879,5884,0,1761208169,13156.465045700003,32246.092148009993,53298.39196176 2025-10-23,08:29:31.000,296,11086848,5205,0,1761208170,13156.438100459993,28554.737683080006,53298.35702616 2025-10-23,08:29:32.000,296,11086971,5684,0,1761208171,13156.471782009998,27631.87968174,53298.36401328 2025-10-23,08:29:33.000,296,11087014,5044,0,1761208172,13156.444836770002,31323.220048410003,53298.37100040001 2025-10-23,08:29:34.000,296,11087039,5765,0,1761208173,13156.397682599993,28093.280485890005,53298.35003904001 2025-10-23,08:29:35.000,296,11086997,5884,0,1761208174,13156.424627840002,24863.369119890005,53298.34305192 2025-10-23,08:29:36.000,296,11087043,5684,0,1761208175,13156.424627840002,27631.87968174,53298.329077680006 2025-10-23,08:29:37.000,296,11087014,5365,0,1761208176,13156.465045700003,29016.152585489996,53298.35702616 2025-10-23,08:29:38.000,296,11086844,5325,0,1761208177,13156.444836770002,32246.03575497,53298.35702616 2025-10-23,08:29:39.000,296,11087028,5445,0,1761208178,13156.404418910002,29477.595684419997,53298.32209056001 2025-10-23,08:29:40.000,296,11087020,5205,0,1761208179,13156.404418910002,25324.798120559994,53298.308116320004 2025-10-23,08:29:41.000,296,11087000,5485,0,1761208180,13156.411155219997,29016.11029071,53298.34305192 2025-10-23,08:29:42.000,296,11086968,5165,0,1761208181,13156.417891529993,29016.145536359996,53298.308116320004 2025-10-23,08:29:43.000,296,11087038,5125,0,1761208182,13156.384209980002,29477.56043877,53298.329077680006 2025-10-23,08:29:44.000,296,11087020,5125,0,1761208183,13156.364001050002,27631.900829129998,53298.28715496 2025-10-23,08:29:45.000,296,11087011,5884,0,1761208184,13156.377473669992,24401.982414,53298.31510344 2025-10-23,08:29:46.000,296,11087029,5805,0,1761208185,13156.364001050002,26247.592679730005,53298.35702616 2025-10-23,08:29:47.000,296,11087062,5285,0,1761208186,13156.397682599993,30861.762851220003,53298.35003904001 2025-10-23,08:29:48.000,296,11086977,5684,0,1761208187,13156.370737359997,30400.397292719994,53298.30112920001 2025-10-23,08:29:49.000,296,11087019,5765,0,1761208188,13156.370737359997,26709.049876920006,53298.308116320004 2025-10-23,08:29:50.000,296,11086978,5325,0,1761208189,13156.377473669992,34091.716512,53298.3360648 2025-10-23,08:29:51.000,296,11086984,5085,0,1761208190,13156.343792120002,25324.819267950006,53298.377987520005 2025-10-23,08:29:52.000,296,11086995,5925,0,1761208191,13156.337055809992,25324.748776649998,53298.32209056001 2025-10-23,08:29:53.000,296,11087013,5684,0,1761208192,13156.343792120002,32246.063951489996,53298.3360648 2025-10-23,08:29:54.000,296,11087026,5245,0,1761208193,13156.343792120002,29016.124388969998,53298.308116320004 2025-10-23,08:29:55.000,296,11086955,5725,0,1761208194,13156.337055809992,34091.70946287,53298.3360648 2025-10-23,08:29:56.000,296,11087046,5285,0,1761208195,13156.343792120002,32246.02165671,53298.27318072001 2025-10-23,08:29:57.000,296,11087004,5365,0,1761208196,13156.343792120002,28554.681290039996,53298.28016784001 2025-10-23,08:29:58.000,296,11087051,5725,0,1761208197,13156.330319499997,28554.688339169996,53298.308116320004 2025-10-23,08:29:59.000,296,11087012,5365,0,1761208198,13156.357264739992,26708.986434749997,53298.31510344 2025-10-23,08:30:00.000,296,11087044,5405,0,1761208199,13156.343792120002,29477.511094860005,53298.28016784001 2025-10-23,08:30:01.000,296,11086973,5965,0,1761208200,13156.357264739992,33630.202921770004,53298.259206480005 2025-10-23,08:30:02.000,296,11087022,5285,0,1761208201,13156.337055809992,34091.63192244001,53298.30112920001 2025-10-23,08:30:03.000,296,11087035,5725,0,1761208202,13156.303374260002,34091.660118960004,53298.35702616 2025-10-23,08:30:04.000,296,11086988,5325,0,1761208203,13156.330319499997,25324.706481870002,53298.30112920001 2025-10-23,08:30:05.000,296,11086987,5725,0,1761208204,13156.296637949992,29477.468800079994,53298.28715496 2025-10-23,08:30:06.000,296,11086991,5845,0,1761208205,13156.269692709997,27631.759846529996,53298.29414208 2025-10-23,08:30:07.000,296,11087019,5645,0,1761208206,13156.303374260002,25786.093187759994,53298.25221936001 2025-10-23,08:30:08.000,296,11087007,5725,0,1761208207,13156.283165330002,31322.994476249994,53298.25221936001 2025-10-23,08:30:09.000,296,11087036,5365,0,1761208208,13156.296637949992,29015.96225898,53298.1963224 2025-10-23,08:30:10.000,296,11087068,5205,0,1761208209,13156.296637949992,29938.813211190005,53298.2661936 2025-10-23,08:30:11.000,296,11087001,5725,0,1761208210,13156.269692709997,27170.309698469995,53298.25221936001 2025-10-23,08:30:12.000,296,11087075,5565,0,1761208211,13156.276429019992,27631.682306100003,53298.24523224 2025-10-23,08:30:13.000,296,11087045,5325,0,1761208212,13156.249483779997,30861.63596688,53298.28715496 2025-10-23,08:30:14.000,296,11087018,5245,0,1761208213,13156.249483779997,33168.75982284,53298.25221936001 2025-10-23,08:30:16.000,296,11087047,5884,0,1761208215,13156.276429019992,26247.395304089994,53298.25221936001 2025-10-23,08:30:17.000,296,11087022,5325,0,1761208216,13156.262956400002,27170.23920717,53298.259206480005 2025-10-23,08:30:18.000,296,11087010,5085,0,1761208217,13156.296637949992,29015.92701333,53298.30112920001 2025-10-23,08:30:19.000,296,11086986,5285,0,1761208218,13156.229274849997,25786.050892979998,53298.25221936001 2025-10-23,08:30:20.000,296,11087007,5765,0,1761208219,13156.249483779997,33168.71047893001,53298.28016784001 2025-10-23,08:30:21.000,296,11086997,5684,0,1761208220,13156.209065919997,32245.887723239997,53298.308116320004 2025-10-23,08:30:22.000,296,11087013,5725,0,1761208221,13156.209065919997,29477.40535791,53298.32209056001 2025-10-23,08:30:23.000,296,11087066,4885,0,1761208222,13156.195593299992,25786.057942109997,53298.28715496 2025-10-23,08:30:24.000,296,11087009,5645,0,1761208223,13156.161911750001,28554.624897,53298.329077680006 2025-10-23,08:30:25.000,296,11086995,5765,0,1761208224,13156.134966509992,33168.76687197,53298.2661936 2025-10-23,08:30:26.000,296,11087022,5525,0,1761208225,13156.155175439992,30861.727605570006,53298.30112920001 2025-10-23,08:30:27.000,296,11087037,5725,0,1761208226,13156.141702820001,29938.84845684,53298.23824512 2025-10-23,08:30:28.000,296,11087051,5925,0,1761208227,13156.148439129996,29477.433554429997,53298.2661936 2025-10-23,08:30:29.000,296,11086965,5725,0,1761208228,13156.108021269996,33168.74572458,53298.18933528 2025-10-23,08:30:30.000,296,11087043,5565,0,1761208229,13156.141702820001,25786.057942109997,53298.27318072001 2025-10-23,08:30:31.000,296,11086955,5605,0,1761208230,13156.101284960001,29938.834358580003,53298.28016784001 2025-10-23,08:30:32.000,296,11087032,5205,0,1761208231,13156.114757579991,26247.50809017,53298.23125800001 2025-10-23,08:30:33.000,296,11087005,5845,0,1761208232,13156.087812339996,31784.472820830008,53298.259206480005 2025-10-23,08:30:34.000,296,11087036,5165,0,1761208233,13156.074339719991,26247.522188429997,53298.30112920001 2025-10-23,08:30:35.000,296,11087058,5405,0,1761208234,13156.081076030001,27631.773944789995,53298.24523224 2025-10-23,08:30:36.000,296,11087020,5405,0,1761208235,13156.087812339996,22094.752821090005,53298.30112920001 2025-10-23,08:30:37.000,296,11087011,5725,0,1761208236,13156.081076030001,34091.54733288,53298.259206480005 2025-10-23,08:30:38.000,296,11086986,5245,0,1761208237,13156.067603409996,26708.894796060005,53298.22427088 2025-10-23,08:30:39.000,296,11086963,5645,0,1761208238,13156.094548649991,29938.806162060006,53298.2661936 2025-10-23,08:30:40.000,296,11087025,5845,0,1761208239,13156.101284960001,26708.901845190005,53298.25221936001 2025-10-23,08:30:41.000,296,11087027,5725,0,1761208240,13156.054130789991,27631.795092180007,53298.29414208 2025-10-23,08:30:42.000,296,11087026,5205,0,1761208241,13156.033921859991,28093.18179807,53298.27318072001 2025-10-23,08:30:43.000,296,11087040,5005,0,1761208242,13156.087812339996,26247.458746260003,53298.23125800001 2025-10-23,08:30:44.000,296,11087016,5405,0,1761208243,13156.094548649991,26708.9511891,53298.22427088 2025-10-23,08:30:45.000,296,11087014,5485,0,1761208244,13156.067603409996,24401.848480529996,53298.259206480005 2025-10-23,08:30:46.000,296,11086996,5405,0,1761208245,13156.054130789991,29477.433554429997,53298.27318072001 2025-10-23,08:30:47.000,296,11087040,5365,0,1761208246,13156.04065817,29016.053897670005,53298.23125800001 2025-10-23,08:30:48.000,296,11086999,5725,0,1761208247,13156.067603409996,23479.011626580002,53298.23824512 2025-10-23,08:30:49.000,296,11087027,5725,0,1761208248,13156.067603409996,32245.937067150007,53298.32209056001 2025-10-23,08:30:50.000,296,11087040,5605,0,1761208249,13156.067603409996,28093.209994589997,53298.32209056001 2025-10-23,08:30:51.000,296,11087003,5684,0,1761208250,13156.0608671,28554.64604439,53298.259206480005 2025-10-23,08:30:52.000,296,11086981,5884,0,1761208251,13156.054130789991,33630.174725250006,53298.308116320004 2025-10-23,08:30:53.000,296,11086962,5285,0,1761208252,13156.04065817,25324.72762926,53298.25221936001 2025-10-23,08:30:54.000,296,11087007,5645,0,1761208253,13156.033921859991,34091.638971570006,53298.3360648 2025-10-23,08:30:55.000,296,11086993,5805,0,1761208254,13156.027185549996,29477.468800079994,53298.24523224 2025-10-23,08:30:56.000,296,11087019,5805,0,1761208255,13156.081076030001,24863.25633381,53298.259206480005 2025-10-23,08:30:57.000,296,11087037,5765,0,1761208256,13156.074339719991,29016.053897670005,53298.28016784001 2025-10-23,08:30:58.000,296,11087008,5445,0,1761208257,13156.047394479996,28554.610798740003,53298.28016784001 2025-10-23,08:30:59.000,296,11086997,5565,0,1761208258,13156.04065817,31323.128409719997,53298.35702616 2025-10-23,08:31:00.000,296,11087002,5365,0,1761208259,13156.027185549996,32245.894772369997,53298.34305192 2025-10-23,08:31:01.000,296,11086996,5525,0,1761208260,13156.087812339996,31323.1002132,53298.27318072001 2025-10-23,08:31:02.000,296,11086989,5725,0,1761208261,13156.033921859991,26247.48694278,53298.28016784001 2025-10-23,08:31:03.000,296,11087010,5365,0,1761208262,13156.047394479996,29016.032750280006,53298.30112920001 2025-10-23,08:31:04.000,296,11087049,5725,0,1761208263,13156.04065817,33168.74572458,53298.27318072001 2025-10-23,08:31:05.000,296,11086965,5765,0,1761208264,13156.054130789991,32245.894772369997,53298.28715496 2025-10-23,08:31:06.000,296,11086989,5925,0,1761208265,13156.033921859991,32707.3378713,53298.25221936001 2025-10-23,08:31:07.000,296,11087019,5845,0,1761208266,13156.047394479996,23478.976380930006,53298.34305192 2025-10-23,08:31:08.000,296,11087006,5245,0,1761208267,13156.02044924,34091.5755294,53298.308116320004 2025-10-23,08:31:09.000,296,11087011,5684,0,1761208268,13156.0608671,26247.47284452,53298.31510344 2025-10-23,08:31:10.000,296,11086991,5765,0,1761208269,13156.027185549996,28093.153601550002,53298.35702616 2025-10-23,08:31:11.000,296,11087020,5285,0,1761208270,13156.02044924,31323.029721900006,53298.29414208 2025-10-23,08:31:12.000,296,11087028,5365,0,1761208271,13156.0608671,29015.94816072,53298.35003904001 2025-10-23,08:31:13.000,296,11087021,5405,0,1761208272,13156.054130789991,26708.866599539993,53298.329077680006 2025-10-23,08:31:14.000,296,11086961,5765,0,1761208273,13156.074339719991,25786.02269646,53298.308116320004 2025-10-23,08:31:15.000,296,11086992,5325,0,1761208274,13156.02044924,34091.55438201,53298.37100040001 2025-10-23,08:31:17.000,296,11086989,6045,0,1761208276,13156.0608671,29015.898816810004,53298.41991024001 2025-10-23,08:31:18.000,296,11087023,5845,0,1761208277,13156.02044924,26247.34596018,53298.35003904001 2025-10-23,08:31:19.000,296,11087019,5884,0,1761208278,13156.02044924,28554.46276701,53298.36401328 2025-10-23,08:31:20.000,296,11087016,5245,0,1761208279,13156.054130789991,26247.32481279,53298.3360648 2025-10-23,08:31:21.000,296,11087030,5445,0,1761208280,13156.006976619996,32707.189839569997,53298.377987520005 2025-10-23,08:31:22.000,296,11086942,5285,0,1761208281,13155.98003138,27631.583618279998,53298.35003904001 2025-10-23,08:31:23.000,296,11087025,5565,0,1761208282,13155.97329506999,30400.16467143,53298.36401328 2025-10-23,08:31:24.000,296,11087029,5565,0,1761208283,13155.946349829996,30400.15057317,53298.35702616 2025-10-23,08:31:25.000,296,11087042,5285,0,1761208284,13155.946349829996,24863.143547729996,53298.3360648 2025-10-23,08:31:26.000,296,11087026,5165,0,1761208285,13155.986767689996,25324.487958840007,53298.35702616 2025-10-23,08:31:27.000,296,11087036,5485,0,1761208286,13155.93961352,26708.753813460004,53298.3360648 2025-10-23,08:31:28.000,296,11087049,5725,0,1761208287,13155.93287720999,29015.842423769995,53298.38497464 2025-10-23,08:31:29.000,296,11087027,5684,0,1761208288,13155.87898673,26708.753813460004,53298.35003904001 2025-10-23,08:31:30.000,296,11087035,5565,0,1761208289,13155.95308613999,27170.211010650004,53298.39894888001 2025-10-23,08:31:31.000,296,11087023,5645,0,1761208290,13155.89245934999,31784.303641709994,53298.2661936 2025-10-23,08:31:32.000,296,11087012,5205,0,1761208291,13155.89245934999,28093.02671721,53298.43388448 2025-10-23,08:31:33.000,296,11087002,5405,0,1761208292,13155.905931969995,29477.292571829996,53298.36401328 2025-10-23,08:31:34.000,296,11087065,5725,0,1761208293,13155.885723039995,32245.774937160008,53298.39196176 2025-10-23,08:31:35.000,296,11087047,5645,0,1761208294,13155.845305179995,30861.537279059994,53298.39894888001 2025-10-23,08:31:36.000,296,11087041,5525,0,1761208295,13155.91266827999,27631.611814799995,53298.30112920001 2025-10-23,08:31:37.000,296,11087026,5445,0,1761208296,13155.865514109995,29938.71452337,53298.38497464 2025-10-23,08:31:38.000,296,11087013,5645,0,1761208297,13155.845305179995,31784.451673439995,53298.39196176 2025-10-23,08:31:39.000,296,11087048,5125,0,1761208298,13155.81162362999,24401.78503836,53298.24523224 2025-10-23,08:31:40.000,296,11087009,5925,0,1761208299,13155.804887319995,27170.295600209996,53298.29414208 2025-10-23,08:31:41.000,296,11087026,5285,0,1761208300,13155.79815101,29477.334866610006,53298.29414208 2025-10-23,08:31:42.000,296,11086997,5884,0,1761208301,13155.845305179995,26247.416451480007,53298.37100040001 2025-10-23,08:31:43.000,296,11086987,5725,0,1761208302,13155.83183255999,28093.097208510007,53298.36401328 2025-10-23,08:31:44.000,296,11087072,5165,0,1761208303,13155.79815101,31784.444624309996,53298.32209056001 2025-10-23,08:31:45.000,296,11087043,5805,0,1761208304,13155.77794208,28093.076061119995,53298.38497464 2025-10-23,08:31:46.000,296,11087046,5365,0,1761208305,13155.79141469999,29938.792063800007,53298.37100040001 2025-10-23,08:31:47.000,296,11087049,5725,0,1761208306,13155.79815101,26247.465795390002,53298.308116320004 2025-10-23,08:31:48.000,296,11087024,5205,0,1761208307,13155.81835994,26247.458746260003,53298.377987520005 2025-10-23,08:31:49.000,296,11087066,5165,0,1761208308,13155.784678389995,28554.624897,53298.308116320004 2025-10-23,08:31:50.000,296,11086969,5805,0,1761208309,13155.764469459995,26708.922992580003,53298.35702616 2025-10-23,08:31:51.000,296,11087042,5365,0,1761208310,13155.79141469999,28093.132454160004,53298.377987520005 2025-10-23,08:31:52.000,296,11086959,5725,0,1761208311,13155.764469459995,28093.17474894,53298.31510344 2025-10-23,08:31:53.000,296,11087054,5365,0,1761208312,13155.77794208,26708.9511891,53298.28715496 2025-10-23,08:31:54.000,296,11087045,5525,0,1761208313,13155.804887319995,30400.284506640004,53298.36401328 2025-10-23,08:31:55.000,296,11086972,5565,0,1761208314,13155.77120576999,28093.17474894,53298.38497464 2025-10-23,08:31:56.000,296,11087060,5325,0,1761208315,13155.77120576999,27170.295600209996,53298.35702616 2025-10-23,08:31:58.000,296,11086992,5605,0,1761208317,13155.75773315,26247.48694278,53298.37100040001 2025-10-23,08:31:59.000,296,11087059,5645,0,1761208318,13155.75773315,30400.214015339996,53298.39196176 2025-10-23,08:32:00.000,296,11087011,5884,0,1761208319,13155.77794208,30400.249260990007,53298.36401328 2025-10-23,08:32:01.000,296,11087019,5845,0,1761208320,13155.79141469999,24863.206989900005,53298.41292312 2025-10-23,08:32:02.000,296,11087029,5965,0,1761208321,13155.77120576999,29938.820260320004,53298.34305192 2025-10-23,08:32:03.000,296,11087005,5805,0,1761208322,13155.77120576999,30861.692359919994,53298.3360648 2025-10-23,08:32:04.000,296,11086964,5445,0,1761208323,13155.81835994,28093.153601550002,53298.31510344 2025-10-23,08:32:05.000,296,11086821,5925,0,1761208324,13155.804887319995,28554.561454830007,53298.329077680006 2025-10-23,08:32:06.000,296,11086947,5605,0,1761208325,13155.79815101,32707.239183480007,53298.3360648 2025-10-23,08:32:07.000,296,11086845,5485,0,1761208326,13155.81162362999,29015.94111159,53298.35702616 2025-10-23,08:32:08.000,296,11086991,5925,0,1761208327,13155.825096249995,29938.742719889997,53298.41991024001 2025-10-23,08:32:09.000,296,11087026,5125,0,1761208328,13155.83856887,27170.2462563,53298.35003904001 2025-10-23,08:32:10.000,296,11086976,5445,0,1761208329,13155.845305179995,27631.661158710005,53298.329077680006 2025-10-23,08:32:11.000,296,11087021,5925,0,1761208330,13155.79141469999,29015.94111159,53298.3360648 2025-10-23,08:32:12.000,296,11087013,5725,0,1761208331,13155.81162362999,31322.994476249994,53298.31510344 2025-10-23,08:32:13.000,296,11087004,5125,0,1761208332,13155.804887319995,28554.526209179996,53298.34305192 2025-10-23,08:32:14.000,296,11087026,5165,0,1761208333,13155.804887319995,30400.199917079997,53298.308116320004 2025-10-23,08:32:15.000,296,11087058,5405,0,1761208334,13155.804887319995,27170.309698469995,53298.30112920001 2025-10-23,08:32:16.000,296,11086963,6084,0,1761208335,13155.784678389995,29938.777965539994,53298.31510344 2025-10-23,08:32:17.000,296,11087034,5285,0,1761208336,13155.804887319995,31323.072016680002,53298.35003904001 2025-10-23,08:32:19.000,296,11087017,5965,0,1761208338,13155.79815101,24401.770940100003,53298.34305192 2025-10-23,08:32:20.000,296,11086989,5925,0,1761208339,13155.79815101,33630.07603743,53298.41991024001 2025-10-23,08:32:21.000,296,11087020,5245,0,1761208340,13155.77794208,28554.547356569994,53298.45484584 2025-10-23,08:32:22.000,296,11086985,5684,0,1761208341,13155.77794208,31323.064967550003,53298.475807200004 2025-10-23,08:32:23.000,296,11087009,5765,0,1761208342,13155.764469459995,26247.50809017,53298.38497464 2025-10-23,08:32:24.000,296,11087019,5605,0,1761208343,13155.784678389995,32707.359018689996,53298.426897360005 2025-10-23,08:32:25.000,296,11087028,5245,0,1761208344,13155.75099683999,29477.433554429997,53298.39894888001 2025-10-23,08:32:26.000,296,11086997,5884,0,1761208345,13155.75099683999,29477.433554429997,53298.39196176 2025-10-23,08:32:27.000,296,11086969,5684,0,1761208346,13155.744260529995,31323.114311459998,53298.39894888001 2025-10-23,08:32:28.000,296,11086957,5925,0,1761208347,13155.744260529995,31323.149557109995,53298.377987520005 2025-10-23,08:32:29.000,296,11087011,5925,0,1761208348,13155.724051599995,30861.713507310007,53298.377987520005 2025-10-23,08:32:30.000,296,11086843,5684,0,1761208349,13155.71731529,29016.060946800004,53298.39894888001 2025-10-23,08:32:31.000,296,11086965,5765,0,1761208350,13155.69037004999,28093.217043719997,53298.44087160001 2025-10-23,08:32:32.000,296,11086990,5125,0,1761208351,13155.703842669995,28093.259338500007,53298.405936 2025-10-23,08:32:33.000,296,11087079,5765,0,1761208352,13155.69710636,31323.163655369994,53298.36401328 2025-10-23,08:32:34.000,296,11087034,5165,0,1761208353,13155.69037004999,30861.805146,53298.41292312 2025-10-23,08:32:35.000,296,11086982,5125,0,1761208354,13155.67689743,34091.765855909995,53298.377987520005 2025-10-23,08:32:36.000,296,11087044,5245,0,1761208355,13155.67689743,32707.422460860005,53298.38497464 2025-10-23,08:32:37.000,296,11087071,5765,0,1761208356,13155.69037004999,31784.613803429995,53298.39196176 2025-10-23,08:32:38.000,296,11087026,5245,0,1761208357,13155.67689743,26247.564483209993,53298.39894888001 2025-10-23,08:32:39.000,296,11087037,6084,0,1761208358,13155.683633739995,30400.32680142,53298.44785872001 2025-10-23,08:32:40.000,296,11087036,5205,0,1761208359,13155.69710636,30400.34089968,53298.46882008001 2025-10-23,08:32:41.000,296,11087046,5525,0,1761208360,13155.67016111999,33168.86555979001,53298.377987520005 2025-10-23,08:32:42.000,296,11087028,5205,0,1761208361,13155.703842669995,22556.308706099997,53298.45484584 2025-10-23,08:32:43.000,296,11087040,5445,0,1761208362,13155.703842669995,27631.914927389997,53298.46183296 2025-10-23,08:32:44.000,296,11087041,5925,0,1761208363,13155.663424809994,25324.769924039996,53298.45484584 2025-10-23,08:32:45.000,296,11087103,5925,0,1761208364,13155.64995218999,33168.86555979001,53298.41991024001 2025-10-23,08:32:46.000,296,11087054,5205,0,1761208365,13155.69037004999,29477.504045730006,53298.405936 2025-10-23,08:32:47.000,296,11087015,5565,0,1761208366,13155.67016111999,28554.688339169996,53298.43388448 2025-10-23,08:32:48.000,296,11087010,5245,0,1761208367,13155.703842669995,30861.840391649996,53298.48279432 2025-10-23,08:32:49.000,296,11087015,5965,0,1761208368,13155.703842669995,25786.17777732,53298.41292312 2025-10-23,08:32:50.000,296,11087015,5765,0,1761208369,13155.67689743,30400.418440110006,53298.405936 2025-10-23,08:32:51.000,296,11087032,5365,0,1761208370,13155.724051599995,29938.982390310004,53298.44087160001 2025-10-23,08:32:52.000,296,11087020,5445,0,1761208371,13155.73078790999,27631.907878259997,53298.46882008001 2025-10-23,08:32:53.000,296,11087043,5565,0,1761208372,13155.724051599995,27631.85853435,53298.46183296 2025-10-23,08:32:54.000,296,11087021,5725,0,1761208373,13155.744260529995,33630.308658719994,53298.48279432 2025-10-23,08:32:55.000,296,11087010,5365,0,1761208374,13155.71731529,28093.35802632,53298.48978144001 2025-10-23,08:32:56.000,296,11087022,5245,0,1761208375,13155.744260529995,28093.266387630007,53298.475807200004 2025-10-23,08:32:57.000,296,11087061,5725,0,1761208376,13155.744260529995,24401.95421748,53298.48279432 2025-10-23,08:32:58.000,296,11087022,5485,0,1761208377,13155.724051599995,29477.58158616,53298.44785872001 2025-10-23,08:32:59.000,296,11087036,5525,0,1761208378,13155.71731529,31784.684294730003,53298.53170416 2025-10-23,08:33:00.000,296,11087055,5725,0,1761208379,13155.71731529,31784.677245600004,53298.43388448 2025-10-23,08:33:01.000,296,11087042,5165,0,1761208380,13155.71731529,26709.092171700002,53298.496768560006 2025-10-23,08:33:02.000,296,11087031,5965,0,1761208381,13155.73752422,27631.87263261,53298.5107428 2025-10-23,08:33:03.000,296,11087036,5325,0,1761208382,13155.703842669995,34091.751757649996,53298.496768560006 2025-10-23,08:33:04.000,296,11087037,5684,0,1761208383,13155.71057897999,29939.059930739997,53298.44087160001 2025-10-23,08:33:05.000,296,11087024,5285,0,1761208384,13155.75773315,33168.992444129995,53298.52471704 2025-10-23,08:33:06.000,296,11087023,5765,0,1761208385,13155.71057897999,28554.78702699,53298.51772992001 2025-10-23,08:33:07.000,296,11087059,5684,0,1761208386,13155.703842669995,33168.94310022,53298.46882008001 2025-10-23,08:33:08.000,296,11087015,5605,0,1761208387,13155.75099683999,31323.290539709997,53298.46183296 2025-10-23,08:33:09.000,296,11087047,5485,0,1761208388,13155.71731529,30400.467784020002,53298.44087160001 2025-10-23,08:33:10.000,296,11087015,5725,0,1761208389,13155.703842669995,25786.304661660004,53298.44087160001 2025-10-23,08:33:11.000,296,11087015,5845,0,1761208390,13155.73752422,28093.421468490007,53298.46183296 2025-10-23,08:33:12.000,296,11087042,5245,0,1761208391,13155.75099683999,33630.43554306,53298.496768560006 2025-10-23,08:33:13.000,296,11087036,5245,0,1761208392,13155.75773315,23479.166707440003,53298.48978144001 2025-10-23,08:33:14.000,296,11087040,5405,0,1761208393,13155.724051599995,30400.432538370005,53298.52471704 2025-10-23,08:33:15.000,296,11087087,5805,0,1761208394,13155.703842669995,31784.684294730003,53298.545678400005 2025-10-23,08:33:16.000,296,11087025,5684,0,1761208395,13155.71731529,26247.705465809995,53298.48279432 2025-10-23,08:33:17.000,296,11087063,5925,0,1761208396,13155.683633739995,28554.829321769997,53298.5107428 2025-10-23,08:33:18.000,296,11087017,5805,0,1761208397,13155.69710636,29477.5674879,53298.51772992001 2025-10-23,08:33:20.000,296,11087014,5565,0,1761208399,13155.663424809994,29477.673224850005,53298.44087160001 2025-10-23,08:33:21.000,296,11086940,5285,0,1761208400,13155.69710636,26247.790055370002,53298.50375568 2025-10-23,08:33:22.000,296,11086982,5245,0,1761208401,13155.67016111999,27631.992467820004,53298.53170416 2025-10-23,08:33:23.000,296,11087008,5605,0,1761208402,13155.663424809994,29939.02468509,53298.56663976001 2025-10-23,08:33:24.000,296,11086999,5565,0,1761208403,13155.63647957,33630.463739579995,53298.496768560006 2025-10-23,08:33:25.000,296,11086989,5884,0,1761208404,13155.623006949994,27170.59166367,53298.52471704 2025-10-23,08:33:26.000,296,11086975,5605,0,1761208405,13155.663424809994,31784.768884289995,53298.55965264 2025-10-23,08:33:27.000,296,11087013,5565,0,1761208406,13155.67016111999,27631.957222170007,53298.52471704 2025-10-23,08:33:28.000,296,11087007,5684,0,1761208407,13155.63647957,32707.584590850005,53298.50375568 2025-10-23,08:33:29.000,296,11086991,5845,0,1761208408,13155.61627064,30861.903833820004,53298.50375568 2025-10-23,08:33:30.000,296,11087007,5605,0,1761208409,13155.623006949994,30861.882686430006,53298.53869128001 2025-10-23,08:33:31.000,296,11087000,5405,0,1761208410,13155.623006949994,31784.754786029996,53298.46882008001 2025-10-23,08:33:32.000,296,11087060,5365,0,1761208411,13155.62974325999,30861.896784690005,53298.48279432 2025-10-23,08:33:33.000,296,11087046,5445,0,1761208412,13155.60953432999,28093.379173709996,53298.496768560006 2025-10-23,08:33:34.000,296,11087056,5285,0,1761208413,13155.62974325999,33168.93605109,53298.5107428 2025-10-23,08:33:35.000,296,11087015,5684,0,1761208414,13155.643215879994,29939.03878335,53298.52471704 2025-10-23,08:33:36.000,296,11087009,5725,0,1761208415,13155.596061709999,31784.761835159996,53298.55266552 2025-10-23,08:33:37.000,296,11087043,5485,0,1761208416,13155.61627064,30400.460734890003,53298.53170416 2025-10-23,08:33:38.000,296,11087011,5765,0,1761208417,13155.582589089994,31323.325785359993,53298.52471704 2025-10-23,08:33:39.000,296,11087065,5725,0,1761208418,13155.575852779999,29938.996488570003,53298.46183296 2025-10-23,08:33:40.000,296,11087017,5805,0,1761208419,13155.582589089994,26247.705465809995,53298.46882008001 2025-10-23,08:33:41.000,296,11086999,5565,0,1761208420,13155.582589089994,29939.066979869996,53298.496768560006 2025-10-23,08:33:42.000,296,11087057,5645,0,1761208421,13155.56911646999,26247.67022016,53298.48279432 2025-10-23,08:33:43.000,296,11087015,5684,0,1761208422,13155.555643849999,28093.372124579997,53298.51772992001 2025-10-23,08:33:44.000,296,11087064,5445,0,1761208423,13155.56911646999,25324.826317080006,53298.46882008001 2025-10-23,08:33:45.000,296,11087060,5405,0,1761208424,13155.562380159994,26247.620876250003,53298.48279432 2025-10-23,08:33:46.000,296,11087048,5325,0,1761208425,13155.575852779999,29939.003537700002,53298.46183296 2025-10-23,08:33:47.000,296,11086993,5765,0,1761208426,13155.562380159994,32246.120344530005,53298.41292312 2025-10-23,08:33:48.000,296,11086971,5645,0,1761208427,13155.582589089994,30400.439587500005,53298.46882008001 2025-10-23,08:33:49.000,296,11086829,5925,0,1761208428,13155.582589089994,30861.854489909994,53298.48279432 2025-10-23,08:33:50.000,296,11086785,5725,0,1761208429,13155.56911646999,32246.113295400006,53298.48279432 2025-10-23,08:33:51.000,296,11086942,5085,0,1761208430,13155.582589089994,29939.02468509,53298.475807200004 2025-10-23,08:33:52.000,296,11086951,5765,0,1761208431,13155.535434919999,26247.726613200008,53298.45484584 2025-10-23,08:33:53.000,296,11086965,5684,0,1761208432,13155.555643849999,33630.44259219,53298.46183296 2025-10-23,08:33:54.000,296,11087024,5365,0,1761208433,13155.515225989999,31323.318736229994,53298.48978144001 2025-10-23,08:33:55.000,296,11086963,5525,0,1761208434,13155.501753369994,28554.892763940006,53298.51772992001 2025-10-23,08:33:56.000,296,11086935,5845,0,1761208435,13155.521962299994,30400.545324449995,53298.51772992001 2025-10-23,08:33:57.000,296,11086987,5725,0,1761208436,13155.535434919999,32707.605738240003,53298.48279432 2025-10-23,08:33:58.000,296,11087033,5765,0,1761208437,13155.495017059999,29477.623880939995,53298.48978144001 2025-10-23,08:33:59.000,296,11087019,5645,0,1761208438,13155.501753369994,28554.79407612,53298.475807200004 2025-10-23,08:34:00.000,296,11087021,5965,0,1761208439,13155.508489679989,36860.382154709994,53298.44087160001 2025-10-23,08:34:01.000,296,11087057,5965,0,1761208440,13155.528698609989,31323.361031010005,53298.48279432 2025-10-23,08:34:02.000,296,11086979,5405,0,1761208441,13155.528698609989,28093.35097719,53298.475807200004 2025-10-23,08:34:03.000,296,11087008,5245,0,1761208442,13155.495017059999,28554.829321769997,53298.48978144001 2025-10-23,08:34:04.000,296,11086987,5684,0,1761208443,13155.461335509994,30400.573520970007,53298.45484584 2025-10-23,08:34:05.000,296,11087011,5805,0,1761208444,13155.515225989999,28554.822272639998,53298.48279432 2025-10-23,08:34:06.000,296,11087007,5565,0,1761208445,13155.488280749989,28554.864567419994,53298.48978144001 2025-10-23,08:34:07.000,296,11087032,5285,0,1761208446,13155.501753369994,28554.79407612,53298.48978144001 2025-10-23,08:34:08.000,296,11087051,5725,0,1761208447,13155.461335509994,29016.201929400006,53298.48978144001 2025-10-23,08:34:09.000,296,11087016,5245,0,1761208448,13155.481544439994,26709.148564739997,53298.41292312 2025-10-23,08:34:10.000,296,11087002,5565,0,1761208449,13155.461335509994,29016.152585489996,53298.41292312 2025-10-23,08:34:11.000,296,11087004,5085,0,1761208450,13155.441126579994,30861.882686430006,53298.46183296 2025-10-23,08:34:12.000,296,11087021,5605,0,1761208451,13155.468071819989,29477.609782679996,53298.35702616 2025-10-23,08:34:13.000,296,11087017,5725,0,1761208452,13155.434390269998,25786.255317749994,53298.41991024001 2025-10-23,08:34:14.000,296,11087014,5285,0,1761208453,13155.454599199998,28554.737683080006,53298.45484584 2025-10-23,08:34:15.000,296,11087038,5285,0,1761208454,13155.441126579994,27170.514123240006,53298.39894888001 2025-10-23,08:34:16.000,296,11087018,5085,0,1761208455,13155.447862889989,35014.61680812,53298.405936 2025-10-23,08:34:17.000,296,11086992,5165,0,1761208456,13155.447862889989,29477.57453703,53298.39894888001 2025-10-23,08:34:18.000,296,11086999,5725,0,1761208457,13155.434390269998,34091.772905039994,53298.44785872001 2025-10-23,08:34:19.000,296,11086967,5884,0,1761208458,13155.461335509994,33168.992444129995,53298.39894888001 2025-10-23,08:34:21.000,296,11087013,5884,0,1761208460,13155.434390269998,28554.723584820007,53298.5107428 2025-10-23,08:34:22.000,296,11087015,5565,0,1761208461,13155.468071819989,32246.148541050003,53298.48279432 2025-10-23,08:34:23.000,296,11087025,5684,0,1761208462,13155.441126579994,29477.623880939995,53298.475807200004 2025-10-23,08:34:24.000,296,11087043,5884,0,1761208463,13155.434390269998,26709.12741735,53298.44087160001 2025-10-23,08:34:25.000,296,11087041,5684,0,1761208464,13155.400708719993,28093.463763270003,53298.475807200004 2025-10-23,08:34:26.000,296,11087051,5725,0,1761208465,13155.380499789993,31784.790031679993,53298.41292312 2025-10-23,08:34:27.000,296,11087025,5925,0,1761208466,13155.434390269998,29016.286518959998,53298.38497464 2025-10-23,08:34:28.000,296,11086997,5884,0,1761208467,13155.427653959989,28554.864567419994,53298.41991024001 2025-10-23,08:34:29.000,296,11087017,5645,0,1761208468,13155.393972409998,26247.783006240003,53298.496768560006 2025-10-23,08:34:30.000,296,11087016,5285,0,1761208469,13155.407445029989,29477.71551963,53298.44087160001 2025-10-23,08:34:31.000,296,11087068,5325,0,1761208470,13155.420917649993,26247.719564069994,53298.45484584 2025-10-23,08:34:32.000,296,11086992,5405,0,1761208471,13155.387236099989,27632.04886086,53298.53170416 2025-10-23,08:34:33.000,296,11087021,5845,0,1761208472,13155.407445029989,25786.33285818,53298.45484584 2025-10-23,08:34:34.000,296,11087017,5884,0,1761208473,13155.400708719993,30400.573520970007,53298.50375568 2025-10-23,08:34:35.000,296,11086994,5405,0,1761208474,13155.367027169988,33169.1263776,53298.46183296 2025-10-23,08:34:36.000,296,11087065,5805,0,1761208475,13155.380499789993,32707.598689110004,53298.45484584 2025-10-23,08:34:37.000,296,11087010,5445,0,1761208476,13155.393972409998,34553.34288831,53298.46882008001 2025-10-23,08:34:38.000,296,11086964,5245,0,1761208477,13155.387236099989,28554.864567419994,53298.496768560006 2025-10-23,08:34:39.000,296,11086985,5805,0,1761208478,13155.360290859993,30400.62991401,53298.46183296 2025-10-23,08:34:40.000,296,11087035,5725,0,1761208479,13155.387236099989,30400.601717490004,53298.5107428 2025-10-23,08:34:41.000,296,11086948,5485,0,1761208480,13155.353554549998,32707.711475189994,53298.44087160001 2025-10-23,08:34:42.000,296,11086965,5725,0,1761208481,13155.373763479998,29016.328813739994,53298.41991024001 2025-10-23,08:34:43.000,296,11086996,5485,0,1761208482,13155.373763479998,28093.456714140004,53298.48279432 2025-10-23,08:34:44.000,296,11086929,5845,0,1761208483,13155.367027169988,24402.186838769994,53298.46183296 2025-10-23,08:34:45.000,296,11086953,5725,0,1761208484,13155.373763479998,26247.80415363,53298.475807200004 2025-10-23,08:34:46.000,296,11086952,5365,0,1761208485,13155.360290859993,30400.545324449995,53298.50375568 2025-10-23,08:34:47.000,296,11086947,5805,0,1761208486,13155.380499789993,32246.240179739994,53298.475807200004 2025-10-23,08:34:48.000,296,11087041,5765,0,1761208487,13155.373763479998,29016.321764609995,53298.475807200004 2025-10-23,08:34:49.000,296,11087001,5765,0,1761208488,13155.373763479998,28093.51310718,53298.46183296 2025-10-23,08:34:50.000,296,11086972,5285,0,1761208489,13155.393972409998,31784.825277330005,53298.50375568 2025-10-23,08:34:51.000,296,11087004,5445,0,1761208490,13155.400708719993,26247.832350149998,53298.48279432 2025-10-23,08:34:52.000,296,11086958,5325,0,1761208491,13155.400708719993,35014.8000855,53298.48279432 2025-10-23,08:34:53.000,296,11086950,5445,0,1761208492,13155.387236099989,28554.878665680008,53298.41292312 2025-10-23,08:34:54.000,296,11087054,5245,0,1761208493,13155.414181339998,30862.009570769995,53298.44087160001 2025-10-23,08:34:55.000,296,11087040,5485,0,1761208494,13155.380499789993,30862.037767290007,53298.405936 2025-10-23,08:34:56.000,296,11087034,5365,0,1761208495,13155.420917649993,27632.112303030008,53298.44785872001 2025-10-23,08:34:57.000,296,11087057,5805,0,1761208496,13155.407445029989,30400.63696314,53298.48279432 2025-10-23,08:34:58.000,296,11087005,5725,0,1761208497,13155.434390269998,29477.750765279998,53298.475807200004 2025-10-23,08:34:59.000,296,11086992,5285,0,1761208498,13155.387236099989,27170.655105840007,53298.41991024001 2025-10-23,08:35:00.000,296,11087044,5325,0,1761208499,13155.400708719993,27170.676253230005,53298.37100040001 2025-10-23,08:35:01.000,296,11087011,5765,0,1761208500,13155.400708719993,29016.364059390005,53298.39894888001 2025-10-23,08:35:02.000,296,11087022,5365,0,1761208501,13155.407445029989,30862.037767290007,53298.39894888001 2025-10-23,08:35:03.000,296,11087009,5925,0,1761208502,13155.373763479998,26709.240203430003,53298.36401328 2025-10-23,08:35:04.000,296,11087056,5365,0,1761208503,13155.400708719993,27632.070008249997,53298.405936 2025-10-23,08:35:05.000,296,11087093,6005,0,1761208504,13155.427653959989,24402.172740509995,53298.44087160001 2025-10-23,08:35:06.000,296,11087070,5485,0,1761208505,13155.407445029989,29939.243208119995,53298.34305192 2025-10-23,08:35:07.000,296,11086976,5205,0,1761208506,13155.427653959989,32707.690327799995,53298.41292312 2025-10-23,08:35:08.000,296,11087034,5405,0,1761208507,13155.434390269998,23940.743739840007,53298.43388448 2025-10-23,08:35:09.000,296,11086994,5285,0,1761208508,13155.434390269998,27170.676253230005,53298.475807200004 2025-10-23,08:35:10.000,296,11087030,5245,0,1761208509,13155.441126579994,31784.87462124,53298.50375568 2025-10-23,08:35:11.000,296,11087025,5645,0,1761208510,13155.427653959989,31784.945112539994,53298.41991024001 2025-10-23,08:35:12.000,296,11087019,5684,0,1761208511,13155.434390269998,29016.364059390005,53298.43388448 2025-10-23,08:35:13.000,296,11087016,5085,0,1761208512,13155.461335509994,29939.229109859996,53298.377987520005 2025-10-23,08:35:14.000,296,11087063,5684,0,1761208513,13155.407445029989,30862.016619899994,53298.475807200004 2025-10-23,08:35:15.000,296,11087045,5965,0,1761208514,13155.400708719993,29477.793060059994,53298.44087160001 2025-10-23,08:35:16.000,296,11087025,5805,0,1761208515,13155.447862889989,32246.317720170002,53298.44785872001 2025-10-23,08:35:17.000,296,11087035,5725,0,1761208516,13155.461335509994,33169.196868900006,53298.44785872001 2025-10-23,08:35:18.000,296,11086967,5684,0,1761208517,13155.441126579994,27170.7396954,53298.45484584 2025-10-23,08:35:19.000,296,11087018,5085,0,1761208518,13155.427653959989,29016.392255910003,53298.37100040001 2025-10-23,08:35:20.000,296,11087012,5325,0,1761208519,13155.434390269998,28555.005550019996,53298.48978144001 2025-10-23,08:35:22.000,296,11087005,5805,0,1761208521,13155.481544439994,30862.09416033,53298.44087160001 2025-10-23,08:35:23.000,296,11086988,5285,0,1761208522,13155.434390269998,33630.668164350005,53298.44785872001 2025-10-23,08:35:24.000,296,11086986,5205,0,1761208523,13155.454599199998,32707.80311388,53298.475807200004 2025-10-23,08:35:25.000,296,11087034,5365,0,1761208524,13155.468071819989,27170.760842789998,53298.46882008001 2025-10-23,08:35:26.000,296,11086953,5765,0,1761208525,13155.468071819989,32707.824261269998,53298.46183296 2025-10-23,08:35:27.000,296,11086990,5325,0,1761208526,13155.447862889989,29477.863551360002,53298.475807200004 2025-10-23,08:35:28.000,296,11087024,5485,0,1761208527,13155.393972409998,28555.068992190005,53298.53869128001 2025-10-23,08:35:29.000,296,11087000,5365,0,1761208528,13155.414181339998,29939.34189594,53298.52471704 2025-10-23,08:35:30.000,296,11086981,5725,0,1761208529,13155.400708719993,24863.686330740005,53298.545678400005 2025-10-23,08:35:31.000,296,11087029,5765,0,1761208530,13155.447862889989,31323.551357520002,53298.48978144001 2025-10-23,08:35:32.000,296,11086982,5485,0,1761208531,13155.420917649993,30862.136455109998,53298.53869128001 2025-10-23,08:35:33.000,296,11086993,5765,0,1761208532,13155.427653959989,28555.019648279995,53298.56663976001 2025-10-23,08:35:34.000,296,11087004,4885,0,1761208533,13155.427653959989,35476.32777398999,53298.55965264 2025-10-23,08:35:35.000,296,11087019,5845,0,1761208534,13155.447862889989,27632.18279433,53298.53170416 2025-10-23,08:35:36.000,296,11086923,5684,0,1761208535,13155.407445029989,29016.476845469995,53298.51772992001 2025-10-23,08:35:37.000,296,11086954,5285,0,1761208536,13155.407445029989,26709.352989510007,53298.44087160001 2025-10-23,08:35:38.000,296,11086981,5684,0,1761208537,13155.427653959989,26709.41643168,53298.5107428 2025-10-23,08:35:39.000,296,11086977,5765,0,1761208538,13155.441126579994,29939.306650290004,53298.496768560006 2025-10-23,08:35:40.000,296,11086957,5925,0,1761208539,13155.427653959989,31323.600701429998,53298.55266552 2025-10-23,08:35:41.000,296,11086968,5285,0,1761208540,13155.434390269998,26709.43757907,53298.46882008001 2025-10-23,08:35:42.000,296,11086945,5845,0,1761208541,13155.468071819989,25786.565479469995,53298.5107428 2025-10-23,08:35:43.000,296,11086897,5565,0,1761208542,13155.454599199998,33630.668164350005,53298.44785872001 2025-10-23,08:35:44.000,296,11086970,5445,0,1761208543,13155.461335509994,32246.430506250006,53298.496768560006 2025-10-23,08:35:45.000,296,11086966,5285,0,1761208544,13155.407445029989,23018.012622840004,53298.475807200004 2025-10-23,08:35:46.000,296,11086990,5485,0,1761208545,13155.468071819989,31323.5936523,53298.594588240005 2025-10-23,08:35:47.000,296,11086965,5765,0,1761208546,13155.427653959989,35015.03975592001,53298.44785872001 2025-10-23,08:35:48.000,296,11086934,5245,0,1761208547,13155.407445029989,27170.852481480004,53298.51772992001 2025-10-23,08:35:49.000,296,11086978,5085,0,1761208548,13155.414181339998,26248.029725789995,53298.594588240005 2025-10-23,08:35:50.000,296,11087014,5044,0,1761208549,13155.407445029989,29016.533238510005,53298.53170416 2025-10-23,08:35:51.000,296,11086934,5325,0,1761208550,13155.420917649993,32246.529194069997,53298.50375568 2025-10-23,08:35:52.000,296,11086948,5485,0,1761208551,13155.427653959989,29016.554385900003,53298.496768560006 2025-10-23,08:35:53.000,296,11086977,5845,0,1761208552,13155.400708719993,31323.692340120004,53298.48279432 2025-10-23,08:35:54.000,296,11086927,5805,0,1761208553,13155.420917649993,34553.57550960001,53298.594588240005 2025-10-23,08:35:55.000,296,11086994,5085,0,1761208554,13155.434390269998,33169.33785149999,53298.55965264 2025-10-23,08:35:56.000,296,11086991,5725,0,1761208555,13155.393972409998,33630.73160652,53298.55965264 2025-10-23,08:35:57.000,296,11086932,5085,0,1761208556,13155.427653959989,29477.955190049994,53298.545678400005 2025-10-23,08:35:58.000,296,11087034,5445,0,1761208557,13155.414181339998,27632.309678670004,53298.53869128001 2025-10-23,08:35:59.000,296,11086963,5765,0,1761208558,13155.427653959989,29939.3559942,53298.56663976001 2025-10-23,08:36:00.000,296,11086963,5805,0,1761208559,13155.400708719993,27632.316727800004,53298.5107428 2025-10-23,08:36:01.000,296,11086973,5645,0,1761208560,13155.427653959989,31785.064947749997,53298.53170416 2025-10-23,08:36:02.000,296,11087007,5805,0,1761208561,13155.400708719993,31323.657094470007,53298.53869128001 2025-10-23,08:36:03.000,296,11086981,5645,0,1761208562,13155.414181339998,29939.391239849996,53298.52471704 2025-10-23,08:36:04.000,296,11086974,5285,0,1761208563,13155.434390269998,28093.689335429997,53298.53170416 2025-10-23,08:36:05.000,296,11087009,5725,0,1761208564,13155.393972409998,33169.366048020005,53298.50375568 2025-10-23,08:36:06.000,296,11086993,5725,0,1761208565,13155.393972409998,33169.29555672,53298.496768560006 2025-10-23,08:36:07.000,296,11087026,5245,0,1761208566,13155.400708719993,31785.121340790007,53298.51772992001 2025-10-23,08:36:08.000,296,11087030,5285,0,1761208567,13155.387236099989,28093.773924990004,53298.45484584 2025-10-23,08:36:09.000,296,11087067,5765,0,1761208568,13155.407445029989,29016.526189380005,53298.53170416 2025-10-23,08:36:10.000,296,11086980,5165,0,1761208569,13155.407445029989,31785.064947749997,53298.50375568 2025-10-23,08:36:11.000,296,11087049,5525,0,1761208570,13155.420917649993,24863.792067689996,53298.50375568 2025-10-23,08:36:12.000,296,11087063,5884,0,1761208571,13155.468071819989,26248.079069700005,53298.52471704 2025-10-23,08:36:13.000,296,11087044,5405,0,1761208572,13155.407445029989,32707.887703440007,53298.496768560006 2025-10-23,08:36:14.000,296,11086997,5965,0,1761208573,13155.427653959989,30400.763847480004,53298.53170416 2025-10-23,08:36:15.000,296,11087052,5165,0,1761208574,13155.434390269998,32246.47985016,53298.475807200004 2025-10-23,08:36:16.000,296,11087030,5165,0,1761208575,13155.474808129999,28555.1183361,53298.52471704 2025-10-23,08:36:17.000,296,11087044,5285,0,1761208576,13155.461335509994,28093.759826730005,53298.52471704 2025-10-23,08:36:18.000,296,11087028,5325,0,1761208577,13155.434390269998,25786.643019900002,53298.48279432 2025-10-23,08:36:19.000,296,11087029,5965,0,1761208578,13155.461335509994,30862.221044670005,53298.496768560006 2025-10-23,08:36:20.000,296,11087031,5765,0,1761208579,13155.481544439994,29016.505041990007,53298.45484584 2025-10-23,08:36:21.000,296,11087000,5325,0,1761208580,13155.461335509994,33169.366048020005,53298.48279432 2025-10-23,08:36:23.000,296,11087036,5485,0,1761208582,13155.414181339998,29939.398288979995,53298.51772992001 2025-10-23,08:36:24.000,296,11087033,5765,0,1761208583,13155.427653959989,29939.370092459998,53298.53869128001 2025-10-23,08:36:25.000,296,11087031,5765,0,1761208584,13155.393972409998,29016.533238510005,53298.51772992001 2025-10-23,08:36:26.000,296,11087020,5325,0,1761208585,13155.414181339998,31785.093144269995,53298.48279432 2025-10-23,08:36:27.000,296,11087036,5325,0,1761208586,13155.427653959989,30400.841387909997,53298.46183296 2025-10-23,08:36:28.000,296,11087037,5884,0,1761208587,13155.420917649993,29016.519140250006,53298.52471704 2025-10-23,08:36:29.000,296,11087033,5684,0,1761208588,13155.461335509994,29477.926993529996,53298.51772992001 2025-10-23,08:36:30.000,296,11087032,5445,0,1761208589,13155.400708719993,26709.41643168,53298.50375568 2025-10-23,08:36:31.000,296,11087007,5645,0,1761208590,13155.441126579994,28093.710482819995,53298.46882008001 2025-10-23,08:36:32.000,296,11087048,5325,0,1761208591,13155.420917649993,29939.34189594,53298.48279432 2025-10-23,08:36:33.000,296,11086947,5645,0,1761208592,13155.441126579994,29939.36304333,53298.53170416 2025-10-23,08:36:34.000,296,11087064,5285,0,1761208593,13155.454599199998,28555.090139580003,53298.50375568 2025-10-23,08:36:35.000,296,11087027,5845,0,1761208594,13155.447862889989,28555.026697409994,53298.53869128001 2025-10-23,08:36:36.000,296,11087027,5725,0,1761208595,13155.441126579994,29939.313699420003,53298.52471704 2025-10-23,08:36:37.000,296,11086920,5445,0,1761208596,13155.427653959989,28555.061943060005,53298.496768560006 2025-10-23,08:36:38.000,296,11087002,5445,0,1761208597,13155.441126579994,26709.43757907,53298.50375568 2025-10-23,08:36:39.000,296,11087009,5684,0,1761208598,13155.427653959989,26248.022676659995,53298.50375568 2025-10-23,08:36:40.000,296,11087021,5765,0,1761208599,13155.461335509994,30400.784994870002,53298.48279432 2025-10-23,08:36:41.000,296,11087050,5085,0,1761208600,13155.420917649993,29939.34189594,53298.46882008001 2025-10-23,08:36:42.000,296,11087047,5925,0,1761208601,13155.441126579994,29477.955190049994,53298.50375568 2025-10-23,08:36:43.000,296,11087030,5605,0,1761208602,13155.468071819989,31323.635947079994,53298.48978144001 2025-10-23,08:36:44.000,296,11087033,5645,0,1761208603,13155.447862889989,26709.41643168,53298.41292312 2025-10-23,08:36:45.000,296,11087065,5684,0,1761208604,13155.441126579994,30862.171700759995,53298.496768560006 2025-10-23,08:36:46.000,296,11087023,5925,0,1761208605,13155.474808129999,29016.483894599995,53298.48279432 2025-10-23,08:36:47.000,296,11087067,5565,0,1761208606,13155.447862889989,30400.756798350005,53298.48978144001 2025-10-23,08:36:48.000,296,11087034,5605,0,1761208607,13155.447862889989,29939.384190719997,53298.46882008001 2025-10-23,08:36:49.000,296,11086988,5565,0,1761208608,13155.414181339998,33630.63996782999,53298.44785872001 2025-10-23,08:36:50.000,296,11087046,5325,0,1761208609,13155.454599199998,29939.299601160004,53298.46882008001 2025-10-23,08:36:51.000,296,11086995,5805,0,1761208610,13155.441126579994,27632.21099085,53298.45484584 2025-10-23,08:36:52.000,296,11086999,5684,0,1761208611,13155.441126579994,29939.384190719997,53298.43388448 2025-10-23,08:36:53.000,296,11086994,5285,0,1761208612,13155.427653959989,29016.469796339996,53298.46882008001 2025-10-23,08:36:54.000,296,11087036,5245,0,1761208613,13155.441126579994,24863.679281610006,53298.50375568 2025-10-23,08:36:55.000,296,11087060,5085,0,1761208614,13155.414181339998,31323.607750559997,53298.46882008001 2025-10-23,08:36:56.000,296,11086976,5325,0,1761208615,13155.454599199998,30862.199897280007,53298.475807200004 2025-10-23,08:36:57.000,296,11087022,5445,0,1761208616,13155.454599199998,36399.21397185,53298.50375568 2025-10-23,08:36:58.000,296,11087039,6045,0,1761208617,13155.420917649993,29939.222060729997,53298.44785872001 2025-10-23,08:36:59.000,296,11087008,5165,0,1761208618,13155.427653959989,27170.767891919997,53298.43388448 2025-10-23,08:37:00.000,296,11087067,5725,0,1761208619,13155.427653959989,27632.18984346,53298.475807200004 2025-10-23,08:37:01.000,296,11087013,5765,0,1761208620,13155.454599199998,32707.838359529997,53298.45484584 2025-10-23,08:37:02.000,296,11087032,5325,0,1761208621,13155.441126579994,28093.65408978,53298.496768560006 2025-10-23,08:37:03.000,296,11086975,5805,0,1761208622,13155.414181339998,30400.770896610004,53298.475807200004 2025-10-23,08:37:04.000,296,11087090,5245,0,1761208623,13155.420917649993,25325.122380540008,53298.45484584 2025-10-23,08:37:05.000,296,11087059,5725,0,1761208624,13155.400708719993,30862.178749889994,53298.5107428 2025-10-23,08:37:06.000,296,11087056,5325,0,1761208625,13155.434390269998,28093.63999152,53298.545678400005 2025-10-23,08:37:07.000,296,11087023,5805,0,1761208626,13155.400708719993,27632.218039979998,53298.48978144001 2025-10-23,08:37:08.000,296,11087022,5405,0,1761208627,13155.420917649993,29939.299601160004,53298.53869128001 2025-10-23,08:37:09.000,296,11087065,5605,0,1761208628,13155.414181339998,34092.05487024,53298.48978144001 2025-10-23,08:37:10.000,296,11086986,5365,0,1761208629,13155.414181339998,33630.611771309996,53298.46882008001 2025-10-23,08:37:11.000,296,11087059,5605,0,1761208630,13155.393972409998,30400.6510614,53298.46882008001 2025-10-23,08:37:12.000,296,11087080,5365,0,1761208631,13155.393972409998,29939.250257249994,53298.51772992001 2025-10-23,08:37:13.000,296,11086994,5085,0,1761208632,13155.407445029989,28093.604745870005,53298.545678400005 2025-10-23,08:37:14.000,296,11087061,5845,0,1761208633,13155.373763479998,36860.586579480005,53298.52471704 2025-10-23,08:37:15.000,296,11087021,5645,0,1761208634,13155.387236099989,25786.5020373,53298.496768560006 2025-10-23,08:37:16.000,296,11087029,5884,0,1761208635,13155.393972409998,29016.40635417,53298.46183296 2025-10-23,08:37:17.000,296,11087004,5285,0,1761208636,13155.393972409998,29016.448648949998,53298.52471704 2025-10-23,08:37:18.000,296,11087002,5125,0,1761208637,13155.434390269998,29939.271404640007,53298.50375568 2025-10-23,08:37:19.000,296,11087025,5725,0,1761208638,13155.393972409998,32707.774917360002,53298.50375568 2025-10-23,08:37:20.000,296,11086962,5325,0,1761208639,13155.427653959989,29939.264355510008,53298.48978144001 2025-10-23,08:37:21.000,296,11087027,5765,0,1761208640,13155.420917649993,27632.225089109997,53298.496768560006 2025-10-23,08:37:22.000,296,11087093,5485,0,1761208641,13155.427653959989,31784.973309060006,53298.53869128001 2025-10-23,08:37:23.000,296,11087038,5405,0,1761208642,13155.393972409998,29477.89879701,53298.496768560006 2025-10-23,08:37:24.000,296,11087030,5245,0,1761208643,13155.427653959989,31323.551357520002,53298.405936 2025-10-23,08:37:25.000,296,11087036,5325,0,1761208644,13155.454599199998,31323.523161000005,53298.48978144001 2025-10-23,08:37:26.000,296,11087005,6005,0,1761208645,13155.427653959989,29477.88469875,53298.496768560006 2025-10-23,08:37:27.000,296,11087058,5205,0,1761208646,13155.441126579994,30862.10825859,53298.50375568 2025-10-23,08:37:28.000,296,11087074,5125,0,1761208647,13155.427653959989,24863.651085089994,53298.496768560006 2025-10-23,08:37:29.000,296,11087013,5684,0,1761208648,13155.414181339998,30400.714503569994,53298.496768560006 2025-10-23,08:37:30.000,296,11087050,5445,0,1761208649,13155.454599199998,30862.10120946,53298.51772992001 2025-10-23,08:37:31.000,296,11087052,5445,0,1761208650,13155.447862889989,31323.452669699996,53298.45484584 2025-10-23,08:37:32.000,296,11087068,5165,0,1761208651,13155.468071819989,30400.622864880002,53298.50375568 2025-10-23,08:37:33.000,296,11087017,5725,0,1761208652,13155.427653959989,30862.080062070003,53298.48978144001 2025-10-23,08:37:34.000,296,11087055,5684,0,1761208653,13155.420917649993,33630.59062392,53298.52471704 2025-10-23,08:37:35.000,296,11087005,5925,0,1761208654,13155.414181339998,29939.207962469998,53298.53170416 2025-10-23,08:37:36.000,296,11087078,5405,0,1761208655,13155.454599199998,27632.140499550005,53298.5107428 2025-10-23,08:37:37.000,296,11087013,5485,0,1761208656,13155.447862889989,28554.991451759997,53298.53170416 2025-10-23,08:37:38.000,296,11086997,6045,0,1761208657,13155.447862889989,31323.57955404,53298.43388448 2025-10-23,08:37:39.000,296,11087033,5765,0,1761208658,13155.441126579994,29016.399305040002,53298.48978144001 2025-10-23,08:37:40.000,296,11087030,5165,0,1761208659,13155.461335509994,29939.250257249994,53298.48279432 2025-10-23,08:37:41.000,296,11087028,5285,0,1761208660,13155.434390269998,26709.28249821,53298.44087160001 2025-10-23,08:37:42.000,296,11087036,5245,0,1761208661,13155.434390269998,23017.89278763,53298.52471704 2025-10-23,08:37:43.000,296,11087039,5925,0,1761208662,13155.400708719993,33630.5624274,53298.44785872001 2025-10-23,08:37:44.000,296,11087060,5165,0,1761208663,13155.420917649993,31784.790031679993,53298.496768560006 2025-10-23,08:37:45.000,296,11087048,5044,0,1761208664,13155.441126579994,33169.09818108,53298.44087160001 2025-10-23,08:37:46.000,296,11087058,5365,0,1761208665,13155.414181339998,30400.580570100006,53298.46882008001 2025-10-23,08:37:47.000,296,11087018,5285,0,1761208666,13155.434390269998,38244.662107590004,53298.48279432 2025-10-23,08:37:48.000,296,11087038,5325,0,1761208667,13155.420917649993,31323.41742405,53298.41292312 2025-10-23,08:37:49.000,296,11087042,5445,0,1761208668,13155.407445029989,27632.013615210002,53298.45484584 2025-10-23,08:37:50.000,296,11087017,5965,0,1761208669,13155.400708719993,32707.62688563,53298.45484584 2025-10-23,08:37:51.000,296,11087012,5205,0,1761208670,13155.380499789993,30400.48188228,53298.39894888001 2025-10-23,08:37:52.000,296,11087029,5565,0,1761208671,13155.393972409998,31323.311687099995,53298.44785872001 2025-10-23,08:37:53.000,296,11087002,5245,0,1761208672,13155.367027169988,29016.300617219997,53298.41292312 2025-10-23,08:37:54.000,296,11086956,5365,0,1761208673,13155.373763479998,30861.917932080003,53298.43388448 2025-10-23,08:37:55.000,296,11086985,5845,0,1761208674,13155.393972409998,26709.183810389994,53298.46882008001 2025-10-23,08:37:56.000,296,11087180,5285,0,1761208675,13155.353554549998,27170.57756541,53298.496768560006 2025-10-23,08:37:57.000,296,11087191,5565,0,1761208676,13155.326609309988,36398.896760999996,53298.475807200004 2025-10-23,08:37:58.000,296,11087183,5805,0,1761208677,13155.353554549998,32707.49295216,53298.48279432 2025-10-23,08:37:59.000,296,11087174,5365,0,1761208678,13155.319872999993,27170.500024980007,53298.44785872001 2025-10-23,08:38:00.000,296,11087206,5285,0,1761208679,13155.353554549998,32707.535246939995,53298.44087160001 2025-10-23,08:38:01.000,296,11087162,5245,0,1761208680,13155.313136689998,28554.822272639998,53298.34305192 2025-10-23,08:38:02.000,296,11087164,5325,0,1761208681,13155.306400379988,31323.25529406,53298.45484584 2025-10-23,08:38:03.000,296,11087166,5605,0,1761208682,13155.313136689998,29477.595684419997,53298.475807200004 2025-10-23,08:38:04.000,296,11087165,5805,0,1761208683,13155.292927759998,26709.11331909,53298.475807200004 2025-10-23,08:38:05.000,296,11087163,5845,0,1761208684,13155.333345619998,29016.237175050002,53298.46183296 2025-10-23,08:38:06.000,296,11086973,5405,0,1761208685,13155.286191449988,29939.088127259995,53298.496768560006 2025-10-23,08:38:07.000,296,11087027,5765,0,1761208686,13155.299664069993,30400.467784020002,53298.39894888001 2025-10-23,08:38:08.000,296,11087147,5684,0,1761208687,13155.272718829998,25786.248268619995,53298.475807200004 2025-10-23,08:38:09.000,296,11087194,5205,0,1761208688,13155.252509899998,27631.87263261,53298.475807200004 2025-10-23,08:38:10.000,296,11087199,5525,0,1761208689,13155.245773590002,29477.58158616,53298.44087160001 2025-10-23,08:38:11.000,296,11087216,5285,0,1761208690,13155.245773590002,29939.003537700002,53298.46183296 2025-10-23,08:38:12.000,296,11087129,5565,0,1761208691,13155.259246209993,29477.54634051,53298.43388448 2025-10-23,08:38:13.000,296,11087201,5884,0,1761208692,13155.205355730002,30400.418440110006,53298.45484584 2025-10-23,08:38:14.000,296,11087212,5445,0,1761208693,13155.205355730002,32707.4788539,53298.44785872001 2025-10-23,08:38:15.000,296,11087182,5285,0,1761208694,13155.191883109997,24863.333874239994,53298.45484584 2025-10-23,08:38:16.000,296,11087226,5205,0,1761208695,13155.185146800002,26247.620876250003,53298.426897360005 2025-10-23,08:38:17.000,296,11087153,5845,0,1761208696,13155.191883109997,28093.280485890005,53298.426897360005 2025-10-23,08:38:18.000,296,11087167,5765,0,1761208697,13155.171674179997,30861.819244259998,53298.44785872001 2025-10-23,08:38:19.000,296,11087171,5805,0,1761208698,13155.171674179997,31784.620852559994,53298.37100040001 2025-10-23,08:38:20.000,296,11087185,5765,0,1761208699,13155.144728940002,29938.940095529993,53298.39196176 2025-10-23,08:38:21.000,296,11087183,5605,0,1761208700,13155.117783699992,30861.875637300007,53298.405936 2025-10-23,08:38:22.000,296,11087177,5684,0,1761208701,13155.097574769992,32707.457706510002,53298.377987520005 2025-10-23,08:38:23.000,296,11087180,5645,0,1761208702,13155.124520010002,26247.64202364,53298.36401328 2025-10-23,08:38:24.000,296,11087218,5605,0,1761208703,13155.090838459997,29477.652077460007,53298.37100040001 2025-10-23,08:38:25.000,296,11087140,5325,0,1761208704,13155.084102150002,28093.400321099994,53298.3360648 2025-10-23,08:38:26.000,296,11087200,5205,0,1761208705,13155.090838459997,24863.43256206,53298.36401328 2025-10-23,08:38:27.000,296,11087186,5365,0,1761208706,13155.077365839992,31323.26939232,53298.28715496 2025-10-23,08:38:28.000,296,11087192,5325,0,1761208707,13155.090838459997,25324.805169690007,53298.31510344 2025-10-23,08:38:29.000,296,11087213,6205,0,1761208708,13155.023475360002,29016.145536359996,53298.35702616 2025-10-23,08:38:30.000,296,11087210,5245,0,1761208709,13155.036947979992,33630.37915002,53298.37100040001 2025-10-23,08:38:31.000,296,11087212,5325,0,1761208710,13154.976321189992,33630.358002630004,53298.34305192 2025-10-23,08:38:32.000,296,11087173,5845,0,1761208711,13154.989793809997,28093.35097719,53298.377987520005 2025-10-23,08:38:33.000,296,11087159,6045,0,1761208712,13154.969584879997,30861.840391649996,53298.29414208 2025-10-23,08:38:34.000,296,11087216,5445,0,1761208713,13154.983057500001,27170.57756541,53298.29414208 2025-10-23,08:38:35.000,296,11087052,5445,0,1761208714,13154.922430710001,30400.432538370005,53298.31510344 2025-10-23,08:38:36.000,296,11087170,5325,0,1761208715,13154.969584879997,27631.914927389997,53298.31510344 2025-10-23,08:38:37.000,296,11087147,5805,0,1761208716,13155.003266430002,30861.854489909994,53298.35702616 2025-10-23,08:38:38.000,296,11087185,5845,0,1761208717,13154.989793809997,28093.34392806,53298.329077680006 2025-10-23,08:38:39.000,296,11087188,5165,0,1761208718,13154.962848570001,26709.11331909,53298.39894888001 2025-10-23,08:38:40.000,296,11087238,5245,0,1761208719,13154.976321189992,26247.684318419997,53298.28715496 2025-10-23,08:38:41.000,296,11087213,5725,0,1761208720,13154.956112259992,28093.34392806,53298.27318072001 2025-10-23,08:38:42.000,296,11087136,5365,0,1761208721,13154.942639640001,30861.868588170008,53298.259206480005 2025-10-23,08:38:43.000,296,11087200,5525,0,1761208722,13154.915694399991,28093.315731540002,53298.35003904001 2025-10-23,08:38:44.000,296,11087201,5965,0,1761208723,13154.949375949996,25324.861562730002,53298.29414208 2025-10-23,08:38:45.000,296,11087195,5565,0,1761208724,13154.976321189992,27170.521172370005,53298.29414208 2025-10-23,08:38:46.000,296,11087222,5325,0,1761208725,13154.976321189992,27631.964271300007,53298.27318072001 2025-10-23,08:38:47.000,296,11087174,5445,0,1761208726,13154.949375949996,32246.148541050003,53298.23824512 2025-10-23,08:38:48.000,296,11087201,5925,0,1761208727,13154.895485469991,23940.630953760003,53298.31510344 2025-10-23,08:38:49.000,296,11087174,5325,0,1761208728,13154.895485469991,30400.50302967,53298.28016784001 2025-10-23,08:38:50.000,296,11087189,5805,0,1761208729,13154.942639640001,27631.992467820004,53298.31510344 2025-10-23,08:38:51.000,296,11087207,5684,0,1761208730,13154.902221780001,30861.854489909994,53298.28016784001 2025-10-23,08:38:52.000,296,11087202,5565,0,1761208731,13154.942639640001,25786.255317749994,53298.29414208 2025-10-23,08:38:53.000,296,11087115,6005,0,1761208732,13154.875276539991,28093.386222839996,53298.1963224 2025-10-23,08:38:54.000,296,11087148,5205,0,1761208733,13154.848331299996,26247.740711460006,53298.329077680006 2025-10-23,08:38:55.000,296,11087179,5965,0,1761208734,13154.902221780001,28093.393271969995,53298.2661936 2025-10-23,08:38:56.000,296,11087143,5684,0,1761208735,13154.868540229996,29939.102225519993,53298.30112920001 2025-10-23,08:38:57.000,296,11087161,5805,0,1761208736,13154.888749159996,33168.992444129995,53298.23824512 2025-10-23,08:38:58.000,296,11087190,5245,0,1761208737,13154.875276539991,32246.16263931,53298.31510344 2025-10-23,08:38:59.000,296,11087148,5245,0,1761208738,13154.868540229996,33169.06293543,53298.27318072001 2025-10-23,08:39:00.000,296,11087122,5205,0,1761208739,13154.861803920001,28093.400321099994,53298.28016784001 2025-10-23,08:39:01.000,296,11087189,5645,0,1761208740,13154.84159499,27170.655105840007,53298.2661936 2025-10-23,08:39:02.000,296,11087192,5205,0,1761208741,13154.828122369996,33169.048837170005,53298.22427088 2025-10-23,08:39:04.000,296,11087198,5605,0,1761208743,13154.82138606,33630.53423088,53298.2661936 2025-10-23,08:39:05.000,296,11087203,5725,0,1761208744,13154.834858679991,28093.50605805,53298.2661936 2025-10-23,08:39:06.000,296,11087213,5765,0,1761208745,13154.855067609991,26709.204957780006,53298.22427088 2025-10-23,08:39:07.000,296,11087156,5245,0,1761208746,13154.868540229996,30862.030718160007,53298.21728376 2025-10-23,08:39:08.000,296,11087189,5805,0,1761208747,13154.814649749991,30861.995472509996,53298.17536104 2025-10-23,08:39:09.000,296,11087170,5445,0,1761208748,13154.814649749991,28093.463763270003,53298.20330952001 2025-10-23,08:39:10.000,296,11086985,5684,0,1761208749,13154.848331299996,35937.594644669996,53298.21728376 2025-10-23,08:39:11.000,296,11087140,5245,0,1761208750,13154.855067609991,33630.463739579995,53298.161386800006 2025-10-23,08:39:12.000,296,11087187,5845,0,1761208751,13154.807913439996,29939.17271682,53298.24523224 2025-10-23,08:39:13.000,296,11087131,5765,0,1761208752,13154.848331299996,27632.112303030008,53298.18234816001 2025-10-23,08:39:14.000,296,11087183,6005,0,1761208753,13154.807913439996,27632.154597810004,53298.140425440004 2025-10-23,08:39:15.000,296,11087167,5845,0,1761208754,13154.828122369996,31784.853473850002,53298.161386800006 2025-10-23,08:39:16.000,296,11087170,5445,0,1761208755,13154.855067609991,25786.431546000007,53298.17536104 2025-10-23,08:39:17.000,296,11087042,5565,0,1761208756,13154.861803920001,30862.016619899994,53298.210296640005 2025-10-23,08:39:18.000,296,11087172,5525,0,1761208757,13154.868540229996,32707.732622580006,53298.27318072001 2025-10-23,08:39:19.000,296,11087143,5805,0,1761208758,13154.895485469991,29477.771912669996,53298.21728376 2025-10-23,08:39:20.000,296,11087160,5325,0,1761208759,13154.902221780001,26709.240203430003,53298.21728376 2025-10-23,08:39:21.000,296,11087181,5684,0,1761208760,13154.855067609991,34553.392232219994,53298.18234816001 2025-10-23,08:39:22.000,296,11087207,5605,0,1761208761,13154.84159499,31784.89576863,53298.1963224 2025-10-23,08:39:23.000,296,11087157,5925,0,1761208762,13154.895485469991,32246.310671040002,53298.161386800006 2025-10-23,08:39:24.000,296,11087123,5645,0,1761208763,13154.882012850001,29477.828305710005,53298.15439968001 2025-10-23,08:39:25.000,296,11087159,5805,0,1761208764,13154.868540229996,33169.154574119995,53298.20330952001 2025-10-23,08:39:26.000,296,11087161,5925,0,1761208765,13154.855067609991,28093.50605805,53298.20330952001 2025-10-23,08:39:27.000,296,11087207,5765,0,1761208766,13154.861803920001,30400.6510614,53298.161386800006 2025-10-23,08:39:28.000,296,11087174,5445,0,1761208767,13154.875276539991,30862.087111200002,53298.18234816001 2025-10-23,08:39:29.000,296,11087187,5884,0,1761208768,13154.868540229996,29016.42750156,53298.13343832001 2025-10-23,08:39:30.000,296,11087207,5925,0,1761208769,13154.895485469991,32707.746720840005,53298.10548984001 2025-10-23,08:39:31.000,296,11087156,5245,0,1761208770,13154.868540229996,27632.133450420006,53298.11946408 2025-10-23,08:39:32.000,296,11087049,5845,0,1761208771,13154.875276539991,34553.45567439,53298.17536104 2025-10-23,08:39:33.000,296,11087192,5165,0,1761208772,13154.929167019996,28555.047844800007,53298.1963224 2025-10-23,08:39:34.000,296,11087160,5285,0,1761208773,13154.861803920001,29016.512091120007,53298.210296640005 2025-10-23,08:39:35.000,296,11087180,5365,0,1761208774,13154.882012850001,26709.409382550002,53298.140425440004 2025-10-23,08:39:36.000,296,11087159,5845,0,1761208775,13154.902221780001,29016.490943729994,53298.161386800006 2025-10-23,08:39:37.000,296,11087140,5085,0,1761208776,13154.908958089996,25325.122380540008,53298.1963224 2025-10-23,08:39:38.000,296,11087173,5565,0,1761208777,13154.895485469991,29477.87060049,53298.23824512 2025-10-23,08:39:39.000,296,11087213,5565,0,1761208778,13154.902221780001,27632.147548680005,53298.21728376 2025-10-23,08:39:40.000,296,11087176,5405,0,1761208779,13154.915694399991,29939.264355510008,53298.259206480005 2025-10-23,08:39:41.000,296,11087170,5325,0,1761208780,13154.888749159996,32246.437555380006,53298.30112920001 2025-10-23,08:39:42.000,296,11087187,5605,0,1761208781,13154.922430710001,30400.707454439995,53298.27318072001 2025-10-23,08:39:43.000,296,11087198,5645,0,1761208782,13154.908958089996,31323.537259260003,53298.27318072001 2025-10-23,08:39:44.000,296,11087126,5485,0,1761208783,13154.929167019996,26248.001529269997,53298.32209056001 2025-10-23,08:39:45.000,296,11087206,5325,0,1761208784,13154.902221780001,26247.98743101,53298.29414208 2025-10-23,08:39:46.000,296,11087206,5125,0,1761208785,13154.908958089996,26709.395284290003,53298.24523224 2025-10-23,08:39:47.000,296,11087199,5725,0,1761208786,13154.902221780001,28555.076041320004,53298.24523224 2025-10-23,08:39:48.000,296,11087171,5765,0,1761208787,13154.908958089996,27632.246236499996,53298.31510344 2025-10-23,08:39:49.000,296,11087169,5925,0,1761208788,13154.929167019996,29939.377141589997,53298.259206480005 2025-10-23,08:39:50.000,296,11087204,5485,0,1761208789,13154.915694399991,29016.512091120007,53298.28715496 2025-10-23,08:39:51.000,296,11087194,5405,0,1761208790,13154.962848570001,27170.873628870002,53298.29414208 2025-10-23,08:39:52.000,296,11087241,5725,0,1761208791,13154.908958089996,27170.930021909997,53298.30112920001 2025-10-23,08:39:53.000,296,11087191,5565,0,1761208792,13154.935903329992,34092.18175458,53298.32209056001 2025-10-23,08:39:54.000,296,11087176,5445,0,1761208793,13154.949375949996,25325.2069701,53298.32209056001 2025-10-23,08:39:55.000,296,11087199,5645,0,1761208794,13154.949375949996,30862.235142930003,53298.27318072001 2025-10-23,08:39:56.000,296,11087154,5044,0,1761208795,13154.976321189992,31785.071996879997,53298.32209056001 2025-10-23,08:39:57.000,296,11087236,5125,0,1761208796,13154.989793809997,29477.948140919994,53298.27318072001 2025-10-23,08:39:58.000,296,11087188,5365,0,1761208797,13154.996530119992,28555.13243436,53298.24523224 2025-10-23,08:39:59.000,296,11087175,5884,0,1761208798,13155.003266430002,32246.50804668,53298.29414208 2025-10-23,08:40:00.000,296,11087206,5485,0,1761208799,13155.016739049992,33630.74570478,53298.34305192 2025-10-23,08:40:01.000,296,11087170,5445,0,1761208800,13155.016739049992,28555.167680009996,53298.308116320004 2025-10-23,08:40:02.000,296,11087211,5765,0,1761208801,13155.030211669997,31323.685290990004,53298.308116320004 2025-10-23,08:40:03.000,296,11087210,5445,0,1761208802,13155.003266430002,29016.547336770003,53298.2661936 2025-10-23,08:40:04.000,296,11087180,5445,0,1761208803,13155.030211669997,34092.18880371,53298.31510344 2025-10-23,08:40:05.000,296,11087193,5405,0,1761208804,13155.070629529997,25325.185822710002,53298.405936 2025-10-23,08:40:06.000,296,11087162,5325,0,1761208805,13155.084102150002,30862.228093800004,53298.3360648 2025-10-23,08:40:07.000,296,11087200,5445,0,1761208806,13155.104311080002,28093.731630209993,53298.3360648 2025-10-23,08:40:08.000,296,11087220,5245,0,1761208807,13155.117783699992,31323.685290990004,53298.35702616 2025-10-23,08:40:09.000,296,11087207,5884,0,1761208808,13155.131256319997,30400.784994870002,53298.31510344 2025-10-23,08:40:10.000,296,11087227,5845,0,1761208809,13155.104311080002,33169.35194976001,53298.329077680006 2025-10-23,08:40:11.000,296,11087226,5325,0,1761208810,13155.104311080002,30400.82728965,53298.39196176 2025-10-23,08:40:12.000,296,11087234,5245,0,1761208811,13155.084102150002,29477.983386570006,53298.39196176 2025-10-23,08:40:13.000,296,11087211,5884,0,1761208812,13155.111047389997,28555.181778269995,53298.37100040001 2025-10-23,08:40:14.000,296,11087231,5845,0,1761208813,13155.084102150002,29478.004533960004,53298.39196176 2025-10-23,08:40:15.000,296,11087236,5445,0,1761208814,13155.144728940002,36399.270364890006,53298.43388448 2025-10-23,08:40:16.000,296,11087261,5925,0,1761208815,13155.070629529997,33169.39424454,53298.39894888001 2025-10-23,08:40:17.000,296,11087191,5845,0,1761208816,13155.084102150002,26709.536266890005,53298.34305192 2025-10-23,08:40:18.000,296,11087207,5684,0,1761208817,13155.090838459997,32246.543292329996,53298.426897360005 2025-10-23,08:40:19.000,296,11087202,5485,0,1761208818,13155.084102150002,37322.17771013999,53298.44785872001 2025-10-23,08:40:20.000,296,11087248,5205,0,1761208819,13155.117783699992,30862.28448684,53298.41991024001 2025-10-23,08:40:21.000,296,11087191,5684,0,1761208820,13155.131256319997,29478.04682874,53298.44785872001 2025-10-23,08:40:22.000,296,11087203,5925,0,1761208821,13155.144728940002,31323.72758577,53298.48978144001 2025-10-23,08:40:23.000,296,11087217,5605,0,1761208822,13155.144728940002,29016.60372981,53298.43388448 2025-10-23,08:40:24.000,296,11087138,5325,0,1761208823,13155.137992629992,28093.80212151,53298.45484584 2025-10-23,08:40:25.000,296,11087217,5805,0,1761208824,13155.185146800002,25325.242215749997,53298.39894888001 2025-10-23,08:40:26.000,296,11087200,5165,0,1761208825,13155.171674179997,26709.479873849996,53298.46882008001 2025-10-23,08:40:27.000,296,11087223,5925,0,1761208826,13155.164937870002,30862.312683359996,53298.48279432 2025-10-23,08:40:28.000,296,11087236,5365,0,1761208827,13155.164937870002,27170.90182539,53298.46882008001 2025-10-23,08:40:29.000,296,11087201,5725,0,1761208828,13155.178410489993,24402.391263540005,53298.496768560006 2025-10-23,08:40:30.000,296,11087173,5725,0,1761208829,13155.164937870002,25325.21401923,53298.46882008001 2025-10-23,08:40:31.000,296,11087167,6045,0,1761208830,13155.164937870002,26248.100217090003,53298.5107428 2025-10-23,08:40:32.000,296,11087210,5365,0,1761208831,13155.185146800002,34092.22404936,53298.46183296 2025-10-23,08:40:33.000,296,11087219,5605,0,1761208832,13155.185146800002,32246.536243199997,53298.45484584 2025-10-23,08:40:35.000,296,11087255,5845,0,1761208834,13155.212092039998,32708.035735169993,53298.50375568 2025-10-23,08:40:36.000,296,11087149,5805,0,1761208835,13155.212092039998,33630.86553999,53298.51772992001 2025-10-23,08:40:37.000,296,11087215,5725,0,1761208836,13155.225564660002,31323.699389250003,53298.50375568 2025-10-23,08:40:38.000,296,11087204,5245,0,1761208837,13155.259246209993,29016.58258242,53298.53869128001 2025-10-23,08:40:39.000,296,11087226,5445,0,1761208838,13155.245773590002,30400.876633559994,53298.496768560006 2025-10-23,08:40:40.000,296,11087226,5405,0,1761208839,13155.265982520003,35015.03270679001,53298.57362688 2025-10-23,08:40:41.000,296,11087225,5965,0,1761208840,13155.252509899998,32708.021636909994,53298.545678400005 2025-10-23,08:40:42.000,296,11087203,6084,0,1761208841,13155.225564660002,32246.550341459995,53298.55266552 2025-10-23,08:40:43.000,296,11087175,5805,0,1761208842,13155.225564660002,29478.05387787,53298.475807200004 2025-10-23,08:40:44.000,296,11087199,5565,0,1761208843,13155.232300969998,30862.26333945,53298.5107428 2025-10-23,08:40:45.000,296,11087174,5325,0,1761208844,13155.279455139993,25786.65006903,53298.53869128001 2025-10-23,08:40:46.000,296,11087202,5365,0,1761208845,13155.252509899998,28093.752777600006,53298.475807200004 2025-10-23,08:40:47.000,296,11087208,5245,0,1761208846,13155.225564660002,31785.04380036,53298.55965264 2025-10-23,08:40:48.000,296,11087203,5765,0,1761208847,13155.272718829998,29939.3559942,53298.55266552 2025-10-23,08:40:49.000,296,11087169,5845,0,1761208848,13155.286191449988,28555.13948349,53298.44785872001 2025-10-23,08:40:50.000,296,11087184,5205,0,1761208849,13155.279455139993,29016.526189380005,53298.53170416 2025-10-23,08:40:51.000,296,11087206,5245,0,1761208850,13155.232300969998,25325.185822710002,53298.51772992001 2025-10-23,08:40:52.000,296,11087206,5325,0,1761208851,13155.245773590002,29478.060927,53298.5107428 2025-10-23,08:40:53.000,296,11087170,5285,0,1761208852,13155.239037279993,30400.876633559994,53298.51772992001 2025-10-23,08:40:54.000,296,11087204,5325,0,1761208853,13155.265982520003,29016.624877199996,53298.55965264 2025-10-23,08:40:55.000,296,11087183,5925,0,1761208854,13155.245773590002,28093.80917064,53298.5107428 2025-10-23,08:40:56.000,296,11087041,5845,0,1761208855,13155.272718829998,29478.018632220002,53298.58760112001 2025-10-23,08:40:57.000,296,11087221,5805,0,1761208856,13155.299664069993,29478.04682874,53298.57362688 2025-10-23,08:40:58.000,296,11087159,5645,0,1761208857,13155.252509899998,35015.08909983,53298.55965264 2025-10-23,08:40:59.000,296,11087209,5805,0,1761208858,13155.265982520003,28093.780974120004,53298.61554960001 2025-10-23,08:41:00.000,296,11087137,5725,0,1761208859,13155.272718829998,29939.440583760006,53298.55266552 2025-10-23,08:41:01.000,296,11087155,5725,0,1761208860,13155.272718829998,34553.61075525,53298.50375568 2025-10-23,08:41:02.000,296,11087178,5285,0,1761208861,13155.319872999993,32246.543292329996,53298.55965264 2025-10-23,08:41:03.000,296,11087210,5405,0,1761208862,13155.292927759998,26709.472824719996,53298.53170416 2025-10-23,08:41:04.000,296,11087209,5725,0,1761208863,13155.299664069993,34092.231098489996,53298.545678400005 2025-10-23,08:41:05.000,296,11087209,5805,0,1761208864,13155.292927759998,28555.238171310004,53298.57362688 2025-10-23,08:41:06.000,296,11087198,5405,0,1761208865,13155.272718829998,30400.876633559994,53298.48978144001 2025-10-23,08:41:07.000,296,11087174,5365,0,1761208866,13155.319872999993,30862.326781619995,53298.61554960001 2025-10-23,08:41:08.000,296,11087159,5605,0,1761208867,13155.292927759998,25325.256314009996,53298.58760112001 2025-10-23,08:41:09.000,296,11087128,5245,0,1761208868,13155.353554549998,23479.589655239994,53298.62952384 2025-10-23,08:41:10.000,296,11087163,5805,0,1761208869,13155.333345619998,32246.613783630004,53298.58760112001 2025-10-23,08:41:11.000,296,11086985,5765,0,1761208870,13155.313136689998,27632.33787519,53298.57362688 2025-10-23,08:41:12.000,296,11087152,5285,0,1761208871,13155.333345619998,30400.911879210005,53298.61554960001 2025-10-23,08:41:13.000,296,11087157,5684,0,1761208872,13155.373763479998,35015.13139461,53298.56663976001 2025-10-23,08:41:14.000,296,11087158,5325,0,1761208873,13155.360290859993,28555.27341696,53298.6504852 2025-10-23,08:41:15.000,296,11087155,5805,0,1761208874,13155.373763479998,29016.638975459995,53298.60157536 2025-10-23,08:41:16.000,296,11087178,5445,0,1761208875,13155.387236099989,28093.738679340007,53298.67843368 2025-10-23,08:41:17.000,296,11087159,5925,0,1761208876,13155.360290859993,31323.664143600006,53298.55965264 2025-10-23,08:41:18.000,296,11087130,5405,0,1761208877,13155.387236099989,22556.802145199996,53298.60856248001 2025-10-23,08:41:19.000,296,11087170,5285,0,1761208878,13155.393972409998,34092.238147619995,53298.61554960001 2025-10-23,08:41:20.000,296,11087163,5565,0,1761208879,13155.393972409998,33169.42949019,53298.60856248001 2025-10-23,08:41:21.000,296,11087156,5365,0,1761208880,13155.393972409998,32246.627881890003,53298.62253672 2025-10-23,08:41:22.000,296,11087231,6124,0,1761208881,13155.441126579994,24863.91895203,53298.56663976001 2025-10-23,08:41:23.000,296,11087191,5925,0,1761208882,13155.441126579994,35937.940052039994,53298.643498080004 2025-10-23,08:41:24.000,296,11087170,5285,0,1761208883,13155.414181339998,23940.969312,53298.68542080001 2025-10-23,08:41:25.000,296,11087164,5565,0,1761208884,13155.434390269998,30400.883682689993,53298.60157536 2025-10-23,08:41:26.000,296,11087141,5805,0,1761208885,13155.441126579994,33630.86553999,53298.60856248001 2025-10-23,08:41:27.000,296,11087144,5485,0,1761208886,13155.454599199998,32707.95819474,53298.67843368 2025-10-23,08:41:28.000,296,11087131,5565,0,1761208887,13155.474808129999,32708.000489519996,53298.67843368 2025-10-23,08:41:29.000,296,11087163,5684,0,1761208888,13155.481544439994,32246.599685370005,53298.62952384 2025-10-23,08:41:30.000,296,11087081,5725,0,1761208889,13155.481544439994,32246.564439719994,53298.69240792 2025-10-23,08:41:31.000,296,11087151,5925,0,1761208890,13155.488280749989,29478.04682874,53298.664459440006 2025-10-23,08:41:32.000,296,11087101,5605,0,1761208891,13155.508489679989,31323.74168403,53298.643498080004 2025-10-23,08:41:33.000,296,11087106,5245,0,1761208892,13155.521962299994,28555.181778269995,53298.72734352 2025-10-23,08:41:34.000,296,11087112,5245,0,1761208893,13155.521962299994,34092.22404936,53298.73433064001 2025-10-23,08:41:35.000,296,11087187,5925,0,1761208894,13155.528698609989,33630.766852169996,53298.7203564 2025-10-23,08:41:36.000,296,11087101,5684,0,1761208895,13155.528698609989,32246.51509581,53298.70638216001 2025-10-23,08:41:37.000,296,11087126,5405,0,1761208896,13155.521962299994,31785.100193399994,53298.7203564 2025-10-23,08:41:38.000,296,11087134,5085,0,1761208897,13155.515225989999,30400.80614226,53298.70638216001 2025-10-23,08:41:39.000,296,11087110,5445,0,1761208898,13155.501753369994,27170.90182539,53298.69939504 2025-10-23,08:41:40.000,296,11086959,6005,0,1761208899,13155.488280749989,32707.915899960004,53298.63651096001 2025-10-23,08:41:41.000,296,11087012,5165,0,1761208900,13155.54890753999,28093.703433689996,53298.69939504 2025-10-23,08:41:42.000,296,11087159,5565,0,1761208901,13155.535434919999,27632.274433020008,53298.67843368 2025-10-23,08:41:43.000,296,11087155,5965,0,1761208902,13155.521962299994,34092.14650893,53298.69939504 2025-10-23,08:41:44.000,296,11087180,5245,0,1761208903,13155.542171229994,27632.295580410006,53298.713369280005 2025-10-23,08:41:45.000,296,11087178,5485,0,1761208904,13155.56911646999,26709.41643168,53298.713369280005 2025-10-23,08:41:46.000,296,11087221,5884,0,1761208905,13155.582589089994,29477.948140919994,53298.76926624 2025-10-23,08:41:47.000,296,11087185,5884,0,1761208906,13155.555643849999,29939.391239849996,53298.70638216001 2025-10-23,08:41:48.000,296,11087156,5565,0,1761208907,13155.54890753999,34092.125361540006,53298.67144656 2025-10-23,08:41:49.000,296,11087190,5245,0,1761208908,13155.562380159994,26709.409382550002,53298.73433064001 2025-10-23,08:41:50.000,296,11087169,5925,0,1761208909,13155.582589089994,26248.015627529996,53298.73433064001 2025-10-23,08:41:51.000,296,11087184,5205,0,1761208910,13155.575852779999,28555.1183361,53298.79721472 2025-10-23,08:41:52.000,296,11087014,5485,0,1761208911,13155.596061709999,27632.218039979998,53298.76926624 2025-10-23,08:41:53.000,296,11087040,5405,0,1761208912,13155.64995218999,25786.565479469995,53298.75529200001 2025-10-23,08:41:54.000,296,11087140,5285,0,1761208913,13155.61627064,28093.67523717,53298.75529200001 2025-10-23,08:41:55.000,296,11087121,5645,0,1761208914,13155.596061709999,29477.948140919994,53298.74131776 2025-10-23,08:41:56.000,296,11087134,5245,0,1761208915,13155.643215879994,35476.363019640004,53298.7902276 2025-10-23,08:41:57.000,296,11087006,5205,0,1761208916,13155.62974325999,27170.831334090006,53298.69240792 2025-10-23,08:41:58.000,296,11087174,5285,0,1761208917,13155.623006949994,23479.448672640006,53298.713369280005 2025-10-23,08:41:59.000,296,11087137,5965,0,1761208918,13155.60953432999,31785.0297021,53298.73433064001 2025-10-23,08:42:00.000,296,11087131,5765,0,1761208919,13155.602798019994,31785.05084949,53298.762279120005 2025-10-23,08:42:01.000,296,11087164,5405,0,1761208920,13155.643215879994,29016.455698079997,53298.77625336001 2025-10-23,08:42:02.000,296,11087163,5725,0,1761208921,13155.67016111999,30862.10120946,53298.73433064001 2025-10-23,08:42:03.000,296,11087142,5285,0,1761208922,13155.663424809994,35014.91992071,53298.76926624 2025-10-23,08:42:04.000,296,11087153,5565,0,1761208923,13155.623006949994,29016.469796339996,53298.77625336001 2025-10-23,08:42:05.000,296,11087116,5325,0,1761208924,13155.663424809994,33169.26031107,53298.78324048001 2025-10-23,08:42:06.000,296,11087153,5925,0,1761208925,13155.64995218999,31323.551357520002,53298.78324048001 2025-10-23,08:42:07.000,296,11087197,5565,0,1761208926,13155.63647957,33630.632918699994,53298.74830488 2025-10-23,08:42:08.000,296,11087170,5245,0,1761208927,13155.623006949994,33169.196868900006,53298.73433064001 2025-10-23,08:42:09.000,296,11087175,5725,0,1761208928,13155.663424809994,31323.516111870005,53298.80420184001 2025-10-23,08:42:10.000,296,11087191,5965,0,1761208929,13155.64995218999,27632.105253899994,53298.76926624 2025-10-23,08:42:11.000,296,11087201,5884,0,1761208930,13155.64995218999,31323.459718829996,53298.72734352 2025-10-23,08:42:12.000,296,11087221,5605,0,1761208931,13155.67016111999,28554.998500889997,53298.74830488 2025-10-23,08:42:13.000,296,11087195,5765,0,1761208932,13155.623006949994,30862.09416033,53298.75529200001 2025-10-23,08:42:14.000,296,11087211,5805,0,1761208933,13155.683633739995,25786.424496870008,53298.76926624 2025-10-23,08:42:15.000,296,11087230,5365,0,1761208934,13155.69710636,29016.349961130007,53298.79721472 2025-10-23,08:42:16.000,296,11087170,5125,0,1761208935,13155.6566885,30862.016619899994,53298.77625336001 2025-10-23,08:42:17.000,296,11087024,5245,0,1761208936,13155.69037004999,32246.303621910003,53298.75529200001 2025-10-23,08:42:18.000,296,11087175,5805,0,1761208937,13155.64995218999,39629.01960090001,53298.7203564 2025-10-23,08:42:19.000,296,11087128,5245,0,1761208938,13155.643215879994,31323.43152231,53298.713369280005 2025-10-23,08:42:20.000,296,11087160,5325,0,1761208939,13155.60953432999,33169.154574119995,53298.74131776 2025-10-23,08:42:21.000,296,11087127,5765,0,1761208940,13155.6566885,30862.023669029993,53298.762279120005 2025-10-23,08:42:22.000,296,11087147,5884,0,1761208941,13155.643215879994,25786.382202089997,53298.7203564 2025-10-23,08:42:23.000,296,11087132,5325,0,1761208942,13155.61627064,27632.062959119998,53298.7203564 2025-10-23,08:42:24.000,296,11087133,5925,0,1761208943,13155.64995218999,25324.974348810007,53298.72734352 2025-10-23,08:42:25.000,296,11087123,5725,0,1761208944,13155.663424809994,26247.7971045,53298.67843368 2025-10-23,08:42:26.000,296,11087145,5565,0,1761208945,13155.643215879994,34553.30764266,53298.7203564 2025-10-23,08:42:27.000,296,11087162,5405,0,1761208946,13155.64995218999,25786.33285818,53298.69939504 2025-10-23,08:42:28.000,296,11087142,5205,0,1761208947,13155.61627064,27170.605761929997,53298.6504852 2025-10-23,08:42:29.000,296,11087178,5005,0,1761208948,13155.596061709999,25786.304661660004,53298.762279120005 2025-10-23,08:42:30.000,296,11087208,5325,0,1761208949,13155.602798019994,32246.155590180002,53298.713369280005 2025-10-23,08:42:31.000,296,11087146,5165,0,1761208950,13155.623006949994,30861.910882950004,53298.70638216001 2025-10-23,08:42:32.000,296,11087185,5645,0,1761208951,13155.6566885,30400.510078799998,53298.79721472 2025-10-23,08:42:33.000,296,11087210,5285,0,1761208952,13155.596061709999,27170.55641802,53298.7203564 2025-10-23,08:42:34.000,296,11087221,5645,0,1761208953,13155.61627064,34091.8574946,53298.69939504 2025-10-23,08:42:35.000,296,11087174,5365,0,1761208954,13155.60953432999,28554.758830470004,53298.7203564 2025-10-23,08:42:36.000,296,11087151,5845,0,1761208955,13155.623006949994,30861.910882950004,53298.69240792 2025-10-23,08:42:37.000,296,11087211,5925,0,1761208956,13155.623006949994,25324.89680838,53298.713369280005 2025-10-23,08:42:38.000,296,11087201,5884,0,1761208957,13155.58932539999,29477.616831809995,53298.72734352 2025-10-23,08:42:39.000,296,11087201,5845,0,1761208958,13155.602798019994,34091.822248950004,53298.70638216001 2025-10-23,08:42:40.000,296,11087178,5245,0,1761208959,13155.575852779999,28093.393271969995,53298.68542080001 2025-10-23,08:42:41.000,296,11087230,5285,0,1761208960,13155.602798019994,30400.460734890003,53298.69240792 2025-10-23,08:42:42.000,296,11087164,5485,0,1761208961,13155.60953432999,29939.02468509,53298.69240792 2025-10-23,08:42:43.000,296,11087131,5805,0,1761208962,13155.575852779999,31323.297588839996,53298.762279120005 2025-10-23,08:42:44.000,296,11087156,5325,0,1761208963,13155.575852779999,29939.081078129995,53298.74131776 2025-10-23,08:42:45.000,296,11087188,5485,0,1761208964,13155.602798019994,31323.24824493,53298.6504852 2025-10-23,08:42:46.000,296,11087185,5925,0,1761208965,13155.56911646999,23940.546364199996,53298.69939504 2025-10-23,08:42:47.000,296,11087192,5405,0,1761208966,13155.596061709999,29939.052881609998,53298.69240792 2025-10-23,08:42:48.000,296,11087238,5285,0,1761208967,13155.582589089994,26709.071024310004,53298.67144656 2025-10-23,08:42:49.000,296,11087164,5525,0,1761208968,13155.582589089994,33168.97129674,53298.74830488 2025-10-23,08:42:50.000,296,11087213,6005,0,1761208969,13155.562380159994,28554.78702699,53298.74131776 2025-10-23,08:42:51.000,296,11087177,5925,0,1761208970,13155.562380159994,29477.630930069994,53298.67144656 2025-10-23,08:42:52.000,296,11087146,5245,0,1761208971,13155.562380159994,29477.58158616,53298.664459440006 2025-10-23,08:42:53.000,296,11087127,5925,0,1761208972,13155.528698609989,32246.16263931,53298.62253672 2025-10-23,08:42:54.000,296,11087211,5645,0,1761208973,13155.56911646999,31323.283490579997,53298.7203564 2025-10-23,08:42:55.000,296,11087168,5325,0,1761208974,13155.582589089994,31784.73363864,53298.67144656 2025-10-23,08:42:56.000,296,11087191,5565,0,1761208975,13155.575852779999,30400.453685760003,53298.67843368 2025-10-23,08:42:57.000,296,11087207,5645,0,1761208976,13155.575852779999,32707.521148679996,53298.67144656 2025-10-23,08:42:58.000,296,11087198,5405,0,1761208977,13155.575852779999,31323.290539709997,53298.69939504 2025-10-23,08:42:59.000,296,11087209,5725,0,1761208978,13155.582589089994,35937.48185859001,53298.68542080001 2025-10-23,08:43:00.000,296,11087170,5485,0,1761208979,13155.602798019994,31784.677245600004,53298.68542080001 2025-10-23,08:43:01.000,296,11087167,5645,0,1761208980,13155.623006949994,27170.492975850007,53298.69240792 2025-10-23,08:43:02.000,296,11087177,5845,0,1761208981,13155.60953432999,28093.315731540002,53298.78324048001 2025-10-23,08:43:03.000,296,11087225,5684,0,1761208982,13155.602798019994,29016.145536359996,53298.69939504 2025-10-23,08:43:04.000,296,11087189,5765,0,1761208983,13155.60953432999,24863.43256206,53298.68542080001 2025-10-23,08:43:05.000,296,11087206,5445,0,1761208984,13155.596061709999,27631.943123909994,53298.7203564 2025-10-23,08:43:06.000,296,11087258,5245,0,1761208985,13155.62974325999,26709.12036822,53298.72734352 2025-10-23,08:43:07.000,296,11087234,5405,0,1761208986,13155.596061709999,31784.691343860002,53298.76926624 2025-10-23,08:43:08.000,296,11087245,5884,0,1761208987,13155.60953432999,30400.47483315,53298.7203564 2025-10-23,08:43:09.000,296,11087150,5445,0,1761208988,13155.60953432999,38244.54227238,53298.67144656 2025-10-23,08:43:10.000,296,11087225,5684,0,1761208989,13155.61627064,28093.372124579997,53298.7902276 2025-10-23,08:43:11.000,296,11087178,5245,0,1761208990,13155.62974325999,24863.42551293,53298.7902276 2025-10-23,08:43:12.000,296,11087204,5165,0,1761208991,13155.62974325999,36398.88971187,53298.72734352 2025-10-23,08:43:13.000,296,11087232,5325,0,1761208992,13155.623006949994,30861.924981210002,53298.82516320001 2025-10-23,08:43:14.000,296,11087169,5765,0,1761208993,13155.63647957,31323.311687099995,53298.762279120005 2025-10-23,08:43:15.000,296,11087216,5245,0,1761208994,13155.6566885,32246.16968844,53298.713369280005 2025-10-23,08:43:16.000,296,11087197,5925,0,1761208995,13155.63647957,29477.623880939995,53298.72734352 2025-10-23,08:43:17.000,296,11087229,5805,0,1761208996,13155.64995218999,28554.822272639998,53298.76926624 2025-10-23,08:43:18.000,296,11087200,5405,0,1761208997,13155.643215879994,34091.84339634,53298.811188960004 2025-10-23,08:43:19.000,296,11087213,5725,0,1761208998,13155.643215879994,26709.11331909,53298.76926624 2025-10-23,08:43:20.000,296,11087194,5445,0,1761208999,13155.643215879994,28093.372124579997,53298.72734352 2025-10-23,08:43:21.000,296,11087243,5725,0,1761209000,13155.6566885,29939.059930739997,53298.78324048001 2025-10-23,08:43:22.000,296,11087169,5925,0,1761209001,13155.663424809994,28554.80817438,53298.81817608 2025-10-23,08:43:23.000,296,11087236,5325,0,1761209002,13155.683633739995,26247.726613200008,53298.84612456 2025-10-23,08:43:24.000,296,11087216,5445,0,1761209003,13155.71057897999,28093.365075449998,53298.81817608 2025-10-23,08:43:25.000,296,11087246,5365,0,1761209004,13155.69037004999,32246.134442790004,53298.76926624 2025-10-23,08:43:26.000,296,11087162,5405,0,1761209005,13155.71731529,29939.095176389994,53298.811188960004 2025-10-23,08:43:27.000,296,11087204,5365,0,1761209006,13155.71057897999,28093.386222839996,53298.78324048001 2025-10-23,08:43:28.000,296,11087215,5884,0,1761209007,13155.69710636,29939.165667690002,53298.73433064001 2025-10-23,08:43:29.000,296,11087234,5445,0,1761209008,13155.703842669995,35014.680250289995,53298.81817608 2025-10-23,08:43:30.000,296,11087190,5485,0,1761209009,13155.69710636,30861.96727599,53298.83913744 2025-10-23,08:43:31.000,296,11087228,4965,0,1761209010,13155.71731529,27170.56346715,53298.75529200001 2025-10-23,08:43:32.000,296,11087223,5525,0,1761209011,13155.724051599995,25324.87566099,53298.77625336001 2025-10-23,08:43:33.000,296,11087235,5765,0,1761209012,13155.69037004999,29939.074028999996,53298.78324048001 2025-10-23,08:43:34.000,296,11087253,5725,0,1761209013,13155.69710636,27631.964271300007,53298.7902276 2025-10-23,08:43:35.000,296,11087203,5965,0,1761209014,13155.69037004999,35476.10220183,53298.80420184001 2025-10-23,08:43:36.000,296,11087174,5285,0,1761209015,13155.69710636,31784.70544212,53298.78324048001 2025-10-23,08:43:37.000,296,11087210,5085,0,1761209016,13155.67689743,29016.201929400006,53298.832150320006 2025-10-23,08:43:38.000,296,11087194,5485,0,1761209017,13155.663424809994,29016.208978530005,53298.82516320001 2025-10-23,08:43:39.000,296,11087230,5165,0,1761209018,13155.67016111999,28554.81522351,53298.8600988 2025-10-23,08:43:40.000,296,11087266,5365,0,1761209019,13155.67016111999,29939.059930739997,53298.84612456 2025-10-23,08:43:41.000,296,11087182,5405,0,1761209020,13155.67689743,30400.47483315,53298.81817608 2025-10-23,08:43:42.000,296,11087187,5645,0,1761209021,13155.683633739995,28554.836370899997,53298.7902276 2025-10-23,08:43:43.000,296,11087209,5765,0,1761209022,13155.744260529995,29016.24422418,53298.78324048001 2025-10-23,08:43:44.000,296,11087211,5925,0,1761209023,13155.69710636,27631.985418690005,53298.77625336001 2025-10-23,08:43:45.000,296,11087187,5845,0,1761209024,13155.69037004999,32246.19788496,53298.74830488 2025-10-23,08:43:46.000,296,11087226,5485,0,1761209025,13155.73752422,28554.81522351,53298.78324048001 2025-10-23,08:43:47.000,296,11087168,5285,0,1761209026,13155.71057897999,28093.435566750006,53298.762279120005 2025-10-23,08:43:48.000,296,11087224,5085,0,1761209027,13155.703842669995,30861.924981210002,53298.762279120005 2025-10-23,08:43:49.000,296,11087161,5765,0,1761209028,13155.73078790999,32246.155590180002,53298.7902276 2025-10-23,08:43:50.000,296,11087169,5485,0,1761209029,13155.73078790999,23017.815247200007,53298.74830488 2025-10-23,08:43:51.000,296,11087213,5605,0,1761209030,13155.724051599995,31784.768884289995,53298.832150320006 2025-10-23,08:43:52.000,296,11087177,5765,0,1761209031,13155.75099683999,26247.754809720005,53298.7203564 2025-10-23,08:43:53.000,296,11087177,5725,0,1761209032,13155.69710636,26247.684318419997,53298.80420184001 2025-10-23,08:43:54.000,296,11087196,5365,0,1761209033,13155.71057897999,29477.637979199993,53298.713369280005 2025-10-23,08:43:55.000,296,11087201,5925,0,1761209034,13155.71057897999,31784.747736899997,53298.74131776 2025-10-23,08:43:56.000,296,11087168,5165,0,1761209035,13155.703842669995,27170.57756541,53298.75529200001 2025-10-23,08:43:57.000,296,11087167,5565,0,1761209036,13155.683633739995,24863.524200750006,53298.74131776 2025-10-23,08:43:58.000,296,11087174,5165,0,1761209037,13155.744260529995,25324.88271012,53298.74131776 2025-10-23,08:43:59.000,296,11087157,5525,0,1761209038,13155.744260529995,26247.754809720005,53298.75529200001 2025-10-23,08:44:00.000,296,11087183,5605,0,1761209039,13155.77120576999,30861.903833820004,53298.762279120005 2025-10-23,08:44:01.000,296,11087165,5845,0,1761209040,13155.77120576999,29016.300617219997,53298.81817608 2025-10-23,08:44:02.000,296,11087193,5765,0,1761209041,13155.764469459995,32246.204934089998,53298.78324048001 2025-10-23,08:44:03.000,296,11087202,5325,0,1761209042,13155.744260529995,29939.074028999996,53298.7902276 2025-10-23,08:44:04.000,296,11087179,5725,0,1761209043,13155.75773315,29016.230125920003,53298.82516320001 2025-10-23,08:44:05.000,296,11087208,5285,0,1761209044,13155.764469459995,30400.47483315,53298.77625336001 2025-10-23,08:44:06.000,296,11087178,5405,0,1761209045,13155.77120576999,31323.311687099995,53298.79721472 2025-10-23,08:44:07.000,296,11087162,5245,0,1761209046,13155.764469459995,30861.882686430006,53298.72734352 2025-10-23,08:44:08.000,296,11087224,5325,0,1761209047,13155.764469459995,33168.97834587,53298.78324048001 2025-10-23,08:44:09.000,296,11087224,5405,0,1761209048,13155.77120576999,30861.875637300007,53298.85311168001 2025-10-23,08:44:10.000,296,11087244,5325,0,1761209049,13155.744260529995,26247.719564069994,53298.762279120005 2025-10-23,08:44:11.000,296,11087229,5765,0,1761209050,13155.75773315,30400.425489240006,53298.80420184001 2025-10-23,08:44:12.000,296,11087204,5445,0,1761209051,13155.764469459995,26709.12741735,53298.79721472 2025-10-23,08:44:13.000,296,11087210,5405,0,1761209052,13155.73078790999,27631.950173039993,53298.74830488 2025-10-23,08:44:14.000,296,11087161,5684,0,1761209053,13155.69710636,29016.230125920003,53298.72734352 2025-10-23,08:44:15.000,296,11087137,5925,0,1761209054,13155.744260529995,33630.41439567,53298.82516320001 2025-10-23,08:44:16.000,296,11087130,5325,0,1761209055,13155.71731529,27170.514123240006,53298.79721472 2025-10-23,08:44:17.000,296,11087220,5245,0,1761209056,13155.71057897999,31323.304637969995,53298.73433064001 2025-10-23,08:44:18.000,296,11087144,5325,0,1761209057,13155.703842669995,30400.404341849993,53298.70638216001 2025-10-23,08:44:19.000,296,11087180,5605,0,1761209058,13155.703842669995,30861.868588170008,53298.73433064001 2025-10-23,08:44:20.000,296,11087200,5245,0,1761209059,13155.683633739995,28554.723584820007,53298.72734352 2025-10-23,08:44:21.000,296,11087167,5884,0,1761209060,13155.67689743,27170.471828459995,53298.7203564 2025-10-23,08:44:22.000,296,11087216,5365,0,1761209061,13155.643215879994,22094.893803690007,53298.76926624 2025-10-23,08:44:23.000,296,11087202,5285,0,1761209062,13155.663424809994,29477.609782679996,53298.76926624 2025-10-23,08:44:24.000,296,11087153,5884,0,1761209063,13155.64995218999,27631.914927389997,53298.82516320001 2025-10-23,08:44:25.000,296,11087195,5805,0,1761209064,13155.6566885,29016.194880270006,53298.74830488 2025-10-23,08:44:26.000,296,11087186,5325,0,1761209065,13155.64995218999,25324.791071429994,53298.82516320001 2025-10-23,08:44:27.000,296,11087211,5565,0,1761209066,13155.623006949994,29016.166683749994,53298.81817608 2025-10-23,08:44:28.000,296,11087189,5445,0,1761209067,13155.60953432999,28093.308682410003,53298.77625336001 2025-10-23,08:44:29.000,296,11087175,5684,0,1761209068,13155.60953432999,32246.049853229997,53298.74830488 2025-10-23,08:44:30.000,296,11087199,5684,0,1761209069,13155.62974325999,27170.492975850007,53298.80420184001 2025-10-23,08:44:31.000,296,11087234,5405,0,1761209070,13155.62974325999,33630.31570784999,53298.7902276 2025-10-23,08:44:32.000,296,11087196,4965,0,1761209071,13155.61627064,25786.248268619995,53298.762279120005 2025-10-23,08:44:33.000,296,11087190,5245,0,1761209072,13155.663424809994,34091.77995416999,53298.81817608 2025-10-23,08:44:34.000,296,11087202,5445,0,1761209073,13155.663424809994,31784.663147340005,53298.82516320001 2025-10-23,08:44:35.000,296,11087214,5325,0,1761209074,13155.69710636,27170.450681069997,53298.762279120005 2025-10-23,08:44:36.000,296,11087206,5205,0,1761209075,13155.663424809994,31784.670196470004,53298.78324048001 2025-10-23,08:44:37.000,296,11087254,5245,0,1761209076,13155.67689743,26247.6561219,53298.78324048001 2025-10-23,08:44:38.000,296,11087244,5445,0,1761209077,13155.69710636,29477.56043877,53298.77625336001 2025-10-23,08:44:39.000,296,11087197,5684,0,1761209078,13155.69037004999,28093.273436760006,53298.7902276 2025-10-23,08:44:40.000,296,11087227,5605,0,1761209079,13155.69037004999,30861.840391649996,53298.7902276 2025-10-23,08:44:41.000,296,11087268,5245,0,1761209080,13155.703842669995,32707.457706510002,53298.762279120005 2025-10-23,08:44:42.000,296,11087202,5405,0,1761209081,13155.703842669995,26709.028729530008,53298.762279120005 2025-10-23,08:44:43.000,296,11087252,5245,0,1761209082,13155.724051599995,27631.921976519996,53298.82516320001 2025-10-23,08:44:44.000,296,11087255,5765,0,1761209083,13155.73078790999,32707.507050419998,53298.74131776 2025-10-23,08:44:45.000,296,11087236,5525,0,1761209084,13155.703842669995,28093.32278067,53298.83913744 2025-10-23,08:44:46.000,296,11087158,5125,0,1761209085,13155.744260529995,26247.712514939994,53298.82516320001 2025-10-23,08:44:47.000,296,11087172,5365,0,1761209086,13155.77120576999,32707.443608250003,53298.75529200001 2025-10-23,08:44:48.000,296,11087232,5405,0,1761209087,13155.73078790999,29938.982390310004,53298.74131776 2025-10-23,08:44:49.000,296,11087155,5805,0,1761209088,13155.764469459995,29016.145536359996,53298.83913744 2025-10-23,08:44:50.000,296,11087202,5245,0,1761209089,13155.75773315,32246.042804099998,53298.77625336001 2025-10-23,08:44:51.000,296,11087209,5565,0,1761209090,13155.81162362999,25786.17777732,53298.7902276 2025-10-23,08:44:52.000,296,11087189,5605,0,1761209091,13155.79815101,29477.518143990004,53298.80420184001 2025-10-23,08:44:53.000,296,11087167,5925,0,1761209092,13155.79141469999,27631.851485220002,53298.81817608 2025-10-23,08:44:54.000,296,11087216,5325,0,1761209093,13155.845305179995,22094.83036152,53298.84612456 2025-10-23,08:44:55.000,296,11087233,5805,0,1761209094,13155.825096249995,29016.039799410006,53298.82516320001 2025-10-23,08:44:56.000,296,11087186,5165,0,1761209095,13155.85204148999,27170.359042380005,53298.88804728 2025-10-23,08:44:57.000,296,11087216,5245,0,1761209096,13155.825096249995,29015.969308109998,53298.8600988 2025-10-23,08:44:58.000,296,11087079,5565,0,1761209097,13155.81162362999,32245.958214540005,53298.79721472 2025-10-23,08:44:59.000,296,11087145,5765,0,1761209098,13155.81162362999,29938.87665336,53298.84612456 2025-10-23,08:45:00.000,296,11087212,5285,0,1761209099,13155.81835994,27631.738699139998,53298.84612456 2025-10-23,08:45:01.000,296,11087179,5805,0,1761209100,13155.81835994,29016.046848540005,53298.87407304001 2025-10-23,08:45:02.000,296,11087188,5165,0,1761209101,13155.825096249995,27170.309698469995,53298.86708592 2025-10-23,08:45:03.000,296,11087231,5725,0,1761209102,13155.83183255999,33168.80211762,53298.88804728 2025-10-23,08:45:04.000,296,11087209,5845,0,1761209103,13155.865514109995,28093.19589633,53298.83913744 2025-10-23,08:45:05.000,296,11087207,5965,0,1761209104,13155.89245934999,31784.501017350005,53298.91599576 2025-10-23,08:45:06.000,296,11087191,5565,0,1761209105,13155.865514109995,32707.344920429998,53298.832150320006 2025-10-23,08:45:07.000,296,11087148,5405,0,1761209106,13155.885723039995,28093.209994589997,53298.881060160005 2025-10-23,08:45:08.000,296,11087246,5205,0,1761209107,13155.91940459,29477.41240704,53298.8600988 2025-10-23,08:45:09.000,296,11087252,5365,0,1761209108,13155.905931969995,36860.107238640005,53298.84612456 2025-10-23,08:45:10.000,296,11087173,5805,0,1761209109,13155.905931969995,30861.720556440006,53298.881060160005 2025-10-23,08:45:11.000,296,11087143,5765,0,1761209110,13155.946349829996,29477.41945617,53298.94394424001 2025-10-23,08:45:12.000,296,11087221,5925,0,1761209111,13155.93961352,28554.610798740003,53298.87407304001 2025-10-23,08:45:13.000,296,11087215,5925,0,1761209112,13155.93961352,30400.235162729994,53298.8600988 2025-10-23,08:45:14.000,296,11087188,5405,0,1761209113,13155.91940459,28554.575553090006,53298.86708592 2025-10-23,08:45:15.000,296,11087202,5645,0,1761209114,13155.946349829996,27170.330845860008,53298.87407304001 2025-10-23,08:45:16.000,296,11087179,5645,0,1761209115,13155.91266827999,30861.61481949,53298.8950344 2025-10-23,08:45:17.000,296,11087216,5245,0,1761209116,13155.905931969995,29015.983406369996,53298.84612456 2025-10-23,08:45:18.000,296,11087198,5405,0,1761209117,13155.97329506999,24863.192891640007,53298.84612456 2025-10-23,08:45:19.000,296,11087221,5925,0,1761209118,13155.98003138,31323.050869290004,53298.90900864 2025-10-23,08:45:20.000,296,11087151,5725,0,1761209119,13155.95982245,33168.731626320005,53298.83913744 2025-10-23,08:45:21.000,296,11087222,5325,0,1761209120,13155.93961352,29938.763867279995,53298.85311168001 2025-10-23,08:45:22.000,296,11087214,5365,0,1761209121,13155.95982245,33168.69638066999,53298.929970000005 2025-10-23,08:45:23.000,296,11087164,5205,0,1761209122,13155.986767689996,33630.10423395,53298.929970000005 2025-10-23,08:45:24.000,296,11087227,5925,0,1761209123,13155.93287720999,28093.104257640007,53298.90900864 2025-10-23,08:45:25.000,296,11087227,5765,0,1761209124,13156.00024031,29938.728621629998,53298.97189272001 2025-10-23,08:45:26.000,296,11087204,5285,0,1761209125,13155.95308613999,29477.363063130004,53298.929970000005 2025-10-23,08:45:27.000,296,11087229,5725,0,1761209126,13155.93287720999,30400.108278390006,53298.90202152001 2025-10-23,08:45:28.000,296,11087222,5325,0,1761209127,13155.946349829996,27631.597716539996,53298.978879840004 2025-10-23,08:45:29.000,296,11087217,6084,0,1761209128,13155.98003138,25324.438614929997,53298.94394424001 2025-10-23,08:45:30.000,296,11087199,5805,0,1761209129,13155.966558759996,27170.133470219997,53298.92298288001 2025-10-23,08:45:31.000,296,11087255,5925,0,1761209130,13155.97329506999,27631.534274370002,53298.88804728 2025-10-23,08:45:32.000,296,11087177,5845,0,1761209131,13155.97329506999,28092.913931129995,53298.94394424001 2025-10-23,08:45:33.000,296,11087153,5805,0,1761209132,13155.98003138,27631.506077850005,53298.95093136001 2025-10-23,08:45:34.000,296,11087179,5645,0,1761209133,13155.986767689996,29938.601737289995,53298.929970000005 2025-10-23,08:45:35.000,296,11087252,5485,0,1761209134,13155.93961352,27170.070028050002,53298.90202152001 2025-10-23,08:45:36.000,296,11087195,5605,0,1761209135,13155.93961352,32706.99246393,53298.92298288001 2025-10-23,08:45:37.000,296,11087240,5245,0,1761209136,13155.946349829996,30861.346952549997,53298.86708592 2025-10-23,08:45:38.000,296,11087194,5285,0,1761209137,13155.95308613999,25324.332877980007,53298.95791848 2025-10-23,08:45:39.000,296,11087227,5684,0,1761209138,13155.91266827999,29015.687342909994,53298.8950344 2025-10-23,08:45:40.000,296,11087214,5405,0,1761209139,13155.93961352,31784.162659110007,53298.87407304001 2025-10-23,08:45:41.000,296,11087227,5965,0,1761209140,13155.966558759996,26708.591683470004,53298.87407304001 2025-10-23,08:45:42.000,296,11087230,5285,0,1761209141,13155.93287720999,30399.910902749994,53298.94394424001 2025-10-23,08:45:43.000,296,11087195,5925,0,1761209142,13155.926140899996,21632.964314790006,53298.97189272001 2025-10-23,08:45:44.000,296,11087186,5245,0,1761209143,13155.91940459,32706.921972630007,53298.95791848 2025-10-23,08:45:45.000,296,11087206,5405,0,1761209144,13155.93961352,30861.269412120004,53298.93695712 2025-10-23,08:45:46.000,296,11087170,5165,0,1761209145,13155.926140899996,30399.910902749994,53298.99285408001 2025-10-23,08:45:47.000,296,11087222,5285,0,1761209146,13155.926140899996,25324.276484939997,53298.881060160005 2025-10-23,08:45:48.000,296,11087175,5765,0,1761209147,13155.91266827999,31322.649068879997,53298.83913744 2025-10-23,08:45:49.000,296,11087195,5605,0,1761209148,13155.91266827999,31784.127413459995,53298.88804728 2025-10-23,08:45:50.000,296,11087176,5285,0,1761209149,13155.87225041999,26708.556437820007,53298.87407304001 2025-10-23,08:45:51.000,296,11087141,5684,0,1761209150,13155.89245934999,28092.85048896,53298.93695712 2025-10-23,08:45:52.000,296,11087200,4925,0,1761209151,13155.865514109995,28092.787046790007,53298.929970000005 2025-10-23,08:45:53.000,296,11087250,5445,0,1761209152,13155.83856887,28092.801145050005,53298.90202152001 2025-10-23,08:45:54.000,296,11087213,5725,0,1761209153,13155.8587778,26708.577585210005,53298.90900864 2025-10-23,08:45:55.000,296,11087212,5525,0,1761209154,13155.845305179995,26708.556437820007,53298.85311168001 2025-10-23,08:45:56.000,296,11087204,5285,0,1761209155,13155.83183255999,31322.705461920006,53298.85311168001 2025-10-23,08:45:57.000,296,11087150,5325,0,1761209156,13155.79815101,30399.910902749994,53298.91599576 2025-10-23,08:45:58.000,296,11087190,5285,0,1761209157,13155.81835994,30399.84746058,53298.88804728 2025-10-23,08:45:59.000,296,11087234,5365,0,1761209158,13155.79815101,30861.262362990004,53298.88804728 2025-10-23,08:46:00.000,296,11087207,5765,0,1761209159,13155.79815101,31322.705461920006,53298.8950344 2025-10-23,08:46:01.000,296,11087186,5405,0,1761209160,13155.77794208,30399.84746058,53298.91599576 2025-10-23,08:46:02.000,296,11087194,5525,0,1761209161,13155.804887319995,29477.003557500007,53298.87407304001 2025-10-23,08:46:03.000,296,11087081,5805,0,1761209162,13155.77794208,28554.18080181,53298.83913744 2025-10-23,08:46:04.000,296,11087208,5285,0,1761209163,13155.79141469999,31784.127413459995,53298.88804728 2025-10-23,08:46:05.000,296,11087187,5925,0,1761209164,13155.77120576999,27169.914947190002,53298.8950344 2025-10-23,08:46:06.000,296,11087169,5845,0,1761209165,13155.75099683999,31322.712511050006,53298.85311168001 2025-10-23,08:46:07.000,296,11087213,5725,0,1761209166,13155.75099683999,27169.992487619995,53298.86708592 2025-10-23,08:46:08.000,296,11087184,5325,0,1761209167,13155.75773315,30861.276461250003,53298.92298288001 2025-10-23,08:46:09.000,296,11087194,5405,0,1761209168,13155.75099683999,27631.39329177,53298.929970000005 2025-10-23,08:46:10.000,296,11087153,5765,0,1761209169,13155.75773315,29938.446656429995,53298.86708592 2025-10-23,08:46:11.000,296,11087174,5405,0,1761209170,13155.75773315,34091.18782725,53298.78324048001 2025-10-23,08:46:12.000,296,11087171,5765,0,1761209171,13155.724051599995,29477.038803150004,53298.8950344 2025-10-23,08:46:13.000,296,11087255,5725,0,1761209172,13155.73078790999,28092.787046790007,53298.8600988 2025-10-23,08:46:14.000,296,11087180,5125,0,1761209173,13155.77120576999,33629.75177745,53298.88804728 2025-10-23,08:46:15.000,296,11087218,5485,0,1761209174,13155.77794208,29938.488951210005,53298.8950344 2025-10-23,08:46:16.000,296,11087186,5525,0,1761209175,13155.79141469999,30861.332854289998,53298.90202152001 2025-10-23,08:46:17.000,296,11087204,5245,0,1761209176,13155.764469459995,30399.86860797,53298.90202152001 2025-10-23,08:46:18.000,296,11087202,5044,0,1761209177,13155.75773315,30861.332854289998,53298.84612456 2025-10-23,08:46:19.000,296,11087223,5725,0,1761209178,13155.73752422,25785.768927779995,53298.85311168001 2025-10-23,08:46:20.000,296,11087202,5285,0,1761209179,13155.75773315,31322.77595322,53298.82516320001 2025-10-23,08:46:21.000,296,11087173,5605,0,1761209180,13155.79141469999,29477.186834880005,53298.82516320001 2025-10-23,08:46:22.000,296,11087178,5085,0,1761209181,13155.77794208,30399.967295790004,53298.77625336001 2025-10-23,08:46:23.000,296,11087189,5805,0,1761209182,13155.744260529995,31322.846444519993,53298.832150320006 2025-10-23,08:46:24.000,296,11087194,5525,0,1761209183,13155.77794208,31322.825297129995,53298.77625336001 2025-10-23,08:46:25.000,296,11087171,6205,0,1761209184,13155.784678389995,33629.93505483,53298.83913744 2025-10-23,08:46:26.000,296,11087230,5165,0,1761209185,13155.81162362999,28554.31473528,53298.82516320001 2025-10-23,08:46:27.000,296,11087162,5245,0,1761209186,13155.81835994,27170.08412631,53298.81817608 2025-10-23,08:46:28.000,296,11087152,5445,0,1761209187,13155.77794208,25324.375172760003,53298.82516320001 2025-10-23,08:46:29.000,296,11087186,5245,0,1761209188,13155.81835994,34091.31471159001,53298.78324048001 2025-10-23,08:46:30.000,296,11087265,5765,0,1761209189,13155.81835994,31784.268396059997,53298.87407304001 2025-10-23,08:46:31.000,296,11087230,5285,0,1761209190,13155.8587778,27631.527225240003,53298.811188960004 2025-10-23,08:46:32.000,296,11087193,5645,0,1761209191,13155.81835994,36398.4033219,53298.762279120005 2025-10-23,08:46:33.000,296,11087172,5405,0,1761209192,13155.845305179995,27631.513126980004,53298.83913744 2025-10-23,08:46:34.000,296,11087168,5525,0,1761209193,13155.81162362999,31784.275445189996,53298.78324048001 2025-10-23,08:46:36.000,296,11087230,5525,0,1761209195,13155.825096249995,29015.77193247,53298.79721472 2025-10-23,08:46:37.000,296,11087192,5205,0,1761209196,13155.825096249995,26247.268419750006,53298.762279120005 2025-10-23,08:46:38.000,296,11087198,5125,0,1761209197,13155.83856887,29477.186834880005,53298.74830488 2025-10-23,08:46:39.000,296,11087185,5645,0,1761209198,13155.784678389995,28554.406373970007,53298.74830488 2025-10-23,08:46:40.000,296,11087201,5765,0,1761209199,13155.804887319995,29477.285522699996,53298.80420184001 2025-10-23,08:46:41.000,296,11087195,5884,0,1761209200,13155.804887319995,26247.268419750006,53298.811188960004 2025-10-23,08:46:42.000,296,11087177,5725,0,1761209201,13155.845305179995,30400.0166397,53298.75529200001 2025-10-23,08:46:43.000,296,11087185,5765,0,1761209202,13155.79141469999,33629.96325135,53298.7902276 2025-10-23,08:46:44.000,296,11087173,5725,0,1761209203,13155.79141469999,34091.35700637,53298.74830488 2025-10-23,08:46:45.000,296,11087167,5565,0,1761209204,13155.83183255999,27631.534274370002,53298.87407304001 2025-10-23,08:46:46.000,296,11087195,6005,0,1761209205,13155.804887319995,28092.920980259994,53298.76926624 2025-10-23,08:46:47.000,296,11087205,5565,0,1761209206,13155.825096249995,31322.888739300004,53298.74830488 2025-10-23,08:46:48.000,296,11087183,5765,0,1761209207,13155.81162362999,30400.044836219997,53298.762279120005 2025-10-23,08:46:49.000,296,11087175,5925,0,1761209208,13155.77794208,27631.520176110003,53298.79721472 2025-10-23,08:46:50.000,296,11087179,5765,0,1761209209,13155.85204148999,24863.058958170004,53298.77625336001 2025-10-23,08:46:51.000,296,11087183,5565,0,1761209210,13155.83183255999,26247.289567140004,53298.74131776 2025-10-23,08:46:52.000,296,11087184,5285,0,1761209211,13155.79815101,29938.608786419994,53298.73433064001 2025-10-23,08:46:53.000,296,11087205,5925,0,1761209212,13155.79141469999,26247.289567140004,53298.72734352 2025-10-23,08:46:54.000,296,11087179,5965,0,1761209213,13155.79141469999,34091.42044854,53298.76926624 2025-10-23,08:46:55.000,296,11087228,5245,0,1761209214,13155.75099683999,31784.317739970007,53298.762279120005 2025-10-23,08:46:56.000,296,11087202,5285,0,1761209215,13155.71731529,23017.42049592,53298.74131776 2025-10-23,08:46:57.000,296,11087176,5445,0,1761209216,13155.744260529995,29477.222080530002,53298.73433064001 2025-10-23,08:46:58.000,296,11087201,5925,0,1761209217,13155.73752422,29938.580589899997,53298.713369280005 2025-10-23,08:46:59.000,296,11087186,5165,0,1761209218,13155.73752422,31322.874641040005,53298.73433064001 2025-10-23,08:47:00.000,296,11087197,5845,0,1761209219,13155.703842669995,24401.65110489,53298.69939504 2025-10-23,08:47:01.000,296,11087226,5325,0,1761209220,13155.71057897999,28092.998520690002,53298.762279120005 2025-10-23,08:47:02.000,296,11087190,5285,0,1761209221,13155.73078790999,26708.732666070006,53298.77625336001 2025-10-23,08:47:03.000,296,11087198,5285,0,1761209222,13155.69710636,21171.753837149998,53298.78324048001 2025-10-23,08:47:04.000,296,11087229,5765,0,1761209223,13155.703842669995,27170.161666739994,53298.75529200001 2025-10-23,08:47:05.000,296,11087215,5565,0,1761209224,13155.703842669995,28554.413423100006,53298.68542080001 2025-10-23,08:47:06.000,296,11087185,5805,0,1761209225,13155.67689743,28554.385226579994,53298.77625336001 2025-10-23,08:47:07.000,296,11087202,5365,0,1761209226,13155.67689743,30400.051885349996,53298.68542080001 2025-10-23,08:47:08.000,296,11087178,5445,0,1761209227,13155.663424809994,29938.665179460004,53298.73433064001 2025-10-23,08:47:09.000,296,11087197,5605,0,1761209228,13155.663424809994,27170.126421089997,53298.69240792 2025-10-23,08:47:10.000,296,11087241,5684,0,1761209229,13155.64995218999,28554.392275709994,53298.70638216001 2025-10-23,08:47:11.000,296,11087184,5285,0,1761209230,13155.67016111999,24863.051909040005,53298.7203564 2025-10-23,08:47:12.000,296,11087181,5884,0,1761209231,13155.69710636,32245.71149499,53298.70638216001 2025-10-23,08:47:13.000,296,11087177,5725,0,1761209232,13155.643215879994,34552.82125269,53298.74830488 2025-10-23,08:47:14.000,296,11087227,5725,0,1761209233,13155.67689743,28093.047864599997,53298.72734352 2025-10-23,08:47:15.000,296,11087216,5445,0,1761209234,13155.67016111999,32245.803133680005,53298.664459440006 2025-10-23,08:47:16.000,296,11087182,5445,0,1761209235,13155.67016111999,33630.019644390006,53298.70638216001 2025-10-23,08:47:17.000,296,11087171,5765,0,1761209236,13155.67689743,32707.210986959995,53298.70638216001 2025-10-23,08:47:18.000,296,11087219,5765,0,1761209237,13155.703842669995,23940.208005959998,53298.69939504 2025-10-23,08:47:19.000,296,11087197,5845,0,1761209238,13155.67689743,31784.338887360005,53298.7203564 2025-10-23,08:47:20.000,296,11087244,5485,0,1761209239,13155.67689743,28554.46276701,53298.76926624 2025-10-23,08:47:21.000,296,11087187,5525,0,1761209240,13155.703842669995,27631.597716539996,53298.74131776 2025-10-23,08:47:22.000,296,11087167,5765,0,1761209241,13155.71731529,30861.537279059994,53298.811188960004 2025-10-23,08:47:23.000,296,11087197,5884,0,1761209242,13155.73078790999,28554.427521360005,53298.78324048001 2025-10-23,08:47:24.000,296,11087218,5445,0,1761209243,13155.71731529,30400.030737959998,53298.762279120005 2025-10-23,08:47:25.000,296,11087219,5805,0,1761209244,13155.73078790999,27170.161666739994,53298.72734352 2025-10-23,08:47:26.000,296,11087243,5805,0,1761209245,13155.703842669995,32245.753789769995,53298.68542080001 2025-10-23,08:47:27.000,296,11087229,5765,0,1761209246,13155.73752422,27631.647060450006,53298.78324048001 2025-10-23,08:47:28.000,296,11087227,5684,0,1761209247,13155.703842669995,29477.25027705,53298.73433064001 2025-10-23,08:47:29.000,296,11087211,5645,0,1761209248,13155.67689743,30400.115327520005,53298.75529200001 2025-10-23,08:47:30.000,296,11087233,5565,0,1761209249,13155.69037004999,27631.590667409997,53298.76926624 2025-10-23,08:47:31.000,296,11087187,6045,0,1761209250,13155.683633739995,26247.367107569997,53298.72734352 2025-10-23,08:47:32.000,296,11087209,5805,0,1761209251,13155.71731529,29477.278473569997,53298.75529200001 2025-10-23,08:47:33.000,296,11087189,5925,0,1761209252,13155.67689743,33630.06193917,53298.73433064001 2025-10-23,08:47:34.000,296,11087214,5325,0,1761209253,13155.67689743,30861.551377320007,53298.68542080001 2025-10-23,08:47:35.000,296,11087202,5525,0,1761209254,13155.67016111999,32707.189839569997,53298.67144656 2025-10-23,08:47:37.000,296,11087213,5884,0,1761209256,13155.703842669995,27170.196912390005,53298.67144656 2025-10-23,08:47:38.000,296,11087130,5044,0,1761209257,13155.67016111999,31784.360034750003,53298.65747232001 2025-10-23,08:47:39.000,296,11087203,5684,0,1761209258,13155.67689743,26247.34596018,53298.643498080004 2025-10-23,08:47:40.000,296,11087191,5605,0,1761209259,13155.623006949994,31784.374133010002,53298.67144656 2025-10-23,08:47:41.000,296,11087206,5245,0,1761209260,13155.64995218999,25785.909910379996,53298.69939504 2025-10-23,08:47:42.000,296,11087196,5245,0,1761209261,13155.60953432999,31322.93808321,53298.60856248001 2025-10-23,08:47:43.000,296,11087184,5285,0,1761209262,13155.602798019994,26708.78200998,53298.68542080001 2025-10-23,08:47:44.000,296,11087181,5605,0,1761209263,13155.58932539999,27631.604765669996,53298.65747232001 2025-10-23,08:47:45.000,296,11087177,5645,0,1761209264,13155.58932539999,29938.686326850002,53298.68542080001 2025-10-23,08:47:46.000,296,11087237,5845,0,1761209265,13155.602798019994,33168.60474198,53298.62253672 2025-10-23,08:47:47.000,296,11087220,5245,0,1761209266,13155.555643849999,29015.842423769995,53298.58760112001 2025-10-23,08:47:48.000,296,11087178,5285,0,1761209267,13155.596061709999,29015.849472899994,53298.60157536 2025-10-23,08:47:49.000,296,11087230,5445,0,1761209268,13155.56911646999,28554.434570490004,53298.594588240005 2025-10-23,08:47:50.000,296,11087133,5645,0,1761209269,13155.56911646999,30861.530229929995,53298.60157536 2025-10-23,08:47:51.000,296,11087213,5605,0,1761209270,13155.562380159994,29015.912915070003,53298.57362688 2025-10-23,08:47:52.000,296,11087166,5205,0,1761209271,13155.555643849999,29015.898816810004,53298.60856248001 2025-10-23,08:47:53.000,296,11087157,5884,0,1761209272,13155.528698609989,29015.919964200002,53298.67144656 2025-10-23,08:47:54.000,296,11087185,5565,0,1761209273,13155.521962299994,27631.632962190008,53298.713369280005 2025-10-23,08:47:55.000,296,11087158,5205,0,1761209274,13155.542171229994,29477.292571829996,53298.68542080001 2025-10-23,08:47:56.000,296,11087201,5965,0,1761209275,13155.528698609989,28093.02671721,53298.63651096001 2025-10-23,08:47:57.000,296,11087167,5884,0,1761209276,13155.515225989999,23017.483938089994,53298.67843368 2025-10-23,08:47:58.000,296,11087151,5725,0,1761209277,13155.508489679989,31323.029721900006,53298.664459440006 2025-10-23,08:47:59.000,296,11087173,5765,0,1761209278,13155.501753369994,28093.083110249994,53298.67843368 2025-10-23,08:48:00.000,296,11087185,5405,0,1761209279,13155.528698609989,29938.735670759997,53298.58760112001 2025-10-23,08:48:01.000,296,11087240,5325,0,1761209280,13155.495017059999,30400.206966209997,53298.67144656 2025-10-23,08:48:02.000,296,11087175,6005,0,1761209281,13155.508489679989,31323.057918420003,53298.67144656 2025-10-23,08:48:03.000,296,11087193,5925,0,1761209282,13155.501753369994,26708.817255629998,53298.664459440006 2025-10-23,08:48:04.000,296,11087141,5884,0,1761209283,13155.508489679989,28554.533258309995,53298.6504852 2025-10-23,08:48:05.000,296,11087199,5765,0,1761209284,13155.528698609989,31323.064967550003,53298.713369280005 2025-10-23,08:48:06.000,296,11087134,5285,0,1761209285,13155.495017059999,29938.806162060006,53298.643498080004 2025-10-23,08:48:07.000,296,11087208,5485,0,1761209286,13155.481544439994,33630.11833221,53298.545678400005 2025-10-23,08:48:08.000,296,11087157,5605,0,1761209287,13155.468071819989,32245.880674109998,53298.57362688 2025-10-23,08:48:09.000,296,11087203,5925,0,1761209288,13155.474808129999,20249.036818410008,53298.60856248001 2025-10-23,08:48:10.000,296,11087165,6084,0,1761209289,13155.461335509994,28093.16065068,53298.594588240005 2025-10-23,08:48:11.000,296,11087215,5965,0,1761209290,13155.454599199998,31784.522164740003,53298.58760112001 2025-10-23,08:48:12.000,296,11087178,5365,0,1761209291,13155.481544439994,33630.202921770004,53298.61554960001 2025-10-23,08:48:13.000,296,11087208,5245,0,1761209292,13155.468071819989,31323.036771030005,53298.58760112001 2025-10-23,08:48:14.000,296,11087162,5245,0,1761209293,13155.495017059999,30400.221064469995,53298.580614 2025-10-23,08:48:15.000,296,11087169,5525,0,1761209294,13155.515225989999,28093.132454160004,53298.61554960001 2025-10-23,08:48:16.000,296,11087215,5605,0,1761209295,13155.521962299994,35014.426481610004,53298.580614 2025-10-23,08:48:17.000,296,11087030,5285,0,1761209296,13155.501753369994,33630.16767612001,53298.62952384 2025-10-23,08:48:18.000,296,11087030,5445,0,1761209297,13155.501753369994,25324.643039700008,53298.62253672 2025-10-23,08:48:19.000,296,11087209,5765,0,1761209298,13155.488280749989,31784.522164740003,53298.55266552 2025-10-23,08:48:20.000,296,11087165,6005,0,1761209299,13155.488280749989,28554.519160049997,53298.52471704 2025-10-23,08:48:21.000,296,11087216,5485,0,1761209300,13155.468071819989,26708.922992580003,53298.60157536 2025-10-23,08:48:22.000,296,11087206,5365,0,1761209301,13155.481544439994,28093.17474894,53298.545678400005 2025-10-23,08:48:23.000,296,11087148,5365,0,1761209302,13155.535434919999,32245.887723239997,53298.60856248001 2025-10-23,08:48:24.000,296,11087186,5565,0,1761209303,13155.521962299994,25786.072040369996,53298.594588240005 2025-10-23,08:48:25.000,296,11087214,5325,0,1761209304,13155.528698609989,31323.07906581,53298.60157536 2025-10-23,08:48:26.000,296,11087227,5645,0,1761209305,13155.501753369994,31784.493968220006,53298.63651096001 2025-10-23,08:48:27.000,296,11087226,5605,0,1761209306,13155.515225989999,23478.948184409994,53298.57362688 2025-10-23,08:48:28.000,296,11087194,5445,0,1761209307,13155.481544439994,23940.454725510004,53298.545678400005 2025-10-23,08:48:29.000,296,11087242,5605,0,1761209308,13155.468071819989,31323.149557109995,53298.53170416 2025-10-23,08:48:30.000,296,11087228,5485,0,1761209309,13155.488280749989,28093.19589633,53298.60856248001 2025-10-23,08:48:31.000,296,11087187,5725,0,1761209310,13155.474808129999,29938.84845684,53298.61554960001 2025-10-23,08:48:32.000,296,11087181,5805,0,1761209311,13155.468071819989,27170.351993250006,53298.61554960001 2025-10-23,08:48:33.000,296,11087198,5205,0,1761209312,13155.434390269998,25324.72762926,53298.55965264 2025-10-23,08:48:34.000,296,11087149,5725,0,1761209313,13155.441126579994,26708.979385619998,53298.60157536 2025-10-23,08:48:35.000,296,11087223,5765,0,1761209314,13155.400708719993,31323.163655369994,53298.57362688 2025-10-23,08:48:36.000,296,11087200,5205,0,1761209315,13155.434390269998,28093.231141979995,53298.60157536 2025-10-23,08:48:38.000,296,11087188,5565,0,1761209317,13155.393972409998,31784.522164740003,53298.545678400005 2025-10-23,08:48:39.000,296,11087221,6045,0,1761209318,13155.420917649993,29938.785014670008,53298.545678400005 2025-10-23,08:48:40.000,296,11087207,5565,0,1761209319,13155.393972409998,27170.337894990007,53298.580614 2025-10-23,08:48:41.000,296,11087230,5445,0,1761209320,13155.393972409998,30861.734654700005,53298.6504852 2025-10-23,08:48:42.000,296,11087200,5125,0,1761209321,13155.373763479998,33630.21702003,53298.580614 2025-10-23,08:48:43.000,296,11087195,5725,0,1761209322,13155.387236099989,27170.42953368,53298.55266552 2025-10-23,08:48:44.000,296,11087175,5765,0,1761209323,13155.360290859993,33630.25226568,53298.53869128001 2025-10-23,08:48:45.000,296,11087172,5325,0,1761209324,13155.387236099989,29938.925997269995,53298.594588240005 2025-10-23,08:48:46.000,296,11087207,5565,0,1761209325,13155.360290859993,26247.578581470007,53298.60856248001 2025-10-23,08:48:47.000,296,11087195,5725,0,1761209326,13155.319872999993,29016.124388969998,53298.55266552 2025-10-23,08:48:48.000,296,11087024,5525,0,1761209327,13155.333345619998,26247.599728860005,53298.53869128001 2025-10-23,08:48:49.000,296,11087221,5725,0,1761209328,13155.319872999993,29477.5674879,53298.58760112001 2025-10-23,08:48:50.000,296,11087217,5725,0,1761209329,13155.313136689998,27631.85853435,53298.50375568 2025-10-23,08:48:51.000,296,11087217,5765,0,1761209330,13155.333345619998,26247.64202364,53298.58760112001 2025-10-23,08:48:52.000,296,11087255,5525,0,1761209331,13155.319872999993,29938.947144660007,53298.57362688 2025-10-23,08:48:53.000,296,11087210,5405,0,1761209332,13155.292927759998,22094.879705429994,53298.53869128001 2025-10-23,08:48:54.000,296,11087164,5285,0,1761209333,13155.292927759998,30400.453685760003,53298.57362688 2025-10-23,08:48:55.000,296,11087177,5884,0,1761209334,13155.333345619998,34553.17370919,53298.496768560006 2025-10-23,08:48:56.000,296,11087191,5805,0,1761209335,13155.313136689998,25786.149580800004,53298.53170416 2025-10-23,08:48:57.000,296,11087202,5365,0,1761209336,13155.367027169988,27631.900829129998,53298.594588240005 2025-10-23,08:48:58.000,296,11087171,5845,0,1761209337,13155.353554549998,32707.47180477,53298.594588240005 2025-10-23,08:48:59.000,296,11087188,5205,0,1761209338,13155.373763479998,32246.056902359996,53298.46183296 2025-10-23,08:49:00.000,296,11087203,5965,0,1761209339,13155.346818239988,25786.241219489995,53298.58760112001 2025-10-23,08:49:01.000,296,11087239,5725,0,1761209340,13155.380499789993,30400.439587500005,53298.545678400005 2025-10-23,08:49:02.000,296,11087235,5765,0,1761209341,13155.373763479998,28093.35802632,53298.60157536 2025-10-23,08:49:03.000,296,11087204,5325,0,1761209342,13155.367027169988,27170.528221500004,53298.53170416 2025-10-23,08:49:04.000,296,11087247,5725,0,1761209343,13155.373763479998,25324.854513600003,53298.5107428 2025-10-23,08:49:05.000,296,11087226,5165,0,1761209344,13155.400708719993,30400.446636630004,53298.48279432 2025-10-23,08:49:06.000,296,11087232,5365,0,1761209345,13155.387236099989,32246.127393660005,53298.58760112001 2025-10-23,08:49:07.000,296,11087234,5525,0,1761209346,13155.393972409998,22094.893803690007,53298.53170416 2025-10-23,08:49:08.000,296,11087181,6084,0,1761209347,13155.380499789993,28093.393271969995,53298.55266552 2025-10-23,08:49:09.000,296,11087254,5245,0,1761209348,13155.380499789993,33630.40029741,53298.57362688 2025-10-23,08:49:10.000,296,11087250,5245,0,1761209349,13155.400708719993,28093.35097719,53298.57362688 2025-10-23,08:49:11.000,296,11087232,5285,0,1761209350,13155.400708719993,32246.120344530005,53298.545678400005 2025-10-23,08:49:12.000,296,11087225,5925,0,1761209351,13155.454599199998,32246.16263931,53298.57362688 2025-10-23,08:49:13.000,296,11087213,5684,0,1761209352,13155.434390269998,30400.47483315,53298.5107428 2025-10-23,08:49:14.000,296,11087184,5245,0,1761209353,13155.447862889989,29016.208978530005,53298.53170416 2025-10-23,08:49:15.000,296,11087198,5205,0,1761209354,13155.468071819989,26247.698416679996,53298.5107428 2025-10-23,08:49:16.000,296,11087220,5205,0,1761209355,13155.461335509994,26709.12741735,53298.53869128001 2025-10-23,08:49:17.000,296,11087208,5405,0,1761209356,13155.474808129999,29477.637979199993,53298.55965264 2025-10-23,08:49:18.000,296,11087202,5445,0,1761209357,13155.488280749989,28554.80112525,53298.5107428 2025-10-23,08:49:19.000,296,11087200,5445,0,1761209358,13155.481544439994,30400.510078799998,53298.60856248001 2025-10-23,08:49:20.000,296,11087226,5445,0,1761209359,13155.468071819989,32246.141491920003,53298.55965264 2025-10-23,08:49:21.000,296,11087208,5285,0,1761209360,13155.481544439994,29938.996488570003,53298.545678400005 2025-10-23,08:49:22.000,296,11087229,5605,0,1761209361,13155.508489679989,29939.074028999996,53298.643498080004 2025-10-23,08:49:23.000,296,11087179,5725,0,1761209362,13155.528698609989,29016.201929400006,53298.57362688 2025-10-23,08:49:24.000,296,11087213,5845,0,1761209363,13155.535434919999,29939.01763596,53298.58760112001 2025-10-23,08:49:25.000,296,11087276,5365,0,1761209364,13155.495017059999,30861.868588170008,53298.61554960001 2025-10-23,08:49:26.000,296,11087248,5205,0,1761209365,13155.515225989999,28554.772928730003,53298.580614 2025-10-23,08:49:27.000,296,11087192,5325,0,1761209366,13155.495017059999,33630.40029741,53298.56663976001 2025-10-23,08:49:28.000,296,11087233,5725,0,1761209367,13155.495017059999,32246.099197140007,53298.62253672 2025-10-23,08:49:29.000,296,11087243,5684,0,1761209368,13155.508489679989,34553.223053099995,53298.594588240005 2025-10-23,08:49:30.000,296,11087185,5645,0,1761209369,13155.521962299994,35476.07400531,53298.580614 2025-10-23,08:49:31.000,296,11087214,5365,0,1761209370,13155.474808129999,27170.485926719994,53298.62952384 2025-10-23,08:49:32.000,296,11086964,5365,0,1761209371,13155.508489679989,24402.067003560005,53298.664459440006 2025-10-23,08:49:33.000,296,11087147,5645,0,1761209372,13155.474808129999,30400.467784020002,53298.65747232001 2025-10-23,08:49:34.000,296,11087188,5365,0,1761209373,13155.481544439994,29016.230125920003,53298.55965264 2025-10-23,08:49:35.000,296,11087222,5485,0,1761209374,13155.474808129999,24402.031757909994,53298.56663976001 2025-10-23,08:49:36.000,296,11087186,5245,0,1761209375,13155.461335509994,30861.93203034,53298.664459440006 2025-10-23,08:49:37.000,296,11087173,5565,0,1761209376,13155.488280749989,29939.081078129995,53298.62952384 2025-10-23,08:49:39.000,296,11087220,5565,0,1761209378,13155.434390269998,27170.549368890002,53298.63651096001 2025-10-23,08:49:40.000,296,11087196,5125,0,1761209379,13155.393972409998,31323.25529406,53298.580614 2025-10-23,08:49:41.000,296,11087194,5485,0,1761209380,13155.441126579994,27170.492975850007,53298.643498080004 2025-10-23,08:49:42.000,296,11087215,5645,0,1761209381,13155.447862889989,29939.01763596,53298.664459440006 2025-10-23,08:49:43.000,296,11087230,5205,0,1761209382,13155.387236099989,27170.478877589994,53298.62253672 2025-10-23,08:49:44.000,296,11087214,5405,0,1761209383,13155.400708719993,31323.170704500008,53298.60157536 2025-10-23,08:49:45.000,296,11087237,5805,0,1761209384,13155.414181339998,28554.688339169996,53298.55266552 2025-10-23,08:49:46.000,296,11087166,5165,0,1761209385,13155.400708719993,29938.968292050005,53298.55965264 2025-10-23,08:49:47.000,296,11087250,5365,0,1761209386,13155.420917649993,29939.003537700002,53298.580614 2025-10-23,08:49:48.000,296,11087176,5405,0,1761209387,13155.414181339998,29477.57453703,53298.53869128001 2025-10-23,08:49:50.000,296,11087227,5925,0,1761209389,13155.414181339998,29016.131438099997,53298.55266552 2025-10-23,08:49:51.000,296,11087135,6084,0,1761209390,13155.441126579994,27631.816239570006,53298.53869128001 2025-10-23,08:49:52.000,296,11087210,5205,0,1761209391,13155.454599199998,28093.245240239994,53298.57362688 2025-10-23,08:49:53.000,296,11087069,5725,0,1761209392,13155.468071819989,31323.184802760006,53298.545678400005 2025-10-23,08:49:54.000,296,11087043,5725,0,1761209393,13155.427653959989,26709.021680399994,53298.55965264 2025-10-23,08:49:55.000,296,11087227,5805,0,1761209394,13155.387236099989,31323.149557109995,53298.545678400005 2025-10-23,08:49:56.000,296,11087210,5525,0,1761209395,13155.407445029989,33630.26636394,53298.57362688 2025-10-23,08:49:57.000,296,11087198,5445,0,1761209396,13155.380499789993,32707.422460860005,53298.53869128001 2025-10-23,08:49:58.000,296,11087202,5525,0,1761209397,13155.380499789993,33630.23111829,53298.55266552 2025-10-23,08:49:59.000,296,11087168,5445,0,1761209398,13155.393972409998,28093.209994589997,53298.60856248001 2025-10-23,08:50:00.000,296,11087196,5285,0,1761209399,13155.400708719993,29938.86960423,53298.5107428 2025-10-23,08:50:01.000,296,11087228,5245,0,1761209400,13155.373763479998,28554.610798740003,53298.55965264 2025-10-23,08:50:02.000,296,11087223,5684,0,1761209401,13155.420917649993,29016.082094190002,53298.52471704 2025-10-23,08:50:03.000,296,11087179,5565,0,1761209402,13155.420917649993,30861.762851220003,53298.580614 2025-10-23,08:50:04.000,296,11087167,5805,0,1761209403,13155.407445029989,31323.198901020005,53298.55266552 2025-10-23,08:50:05.000,296,11087210,5245,0,1761209404,13155.380499789993,25324.762874909997,53298.5107428 2025-10-23,08:50:06.000,296,11087190,5044,0,1761209405,13155.353554549998,29938.8625551,53298.53869128001 2025-10-23,08:50:07.000,296,11087170,5485,0,1761209406,13155.333345619998,27631.823288700005,53298.51772992001 2025-10-23,08:50:08.000,296,11087171,5605,0,1761209407,13155.360290859993,25324.72058013,53298.5107428 2025-10-23,08:50:09.000,296,11087219,5684,0,1761209408,13155.346818239988,28554.610798740003,53298.46882008001 2025-10-23,08:50:10.000,296,11087234,5405,0,1761209409,13155.360290859993,29016.004553759994,53298.55266552 2025-10-23,08:50:11.000,296,11087188,5485,0,1761209410,13155.367027169988,26708.979385619998,53298.51772992001 2025-10-23,08:50:12.000,296,11087232,5445,0,1761209411,13155.360290859993,28093.224092849996,53298.55965264 2025-10-23,08:50:13.000,296,11087199,5684,0,1761209412,13155.360290859993,34091.68126635,53298.50375568 2025-10-23,08:50:14.000,296,11087170,5165,0,1761209413,13155.319872999993,24401.869627919994,53298.496768560006 2025-10-23,08:50:15.000,296,11087257,5725,0,1761209414,13155.346818239988,34553.03272659,53298.44785872001 2025-10-23,08:50:16.000,296,11087219,5765,0,1761209415,13155.380499789993,28554.624897,53298.496768560006 2025-10-23,08:50:17.000,296,11087176,5445,0,1761209416,13155.340081929993,29016.075045060003,53298.48279432 2025-10-23,08:50:18.000,296,11087184,5245,0,1761209417,13155.313136689998,29477.518143990004,53298.46882008001 2025-10-23,08:50:19.000,296,11087168,5325,0,1761209418,13155.319872999993,30861.762851220003,53298.53170416 2025-10-23,08:50:20.000,296,11087233,5845,0,1761209419,13155.340081929993,27631.788043049994,53298.5107428 2025-10-23,08:50:21.000,296,11087187,5925,0,1761209420,13155.313136689998,28093.301633280003,53298.53869128001 2025-10-23,08:50:22.000,296,11087204,5325,0,1761209421,13155.306400379988,23017.674264600006,53298.53869128001 2025-10-23,08:50:23.000,296,11087231,5884,0,1761209422,13155.259246209993,29938.918948139995,53298.545678400005 2025-10-23,08:50:24.000,296,11087219,5925,0,1761209423,13155.286191449988,29477.525193120004,53298.48978144001 2025-10-23,08:50:25.000,296,11087228,5405,0,1761209424,13155.245773590002,27631.844436090003,53298.52471704 2025-10-23,08:50:26.000,296,11087226,5365,0,1761209425,13155.245773590002,29938.975341180005,53298.496768560006 2025-10-23,08:50:27.000,296,11087221,5805,0,1761209426,13155.212092039998,29477.57453703,53298.50375568 2025-10-23,08:50:28.000,296,11087157,5765,0,1761209427,13155.218828349993,29016.10324158,53298.50375568 2025-10-23,08:50:29.000,296,11087212,5165,0,1761209428,13155.191883109997,29477.57453703,53298.475807200004 2025-10-23,08:50:30.000,296,11087167,5965,0,1761209429,13155.225564660002,29938.982390310004,53298.45484584 2025-10-23,08:50:31.000,296,11087120,5245,0,1761209430,13155.239037279993,34553.20190571,53298.45484584 2025-10-23,08:50:32.000,296,11087188,5285,0,1761209431,13155.178410489993,29477.5674879,53298.405936 2025-10-23,08:50:33.000,296,11086966,5125,0,1761209432,13155.185146800002,26247.627925380002,53298.426897360005 2025-10-23,08:50:34.000,296,11087151,5805,0,1761209433,13155.191883109997,29477.539291380002,53298.475807200004 2025-10-23,08:50:35.000,296,11087152,5165,0,1761209434,13155.137992629992,25786.121384280006,53298.46882008001 2025-10-23,08:50:36.000,296,11087165,5925,0,1761209435,13155.097574769992,32246.071000619995,53298.48279432 2025-10-23,08:50:37.000,296,11087140,5325,0,1761209436,13155.104311080002,24863.41141467,53298.52471704 2025-10-23,08:50:38.000,296,11087180,5405,0,1761209437,13155.117783699992,31323.290539709997,53298.496768560006 2025-10-23,08:50:39.000,296,11087182,5245,0,1761209438,13155.090838459997,29938.954193790007,53298.41292312 2025-10-23,08:50:41.000,296,11087165,5565,0,1761209440,13155.084102150002,28554.81522351,53298.44785872001 2025-10-23,08:50:42.000,296,11087175,5765,0,1761209441,13155.063893220002,24402.010610519996,53298.44785872001 2025-10-23,08:50:43.000,296,11087159,5725,0,1761209442,13155.077365839992,28093.414419360008,53298.426897360005 2025-10-23,08:50:44.000,296,11087189,5845,0,1761209443,13155.070629529997,28554.822272639998,53298.46183296 2025-10-23,08:50:45.000,296,11087235,5645,0,1761209444,13155.050420599997,30861.96022686,53298.44087160001 2025-10-23,08:50:46.000,296,11087172,5485,0,1761209445,13155.104311080002,26709.197908650007,53298.41991024001 2025-10-23,08:50:47.000,296,11087114,5285,0,1761209446,13155.090838459997,30861.9461286,53298.426897360005 2025-10-23,08:50:48.000,296,11087231,5565,0,1761209447,13155.070629529997,25324.932054029996,53298.44087160001 2025-10-23,08:50:49.000,296,11087241,5565,0,1761209448,13155.057156909992,28093.414419360008,53298.329077680006 2025-10-23,08:50:50.000,296,11087208,5285,0,1761209449,13155.057156909992,29477.687323110003,53298.405936 2025-10-23,08:50:51.000,296,11086964,5565,0,1761209450,13155.023475360002,25786.35400557,53298.43388448 2025-10-23,08:50:52.000,296,11087154,5365,0,1761209451,13155.036947979992,32246.261327130007,53298.39894888001 2025-10-23,08:50:53.000,296,11087246,5485,0,1761209452,13155.003266430002,28554.906862200005,53298.39196176 2025-10-23,08:50:54.000,296,11087271,5725,0,1761209453,13155.057156909992,28554.843420029996,53298.377987520005 2025-10-23,08:50:55.000,296,11087165,5925,0,1761209454,13155.050420599997,29477.72256876,53298.39196176 2025-10-23,08:50:56.000,296,11087181,5805,0,1761209455,13155.010002739997,28093.548352829996,53298.38497464 2025-10-23,08:50:57.000,296,11087218,5285,0,1761209456,13154.996530119992,28554.96325524,53298.36401328 2025-10-23,08:50:58.000,296,11087196,5405,0,1761209457,13155.016739049992,31784.86052298,53298.44087160001 2025-10-23,08:50:59.000,296,11087208,5125,0,1761209458,13155.016739049992,25324.995496200005,53298.46882008001 2025-10-23,08:51:00.000,296,11087206,5445,0,1761209459,13155.010002739997,28093.49900892,53298.405936 2025-10-23,08:51:01.000,296,11087191,5925,0,1761209460,13154.989793809997,27632.133450420006,53298.43388448 2025-10-23,08:51:02.000,296,11087212,5125,0,1761209461,13155.003266430002,23940.81423114,53298.38497464 2025-10-23,08:51:03.000,296,11087164,5245,0,1761209462,13155.023475360002,28093.534254569997,53298.39894888001 2025-10-23,08:51:04.000,296,11087208,5085,0,1761209463,13155.023475360002,27632.161646940003,53298.405936 2025-10-23,08:51:05.000,296,11087266,5445,0,1761209464,13155.036947979992,33169.18277064001,53298.39894888001 2025-10-23,08:51:06.000,296,11087201,5805,0,1761209465,13155.036947979992,26247.881694059994,53298.35003904001 2025-10-23,08:51:07.000,296,11087202,5405,0,1761209466,13155.016739049992,31323.502013610007,53298.34305192 2025-10-23,08:51:08.000,296,11087199,6165,0,1761209467,13155.030211669997,27170.72559714,53298.35003904001 2025-10-23,08:51:09.000,296,11087230,5205,0,1761209468,13155.057156909992,23940.771936360004,53298.30112920001 2025-10-23,08:51:10.000,296,11087199,5765,0,1761209469,13155.043684290002,32707.80311388,53298.28715496 2025-10-23,08:51:11.000,296,11087251,5925,0,1761209470,13154.989793809997,28555.019648279995,53298.23125800001 2025-10-23,08:51:12.000,296,11087216,5085,0,1761209471,13154.989793809997,26709.338891249994,53298.32209056001 2025-10-23,08:51:13.000,296,11087227,5805,0,1761209472,13155.023475360002,26709.303645599997,53298.34305192 2025-10-23,08:51:14.000,296,11087236,5285,0,1761209473,13155.010002739997,22556.499032609994,53298.308116320004 2025-10-23,08:51:15.000,296,11087174,5245,0,1761209474,13155.023475360002,32246.34591669,53298.27318072001 2025-10-23,08:51:16.000,296,11087229,5925,0,1761209475,13154.996530119992,29016.462747209996,53298.35702616 2025-10-23,08:51:17.000,296,11087220,5125,0,1761209476,13154.969584879997,27632.19689259,53298.27318072001 2025-10-23,08:51:18.000,296,11087178,5245,0,1761209477,13155.023475360002,30400.64401227,53298.35702616 2025-10-23,08:51:19.000,296,11087227,6005,0,1761209478,13154.983057500001,31784.923965149996,53298.377987520005 2025-10-23,08:51:20.000,296,11087204,5245,0,1761209479,13154.983057500001,32246.388211469995,53298.329077680006 2025-10-23,08:51:21.000,296,11087191,5765,0,1761209480,13154.989793809997,29939.250257249994,53298.259206480005 2025-10-23,08:51:22.000,296,11087262,5325,0,1761209481,13155.003266430002,30862.087111200002,53298.3360648 2025-10-23,08:51:23.000,296,11087211,5565,0,1761209482,13154.996530119992,28093.534254569997,53298.329077680006 2025-10-23,08:51:24.000,296,11087233,5405,0,1761209483,13154.969584879997,32707.78196649,53298.38497464 2025-10-23,08:51:25.000,296,11087235,5925,0,1761209484,13154.949375949996,27632.20394172,53298.32209056001 2025-10-23,08:51:26.000,296,11087188,5245,0,1761209485,13154.969584879997,26247.931037970004,53298.27318072001 2025-10-23,08:51:27.000,296,11087258,5325,0,1761209486,13154.949375949996,34092.06191937,53298.2661936 2025-10-23,08:51:28.000,296,11087141,5845,0,1761209487,13154.949375949996,30862.185799019993,53298.28715496 2025-10-23,08:51:29.000,296,11087233,5684,0,1761209488,13154.902221780001,28093.65408978,53298.24523224 2025-10-23,08:51:30.000,296,11087174,5285,0,1761209489,13154.915694399991,31785.015603840002,53298.27318072001 2025-10-23,08:51:31.000,296,11087043,5725,0,1761209490,13154.935903329992,30862.192848150007,53298.329077680006 2025-10-23,08:51:32.000,296,11087050,5245,0,1761209491,13154.915694399991,28555.061943060005,53298.31510344 2025-10-23,08:51:33.000,296,11087070,5245,0,1761209492,13154.882012850001,28093.689335429997,53298.32209056001 2025-10-23,08:51:34.000,296,11087050,5285,0,1761209493,13154.915694399991,29016.526189380005,53298.308116320004 2025-10-23,08:51:35.000,296,11087218,5245,0,1761209494,13154.902221780001,32246.529194069997,53298.27318072001 2025-10-23,08:51:36.000,296,11087224,5365,0,1761209495,13154.888749159996,32246.47985016,53298.28715496 2025-10-23,08:51:37.000,296,11087200,5325,0,1761209496,13154.895485469991,28093.724581079994,53298.27318072001 2025-10-23,08:51:38.000,296,11087176,5365,0,1761209497,13154.942639640001,29016.540287640004,53298.3360648 2025-10-23,08:51:39.000,296,11087280,5285,0,1761209498,13154.908958089996,36399.291512280004,53298.308116320004 2025-10-23,08:51:40.000,296,11087212,5405,0,1761209499,13154.868540229996,29016.497992859993,53298.34305192 2025-10-23,08:51:42.000,296,11087194,5285,0,1761209501,13154.882012850001,29016.58258242,53298.31510344 2025-10-23,08:51:43.000,296,11087214,5245,0,1761209502,13154.908958089996,29016.653073719994,53298.329077680006 2025-10-23,08:51:44.000,296,11087204,5205,0,1761209503,13154.915694399991,31323.74168403,53298.3360648 2025-10-23,08:51:45.000,296,11087228,5285,0,1761209504,13154.888749159996,30862.242192060003,53298.31510344 2025-10-23,08:51:46.000,296,11087145,5965,0,1761209505,13154.875276539991,24863.883706380002,53298.35003904001 2025-10-23,08:51:47.000,296,11087219,5725,0,1761209506,13154.902221780001,33630.823245210006,53298.37100040001 2025-10-23,08:51:48.000,296,11087207,5645,0,1761209507,13154.908958089996,31323.798077069994,53298.31510344 2025-10-23,08:51:49.000,296,11087204,5365,0,1761209508,13154.929167019996,29016.638975459995,53298.34305192 2025-10-23,08:51:50.000,296,11087274,5365,0,1761209509,13154.915694399991,31323.706438380003,53298.29414208 2025-10-23,08:51:51.000,296,11087149,5725,0,1761209510,13154.929167019996,27170.866579740003,53298.34305192 2025-10-23,08:51:52.000,296,11087167,5805,0,1761209511,13154.935903329992,30400.82024052,53298.34305192 2025-10-23,08:51:53.000,296,11087179,5725,0,1761209512,13154.942639640001,29477.983386570006,53298.32209056001 2025-10-23,08:51:54.000,296,11087206,5365,0,1761209513,13154.915694399991,32246.472801030002,53298.30112920001 2025-10-23,08:51:55.000,296,11087184,5165,0,1761209514,13154.942639640001,29939.447632890005,53298.41991024001 2025-10-23,08:51:56.000,296,11087201,5565,0,1761209515,13154.962848570001,27170.880678,53298.35003904001 2025-10-23,08:51:57.000,296,11087195,5925,0,1761209516,13154.956112259992,29016.58963155,53298.405936 2025-10-23,08:51:58.000,296,11087131,5925,0,1761209517,13154.976321189992,27170.89477626,53298.30112920001 2025-10-23,08:51:59.000,296,11087164,5165,0,1761209518,13154.996530119992,26709.501021239994,53298.38497464 2025-10-23,08:52:00.000,296,11087173,5805,0,1761209519,13154.983057500001,30862.298585099998,53298.36401328 2025-10-23,08:52:01.000,296,11087191,5925,0,1761209520,13154.956112259992,31323.72758577,53298.36401328 2025-10-23,08:52:02.000,296,11087194,5165,0,1761209521,13154.956112259992,28555.231122180005,53298.329077680006 2025-10-23,08:52:03.000,296,11087138,5325,0,1761209522,13154.935903329992,26709.472824719996,53298.30112920001 2025-10-23,08:52:04.000,296,11087116,5125,0,1761209523,13154.969584879997,32707.97934213,53298.38497464 2025-10-23,08:52:05.000,296,11087192,5325,0,1761209524,13154.908958089996,23018.153605440006,53298.308116320004 2025-10-23,08:52:06.000,296,11087207,5565,0,1761209525,13154.908958089996,27632.323776930003,53298.30112920001 2025-10-23,08:52:07.000,296,11087202,5245,0,1761209526,13154.922430710001,29016.56848416,53298.30112920001 2025-10-23,08:52:08.000,296,11087218,5205,0,1761209527,13154.956112259992,29016.617828069997,53298.329077680006 2025-10-23,08:52:09.000,296,11087148,5365,0,1761209528,13154.895485469991,28555.153581749997,53298.25221936001 2025-10-23,08:52:10.000,296,11087181,5845,0,1761209529,13154.895485469991,26709.493972109995,53298.28016784001 2025-10-23,08:52:11.000,296,11087208,5405,0,1761209530,13154.875276539991,32708.042784300007,53298.23824512 2025-10-23,08:52:12.000,296,11087186,5565,0,1761209531,13154.908958089996,25325.326805310004,53298.28715496 2025-10-23,08:52:13.000,296,11087170,5325,0,1761209532,13154.882012850001,24863.848460730005,53298.29414208 2025-10-23,08:52:14.000,296,11087054,5445,0,1761209533,13154.855067609991,28093.773924990004,53298.32209056001 2025-10-23,08:52:15.000,296,11087047,5765,0,1761209534,13154.828122369996,27632.380169969998,53298.23824512 2025-10-23,08:52:16.000,296,11086998,5205,0,1761209535,13154.848331299996,26248.050873180007,53298.27318072001 2025-10-23,08:52:17.000,296,11087172,5405,0,1761209536,13154.848331299996,26248.064971440006,53298.30112920001 2025-10-23,08:52:18.000,296,11087164,4925,0,1761209537,13154.828122369996,30400.834338779998,53298.308116320004 2025-10-23,08:52:19.000,296,11087189,5925,0,1761209538,13154.848331299996,27170.958218429994,53298.30112920001 2025-10-23,08:52:20.000,296,11087198,5205,0,1761209539,13154.855067609991,34553.68829568,53298.28016784001 2025-10-23,08:52:21.000,296,11087178,5405,0,1761209540,13154.861803920001,29939.454682020005,53298.2661936 2025-10-23,08:52:22.000,296,11087247,5965,0,1761209541,13154.861803920001,32246.585587110007,53298.2661936 2025-10-23,08:52:23.000,296,11087209,5845,0,1761209542,13154.82138606,32246.571488849993,53298.308116320004 2025-10-23,08:52:24.000,296,11087203,5925,0,1761209543,13154.848331299996,29016.59668068,53298.31510344 2025-10-23,08:52:25.000,296,11087163,5525,0,1761209544,13154.855067609991,34092.301589790004,53298.28016784001 2025-10-23,08:52:26.000,296,11087255,5684,0,1761209545,13154.868540229996,27171.03575886,53298.259206480005 2025-10-23,08:52:27.000,296,11087187,5565,0,1761209546,13154.84159499,31785.17773383,53298.28715496 2025-10-23,08:52:28.000,296,11087192,5125,0,1761209547,13154.834858679991,26709.543316020005,53298.28715496 2025-10-23,08:52:29.000,296,11087232,5325,0,1761209548,13154.834858679991,28555.28046609,53298.24523224 2025-10-23,08:52:30.000,296,11087175,5645,0,1761209549,13154.82138606,30400.933026600003,53298.23125800001 2025-10-23,08:52:31.000,296,11087221,5805,0,1761209550,13154.828122369996,25786.706462069997,53298.2661936 2025-10-23,08:52:32.000,296,11087210,5285,0,1761209551,13154.82138606,29016.638975459995,53298.308116320004 2025-10-23,08:52:33.000,296,11087202,5245,0,1761209552,13154.82138606,24863.862558990004,53298.35702616 2025-10-23,08:52:34.000,296,11087203,5605,0,1761209553,13154.855067609991,32707.97934213,53298.308116320004 2025-10-23,08:52:35.000,296,11087176,5565,0,1761209554,13154.80117713,33169.478834099995,53298.3360648 2025-10-23,08:52:36.000,296,11087189,5725,0,1761209555,13154.794440819991,26709.529217760006,53298.3360648 2025-10-23,08:52:37.000,296,11087215,5684,0,1761209556,13154.84159499,31323.819224460007,53298.2661936 2025-10-23,08:52:38.000,296,11087145,5525,0,1761209557,13154.814649749991,26248.14251187,53298.28715496 2025-10-23,08:52:39.000,296,11087190,5405,0,1761209558,13154.794440819991,25325.312707050005,53298.329077680006 2025-10-23,08:52:40.000,296,11087161,5765,0,1761209559,13154.834858679991,30400.996468769998,53298.3360648 2025-10-23,08:52:41.000,296,11087197,5765,0,1761209560,13154.84159499,33169.464735839996,53298.28715496 2025-10-23,08:52:43.000,296,11087171,6084,0,1761209562,13154.834858679991,27170.979365820007,53298.35702616 2025-10-23,08:52:44.000,296,11087169,5805,0,1761209563,13154.787704509996,27632.457710400005,53298.30112920001 2025-10-23,08:52:45.000,296,11087229,5765,0,1761209564,13154.82138606,24402.511098749994,53298.24523224 2025-10-23,08:52:46.000,296,11087223,5805,0,1761209565,13154.814649749991,28555.29456435,53298.30112920001 2025-10-23,08:52:47.000,296,11087188,5044,0,1761209566,13154.814649749991,32246.747717100006,53298.259206480005 2025-10-23,08:52:48.000,296,11087183,5525,0,1761209567,13154.794440819991,25786.798100760003,53298.28016784001 2025-10-23,08:52:49.000,296,11087208,5325,0,1761209568,13154.82138606,31785.241175999996,53298.3360648 2025-10-23,08:52:50.000,296,11087192,5325,0,1761209569,13154.834858679991,30401.017616159996,53298.25221936001 2025-10-23,08:52:51.000,296,11087172,5525,0,1761209570,13154.828122369996,31785.276421650007,53298.21728376 2025-10-23,08:52:52.000,296,11087170,5485,0,1761209571,13154.828122369996,31785.290519910006,53298.22427088 2025-10-23,08:52:53.000,296,11087188,5445,0,1761209572,13154.80117713,32246.733618839993,53298.30112920001 2025-10-23,08:52:54.000,296,11087211,5845,0,1761209573,13154.828122369996,30862.488911609995,53298.377987520005 2025-10-23,08:52:55.000,296,11087229,5765,0,1761209574,13154.828122369996,30862.42546944,53298.35003904001 2025-10-23,08:52:56.000,296,11087182,5125,0,1761209575,13154.855067609991,27632.443612140007,53298.28715496 2025-10-23,08:52:57.000,296,11087229,5765,0,1761209576,13154.834858679991,33169.56342366,53298.32209056001 2025-10-23,08:52:58.000,296,11087048,5405,0,1761209577,13154.814649749991,30862.4395677,53298.329077680006 2025-10-23,08:52:59.000,296,11087198,5245,0,1761209578,13154.807913439996,34553.80813089,53298.29414208 2025-10-23,08:53:00.000,296,11087193,5925,0,1761209579,13154.787704509996,33169.514079750006,53298.3360648 2025-10-23,08:53:01.000,296,11087161,5725,0,1761209580,13154.82138606,31785.297569040005,53298.329077680006 2025-10-23,08:53:02.000,296,11087193,5684,0,1761209581,13154.767495579996,29016.75176154,53298.36401328 2025-10-23,08:53:03.000,296,11087206,5365,0,1761209582,13154.72034141,32708.148521249997,53298.35702616 2025-10-23,08:53:04.000,296,11087194,5405,0,1761209583,13154.76075927,24402.637983089997,53298.35003904001 2025-10-23,08:53:05.000,296,11087195,5925,0,1761209584,13154.73381402999,35938.151525940004,53298.32209056001 2025-10-23,08:53:06.000,296,11087163,5725,0,1761209585,13154.74055034,32246.790011880003,53298.27318072001 2025-10-23,08:53:07.000,296,11087235,5925,0,1761209586,13154.72034141,31323.988403580006,53298.23824512 2025-10-23,08:53:08.000,296,11087238,5285,0,1761209587,13154.706868789995,28555.365055650007,53298.28016784001 2025-10-23,08:53:09.000,296,11087224,5325,0,1761209588,13154.72034141,24402.659130479995,53298.34305192 2025-10-23,08:53:10.000,296,11087175,5565,0,1761209589,13154.70013248,28094.041791929994,53298.2661936 2025-10-23,08:53:11.000,296,11087181,6005,0,1761209590,13154.70013248,27171.20493798,53298.32209056001 2025-10-23,08:53:12.000,296,11087185,5645,0,1761209591,13154.686659859995,28094.020644539996,53298.308116320004 2025-10-23,08:53:14.000,296,11087230,5405,0,1761209593,13154.67318723999,30401.13040224,53298.29414208 2025-10-23,08:53:15.000,296,11087240,5605,0,1761209594,13154.686659859995,29478.36403959,53298.28715496 2025-10-23,08:53:16.000,296,11087174,5285,0,1761209595,13154.72034141,31324.05889488,53298.24523224 2025-10-23,08:53:17.000,296,11087199,5845,0,1761209596,13154.72034141,27632.640987780003,53298.27318072001 2025-10-23,08:53:18.000,296,11087214,5285,0,1761209597,13154.69339616999,31785.51609207,53298.308116320004 2025-10-23,08:53:19.000,296,11087220,5485,0,1761209598,13154.69339616999,32708.416388190002,53298.29414208 2025-10-23,08:53:20.000,296,11087187,5684,0,1761209599,13154.686659859995,32246.959191,53298.27318072001 2025-10-23,08:53:21.000,296,11087211,5884,0,1761209600,13154.71360509999,27632.753773860008,53298.308116320004 2025-10-23,08:53:22.000,296,11087167,5845,0,1761209601,13154.71360509999,29478.448629150007,53298.308116320004 2025-10-23,08:53:23.000,296,11087212,5165,0,1761209602,13154.69339616999,29939.912875470007,53298.23824512 2025-10-23,08:53:24.000,296,11087191,5765,0,1761209603,13154.72034141,29016.991431960007,53298.2661936 2025-10-23,08:53:25.000,296,11087244,5405,0,1761209604,13154.70013248,27632.746724729994,53298.329077680006 2025-10-23,08:53:26.000,296,11087147,5884,0,1761209605,13154.706868789995,29478.413383499996,53298.24523224 2025-10-23,08:53:27.000,296,11087251,5884,0,1761209606,13154.727077719996,29478.441580020008,53298.22427088 2025-10-23,08:53:28.000,296,11087185,5485,0,1761209607,13154.69339616999,29478.455678280006,53298.28016784001 2025-10-23,08:53:29.000,296,11087176,5205,0,1761209608,13154.69339616999,29939.82123678,53298.20330952001 2025-10-23,08:53:30.000,296,11087264,5405,0,1761209609,13154.727077719996,34092.66814455,53298.23824512 2025-10-23,08:53:31.000,296,11087146,5605,0,1761209610,13154.72034141,27632.810166900003,53298.30112920001 2025-10-23,08:53:32.000,296,11087238,5445,0,1761209611,13154.7809682,30862.721532900003,53298.29414208 2025-10-23,08:53:33.000,296,11087258,5325,0,1761209612,13154.75402295999,30401.377121790007,53298.308116320004 2025-10-23,08:53:34.000,296,11087146,5125,0,1761209613,13154.787704509996,24402.849456990007,53298.259206480005 2025-10-23,08:53:35.000,296,11087185,5884,0,1761209614,13154.747286649996,24864.299605050008,53298.28016784001 2025-10-23,08:53:36.000,296,11087193,5845,0,1761209615,13154.787704509996,24864.313703310007,53298.35702616 2025-10-23,08:53:37.000,296,11087207,5645,0,1761209616,13154.807913439996,30401.412367440003,53298.27318072001 2025-10-23,08:53:38.000,296,11087217,5605,0,1761209617,13154.794440819991,28094.260314960004,53298.329077680006 2025-10-23,08:53:39.000,296,11087212,5445,0,1761209618,13154.747286649996,34554.27337347,53298.41991024001 2025-10-23,08:53:40.000,296,11087227,5525,0,1761209619,13154.807913439996,27171.52919796,53298.36401328 2025-10-23,08:53:41.000,296,11087214,5325,0,1761209620,13154.828122369996,23480.15358564,53298.426897360005 2025-10-23,08:53:42.000,296,11087197,5684,0,1761209621,13154.794440819991,28555.788003449998,53298.36401328 2025-10-23,08:53:43.000,296,11087194,5325,0,1761209622,13154.767495579996,31324.38315486,53298.35003904001 2025-10-23,08:53:45.000,296,11087071,5925,0,1761209624,13154.814649749991,29940.117300240003,53298.405936 2025-10-23,08:53:46.000,296,11087055,5565,0,1761209625,13154.834858679991,31785.812155530002,53298.44785872001 2025-10-23,08:53:47.000,296,11087093,5925,0,1761209626,13154.848331299996,28094.359002779995,53298.43388448 2025-10-23,08:53:48.000,296,11087097,5805,0,1761209627,13154.861803920001,31785.776909880005,53298.44785872001 2025-10-23,08:53:49.000,296,11087211,5884,0,1761209628,13154.861803920001,23941.589635440003,53298.45484584 2025-10-23,08:53:50.000,296,11087251,5485,0,1761209629,13154.848331299996,30862.947105059997,53298.39894888001 2025-10-23,08:53:51.000,296,11087053,5845,0,1761209630,13154.868540229996,31785.84035205,53298.38497464 2025-10-23,08:53:52.000,296,11087248,5285,0,1761209631,13154.861803920001,31324.404302249997,53298.45484584 2025-10-23,08:53:53.000,296,11087208,5365,0,1761209632,13154.861803920001,31785.812155530002,53298.41292312 2025-10-23,08:53:54.000,296,11087233,5565,0,1761209633,13154.875276539991,29940.110251110003,53298.44785872001 2025-10-23,08:53:55.000,296,11087191,5925,0,1761209634,13154.84159499,33631.51405995,53298.35702616 2025-10-23,08:53:56.000,296,11087215,5565,0,1761209635,13154.868540229996,32247.234107070006,53298.35003904001 2025-10-23,08:53:57.000,296,11087206,5245,0,1761209636,13154.868540229996,27632.951149500004,53298.377987520005 2025-10-23,08:53:58.000,296,11087217,5725,0,1761209637,13154.868540229996,28094.366051909994,53298.43388448 2025-10-23,08:53:59.000,296,11087242,5325,0,1761209638,13154.888749159996,34554.30861912,53298.36401328 2025-10-23,08:54:00.000,296,11087180,5245,0,1761209639,13154.888749159996,28094.373101039993,53298.35702616 2025-10-23,08:54:01.000,296,11087196,5285,0,1761209640,13154.861803920001,30401.489907869996,53298.377987520005 2025-10-23,08:54:02.000,296,11087186,5365,0,1761209641,13154.848331299996,27632.958198630004,53298.38497464 2025-10-23,08:54:03.000,296,11087233,5884,0,1761209642,13154.875276539991,30401.546300910006,53298.39894888001 2025-10-23,08:54:04.000,296,11087260,5165,0,1761209643,13154.875276539991,26248.706442270006,53298.426897360005 2025-10-23,08:54:05.000,296,11087172,5485,0,1761209644,13154.834858679991,28094.380150170007,53298.38497464 2025-10-23,08:54:06.000,296,11087197,5845,0,1761209645,13154.82138606,30401.553350040005,53298.41991024001 2025-10-23,08:54:07.000,296,11087226,5445,0,1761209646,13154.84159499,30401.553350040005,53298.41292312 2025-10-23,08:54:08.000,296,11087207,5845,0,1761209647,13154.828122369996,27171.578541869996,53298.41292312 2025-10-23,08:54:09.000,296,11087161,5845,0,1761209648,13154.875276539991,25787.30563812,53298.426897360005 2025-10-23,08:54:10.000,296,11087240,5485,0,1761209649,13154.868540229996,28555.879642140004,53298.405936 2025-10-23,08:54:11.000,296,11087243,5765,0,1761209650,13154.861803920001,27171.606738389994,53298.475807200004 2025-10-23,08:54:12.000,296,11087201,5805,0,1761209651,13154.84159499,31785.84035205,53298.43388448 2025-10-23,08:54:13.000,296,11087213,5884,0,1761209652,13154.861803920001,30401.511055259994,53298.44087160001 2025-10-23,08:54:14.000,296,11087178,5445,0,1761209653,13154.875276539991,27171.627885780006,53298.39196176 2025-10-23,08:54:16.000,296,11087210,5325,0,1761209655,13154.848331299996,30862.947105059997,53298.377987520005 2025-10-23,08:54:17.000,296,11087200,5765,0,1761209656,13154.848331299996,30862.975301579994,53298.45484584 2025-10-23,08:54:18.000,296,11087184,5445,0,1761209657,13154.84159499,25787.362031159995,53298.46882008001 2025-10-23,08:54:19.000,296,11087193,5605,0,1761209658,13154.828122369996,29940.1313985,53298.405936 2025-10-23,08:54:20.000,296,11087222,5205,0,1761209659,13154.828122369996,31785.896745089995,53298.405936 2025-10-23,08:54:21.000,296,11087203,6005,0,1761209660,13154.814649749991,30401.62384134,53298.45484584 2025-10-23,08:54:22.000,296,11087194,5285,0,1761209661,13154.80117713,29017.329790200005,53298.41292312 2025-10-23,08:54:23.000,296,11087168,5645,0,1761209662,13154.834858679991,28555.957182569997,53298.43388448 2025-10-23,08:54:24.000,296,11087216,5445,0,1761209663,13154.834858679991,33631.59864950999,53298.39894888001 2025-10-23,08:54:25.000,296,11087204,5365,0,1761209664,13154.855067609991,28094.507034509996,53298.39894888001 2025-10-23,08:54:26.000,296,11087132,5325,0,1761209665,13154.807913439996,32708.75474643,53298.39196176 2025-10-23,08:54:27.000,296,11087199,5565,0,1761209666,13154.834858679991,28555.92898605,53298.36401328 2025-10-23,08:54:28.000,296,11087216,5285,0,1761209667,13154.828122369996,32708.846385120007,53298.34305192 2025-10-23,08:54:29.000,296,11087213,6005,0,1761209668,13154.828122369996,31324.601677889994,53298.377987520005 2025-10-23,08:54:30.000,296,11087020,5285,0,1761209669,13154.82138606,31785.99543291,53298.34305192 2025-10-23,08:54:31.000,296,11087200,5445,0,1761209670,13154.82138606,29478.927969990007,53298.34305192 2025-10-23,08:54:32.000,296,11087267,5725,0,1761209671,13154.855067609991,27633.16967253,53298.41991024001 2025-10-23,08:54:33.000,296,11087200,5445,0,1761209672,13154.882012850001,28556.09111604,53298.405936 2025-10-23,08:54:34.000,296,11087230,5645,0,1761209673,13154.855067609991,33631.753730369994,53298.48978144001 2025-10-23,08:54:35.000,296,11087256,5165,0,1761209674,13154.848331299996,29940.378118049994,53298.46183296 2025-10-23,08:54:36.000,296,11087174,5725,0,1761209675,13154.861803920001,31324.67921832,53298.44785872001 2025-10-23,08:54:37.000,296,11087242,5125,0,1761209676,13154.868540229996,28556.189803860005,53298.44785872001 2025-10-23,08:54:38.000,296,11087183,5884,0,1761209677,13154.861803920001,24403.293552179995,53298.41292312 2025-10-23,08:54:39.000,296,11087239,5445,0,1761209678,13154.828122369996,27171.881654459998,53298.41292312 2025-10-23,08:54:40.000,296,11087250,5405,0,1761209679,13154.861803920001,25787.6298981,53298.44087160001 2025-10-23,08:54:41.000,296,11087256,5325,0,1761209680,13154.861803920001,29017.611755399994,53298.39894888001 2025-10-23,08:54:42.000,296,11087253,5805,0,1761209681,13154.888749159996,31324.68626745,53298.41991024001 2025-10-23,08:54:43.000,296,11087231,5684,0,1761209682,13154.888749159996,23480.534238659995,53298.43388448 2025-10-23,08:54:44.000,296,11087199,5925,0,1761209683,13154.875276539991,28556.22504951,53298.48279432 2025-10-23,08:54:45.000,296,11087231,5805,0,1761209684,13154.882012850001,30401.870560890005,53298.44087160001 2025-10-23,08:54:46.000,296,11087184,5125,0,1761209685,13154.888749159996,25326.207946559996,53298.48978144001 2025-10-23,08:54:47.000,296,11087249,6124,0,1761209686,13154.868540229996,29479.068952589994,53298.475807200004 2025-10-23,08:54:48.000,296,11087232,5165,0,1761209687,13154.929167019996,29017.654050180005,53298.48978144001 2025-10-23,08:54:49.000,296,11087248,5485,0,1761209688,13154.949375949996,31324.763807879994,53298.475807200004 2025-10-23,08:54:50.000,296,11087178,5405,0,1761209689,13154.929167019996,24403.39224,53298.43388448 2025-10-23,08:54:51.000,296,11087178,5325,0,1761209690,13154.935903329992,29017.604706269994,53298.48279432 2025-10-23,08:54:52.000,296,11087208,5405,0,1761209691,13154.956112259992,28094.852441879993,53298.48279432 2025-10-23,08:54:53.000,296,11087225,5725,0,1761209692,13155.023475360002,32247.678202259995,53298.51772992001 2025-10-23,08:54:54.000,296,11087186,5165,0,1761209693,13154.989793809997,28094.803097969998,53298.52471704 2025-10-23,08:54:55.000,296,11087243,5645,0,1761209694,13154.989793809997,29940.490904129998,53298.496768560006 2025-10-23,08:54:56.000,296,11087199,5765,0,1761209695,13155.023475360002,27633.409342950006,53298.51772992001 2025-10-23,08:54:57.000,296,11087280,5605,0,1761209696,13155.057156909992,28556.25324603,53298.48978144001 2025-10-23,08:54:58.000,296,11087217,5565,0,1761209697,13155.050420599997,25326.32778177,53298.51772992001 2025-10-23,08:54:59.000,296,11087242,5325,0,1761209698,13155.063893220002,26710.593636389996,53298.46882008001 2025-10-23,08:55:00.000,296,11087250,5044,0,1761209699,13155.063893220002,29017.69634496,53298.46183296 2025-10-23,08:55:01.000,296,11087247,5725,0,1761209700,13155.063893220002,29479.16764041,53298.50375568 2025-10-23,08:55:02.000,296,11087094,5044,0,1761209701,13155.104311080002,31324.84134831,53298.52471704 2025-10-23,08:55:03.000,296,11087242,5245,0,1761209702,13155.084102150002,30863.419396769998,53298.52471704 2025-10-23,08:55:04.000,296,11087239,5765,0,1761209703,13155.097574769992,31324.883643089997,53298.58760112001 2025-10-23,08:55:05.000,296,11087226,5365,0,1761209704,13155.104311080002,31786.2985455,53298.52471704 2025-10-23,08:55:06.000,296,11087226,5405,0,1761209705,13155.090838459997,30863.475789810007,53298.48978144001 2025-10-23,08:55:07.000,296,11087259,5925,0,1761209706,13155.063893220002,29940.63188673,53298.52471704 2025-10-23,08:55:08.000,296,11087075,5565,0,1761209707,13155.117783699992,25326.348929159998,53298.496768560006 2025-10-23,08:55:09.000,296,11087223,5765,0,1761209708,13155.097574769992,29017.787983650007,53298.545678400005 2025-10-23,08:55:10.000,296,11087244,5405,0,1761209709,13155.151465249997,29479.245180840007,53298.5107428 2025-10-23,08:55:11.000,296,11087223,5965,0,1761209710,13155.124520010002,25787.820224609997,53298.545678400005 2025-10-23,08:55:12.000,296,11087240,4925,0,1761209711,13155.117783699992,27633.529178159995,53298.55965264 2025-10-23,08:55:13.000,296,11087216,5325,0,1761209712,13155.144728940002,29479.294524750003,53298.52471704 2025-10-23,08:55:14.000,296,11087226,5405,0,1761209713,13155.131256319997,29940.79401672,53298.58760112001 2025-10-23,08:55:15.000,296,11087241,5845,0,1761209714,13155.117783699992,24865.02566544,53298.580614 2025-10-23,08:55:16.000,296,11087186,5285,0,1761209715,13155.117783699992,25787.841371999995,53298.52471704 2025-10-23,08:55:17.000,296,11087161,5965,0,1761209716,13155.158201559992,27172.17066879,53298.53170416 2025-10-23,08:55:18.000,296,11087209,5845,0,1761209717,13155.151465249997,29017.893720599997,53298.580614 2025-10-23,08:55:19.000,296,11087256,5285,0,1761209718,13155.131256319997,27633.63491511,53298.580614 2025-10-23,08:55:20.000,296,11087197,5805,0,1761209719,13155.124520010002,35016.47777844001,53298.62253672 2025-10-23,08:55:21.000,296,11087215,5405,0,1761209720,13155.124520010002,34093.66207188,53298.57362688 2025-10-23,08:55:22.000,296,11087159,5765,0,1761209721,13155.144728940002,30402.215968260003,53298.61554960001 2025-10-23,08:55:23.000,296,11087175,5565,0,1761209722,13155.164937870002,32709.346873350005,53298.63651096001 2025-10-23,08:55:24.000,296,11087187,5725,0,1761209723,13155.144728940002,30402.230066520002,53298.57362688 2025-10-23,08:55:25.000,296,11087176,5325,0,1761209724,13155.131256319997,29940.80106585,53298.61554960001 2025-10-23,08:55:26.000,296,11087199,5725,0,1761209725,13155.124520010002,31325.059871339996,53298.580614 2025-10-23,08:55:27.000,296,11087204,5285,0,1761209726,13155.137992629992,32709.297529439995,53298.60856248001 2025-10-23,08:55:28.000,296,11087204,5245,0,1761209727,13155.178410489993,29940.77286933,53298.6504852 2025-10-23,08:55:29.000,296,11087213,6005,0,1761209728,13155.185146800002,35016.505974960004,53298.67843368 2025-10-23,08:55:30.000,296,11087222,5125,0,1761209729,13155.178410489993,30402.166624350008,53298.65747232001 2025-10-23,08:55:31.000,296,11087211,5845,0,1761209730,13155.191883109997,31786.502970269998,53298.62952384 2025-10-23,08:55:32.000,296,11087173,5765,0,1761209731,13155.239037279993,34555.06287603,53298.65747232001 2025-10-23,08:55:33.000,296,11087180,5485,0,1761209732,13155.225564660002,30863.588575889997,53298.62952384 2025-10-23,08:55:34.000,296,11087170,5365,0,1761209733,13155.205355730002,28095.049817520005,53298.60856248001 2025-10-23,08:55:35.000,296,11087246,5405,0,1761209734,13155.218828349993,31786.46772462,53298.713369280005 2025-10-23,08:55:36.000,296,11087201,6005,0,1761209735,13155.232300969998,27633.550325549993,53298.62253672 2025-10-23,08:55:37.000,296,11087215,5645,0,1761209736,13155.259246209993,30402.173673480007,53298.70638216001 2025-10-23,08:55:38.000,296,11087169,5925,0,1761209737,13155.265982520003,28556.443572539996,53298.713369280005 2025-10-23,08:55:39.000,296,11087197,5925,0,1761209738,13155.279455139993,28556.436523409997,53298.70638216001 2025-10-23,08:55:40.000,296,11087185,5925,0,1761209739,13155.306400379988,30402.138427829996,53298.7203564 2025-10-23,08:55:41.000,296,11087204,5485,0,1761209740,13155.286191449988,27633.63491511,53298.68542080001 2025-10-23,08:55:42.000,296,11087203,5765,0,1761209741,13155.306400379988,23480.773909080002,53298.70638216001 2025-10-23,08:55:43.000,296,11087224,5325,0,1761209742,13155.306400379988,32709.276382049997,53298.73433064001 2025-10-23,08:55:44.000,296,11087208,5365,0,1761209743,13155.279455139993,29017.830278430003,53298.63651096001 2025-10-23,08:55:45.000,296,11087231,5884,0,1761209744,13155.313136689998,31325.01052743,53298.67144656 2025-10-23,08:55:47.000,296,11087177,6165,0,1761209746,13155.373763479998,32247.868528770006,53298.7203564 2025-10-23,08:55:48.000,296,11087190,5405,0,1761209747,13155.346818239988,25787.855470259994,53298.643498080004 2025-10-23,08:55:49.000,296,11087216,5645,0,1761209748,13155.313136689998,32709.290480309995,53298.72734352 2025-10-23,08:55:50.000,296,11087189,5765,0,1761209749,13155.346818239988,29017.85142582,53298.73433064001 2025-10-23,08:55:51.000,296,11087194,5325,0,1761209750,13155.299664069993,28556.39422863,53298.72734352 2025-10-23,08:55:52.000,296,11087248,5365,0,1761209751,13155.326609309988,29017.900769729997,53298.65747232001 2025-10-23,08:55:53.000,296,11087188,5525,0,1761209752,13155.326609309988,26710.755766379996,53298.67843368 2025-10-23,08:55:54.000,296,11087217,5965,0,1761209753,13155.319872999993,29017.87962234,53298.68542080001 2025-10-23,08:55:55.000,296,11087202,5405,0,1761209754,13155.319872999993,28556.450621669996,53298.70638216001 2025-10-23,08:55:56.000,296,11087238,5485,0,1761209755,13155.286191449988,25326.518108279997,53298.74830488 2025-10-23,08:55:57.000,296,11087206,5645,0,1761209756,13155.299664069993,34093.6197771,53298.74830488 2025-10-23,08:55:58.000,296,11087217,5805,0,1761209757,13155.340081929993,30402.223017390002,53298.75529200001 2025-10-23,08:55:59.000,296,11087078,5605,0,1761209758,13155.306400379988,28095.042768390005,53298.74830488 2025-10-23,08:56:00.000,296,11087200,5445,0,1761209759,13155.319872999993,30402.145476959995,53298.77625336001 2025-10-23,08:56:01.000,296,11087219,5805,0,1761209760,13155.346818239988,31325.038723949998,53298.77625336001 2025-10-23,08:56:02.000,296,11087184,5285,0,1761209761,13155.360290859993,31786.46772462,53298.69240792 2025-10-23,08:56:03.000,296,11087203,5645,0,1761209762,13155.346818239988,28556.436523409997,53298.74131776 2025-10-23,08:56:04.000,296,11087074,5205,0,1761209763,13155.333345619998,34093.563384060006,53298.77625336001 2025-10-23,08:56:05.000,296,11087215,5684,0,1761209764,13155.353554549998,26710.7134716,53298.77625336001 2025-10-23,08:56:06.000,296,11087210,5565,0,1761209765,13155.367027169988,26710.741668119997,53298.8600988 2025-10-23,08:56:07.000,296,11087208,5645,0,1761209766,13155.313136689998,22557.937055129994,53298.811188960004 2025-10-23,08:56:08.000,296,11087213,5725,0,1761209767,13155.387236099989,25787.897765040005,53298.832150320006 2025-10-23,08:56:09.000,296,11087209,5645,0,1761209768,13155.346818239988,32709.339824220006,53298.8600988 2025-10-23,08:56:10.000,296,11087072,5245,0,1761209769,13155.340081929993,32247.9460692,53298.832150320006 2025-10-23,08:56:11.000,296,11087195,5965,0,1761209770,13155.353554549998,27172.19181618,53298.8600988 2025-10-23,08:56:12.000,296,11087196,5365,0,1761209771,13155.333345619998,27172.19181618,53298.832150320006 2025-10-23,08:56:13.000,296,11087255,5805,0,1761209772,13155.393972409998,31786.552314180008,53298.811188960004 2025-10-23,08:56:14.000,296,11087263,5925,0,1761209773,13155.340081929993,29017.985359290004,53298.8950344 2025-10-23,08:56:15.000,296,11087198,5245,0,1761209774,13155.373763479998,27633.62081685,53298.91599576 2025-10-23,08:56:16.000,296,11087192,5605,0,1761209775,13155.353554549998,27633.6560625,53298.84612456 2025-10-23,08:56:17.000,296,11087191,5845,0,1761209776,13155.340081929993,32709.40326639,53298.90900864 2025-10-23,08:56:18.000,296,11087213,5725,0,1761209777,13155.333345619998,29017.936015379993,53298.91599576 2025-10-23,08:56:19.000,296,11087182,5365,0,1761209778,13155.353554549998,30863.69431284,53298.811188960004 2025-10-23,08:56:20.000,296,11087240,5205,0,1761209779,13155.346818239988,26249.40430614,53298.82516320001 2025-10-23,08:56:21.000,296,11087193,5845,0,1761209780,13155.346818239988,26249.39725701,53298.83913744 2025-10-23,08:56:22.000,296,11087216,5325,0,1761209781,13155.340081929993,26249.446600919997,53298.881060160005 2025-10-23,08:56:23.000,296,11087196,5044,0,1761209782,13155.380499789993,24865.103205870008,53298.832150320006 2025-10-23,08:56:24.000,296,11087205,5765,0,1761209783,13155.360290859993,28556.514063840004,53298.8600988 2025-10-23,08:56:25.000,296,11087233,5725,0,1761209784,13155.353554549998,28095.10621056,53298.79721472 2025-10-23,08:56:26.000,296,11087240,5365,0,1761209785,13155.340081929993,28556.55635862,53298.83913744 2025-10-23,08:56:27.000,296,11087172,5565,0,1761209786,13155.353554549998,29479.407310830007,53298.75529200001 2025-10-23,08:56:28.000,296,11087195,5645,0,1761209787,13155.407445029989,26710.8544542,53298.82516320001 2025-10-23,08:56:29.000,296,11087183,5845,0,1761209788,13155.414181339998,29940.836311499996,53298.83913744 2025-10-23,08:56:30.000,296,11087184,5245,0,1761209789,13155.400708719993,32247.988363979995,53298.84612456 2025-10-23,08:56:31.000,296,11087254,5405,0,1761209790,13155.407445029989,33632.33175903,53298.81817608 2025-10-23,08:56:32.000,296,11087203,6005,0,1761209791,13155.420917649993,36400.835271749995,53298.82516320001 2025-10-23,08:56:33.000,296,11087197,5765,0,1761209792,13155.414181339998,29479.414359960007,53298.90900864 2025-10-23,08:56:34.000,296,11087201,5845,0,1761209793,13155.427653959989,31786.580510700005,53298.87407304001 2025-10-23,08:56:35.000,296,11087257,5965,0,1761209794,13155.407445029989,29940.836311499996,53298.85311168001 2025-10-23,08:56:36.000,296,11087079,5725,0,1761209795,13155.441126579994,30402.314656079994,53298.832150320006 2025-10-23,08:56:37.000,296,11087196,5605,0,1761209796,13155.441126579994,32248.002462239994,53298.90202152001 2025-10-23,08:56:38.000,296,11087227,5565,0,1761209797,13155.434390269998,30863.743656749997,53298.92298288001 2025-10-23,08:56:39.000,296,11087224,5165,0,1761209798,13155.447862889989,26710.87560159,53298.90202152001 2025-10-23,08:56:40.000,296,11087245,5765,0,1761209799,13155.434390269998,31786.608707220003,53298.929970000005 2025-10-23,08:56:41.000,296,11087234,5405,0,1761209800,13155.407445029989,29940.857458889994,53298.91599576 2025-10-23,08:56:42.000,296,11087220,5445,0,1761209801,13155.420917649993,27633.719504670007,53298.88804728 2025-10-23,08:56:43.000,296,11087238,5405,0,1761209802,13155.427653959989,31325.130362640004,53298.90202152001 2025-10-23,08:56:44.000,296,11087198,5325,0,1761209803,13155.414181339998,28556.598653399997,53298.8950344 2025-10-23,08:56:45.000,296,11087165,5725,0,1761209804,13155.474808129999,29018.048801459998,53298.93695712 2025-10-23,08:56:46.000,296,11087224,5485,0,1761209805,13155.400708719993,29479.49190039,53298.94394424001 2025-10-23,08:56:48.000,296,11087218,5605,0,1761209807,13155.407445029989,30402.300557819995,53298.87407304001 2025-10-23,08:56:49.000,296,11087171,5965,0,1761209808,13155.407445029989,29018.112243630007,53298.9649056 2025-10-23,08:56:50.000,296,11087238,5405,0,1761209809,13155.373763479998,32247.995413109995,53298.90900864 2025-10-23,08:56:51.000,296,11087190,5405,0,1761209810,13155.387236099989,25326.616796100003,53298.8950344 2025-10-23,08:56:52.000,296,11087232,5365,0,1761209811,13155.414181339998,26249.495944830007,53298.91599576 2025-10-23,08:56:53.000,296,11087212,5445,0,1761209812,13155.367027169988,31786.566412440006,53298.90900864 2025-10-23,08:56:54.000,296,11087185,6005,0,1761209813,13155.367027169988,28095.10621056,53298.92298288001 2025-10-23,08:56:55.000,296,11087192,5485,0,1761209814,13155.380499789993,29479.435507350005,53298.84612456 2025-10-23,08:56:56.000,296,11087225,5565,0,1761209815,13155.387236099989,30402.286459559997,53298.94394424001 2025-10-23,08:56:57.000,296,11087195,5925,0,1761209816,13155.387236099989,28556.584555139998,53298.881060160005 2025-10-23,08:56:58.000,296,11087157,6005,0,1761209817,13155.346818239988,27172.283454870005,53298.92298288001 2025-10-23,08:56:59.000,296,11087185,5805,0,1761209818,13155.360290859993,27633.712455540008,53298.95791848 2025-10-23,08:57:00.000,296,11087194,5245,0,1761209819,13155.367027169988,30402.378098250003,53298.881060160005 2025-10-23,08:57:01.000,296,11087142,5525,0,1761209820,13155.353554549998,30863.757755009996,53298.978879840004 2025-10-23,08:57:02.000,296,11087190,5325,0,1761209821,13155.326609309988,28556.598653399997,53298.90202152001 2025-10-23,08:57:03.000,296,11087229,5645,0,1761209822,13155.313136689998,27172.32574965,53298.90202152001 2025-10-23,08:57:04.000,296,11087081,5845,0,1761209823,13155.306400379988,30402.328754340007,53298.978879840004 2025-10-23,08:57:05.000,296,11087041,5805,0,1761209824,13155.340081929993,30863.743656749997,53298.93695712 2025-10-23,08:57:06.000,296,11087217,5645,0,1761209825,13155.373763479998,32709.459659429995,53298.91599576 2025-10-23,08:57:07.000,296,11087208,5605,0,1761209826,13155.353554549998,30863.814148050005,53298.92298288001 2025-10-23,08:57:08.000,296,11087186,5605,0,1761209827,13155.292927759998,28556.662095570005,53298.94394424001 2025-10-23,08:57:09.000,296,11087228,5205,0,1761209828,13155.306400379988,30863.800049790007,53298.92298288001 2025-10-23,08:57:10.000,296,11087189,5965,0,1761209829,13155.259246209993,23942.357990610006,53298.8950344 2025-10-23,08:57:11.000,296,11087156,5165,0,1761209830,13155.313136689998,28556.605702529996,53298.92298288001 2025-10-23,08:57:12.000,296,11087226,5085,0,1761209831,13155.292927759998,29018.0347032,53298.881060160005 2025-10-23,08:57:13.000,296,11087219,5565,0,1761209832,13155.245773590002,31786.580510700005,53298.87407304001 2025-10-23,08:57:14.000,296,11087217,5805,0,1761209833,13155.252509899998,27633.747701190005,53298.94394424001 2025-10-23,08:57:15.000,296,11087209,5725,0,1761209834,13155.286191449988,28095.190800120006,53298.91599576 2025-10-23,08:57:16.000,296,11087213,5645,0,1761209835,13155.292927759998,33632.3247099,53298.978879840004 2025-10-23,08:57:17.000,296,11087273,5645,0,1761209836,13155.279455139993,31786.608707220003,53298.9649056 2025-10-23,08:57:18.000,296,11087230,5365,0,1761209837,13155.239037279993,27633.78294684,53298.929970000005 2025-10-23,08:57:19.000,296,11087227,5765,0,1761209838,13155.272718829998,27172.34689704,53298.98586696 2025-10-23,08:57:20.000,296,11087255,6045,0,1761209839,13155.239037279993,31325.17970655,53298.9649056 2025-10-23,08:57:21.000,296,11087219,5605,0,1761209840,13155.272718829998,32709.480806820007,53298.92298288001 2025-10-23,08:57:22.000,296,11087262,5325,0,1761209841,13155.239037279993,28556.619800789995,53298.91599576 2025-10-23,08:57:23.000,296,11087226,5365,0,1761209842,13155.239037279993,29479.428458220005,53298.978879840004 2025-10-23,08:57:24.000,296,11087283,5525,0,1761209843,13155.198619419993,30402.335803470007,53298.95791848 2025-10-23,08:57:25.000,296,11087252,5285,0,1761209844,13155.239037279993,24403.801089540008,53298.978879840004 2025-10-23,08:57:26.000,296,11087201,5925,0,1761209845,13155.171674179997,31325.200853939998,53298.99285408001 2025-10-23,08:57:27.000,296,11087234,5485,0,1761209846,13155.185146800002,29479.569440820007,53298.98586696 2025-10-23,08:57:28.000,296,11087255,5725,0,1761209847,13155.178410489993,29479.555342559994,53298.97189272001 2025-10-23,08:57:29.000,296,11087202,5445,0,1761209848,13155.171674179997,29940.96319584,53298.95791848 2025-10-23,08:57:30.000,296,11087291,5884,0,1761209849,13155.178410489993,30402.434491289998,53298.97189272001 2025-10-23,08:57:31.000,296,11087222,5365,0,1761209850,13155.185146800002,29479.548293429994,53298.98586696 2025-10-23,08:57:32.000,296,11087165,5645,0,1761209851,13155.164937870002,28095.24719316,53298.8600988 2025-10-23,08:57:33.000,296,11087242,5365,0,1761209852,13155.205355730002,29018.133391020005,53298.90202152001 2025-10-23,08:57:34.000,296,11087240,5245,0,1761209853,13155.171674179997,31325.257246980007,53298.999841200006 2025-10-23,08:57:35.000,296,11087289,5725,0,1761209854,13155.158201559992,34093.81010361,53298.93695712 2025-10-23,08:57:36.000,296,11087219,5645,0,1761209855,13155.178410489993,29479.548293429994,53298.87407304001 2025-10-23,08:57:37.000,296,11087273,6005,0,1761209856,13155.218828349993,31325.278394370005,53298.999841200006 2025-10-23,08:57:38.000,296,11087247,5884,0,1761209857,13155.205355730002,24865.272384990007,53298.95791848 2025-10-23,08:57:39.000,296,11087239,5845,0,1761209858,13155.232300969998,28556.676193830004,53298.87407304001 2025-10-23,08:57:40.000,296,11087253,5684,0,1761209859,13155.218828349993,29941.047785400006,53298.881060160005 2025-10-23,08:57:41.000,296,11087231,5845,0,1761209860,13155.205355730002,25326.778926090003,53298.92298288001 2025-10-23,08:57:42.000,296,11087249,5845,0,1761209861,13155.205355730002,29018.161587540002,53298.87407304001 2025-10-23,08:57:43.000,296,11087264,5485,0,1761209862,13155.218828349993,29941.054834530005,53298.9649056 2025-10-23,08:57:44.000,296,11087258,5405,0,1761209863,13155.225564660002,30863.89168848,53298.90202152001 2025-10-23,08:57:45.000,296,11087247,5725,0,1761209864,13155.225564660002,30863.86349196,53298.94394424001 2025-10-23,08:57:46.000,296,11087225,5725,0,1761209865,13155.252509899998,24865.286483250005,53298.978879840004 2025-10-23,08:57:47.000,296,11087215,5765,0,1761209866,13155.292927759998,29479.576489950006,53298.93695712 2025-10-23,08:57:49.000,296,11087199,5765,0,1761209868,13155.272718829998,34093.82420187,53298.95093136001 2025-10-23,08:57:50.000,296,11087205,5925,0,1761209869,13155.252509899998,27172.403290079994,53298.91599576 2025-10-23,08:57:51.000,296,11087202,5285,0,1761209870,13155.292927759998,29940.96319584,53298.95093136001 2025-10-23,08:57:52.000,296,11087227,5925,0,1761209871,13155.319872999993,26710.953142020007,53298.95791848 2025-10-23,08:57:53.000,296,11087230,5285,0,1761209872,13155.306400379988,28556.683242960004,53298.978879840004 2025-10-23,08:57:54.000,296,11087221,5405,0,1761209873,13155.306400379988,29479.49190039,53298.94394424001 2025-10-23,08:57:55.000,296,11087189,5565,0,1761209874,13155.292927759998,31786.559363310007,53298.9649056 2025-10-23,08:57:56.000,296,11087261,6084,0,1761209875,13155.286191449988,29479.449605610003,53298.9649056 2025-10-23,08:57:57.000,296,11087192,5445,0,1761209876,13155.272718829998,33170.86046358,53298.929970000005 2025-10-23,08:57:58.000,296,11087260,5205,0,1761209877,13155.265982520003,27172.311651390002,53298.99285408001 2025-10-23,08:57:59.000,296,11087197,5725,0,1761209878,13155.239037279993,27172.283454870005,53298.98586696 2025-10-23,08:58:00.000,296,11087274,5485,0,1761209879,13155.212092039998,29017.957162770006,53299.02080256001 2025-10-23,08:58:01.000,296,11087200,5645,0,1761209880,13155.279455139993,31786.580510700005,53299.048751040005 2025-10-23,08:58:02.000,296,11087217,5925,0,1761209881,13155.259246209993,29479.393212569994,53299.0347768 2025-10-23,08:58:03.000,296,11087247,5805,0,1761209882,13155.252509899998,30863.72250936,53299.02778968 2025-10-23,08:58:04.000,296,11087216,5405,0,1761209883,13155.252509899998,31786.587559830004,53298.99285408001 2025-10-23,08:58:05.000,296,11087278,5445,0,1761209884,13155.225564660002,37323.69327309,53299.0347768 2025-10-23,08:58:06.000,296,11087216,5605,0,1761209885,13155.198619419993,31325.116264380005,53299.02778968 2025-10-23,08:58:07.000,296,11087260,5525,0,1761209886,13155.212092039998,29940.843360629995,53299.04176392001 2025-10-23,08:58:08.000,296,11087242,5485,0,1761209887,13155.185146800002,34093.71141579001,53299.02778968 2025-10-23,08:58:09.000,296,11087250,5525,0,1761209888,13155.185146800002,28095.204898380005,53299.048751040005 2025-10-23,08:58:10.000,296,11087287,5845,0,1761209889,13155.131256319997,27172.35394617,53299.00682832 2025-10-23,08:58:11.000,296,11087217,5965,0,1761209890,13155.111047389997,26710.946092889993,53299.04176392001 2025-10-23,08:58:12.000,296,11087224,5365,0,1761209891,13155.137992629992,35478.061859969996,53298.95791848 2025-10-23,08:58:13.000,296,11087266,5325,0,1761209892,13155.137992629992,30863.757755009996,53298.92298288001 2025-10-23,08:58:14.000,296,11087237,5805,0,1761209893,13155.090838459997,26710.939043759994,53298.929970000005 2025-10-23,08:58:15.000,296,11087229,5884,0,1761209894,13155.104311080002,29940.991392359996,53298.98586696 2025-10-23,08:58:16.000,296,11087232,5365,0,1761209895,13155.097574769992,32248.157543099995,53298.93695712 2025-10-23,08:58:17.000,296,11087175,5765,0,1761209896,13155.124520010002,29479.562391690008,53298.84612456 2025-10-23,08:58:18.000,296,11087209,5805,0,1761209897,13155.137992629992,31786.749689820004,53298.95791848 2025-10-23,08:58:19.000,296,11087228,5525,0,1761209898,13155.137992629992,27172.410339210008,53298.98586696 2025-10-23,08:58:20.000,296,11087205,5884,0,1761209899,13155.164937870002,28556.73258687,53298.95791848 2025-10-23,08:58:21.000,296,11087190,5445,0,1761209900,13155.144728940002,27633.881634660007,53298.95791848 2025-10-23,08:58:22.000,296,11087247,5725,0,1761209901,13155.151465249997,29479.562391690008,53298.999841200006 2025-10-23,08:58:23.000,296,11087254,5325,0,1761209902,13155.131256319997,29940.96319584,53298.999841200006 2025-10-23,08:58:24.000,296,11087244,5245,0,1761209903,13155.158201559992,30402.40629477,53298.999841200006 2025-10-23,08:58:25.000,296,11087201,5765,0,1761209904,13155.158201559992,31325.306590890003,53299.02778968 2025-10-23,08:58:26.000,296,11087226,5485,0,1761209905,13155.178410489993,29479.534195169996,53299.02778968 2025-10-23,08:58:27.000,296,11087223,5805,0,1761209906,13155.178410489993,30402.349901730006,53299.00682832 2025-10-23,08:58:28.000,296,11087222,5445,0,1761209907,13155.185146800002,28556.73258687,53299.04176392001 2025-10-23,08:58:29.000,296,11087189,5965,0,1761209908,13155.191883109997,25788.130386329998,53299.00682832 2025-10-23,08:58:30.000,296,11087240,5365,0,1761209909,13155.164937870002,28556.767832519996,53299.07669952 2025-10-23,08:58:31.000,296,11087274,5325,0,1761209910,13155.151465249997,26711.02363332,53299.06272528 2025-10-23,08:58:32.000,296,11087259,5765,0,1761209911,13155.191883109997,26249.58053439,53299.02080256001 2025-10-23,08:58:33.000,296,11087231,5965,0,1761209912,13155.198619419993,24403.857482580002,53299.01381544 2025-10-23,08:58:34.000,296,11087241,5605,0,1761209913,13155.205355730002,32248.09410093,53299.06971240001 2025-10-23,08:58:35.000,296,11087199,5485,0,1761209914,13155.205355730002,29018.154538410003,53299.01381544 2025-10-23,08:58:36.000,296,11087050,5485,0,1761209915,13155.198619419993,34093.894693170005,53299.07669952 2025-10-23,08:58:37.000,296,11087198,5405,0,1761209916,13155.212092039998,29018.140440150004,53299.06272528 2025-10-23,08:58:38.000,296,11087199,5805,0,1761209917,13155.191883109997,27172.466732250003,53299.02778968 2025-10-23,08:58:39.000,296,11087281,5925,0,1761209918,13155.137992629992,25788.137435459998,53298.98586696 2025-10-23,08:58:40.000,296,11087286,5445,0,1761209919,13155.185146800002,27172.49492877,53299.00682832 2025-10-23,08:58:41.000,296,11087210,5405,0,1761209920,13155.185146800002,27633.923929440003,53299.06971240001 2025-10-23,08:58:42.000,296,11087227,5765,0,1761209921,13155.191883109997,26249.608730909997,53299.01381544 2025-10-23,08:58:43.000,296,11087227,6005,0,1761209922,13155.171674179997,30402.469736939995,53299.02080256001 2025-10-23,08:58:44.000,296,11087211,5445,0,1761209923,13155.158201559992,33632.437495980004,53299.05573816 2025-10-23,08:58:45.000,296,11087207,5765,0,1761209924,13155.097574769992,27172.48083051,53299.048751040005 2025-10-23,08:58:46.000,296,11087122,5325,0,1761209925,13155.137992629992,31325.306590890003,53299.09067376001 2025-10-23,08:58:47.000,296,11087272,5245,0,1761209926,13155.090838459997,29941.005490619995,53299.104648 2025-10-23,08:58:48.000,296,11087190,5565,0,1761209927,13155.151465249997,27172.459683120003,53299.048751040005 2025-10-23,08:58:50.000,296,11087216,5684,0,1761209929,13155.117783699992,28095.331782719993,53299.02080256001 2025-10-23,08:58:51.000,296,11087231,5765,0,1761209930,13155.124520010002,26711.01658419,53299.06272528 2025-10-23,08:58:52.000,296,11087196,5365,0,1761209931,13155.097574769992,29018.105194500007,53299.02778968 2025-10-23,08:58:53.000,296,11087232,5205,0,1761209932,13155.124520010002,30402.512031720005,53299.04176392001 2025-10-23,08:58:54.000,296,11087208,5365,0,1761209933,13155.104311080002,29941.061883660004,53298.999841200006 2025-10-23,08:58:55.000,296,11087211,5765,0,1761209934,13155.097574769992,28556.739636,53299.06971240001 2025-10-23,08:58:56.000,296,11087255,6124,0,1761209935,13155.084102150002,28556.70439035,53299.04176392001 2025-10-23,08:58:57.000,296,11087221,5845,0,1761209936,13155.124520010002,25788.144484589997,53299.0347768 2025-10-23,08:58:58.000,296,11087224,5405,0,1761209937,13155.104311080002,31325.257246980007,53299.07669952 2025-10-23,08:58:59.000,296,11087235,5884,0,1761209938,13155.117783699992,31786.78493547,53299.12560936 2025-10-23,08:59:01.000,296,11087264,5485,0,1761209940,13155.151465249997,25326.729582180007,53299.06971240001 2025-10-23,08:59:02.000,296,11087202,5405,0,1761209941,13155.151465249997,30402.441540419997,53299.0347768 2025-10-23,08:59:03.000,296,11087206,5445,0,1761209942,13155.131256319997,29479.541244299995,53299.048751040005 2025-10-23,08:59:04.000,296,11087252,5165,0,1761209943,13155.124520010002,32248.0870518,53299.05573816 2025-10-23,08:59:05.000,296,11087162,5285,0,1761209944,13155.124520010002,39169.56435663,53299.048751040005 2025-10-23,08:59:06.000,296,11087214,5605,0,1761209945,13155.070629529997,32709.614740289995,53299.13259648 2025-10-23,08:59:07.000,296,11087233,5884,0,1761209946,13155.097574769992,33171.0296427,53299.00682832 2025-10-23,08:59:08.000,296,11087241,5805,0,1761209947,13155.104311080002,26711.058878969998,53299.02080256001 2025-10-23,08:59:09.000,296,11087229,5485,0,1761209948,13155.070629529997,32248.143444839996,53299.04176392001 2025-10-23,08:59:10.000,296,11087187,6045,0,1761209949,13155.104311080002,28556.70439035,53299.02080256001 2025-10-23,08:59:11.000,296,11087181,6045,0,1761209950,13155.097574769992,27633.832290749997,53298.999841200006 2025-10-23,08:59:12.000,296,11087189,5805,0,1761209951,13155.063893220002,28095.24719316,53299.04176392001 2025-10-23,08:59:13.000,296,11087216,5044,0,1761209952,13155.063893220002,29018.098145369993,53299.01381544 2025-10-23,08:59:14.000,296,11087202,5165,0,1761209953,13155.016739049992,31325.257246980007,53299.00682832 2025-10-23,08:59:15.000,296,11087225,5725,0,1761209954,13155.010002739997,29018.069948849996,53299.06272528 2025-10-23,08:59:16.000,296,11087210,5325,0,1761209955,13155.043684290002,30402.40629477,53299.09067376001 2025-10-23,08:59:17.000,296,11087202,5085,0,1761209956,13155.016739049992,28095.24719316,53299.02778968 2025-10-23,08:59:18.000,296,11087194,5445,0,1761209957,13155.030211669997,29479.520096909997,53299.08368664 2025-10-23,08:59:19.000,296,11087217,5925,0,1761209958,13154.996530119992,31325.236099589994,53299.0347768 2025-10-23,08:59:20.000,296,11087234,5205,0,1761209959,13155.003266430002,28556.71143948,53299.01381544 2025-10-23,08:59:21.000,296,11087202,5165,0,1761209960,13155.030211669997,27172.417388340007,53299.01381544 2025-10-23,08:59:22.000,296,11087242,5405,0,1761209961,13155.003266430002,29479.597637340004,53299.08368664 2025-10-23,08:59:23.000,296,11087074,5245,0,1761209962,13154.969584879997,26249.531190480004,53299.02778968 2025-10-23,08:59:24.000,296,11087225,5605,0,1761209963,13155.010002739997,34093.86649665001,53299.07669952 2025-10-23,08:59:25.000,296,11087192,5405,0,1761209964,13155.010002739997,28556.781930779995,53299.06971240001 2025-10-23,08:59:26.000,296,11087262,5365,0,1761209965,13154.989793809997,28095.296537069997,53299.0347768 2025-10-23,08:59:27.000,296,11087182,5445,0,1761209966,13154.989793809997,29018.154538410003,53299.11163512001 2025-10-23,08:59:28.000,296,11087234,5485,0,1761209967,13154.989793809997,29018.147489280003,53299.048751040005 2025-10-23,08:59:29.000,296,11087227,5725,0,1761209968,13154.983057500001,34093.880594910006,53299.09067376001 2025-10-23,08:59:30.000,296,11087211,5845,0,1761209969,13154.956112259992,32248.25623092,53299.06272528 2025-10-23,08:59:31.000,296,11087262,5245,0,1761209970,13154.956112259992,30402.533179110003,53299.05573816 2025-10-23,08:59:32.000,296,11087257,5565,0,1761209971,13154.962848570001,29018.225029709996,53299.0347768 2025-10-23,08:59:33.000,296,11087255,6005,0,1761209972,13154.969584879997,24865.34287629,53299.11163512001 2025-10-23,08:59:34.000,296,11087227,6124,0,1761209973,13154.935903329992,22558.226069459997,53299.09067376001 2025-10-23,08:59:35.000,296,11087205,5725,0,1761209974,13154.942639640001,21635.332822469994,53298.999841200006 2025-10-23,08:59:36.000,296,11087226,5445,0,1761209975,13154.908958089996,30402.540228240003,53299.09067376001 2025-10-23,08:59:37.000,296,11087220,5325,0,1761209976,13154.942639640001,29018.253226229994,53299.048751040005 2025-10-23,08:59:38.000,296,11087227,5725,0,1761209977,13154.942639640001,31786.820181119998,53299.06272528 2025-10-23,08:59:39.000,296,11087191,5645,0,1761209978,13154.949375949996,27633.97327335,53299.09067376001 2025-10-23,08:59:40.000,296,11087211,5805,0,1761209979,13154.983057500001,25326.842368259997,53299.09067376001 2025-10-23,08:59:41.000,296,11087201,5884,0,1761209980,13154.969584879997,28556.824225560005,53299.104648 2025-10-23,08:59:42.000,296,11087262,5405,0,1761209981,13154.976321189992,27633.994420739997,53299.097660880005 2025-10-23,08:59:43.000,296,11087252,5085,0,1761209982,13154.962848570001,33171.15652704,53299.097660880005 2025-10-23,08:59:44.000,296,11087222,5325,0,1761209983,13154.956112259992,31786.904770680005,53299.097660880005 2025-10-23,08:59:45.000,296,11087195,5645,0,1761209984,13154.942639640001,32248.326722219994,53299.11163512001 2025-10-23,08:59:46.000,296,11087228,5605,0,1761209985,13154.956112259992,25788.2643198,53299.097660880005 2025-10-23,08:59:47.000,296,11087232,5165,0,1761209986,13154.962848570001,29018.267324490007,53299.06272528 2025-10-23,08:59:48.000,296,11087218,5485,0,1761209987,13154.949375949996,26249.72151699,53299.12560936 2025-10-23,08:59:49.000,296,11087176,5405,0,1761209988,13154.983057500001,29479.759767330004,53299.097660880005 2025-10-23,08:59:50.000,296,11087164,5365,0,1761209989,13154.956112259992,26711.157566790003,53299.097660880005 2025-10-23,08:59:52.000,296,11087182,5245,0,1761209991,13154.989793809997,30864.004474560003,53299.06272528 2025-10-23,08:59:53.000,296,11087202,5485,0,1761209992,13155.023475360002,31325.468720880002,53299.167532080006 2025-10-23,08:59:54.000,296,11087182,5325,0,1761209993,13155.030211669997,28556.859471210002,53299.11862224001 2025-10-23,08:59:55.000,296,11087205,5525,0,1761209994,13154.983057500001,25788.299565449997,53299.09067376001 2025-10-23,08:59:56.000,296,11087154,5405,0,1761209995,13154.989793809997,26711.164615920003,53299.09067376001 2025-10-23,08:59:57.000,296,11087145,5845,0,1761209996,13155.030211669997,27172.558370939994,53299.12560936 2025-10-23,08:59:58.000,296,11087180,5405,0,1761209997,13155.030211669997,29479.766816460004,53299.104648 2025-10-23,08:59:59.000,296,11087227,5605,0,1761209998,13155.030211669997,31786.862475899994,53299.07669952 2025-10-23,09:00:00.000,296,11087134,5245,0,1761209999,13155.050420599997,25326.870564779994,53299.11163512001 2025-10-23,09:00:01.000,296,11087180,5365,0,1761210000,13155.043684290002,29479.766816460004,53299.11862224001 2025-10-23,09:00:02.000,296,11087187,6084,0,1761210001,13155.010002739997,31325.468720880002,53299.11163512001 2025-10-23,09:00:03.000,296,11087236,5445,0,1761210002,13155.043684290002,33632.62782249,53299.13259648 2025-10-23,09:00:04.000,296,11087178,5125,0,1761210003,13155.043684290002,26249.784959159995,53299.09067376001 2025-10-23,09:00:05.000,296,11087012,5445,0,1761210004,13155.030211669997,32248.305574829996,53299.13259648 2025-10-23,09:00:06.000,296,11087186,5325,0,1761210005,13154.976321189992,28556.8806186,53299.11862224001 2025-10-23,09:00:07.000,296,11087194,5325,0,1761210006,13155.043684290002,30402.596621279998,53299.08368664 2025-10-23,09:00:08.000,296,11087148,5445,0,1761210007,13155.050420599997,24865.469760630003,53299.06971240001 2025-10-23,09:00:09.000,296,11087136,5205,0,1761210008,13155.010002739997,33171.227018339996,53299.12560936 2025-10-23,09:00:10.000,296,11087179,5565,0,1761210009,13155.023475360002,29479.745669070006,53299.048751040005 2025-10-23,09:00:11.000,296,11087184,4885,0,1761210010,13155.010002739997,25788.334811099994,53299.146570720004 2025-10-23,09:00:12.000,296,11087134,5765,0,1761210011,13155.023475360002,31786.918868940003,53299.02778968 2025-10-23,09:00:13.000,296,11087158,5125,0,1761210012,13155.023475360002,27172.635911370002,53299.07669952 2025-10-23,09:00:14.000,296,11087136,5605,0,1761210013,13155.070629529997,29018.373061439997,53299.13958360001 2025-10-23,09:00:15.000,296,11087228,5365,0,1761210014,13155.023475360002,28095.500961840007,53299.07669952 2025-10-23,09:00:16.000,296,11087221,5645,0,1761210015,13155.063893220002,29941.160571479995,53299.04176392001 2025-10-23,09:00:17.000,296,11087205,5765,0,1761210016,13155.070629529997,29018.33076666,53299.11163512001 2025-10-23,09:00:18.000,296,11087200,5285,0,1761210017,13155.090838459997,31325.454622620004,53299.08368664 2025-10-23,09:00:19.000,296,11087176,5605,0,1761210018,13155.070629529997,25326.919908690004,53299.08368664 2025-10-23,09:00:20.000,296,11087251,5845,0,1761210019,13155.057156909992,27634.015568129995,53299.11862224001 2025-10-23,09:00:21.000,296,11087213,5845,0,1761210020,13155.043684290002,29479.731570810007,53299.104648 2025-10-23,09:00:23.000,296,11087181,6005,0,1761210022,13155.090838459997,28095.41637228,53299.07669952 2025-10-23,09:00:24.000,296,11087205,5684,0,1761210023,13155.104311080002,31786.869525029993,53299.11163512001 2025-10-23,09:00:25.000,296,11087236,5205,0,1761210024,13155.104311080002,29941.181718869993,53299.13958360001 2025-10-23,09:00:26.000,296,11087288,5325,0,1761210025,13155.111047389997,31325.447573490004,53299.1745192 2025-10-23,09:00:27.000,296,11087234,5445,0,1761210026,13155.097574769992,32248.312623959995,53299.18849344001 2025-10-23,09:00:28.000,296,11087234,5365,0,1761210027,13155.124520010002,31786.834279379997,53299.13958360001 2025-10-23,09:00:29.000,296,11087236,5245,0,1761210028,13155.097574769992,29018.267324490007,53299.16054496001 2025-10-23,09:00:30.000,296,11087218,5285,0,1761210029,13155.158201559992,28095.40932315,53299.12560936 2025-10-23,09:00:31.000,296,11087207,5725,0,1761210030,13155.111047389997,31325.292492630004,53299.167532080006 2025-10-23,09:00:32.000,296,11087258,5245,0,1761210031,13155.117783699992,29479.675177769997,53299.12560936 2025-10-23,09:00:33.000,296,11087219,5965,0,1761210032,13155.050420599997,29479.668128639998,53299.05573816 2025-10-23,09:00:34.000,296,11087219,5684,0,1761210033,13155.036947979992,27633.895732920006,53299.05573816 2025-10-23,09:00:35.000,296,11087234,5605,0,1761210034,13155.070629529997,28556.781930779995,53299.13259648 2025-10-23,09:00:36.000,296,11087231,5725,0,1761210035,13155.077365839992,29941.019588879994,53299.104648 2025-10-23,09:00:37.000,296,11087202,5565,0,1761210036,13155.050420599997,28095.331782719993,53299.11163512001 2025-10-23,09:00:38.000,296,11087234,5525,0,1761210037,13155.036947979992,25326.722533050008,53299.11862224001 2025-10-23,09:00:39.000,296,11087214,5445,0,1761210038,13155.050420599997,29018.19683319,53299.13259648 2025-10-23,09:00:40.000,296,11087076,5525,0,1761210039,13155.023475360002,36401.046745650005,53299.07669952 2025-10-23,09:00:41.000,296,11087190,5245,0,1761210040,13155.043684290002,29940.95614671,53299.15355784 2025-10-23,09:00:42.000,296,11087241,5845,0,1761210041,13155.036947979992,30863.828246310004,53299.11163512001 2025-10-23,09:00:43.000,296,11087215,5845,0,1761210042,13155.016739049992,28095.233094900002,53299.08368664 2025-10-23,09:00:44.000,296,11087224,5205,0,1761210043,13154.996530119992,32709.55129812,53299.146570720004 2025-10-23,09:00:45.000,296,11087241,5965,0,1761210044,13155.023475360002,31786.62985461,53299.048751040005 2025-10-23,09:00:46.000,296,11087205,5965,0,1761210045,13155.036947979992,25788.09514068,53299.06272528 2025-10-23,09:00:47.000,296,11087259,5925,0,1761210046,13155.010002739997,29940.906802800004,53299.06272528 2025-10-23,09:00:48.000,296,11087259,5765,0,1761210047,13155.036947979992,30863.743656749997,53299.097660880005 2025-10-23,09:00:49.000,296,11087254,5245,0,1761210048,13155.003266430002,28556.633899049993,53299.06272528 2025-10-23,09:00:50.000,296,11087223,5765,0,1761210049,13155.010002739997,29018.02765407,53299.07669952 2025-10-23,09:00:51.000,296,11087258,5485,0,1761210050,13155.003266430002,31325.19380481,53299.11163512001 2025-10-23,09:00:52.000,296,11087199,5565,0,1761210051,13155.063893220002,29018.062899719996,53299.07669952 2025-10-23,09:00:53.000,296,11087241,5925,0,1761210052,13155.057156909992,24403.765843889996,53299.07669952 2025-10-23,09:00:54.000,296,11087232,5365,0,1761210053,13155.050420599997,33170.83931619,53299.04176392001 2025-10-23,09:00:55.000,296,11087270,5365,0,1761210054,13155.043684290002,30402.279410429997,53299.05573816 2025-10-23,09:00:56.000,296,11087243,5765,0,1761210055,13155.050420599997,29017.943064510007,53299.08368664 2025-10-23,09:00:57.000,296,11087252,5285,0,1761210056,13154.996530119992,31786.48182288,53299.13259648 2025-10-23,09:00:58.000,296,11087285,5845,0,1761210057,13155.030211669997,31786.48182288,53299.13259648 2025-10-23,09:00:59.000,296,11087285,5884,0,1761210058,13155.036947979992,29479.379114309995,53299.11163512001 2025-10-23,09:01:00.000,296,11087248,5325,0,1761210059,13155.063893220002,24865.03271457,53299.048751040005 2025-10-23,09:01:01.000,296,11087292,5285,0,1761210060,13155.023475360002,29017.87257321,53299.00682832 2025-10-23,09:01:02.000,296,11087253,6084,0,1761210061,13155.036947979992,24865.0397637,53299.09067376001 2025-10-23,09:01:03.000,296,11087224,5525,0,1761210062,13155.010002739997,29940.716476290007,53299.06971240001 2025-10-23,09:01:04.000,296,11087235,5845,0,1761210063,13155.036947979992,32709.262283789998,53299.08368664 2025-10-23,09:01:05.000,296,11087227,5965,0,1761210064,13155.023475360002,28556.436523409997,53299.02080256001 2025-10-23,09:01:06.000,296,11087259,5965,0,1761210065,13155.036947979992,29940.744672810004,53299.048751040005 2025-10-23,09:01:07.000,296,11087197,5884,0,1761210066,13154.996530119992,28556.478818190008,53299.07669952 2025-10-23,09:01:08.000,296,11087218,5085,0,1761210067,13155.010002739997,31325.045773079997,53299.02778968 2025-10-23,09:01:09.000,296,11087270,5165,0,1761210068,13155.016739049992,27172.16361966,53299.048751040005 2025-10-23,09:01:10.000,296,11087266,5405,0,1761210069,13155.030211669997,29940.744672810004,53299.02778968 2025-10-23,09:01:11.000,296,11087229,6005,0,1761210070,13155.010002739997,32247.861479640007,53299.02778968 2025-10-23,09:01:12.000,296,11087199,5765,0,1761210071,13154.989793809997,29479.287475620004,53299.00682832 2025-10-23,09:01:13.000,296,11087214,5405,0,1761210072,13154.969584879997,30863.574477629998,53298.999841200006 2025-10-23,09:01:14.000,296,11087250,5325,0,1761210073,13154.935903329992,31325.02462569,53298.97189272001 2025-10-23,09:01:15.000,296,11087256,5245,0,1761210074,13154.942639640001,29479.32272127,53298.94394424001 2025-10-23,09:01:16.000,296,11087250,5325,0,1761210075,13154.935903329992,27633.564423810007,53299.00682832 2025-10-23,09:01:17.000,296,11087234,5485,0,1761210076,13154.922430710001,27172.114275750006,53298.98586696 2025-10-23,09:01:18.000,296,11087227,5725,0,1761210077,13154.949375949996,29479.31567214,53298.94394424001 2025-10-23,09:01:19.000,296,11087245,5525,0,1761210078,13154.956112259992,28094.972277089997,53298.93695712 2025-10-23,09:01:20.000,296,11087212,5245,0,1761210079,13154.956112259992,29017.823229300004,53298.999841200006 2025-10-23,09:01:21.000,296,11087235,6005,0,1761210080,13154.949375949996,29940.674181509996,53298.95791848 2025-10-23,09:01:22.000,296,11087246,5245,0,1761210081,13154.922430710001,26710.692324210002,53299.02080256001 2025-10-23,09:01:23.000,296,11087201,5965,0,1761210082,13154.908958089996,31786.397233320007,53298.88804728 2025-10-23,09:01:24.000,296,11087275,5925,0,1761210083,13154.922430710001,29479.30862301,53298.95791848 2025-10-23,09:01:25.000,296,11087215,5725,0,1761210084,13154.969584879997,29479.273377360005,53298.8950344 2025-10-23,09:01:26.000,296,11087213,5765,0,1761210085,13154.942639640001,31786.453626360002,53298.93695712 2025-10-23,09:01:27.000,296,11087192,5165,0,1761210086,13154.942639640001,34554.93599169,53298.95791848 2025-10-23,09:01:28.000,296,11087231,6005,0,1761210087,13154.962848570001,23019.32376102,53298.86708592 2025-10-23,09:01:29.000,296,11087225,6005,0,1761210088,13154.962848570001,28556.443572539996,53298.95093136001 2025-10-23,09:01:30.000,296,11087230,5445,0,1761210089,13154.969584879997,28556.436523409997,53298.85311168001 2025-10-23,09:01:31.000,296,11087267,5765,0,1761210090,13154.983057500001,27633.62081685,53298.94394424001 2025-10-23,09:01:32.000,296,11087223,5645,0,1761210091,13155.003266430002,29940.674181509996,53298.97189272001 2025-10-23,09:01:33.000,296,11087202,5365,0,1761210092,13154.962848570001,25326.419420460006,53298.9649056 2025-10-23,09:01:34.000,296,11087215,5925,0,1761210093,13155.003266430002,29017.87257321,53298.97189272001 2025-10-23,09:01:35.000,296,11087220,5525,0,1761210094,13154.976321189992,32247.812135729997,53298.929970000005 2025-10-23,09:01:36.000,296,11087269,5965,0,1761210095,13154.989793809997,31324.940036130007,53298.94394424001 2025-10-23,09:01:37.000,296,11087221,5645,0,1761210096,13154.983057500001,27633.606718590003,53298.98586696 2025-10-23,09:01:38.000,296,11087263,5725,0,1761210097,13154.969584879997,27633.571472940006,53298.93695712 2025-10-23,09:01:39.000,296,11087233,5805,0,1761210098,13154.989793809997,29940.667132379996,53298.999841200006 2025-10-23,09:01:40.000,296,11087257,5845,0,1761210099,13154.996530119992,29479.209935189996,53298.95791848 2025-10-23,09:01:41.000,296,11087050,5125,0,1761210100,13154.996530119992,34554.992384729994,53298.978879840004 2025-10-23,09:01:42.000,296,11087061,5845,0,1761210101,13154.983057500001,31324.925937869994,53298.95791848 2025-10-23,09:01:43.000,296,11087224,5405,0,1761210102,13154.949375949996,30402.067936530002,53298.95791848 2025-10-23,09:01:44.000,296,11087217,5925,0,1761210103,13154.996530119992,27172.149521400002,53298.98586696 2025-10-23,09:01:45.000,296,11087234,5245,0,1761210104,13155.010002739997,28556.380130370002,53298.85311168001 2025-10-23,09:01:46.000,296,11087224,5325,0,1761210105,13154.989793809997,28556.274393419997,53298.91599576 2025-10-23,09:01:47.000,296,11087205,5884,0,1761210106,13154.989793809997,28094.866540140007,53298.9649056 2025-10-23,09:01:48.000,296,11087243,5645,0,1761210107,13155.016739049992,29017.830278430003,53298.91599576 2025-10-23,09:01:49.000,296,11087252,5525,0,1761210108,13154.983057500001,31786.284447240003,53298.90900864 2025-10-23,09:01:50.000,296,11087182,5325,0,1761210109,13154.996530119992,28094.908834920003,53298.881060160005 2025-10-23,09:01:51.000,296,11087210,5405,0,1761210110,13155.003266430002,31324.883643089997,53298.88804728 2025-10-23,09:01:52.000,296,11087257,6005,0,1761210111,13154.942639640001,27633.515079899997,53298.929970000005 2025-10-23,09:01:54.000,296,11087259,5925,0,1761210113,13154.942639640001,31786.347889409997,53298.90202152001 2025-10-23,09:01:55.000,296,11087292,5285,0,1761210114,13154.922430710001,26710.657078560005,53298.88804728 2025-10-23,09:01:56.000,296,11087254,5325,0,1761210115,13154.969584879997,33170.72653011,53298.93695712 2025-10-23,09:01:57.000,296,11087285,5725,0,1761210116,13154.922430710001,26710.650029430006,53298.91599576 2025-10-23,09:01:58.000,296,11087213,5725,0,1761210117,13154.956112259992,35016.350894100004,53298.90900864 2025-10-23,09:01:59.000,296,11087260,5525,0,1761210118,13154.942639640001,32247.861479640007,53298.97189272001 2025-10-23,09:02:00.000,296,11087242,5605,0,1761210119,13154.962848570001,28095.035719260006,53298.929970000005 2025-10-23,09:02:01.000,296,11087246,5165,0,1761210120,13154.969584879997,28556.422425149998,53298.97189272001 2025-10-23,09:02:02.000,296,11087254,5405,0,1761210121,13154.956112259992,30402.152526089994,53298.88804728 2025-10-23,09:02:03.000,296,11087246,5365,0,1761210122,13154.942639640001,26249.298569189996,53298.87407304001 2025-10-23,09:02:04.000,296,11087227,5725,0,1761210123,13154.942639640001,22557.852465570002,53298.881060160005 2025-10-23,09:02:05.000,296,11087239,5565,0,1761210124,13154.935903329992,30402.117280439998,53298.881060160005 2025-10-23,09:02:06.000,296,11087256,5405,0,1761210125,13154.922430710001,32709.311627699994,53298.87407304001 2025-10-23,09:02:07.000,296,11087240,5445,0,1761210126,13154.929167019996,28095.063915780003,53298.9649056 2025-10-23,09:02:08.000,296,11087263,6084,0,1761210127,13154.922430710001,23019.316711890002,53298.9649056 2025-10-23,09:02:09.000,296,11087246,5325,0,1761210128,13154.956112259992,31786.425429840005,53298.8950344 2025-10-23,09:02:10.000,296,11087238,5405,0,1761210129,13154.956112259992,25787.897765040005,53298.881060160005 2025-10-23,09:02:11.000,296,11087256,5085,0,1761210130,13154.983057500001,30863.602674149995,53298.90202152001 2025-10-23,09:02:12.000,296,11087233,5925,0,1761210131,13154.989793809997,29479.31567214,53298.90900864 2025-10-23,09:02:13.000,296,11087210,5325,0,1761210132,13154.983057500001,26249.369060490004,53298.94394424001 2025-10-23,09:02:14.000,296,11087210,5285,0,1761210133,13154.976321189992,29940.730574550005,53298.8950344 2025-10-23,09:02:15.000,296,11087226,5405,0,1761210134,13154.956112259992,31325.073969599995,53298.90900864 2025-10-23,09:02:16.000,296,11087280,5525,0,1761210135,13154.996530119992,32247.93197094,53298.88804728 2025-10-23,09:02:17.000,296,11087205,5684,0,1761210136,13154.983057500001,33170.761775759995,53298.929970000005 2025-10-23,09:02:18.000,296,11087217,5725,0,1761210137,13154.983057500001,30402.159575219994,53298.8950344 2025-10-23,09:02:19.000,296,11087274,5365,0,1761210138,13155.003266430002,27633.599669460003,53298.90202152001 2025-10-23,09:02:20.000,296,11087271,5684,0,1761210139,13155.010002739997,30863.602674149995,53298.8950344 2025-10-23,09:02:21.000,296,11087199,6005,0,1761210140,13155.070629529997,28556.422425149998,53298.95093136001 2025-10-23,09:02:22.000,296,11087250,5085,0,1761210141,13155.050420599997,27172.17771792,53298.95791848 2025-10-23,09:02:23.000,296,11087259,5645,0,1761210142,13155.043684290002,30863.602674149995,53298.90900864 2025-10-23,09:02:24.000,296,11087223,6124,0,1761210143,13155.030211669997,29940.765820200002,53298.99285408001 2025-10-23,09:02:25.000,296,11087257,6045,0,1761210144,13155.070629529997,32247.917872680002,53298.94394424001 2025-10-23,09:02:26.000,296,11087234,5405,0,1761210145,13155.084102150002,31325.066920469995,53298.999841200006 2025-10-23,09:02:27.000,296,11087239,5884,0,1761210146,13155.070629529997,31786.411331580006,53298.978879840004 2025-10-23,09:02:28.000,296,11087255,5884,0,1761210147,13155.084102150002,32709.311627699994,53298.97189272001 2025-10-23,09:02:29.000,296,11087252,5325,0,1761210148,13155.117783699992,34093.61272797,53298.98586696 2025-10-23,09:02:30.000,296,11087234,5405,0,1761210149,13155.084102150002,29017.907818859996,53298.97189272001 2025-10-23,09:02:31.000,296,11087259,5884,0,1761210150,13155.097574769992,29940.702378029993,53298.92298288001 2025-10-23,09:02:32.000,296,11087256,5605,0,1761210151,13155.124520010002,32247.882627030005,53298.90202152001 2025-10-23,09:02:33.000,296,11087249,5965,0,1761210152,13155.077365839992,33632.14848165,53298.929970000005 2025-10-23,09:02:34.000,296,11087182,5405,0,1761210153,13155.097574769992,27633.564423810007,53298.8950344 2025-10-23,09:02:35.000,296,11087236,5445,0,1761210154,13155.117783699992,29940.695328899994,53298.8950344 2025-10-23,09:02:36.000,296,11087234,5365,0,1761210155,13155.117783699992,31324.932987000007,53298.99285408001 2025-10-23,09:02:37.000,296,11087276,5445,0,1761210156,13155.124520010002,24403.533222600003,53298.88804728 2025-10-23,09:02:38.000,296,11087207,5925,0,1761210157,13155.111047389997,32709.156546840008,53298.90202152001 2025-10-23,09:02:39.000,296,11087248,5245,0,1761210158,13155.131256319997,27633.529178159995,53298.90900864 2025-10-23,09:02:40.000,296,11087246,5245,0,1761210159,13155.124520010002,29017.802081910006,53298.91599576 2025-10-23,09:02:41.000,296,11087246,5485,0,1761210160,13155.104311080002,30402.124329569997,53298.92298288001 2025-10-23,09:02:42.000,296,11087248,5525,0,1761210161,13155.097574769992,32709.177694230006,53298.92298288001 2025-10-23,09:02:43.000,296,11087216,5365,0,1761210162,13155.137992629992,32709.205890750003,53298.88804728 2025-10-23,09:02:44.000,296,11087231,5884,0,1761210163,13155.104311080002,29017.752737999996,53298.87407304001 2025-10-23,09:02:45.000,296,11087238,5565,0,1761210164,13155.144728940002,26710.70642247,53298.83913744 2025-10-23,09:02:46.000,296,11087268,5325,0,1761210165,13155.131256319997,27633.47983425,53298.90900864 2025-10-23,09:02:47.000,296,11087231,5884,0,1761210166,13155.131256319997,30863.461691549994,53298.929970000005 2025-10-23,09:02:48.000,296,11087228,5325,0,1761210167,13155.111047389997,34093.43649972,53298.90900864 2025-10-23,09:02:49.000,296,11087204,5245,0,1761210168,13155.131256319997,31786.31969289,53298.929970000005 2025-10-23,09:02:50.000,296,11087237,6045,0,1761210169,13155.117783699992,25326.377125679996,53298.83913744 2025-10-23,09:02:51.000,296,11087276,5325,0,1761210170,13155.077365839992,31324.925937869994,53298.88804728 2025-10-23,09:02:52.000,296,11087260,5245,0,1761210171,13155.111047389997,29017.809131040005,53298.929970000005 2025-10-23,09:02:53.000,296,11087215,5805,0,1761210172,13155.104311080002,29017.787983650007,53298.87407304001 2025-10-23,09:02:55.000,296,11087261,6084,0,1761210174,13155.097574769992,29479.224033449995,53298.87407304001 2025-10-23,09:02:56.000,296,11087230,5005,0,1761210175,13155.111047389997,32709.23408727,53298.90900864 2025-10-23,09:02:57.000,296,11087212,5365,0,1761210176,13155.050420599997,29017.802081910006,53298.88804728 2025-10-23,09:02:58.000,296,11087199,5725,0,1761210177,13155.070629529997,27633.48688338,53298.8600988 2025-10-23,09:02:59.000,296,11087189,5725,0,1761210178,13155.084102150002,33170.648989680005,53298.8950344 2025-10-23,09:03:00.000,296,11087207,5765,0,1761210179,13155.104311080002,28556.380130370002,53298.881060160005 2025-10-23,09:03:01.000,296,11087198,5325,0,1761210180,13155.057156909992,24403.540271730002,53298.94394424001 2025-10-23,09:03:02.000,296,11087189,5884,0,1761210181,13155.104311080002,32709.219989010002,53298.91599576 2025-10-23,09:03:03.000,296,11087227,5565,0,1761210182,13155.077365839992,34554.971237339996,53298.93695712 2025-10-23,09:03:04.000,296,11087209,5845,0,1761210183,13155.077365839992,26710.776913769994,53298.94394424001 2025-10-23,09:03:05.000,296,11087190,5445,0,1761210184,13155.063893220002,28556.443572539996,53298.94394424001 2025-10-23,09:03:06.000,296,11087178,5485,0,1761210185,13155.090838459997,28556.478818190008,53298.93695712 2025-10-23,09:03:07.000,296,11087209,5725,0,1761210186,13155.104311080002,31325.088067859993,53298.92298288001 2025-10-23,09:03:08.000,296,11087188,5365,0,1761210187,13155.111047389997,31786.48182288,53298.91599576 2025-10-23,09:03:09.000,296,11087211,5645,0,1761210188,13155.104311080002,26249.326765710008,53298.9649056 2025-10-23,09:03:10.000,296,11087189,5805,0,1761210189,13155.131256319997,30402.180722610006,53298.87407304001 2025-10-23,09:03:11.000,296,11087210,5445,0,1761210190,13155.111047389997,28095.035719260006,53298.881060160005 2025-10-23,09:03:12.000,296,11087079,5884,0,1761210191,13155.117783699992,25787.96120721,53298.94394424001 2025-10-23,09:03:13.000,296,11087088,5445,0,1761210192,13155.151465249997,31325.081018729994,53298.99285408001 2025-10-23,09:03:14.000,296,11087251,5884,0,1761210193,13155.151465249997,32247.917872680002,53298.95093136001 2025-10-23,09:03:15.000,296,11087275,6245,0,1761210194,13155.185146800002,29940.79401672,53298.978879840004 2025-10-23,09:03:16.000,296,11087229,5965,0,1761210195,13155.158201559992,35477.920877369994,53298.93695712 2025-10-23,09:03:17.000,296,11087056,5365,0,1761210196,13155.171674179997,29017.957162770006,53298.87407304001 2025-10-23,09:03:18.000,296,11087233,5725,0,1761210197,13155.164937870002,28095.063915780003,53298.93695712 2025-10-23,09:03:19.000,296,11087243,6084,0,1761210198,13155.137992629992,23942.26635192,53298.92298288001 2025-10-23,09:03:20.000,296,11087042,5245,0,1761210199,13155.158201559992,28095.11325969,53298.97189272001 2025-10-23,09:03:21.000,296,11087057,5725,0,1761210200,13155.185146800002,29940.857458889994,53298.9649056 2025-10-23,09:03:22.000,296,11087048,5405,0,1761210201,13155.185146800002,27633.726553800007,53298.92298288001 2025-10-23,09:03:23.000,296,11087034,5325,0,1761210202,13155.158201559992,31786.580510700005,53298.9649056 2025-10-23,09:03:24.000,296,11087059,5565,0,1761210203,13155.158201559992,28095.155554469995,53298.87407304001 2025-10-23,09:03:25.000,296,11087082,5485,0,1761210204,13155.191883109997,28095.148505339996,53298.94394424001 2025-10-23,09:03:26.000,296,11087010,5405,0,1761210205,13155.218828349993,29018.02765407,53298.88804728 2025-10-23,09:03:27.000,296,11087044,5485,0,1761210206,13155.239037279993,34093.683219269995,53298.92298288001 2025-10-23,09:03:28.000,296,11087044,5325,0,1761210207,13155.218828349993,33632.33175903,53298.90900864 2025-10-23,09:03:29.000,296,11087063,5965,0,1761210208,13155.239037279993,27633.78294684,53298.91599576 2025-10-23,09:03:30.000,296,11087067,5684,0,1761210209,13155.218828349993,26249.524141350004,53298.87407304001 2025-10-23,09:03:31.000,296,11087064,5325,0,1761210210,13155.239037279993,30863.750705879997,53298.80420184001 2025-10-23,09:03:32.000,296,11087072,5125,0,1761210211,13155.232300969998,26249.495944830007,53298.83913744 2025-10-23,09:03:33.000,296,11087079,5845,0,1761210212,13155.252509899998,33170.980298790004,53298.85311168001 2025-10-23,09:03:34.000,296,11087017,5845,0,1761210213,13155.232300969998,32709.55129812,53298.83913744 2025-10-23,09:03:36.000,296,11087037,6084,0,1761210215,13155.272718829998,31786.728542430006,53298.91599576 2025-10-23,09:03:37.000,296,11086985,6005,0,1761210216,13155.252509899998,28095.310635329995,53298.929970000005 2025-10-23,09:03:38.000,296,11086988,5205,0,1761210217,13155.272718829998,32709.635887679993,53298.881060160005 2025-10-23,09:03:39.000,296,11087017,5725,0,1761210218,13155.252509899998,27633.895732920006,53298.91599576 2025-10-23,09:03:40.000,296,11086968,5405,0,1761210219,13155.265982520003,26249.643976559993,53298.88804728 2025-10-23,09:03:41.000,296,11087085,5965,0,1761210220,13155.252509899998,27633.860487269994,53298.90202152001 2025-10-23,09:03:42.000,296,11086976,5405,0,1761210221,13155.252509899998,24865.307630640003,53298.92298288001 2025-10-23,09:03:43.000,296,11086968,5445,0,1761210222,13155.286191449988,29941.019588879994,53298.8950344 2025-10-23,09:03:44.000,296,11086984,5445,0,1761210223,13155.239037279993,32248.199837880005,53298.88804728 2025-10-23,09:03:45.000,296,11087010,5485,0,1761210224,13155.292927759998,25788.130386329998,53298.87407304001 2025-10-23,09:03:46.000,296,11087019,6005,0,1761210225,13155.313136689998,30402.469736939995,53298.87407304001 2025-10-23,09:03:47.000,296,11087014,5125,0,1761210226,13155.313136689998,29018.126341890005,53298.88804728 2025-10-23,09:03:48.000,296,11087020,5205,0,1761210227,13155.319872999993,29479.625833860002,53298.83913744 2025-10-23,09:03:49.000,296,11086999,5845,0,1761210228,13155.333345619998,27633.909831180004,53298.91599576 2025-10-23,09:03:50.000,296,11086975,5765,0,1761210229,13155.333345619998,29941.10417844,53298.90900864 2025-10-23,09:03:51.000,296,11087031,5725,0,1761210230,13155.340081929993,30402.469736939995,53298.95093136001 2025-10-23,09:03:52.000,296,11087051,5684,0,1761210231,13155.353554549998,27172.50902703,53298.82516320001 2025-10-23,09:03:53.000,296,11086982,5365,0,1761210232,13155.346818239988,31325.34183654,53298.93695712 2025-10-23,09:03:54.000,296,11087021,5565,0,1761210233,13155.340081929993,33632.536183799995,53298.8950344 2025-10-23,09:03:55.000,296,11087037,5925,0,1761210234,13155.326609309988,26249.601681779997,53298.94394424001 2025-10-23,09:03:57.000,296,11086989,6084,0,1761210236,13155.319872999993,29018.246177099994,53298.97189272001 2025-10-23,09:03:58.000,296,11086971,5765,0,1761210237,13155.292927759998,31786.834279379997,53298.978879840004 2025-10-23,09:03:59.000,296,11086968,5325,0,1761210238,13155.353554549998,24865.413367589994,53298.86708592 2025-10-23,09:04:00.000,296,11087067,5925,0,1761210239,13155.333345619998,30402.540228240003,53298.92298288001 2025-10-23,09:04:01.000,296,11087027,5605,0,1761210240,13155.319872999993,31786.820181119998,53298.90202152001 2025-10-23,09:04:02.000,296,11087031,5765,0,1761210241,13155.373763479998,30863.955130650007,53298.90900864 2025-10-23,09:04:03.000,296,11087026,5485,0,1761210242,13155.346818239988,29018.267324490007,53298.90900864 2025-10-23,09:04:04.000,296,11087011,5845,0,1761210243,13155.360290859993,26711.157566790003,53298.90900864 2025-10-23,09:04:05.000,296,11087045,5965,0,1761210244,13155.387236099989,23019.725561429994,53298.94394424001 2025-10-23,09:04:06.000,296,11087021,5805,0,1761210245,13155.380499789993,26711.171665050002,53298.94394424001 2025-10-23,09:04:07.000,296,11087055,6005,0,1761210246,13155.393972409998,29018.267324490007,53298.94394424001 2025-10-23,09:04:08.000,296,11087075,5725,0,1761210247,13155.373763479998,27172.551321809995,53298.8950344 2025-10-23,09:04:09.000,296,11087044,5285,0,1761210248,13155.360290859993,26711.143468530005,53298.97189272001 2025-10-23,09:04:10.000,296,11087061,6005,0,1761210249,13155.340081929993,26711.150517660004,53298.97189272001 2025-10-23,09:04:11.000,296,11087054,5245,0,1761210250,13155.367027169988,29479.717472549994,53298.929970000005 2025-10-23,09:04:12.000,296,11086990,5445,0,1761210251,13155.373763479998,29941.146473219997,53298.92298288001 2025-10-23,09:04:13.000,296,11087021,5765,0,1761210252,13155.367027169988,29479.703374289995,53298.95093136001 2025-10-23,09:04:14.000,296,11087075,5805,0,1761210253,13155.434390269998,27634.050813780006,53298.929970000005 2025-10-23,09:04:15.000,296,11087085,5805,0,1761210254,13155.400708719993,29018.33076666,53298.95791848 2025-10-23,09:04:16.000,296,11087066,5165,0,1761210255,13155.360290859993,27634.043764650007,53298.94394424001 2025-10-23,09:04:17.000,296,11087104,5525,0,1761210256,13155.407445029989,35016.90072624,53298.93695712 2025-10-23,09:04:18.000,296,11087054,5605,0,1761210257,13155.393972409998,32248.326722219994,53298.978879840004 2025-10-23,09:04:19.000,296,11087067,5605,0,1761210258,13155.427653959989,29479.80911124,53298.929970000005 2025-10-23,09:04:20.000,296,11087029,5684,0,1761210259,13155.420917649993,29941.294504949998,53298.999841200006 2025-10-23,09:04:21.000,296,11087023,5805,0,1761210260,13155.427653959989,29479.830258629998,53298.8950344 2025-10-23,09:04:22.000,296,11087069,5805,0,1761210261,13155.481544439994,31325.574457830007,53298.95791848 2025-10-23,09:04:23.000,296,11087056,5325,0,1761210262,13155.474808129999,25327.018596509995,53298.94394424001 2025-10-23,09:04:24.000,296,11087077,5684,0,1761210263,13155.474808129999,29018.429454480007,53298.98586696 2025-10-23,09:04:25.000,296,11087087,5925,0,1761210264,13155.474808129999,29941.301554079997,53298.94394424001 2025-10-23,09:04:26.000,296,11087042,5405,0,1761210265,13155.481544439994,29479.865504279995,53298.929970000005 2025-10-23,09:04:27.000,296,11087039,6124,0,1761210266,13155.521962299994,30864.152506290004,53298.98586696 2025-10-23,09:04:28.000,296,11087032,5405,0,1761210267,13155.515225989999,36862.72246587,53298.93695712 2025-10-23,09:04:29.000,296,11087093,5765,0,1761210268,13155.515225989999,31325.560359569994,53298.94394424001 2025-10-23,09:04:30.000,296,11087055,5805,0,1761210269,13155.54890753999,33632.712412049994,53298.978879840004 2025-10-23,09:04:31.000,296,11087056,5445,0,1761210270,13155.501753369994,29941.343848860008,53299.01381544 2025-10-23,09:04:32.000,296,11087082,5405,0,1761210271,13155.508489679989,28095.59964966,53298.8950344 2025-10-23,09:04:33.000,296,11087086,5445,0,1761210272,13155.501753369994,28095.557354880002,53298.8950344 2025-10-23,09:04:34.000,296,11087090,5365,0,1761210273,13155.528698609989,31325.581506960007,53298.95791848 2025-10-23,09:04:35.000,296,11087009,5805,0,1761210274,13155.542171229994,27172.692304409997,53298.95093136001 2025-10-23,09:04:36.000,296,11087054,5325,0,1761210275,13155.542171229994,29941.25221017,53298.999841200006 2025-10-23,09:04:37.000,296,11087002,5405,0,1761210276,13155.54890753999,28095.536207490004,53298.95791848 2025-10-23,09:04:38.000,296,11087064,5325,0,1761210277,13155.555643849999,28095.543256620003,53298.97189272001 2025-10-23,09:04:39.000,296,11087085,5805,0,1761210278,13155.528698609989,29941.216964520005,53298.95093136001 2025-10-23,09:04:40.000,296,11087082,5445,0,1761210279,13155.58932539999,31325.588556090006,53298.95791848 2025-10-23,09:04:41.000,296,11087089,5765,0,1761210280,13155.58932539999,29941.28745582,53299.01381544 2025-10-23,09:04:42.000,296,11087081,5925,0,1761210281,13155.58932539999,29479.865504279995,53298.97189272001 2025-10-23,09:04:43.000,296,11087089,5765,0,1761210282,13155.596061709999,30402.73055475,53298.978879840004 2025-10-23,09:04:44.000,296,11087119,5925,0,1761210283,13155.602798019994,30402.751702139998,53299.00682832 2025-10-23,09:04:45.000,296,11087097,5805,0,1761210284,13155.582589089994,35016.99236493,53298.9649056 2025-10-23,09:04:46.000,296,11087049,5645,0,1761210285,13155.582589089994,31325.64494913,53298.999841200006 2025-10-23,09:04:47.000,296,11087048,5085,0,1761210286,13155.623006949994,32248.495901340008,53299.02080256001 2025-10-23,09:04:48.000,296,11086928,5445,0,1761210287,13155.602798019994,23942.780938409996,53298.98586696 2025-10-23,09:04:49.000,296,11087074,5605,0,1761210288,13155.61627064,27172.783943100003,53298.9649056 2025-10-23,09:04:50.000,296,11087065,5805,0,1761210289,13155.596061709999,30402.793996919994,53299.02080256001 2025-10-23,09:04:51.000,296,11087050,5325,0,1761210290,13155.643215879994,27634.219992900005,53299.048751040005 2025-10-23,09:04:52.000,296,11087104,5365,0,1761210291,13155.63647957,23481.302593829998,53299.05573816 2025-10-23,09:04:53.000,296,11087047,5925,0,1761210292,13155.643215879994,32709.910803749997,53298.95791848 2025-10-23,09:04:54.000,296,11087076,5365,0,1761210293,13155.643215879994,28557.113239889994,53299.02080256001 2025-10-23,09:04:55.000,296,11087019,5645,0,1761210294,13155.62974325999,29018.464700130004,53299.04176392001 2025-10-23,09:04:56.000,296,11087080,5165,0,1761210295,13155.6566885,34555.669101210005,53299.02778968 2025-10-23,09:04:58.000,296,11087030,5365,0,1761210297,13155.6566885,33171.410295719994,53299.04176392001 2025-10-23,09:04:59.000,296,11087083,5805,0,1761210298,13155.69710636,30864.265292369993,53299.00682832 2025-10-23,09:05:00.000,296,11087039,5925,0,1761210299,13155.67689743,29941.42138929,53298.978879840004 2025-10-23,09:05:01.000,296,11087017,5645,0,1761210300,13155.69037004999,29018.542240559997,53299.048751040005 2025-10-23,09:05:02.000,296,11087052,5205,0,1761210301,13155.71057897999,28557.113239889994,53298.978879840004 2025-10-23,09:05:03.000,296,11087060,5285,0,1761210302,13155.683633739995,29479.935995580003,53299.0347768 2025-10-23,09:05:04.000,296,11087043,5605,0,1761210303,13155.69710636,27634.227042030005,53299.02778968 2025-10-23,09:05:05.000,296,11087000,5525,0,1761210304,13155.69037004999,29018.570437079994,53299.02080256001 2025-10-23,09:05:06.000,296,11087052,5205,0,1761210305,13155.703842669995,33632.88159117001,53298.97189272001 2025-10-23,09:05:07.000,296,11087103,6045,0,1761210306,13155.73078790999,31787.179686749994,53299.02080256001 2025-10-23,09:05:08.000,296,11087034,5485,0,1761210307,13155.69710636,29480.076978180005,53298.978879840004 2025-10-23,09:05:09.000,296,11087010,5245,0,1761210308,13155.744260529995,29941.505978850008,53299.07669952 2025-10-23,09:05:10.000,296,11087047,5684,0,1761210309,13155.764469459995,29941.505978850008,53298.98586696 2025-10-23,09:05:11.000,296,11087039,5725,0,1761210310,13155.75773315,28557.162583800004,53298.999841200006 2025-10-23,09:05:12.000,296,11087135,5565,0,1761210311,13155.73752422,30402.89973387,53299.0347768 2025-10-23,09:05:13.000,296,11087079,5765,0,1761210312,13155.724051599995,30864.406274969995,53299.12560936 2025-10-23,09:05:14.000,296,11087077,5565,0,1761210313,13155.744260529995,27634.332778979995,53299.02778968 2025-10-23,09:05:15.000,296,11087042,5285,0,1761210314,13155.81835994,26711.474777640004,53299.06971240001 2025-10-23,09:05:16.000,296,11087066,5565,0,1761210315,13155.75099683999,35940.047741910006,53299.05573816 2025-10-23,09:05:17.000,296,11087059,5884,0,1761210316,13155.784678389995,28095.818172690007,53299.07669952 2025-10-23,09:05:18.000,296,11087115,5884,0,1761210317,13155.81835994,28557.19782945,53299.06272528 2025-10-23,09:05:19.000,296,11087054,5405,0,1761210318,13155.825096249995,31787.200834140007,53299.048751040005 2025-10-23,09:05:20.000,296,11087062,5325,0,1761210319,13155.784678389995,33171.551278319996,53299.04176392001 2025-10-23,09:05:21.000,296,11087040,5445,0,1761210320,13155.81162362999,27634.417368540002,53299.11163512001 2025-10-23,09:05:22.000,296,11087007,5605,0,1761210321,13155.81835994,30864.427422359993,53299.05573816 2025-10-23,09:05:23.000,296,11086918,5285,0,1761210322,13155.865514109995,29941.548273630004,53299.13259648 2025-10-23,09:05:24.000,296,11087015,5965,0,1761210323,13155.87225041999,31325.81412825,53299.13958360001 2025-10-23,09:05:25.000,296,11087024,5405,0,1761210324,13155.87898673,31787.306571089997,53299.07669952 2025-10-23,09:05:26.000,296,11087026,5485,0,1761210325,13155.8587778,30403.04071647,53299.13958360001 2025-10-23,09:05:27.000,296,11086999,5605,0,1761210326,13155.89245934999,32710.164572430003,53299.146570720004 2025-10-23,09:05:28.000,296,11087016,5565,0,1761210327,13155.89919566,34555.91582076,53299.05573816 2025-10-23,09:05:29.000,296,11087029,5725,0,1761210328,13155.87898673,23942.992412310006,53299.07669952 2025-10-23,09:05:30.000,296,11086983,5645,0,1761210329,13155.865514109995,29941.611715799998,53299.13958360001 2025-10-23,09:05:31.000,296,11087037,5565,0,1761210330,13155.87225041999,26250.151513920006,53299.13958360001 2025-10-23,09:05:32.000,296,11087019,5725,0,1761210331,13155.905931969995,35017.35187056,53299.09067376001 2025-10-23,09:05:33.000,296,11087028,5605,0,1761210332,13155.926140899996,34555.87352598,53299.146570720004 2025-10-23,09:05:34.000,296,11087036,5445,0,1761210333,13155.91940459,29480.182715129995,53299.146570720004 2025-10-23,09:05:35.000,296,11087044,5445,0,1761210334,13155.926140899996,29018.746665330007,53299.20246768 2025-10-23,09:05:36.000,296,11087016,5525,0,1761210335,13155.95982245,29018.732567069994,53299.11862224001 2025-10-23,09:05:37.000,296,11087056,5365,0,1761210336,13155.986767689996,29018.711419679996,53299.20246768 2025-10-23,09:05:38.000,296,11087021,6084,0,1761210337,13155.95982245,32248.74967002,53299.12560936 2025-10-23,09:05:39.000,296,11087045,6005,0,1761210338,13155.993503999991,27634.45261419,53299.167532080006 2025-10-23,09:05:40.000,296,11087070,5445,0,1761210339,13156.006976619996,34094.4656727,53299.146570720004 2025-10-23,09:05:41.000,296,11087002,5285,0,1761210340,13155.986767689996,28557.296517270006,53299.18849344001 2025-10-23,09:05:42.000,296,11087052,5245,0,1761210341,13155.993503999991,30403.03366734,53299.18849344001 2025-10-23,09:05:43.000,296,11087049,5884,0,1761210342,13156.054130789991,30403.03366734,53299.1745192 2025-10-23,09:05:44.000,296,11087006,5285,0,1761210343,13155.993503999991,31325.877570419994,53299.12560936 2025-10-23,09:05:45.000,296,11087040,5285,0,1761210344,13156.013712929991,30402.991372560005,53299.19548056 2025-10-23,09:05:46.000,296,11087052,5405,0,1761210345,13156.00024031,27173.023613519996,53299.19548056 2025-10-23,09:05:47.000,296,11087004,5445,0,1761210346,13156.00024031,32710.171621560003,53299.20246768 2025-10-23,09:05:48.000,296,11086996,5605,0,1761210347,13156.006976619996,30864.49791366,53299.23740328001 2025-10-23,09:05:49.000,296,11086990,5165,0,1761210348,13156.054130789991,32710.235063729997,53299.20246768 2025-10-23,09:05:50.000,296,11087021,5725,0,1761210349,13155.986767689996,30403.090060379996,53299.22342904 2025-10-23,09:05:51.000,296,11087017,5765,0,1761210350,13156.006976619996,28557.402254219996,53299.22342904 2025-10-23,09:05:52.000,296,11087038,5245,0,1761210351,13156.02044924,29941.661059709993,53299.265351760005 2025-10-23,09:05:53.000,296,11086998,5245,0,1761210352,13156.006976619996,29480.28140295,53299.27233888 2025-10-23,09:05:54.000,296,11087030,5445,0,1761210353,13155.98003138,32710.270309379994,53299.23041616 2025-10-23,09:05:55.000,296,11087012,5365,0,1761210354,13155.986767689996,24865.906806690007,53299.25836464001 2025-10-23,09:05:56.000,296,11086988,5365,0,1761210355,13156.006976619996,30864.490864530002,53299.22342904 2025-10-23,09:05:57.000,296,11087068,5125,0,1761210356,13156.006976619996,26711.580514589994,53299.18849344001 2025-10-23,09:05:59.000,296,11086969,6045,0,1761210358,13155.98003138,28095.959155289995,53299.23041616 2025-10-23,09:06:00.000,296,11087041,5725,0,1761210359,13156.00024031,27173.12230134,53299.2443904 2025-10-23,09:06:01.000,296,11087040,5525,0,1761210360,13155.966558759996,33633.14945811,53299.20246768 2025-10-23,09:06:02.000,296,11086992,5365,0,1761210361,13156.033921859991,26250.21495609,53299.23740328001 2025-10-23,09:06:03.000,296,11087048,5285,0,1761210362,13155.97329506999,29941.661059709993,53299.16054496001 2025-10-23,09:06:04.000,296,11086947,5765,0,1761210363,13155.97329506999,29018.83830402,53299.18849344001 2025-10-23,09:06:05.000,296,11086986,5285,0,1761210364,13156.02044924,28557.423401609994,53299.20945480001 2025-10-23,09:06:06.000,296,11087026,5245,0,1761210365,13156.04065817,34094.59255704,53299.1745192 2025-10-23,09:06:07.000,296,11087056,5325,0,1761210366,13156.033921859991,31325.997405629998,53299.18849344001 2025-10-23,09:06:08.000,296,11087041,5725,0,1761210367,13156.013712929991,30864.596601480007,53299.19548056 2025-10-23,09:06:09.000,296,11087102,5605,0,1761210368,13156.04065817,29018.845353149998,53299.19548056 2025-10-23,09:06:10.000,296,11087108,5445,0,1761210369,13156.033921859991,32248.91180001,53299.15355784 2025-10-23,09:06:11.000,296,11087126,5405,0,1761210370,13156.074339719991,23481.633902939997,53299.25836464001 2025-10-23,09:06:12.000,296,11087113,5645,0,1761210371,13156.054130789991,25327.385151270006,53299.25836464001 2025-10-23,09:06:13.000,296,11087080,5365,0,1761210372,13156.04065817,27173.101153950003,53299.20246768 2025-10-23,09:06:14.000,296,11087048,5325,0,1761210373,13156.04065817,32248.90475088,53299.18849344001 2025-10-23,09:06:15.000,296,11087111,5965,0,1761210374,13156.074339719991,26711.68625154,53299.18849344001 2025-10-23,09:06:16.000,296,11087073,5765,0,1761210375,13156.101284960001,29480.26730469,53299.13259648 2025-10-23,09:06:17.000,296,11087067,5884,0,1761210376,13156.067603409996,26711.67215328,53299.146570720004 2025-10-23,09:06:18.000,296,11087081,5565,0,1761210377,13156.0608671,30864.51201192,53299.15355784 2025-10-23,09:06:19.000,296,11087093,5845,0,1761210378,13156.094548649991,29480.217960780006,53299.19548056 2025-10-23,09:06:20.000,296,11087070,5405,0,1761210379,13156.128230199996,26250.22200522,53299.15355784 2025-10-23,09:06:21.000,296,11087063,5845,0,1761210380,13156.155175439992,29480.239108170004,53299.167532080006 2025-10-23,09:06:22.000,296,11087059,5485,0,1761210381,13156.134966509992,32710.291456770006,53299.167532080006 2025-10-23,09:06:23.000,296,11087057,5765,0,1761210382,13156.101284960001,27173.080006560005,53299.19548056 2025-10-23,09:06:24.000,296,11087050,5245,0,1761210383,13156.155175439992,30864.554306699996,53299.15355784 2025-10-23,09:06:25.000,296,11087089,6005,0,1761210384,13156.168648059996,29018.803058370002,53299.1745192 2025-10-23,09:06:26.000,296,11087093,5845,0,1761210385,13156.148439129996,30864.561355829996,53299.19548056 2025-10-23,09:06:27.000,296,11087042,5445,0,1761210386,13156.161911750001,28095.952106159995,53299.097660880005 2025-10-23,09:06:28.000,296,11087073,6084,0,1761210387,13156.114757579991,29018.760763590006,53299.167532080006 2025-10-23,09:06:29.000,296,11087090,5525,0,1761210388,13156.101284960001,30864.50496279,53299.18849344001 2025-10-23,09:06:30.000,296,11087037,5925,0,1761210389,13156.128230199996,27634.480810709996,53299.216441920005 2025-10-23,09:06:31.000,296,11087084,5325,0,1761210390,13156.114757579991,27173.044760909994,53299.167532080006 2025-10-23,09:06:32.000,296,11087093,5684,0,1761210391,13156.141702820001,29480.239108170004,53299.15355784 2025-10-23,09:06:33.000,296,11087064,5245,0,1761210392,13156.141702820001,29941.625814059997,53299.25836464001 2025-10-23,09:06:34.000,296,11087077,5925,0,1761210393,13156.155175439992,34094.543213130004,53299.23740328001 2025-10-23,09:06:35.000,296,11087068,5645,0,1761210394,13156.128230199996,30864.540208439998,53299.19548056 2025-10-23,09:06:36.000,296,11087045,5725,0,1761210395,13156.114757579991,32710.171621560003,53299.18849344001 2025-10-23,09:06:37.000,296,11087081,5565,0,1761210396,13156.141702820001,34555.958115539994,53299.25836464001 2025-10-23,09:06:38.000,296,11087056,5205,0,1761210397,13156.161911750001,32248.75671915,53299.29330024 2025-10-23,09:06:39.000,296,11087055,5884,0,1761210398,13156.121493890001,28095.90276225,53299.19548056 2025-10-23,09:06:40.000,296,11087054,5365,0,1761210399,13156.114757579991,30403.019569080003,53299.25836464001 2025-10-23,09:06:41.000,296,11086990,5165,0,1761210400,13156.114757579991,31325.870521289995,53299.29330024 2025-10-23,09:06:42.000,296,11087023,5605,0,1761210401,13156.128230199996,30864.483815400003,53299.28631312001 2025-10-23,09:06:43.000,296,11087101,5765,0,1761210402,13156.108021269996,24865.82926626,53299.20246768 2025-10-23,09:06:44.000,296,11087041,5645,0,1761210403,13156.114757579991,32710.20686721,53299.25836464001 2025-10-23,09:06:45.000,296,11087062,5445,0,1761210404,13156.101284960001,30403.05481473,53299.216441920005 2025-10-23,09:06:46.000,296,11087036,5245,0,1761210405,13156.081076030001,30864.49791366,53299.16054496001 2025-10-23,09:06:47.000,296,11087062,5165,0,1761210406,13156.114757579991,33633.057819420006,53299.216441920005 2025-10-23,09:06:48.000,296,11087088,5285,0,1761210407,13156.094548649991,28095.860467470004,53299.216441920005 2025-10-23,09:06:49.000,296,11087141,5765,0,1761210408,13156.087812339996,26250.116268269994,53299.20945480001 2025-10-23,09:06:50.000,296,11087071,5925,0,1761210409,13156.087812339996,29941.57647015,53299.18150632 2025-10-23,09:06:51.000,296,11087063,5925,0,1761210410,13156.101284960001,29480.14042035,53299.216441920005 2025-10-23,09:06:52.000,296,11086989,5884,0,1761210411,13156.074339719991,32248.7214735,53299.20945480001 2025-10-23,09:06:53.000,296,11087098,5365,0,1761210412,13156.087812339996,24865.786971480004,53299.22342904 2025-10-23,09:06:54.000,296,11087069,5805,0,1761210413,13156.0608671,29480.161567739997,53299.19548056 2025-10-23,09:06:55.000,296,11087088,5245,0,1761210414,13156.074339719991,28095.825221820007,53299.22342904 2025-10-23,09:06:56.000,296,11087086,5325,0,1761210415,13156.094548649991,29941.527126240006,53299.1745192 2025-10-23,09:06:57.000,296,11087042,5325,0,1761210416,13156.087812339996,27172.946073090003,53299.20246768 2025-10-23,09:06:58.000,296,11087089,6084,0,1761210417,13156.0608671,32710.143425040005,53299.18849344001 2025-10-23,09:07:00.000,296,11087083,6245,0,1761210419,13156.081076030001,28095.789976169995,53299.167532080006 2025-10-23,09:07:01.000,296,11087124,5565,0,1761210420,13156.067603409996,27634.311631589997,53299.18849344001 2025-10-23,09:07:02.000,296,11086841,5645,0,1761210421,13156.087812339996,30864.378078449998,53299.1745192 2025-10-23,09:07:03.000,296,11086948,5445,0,1761210422,13156.0608671,27634.382122890005,53299.23041616 2025-10-23,09:07:04.000,296,11086904,5365,0,1761210423,13156.081076030001,31787.27837457,53299.216441920005 2025-10-23,09:07:05.000,296,11086921,5925,0,1761210424,13156.067603409996,27172.97426961,53299.20246768 2025-10-23,09:07:06.000,296,11087077,5845,0,1761210425,13156.02044924,29480.091076440003,53299.216441920005 2025-10-23,09:07:07.000,296,11087090,5125,0,1761210426,13156.067603409996,32248.700326110004,53299.15355784 2025-10-23,09:07:08.000,296,11087049,5925,0,1761210427,13156.047394479996,29018.626830120003,53299.18150632 2025-10-23,09:07:09.000,296,11087078,5605,0,1761210428,13156.013712929991,28095.818172690007,53299.20945480001 2025-10-23,09:07:10.000,296,11087044,5605,0,1761210429,13156.047394479996,27172.96017135,53299.15355784 2025-10-23,09:07:11.000,296,11087081,5725,0,1761210430,13156.0608671,29941.56942102,53299.13958360001 2025-10-23,09:07:12.000,296,11087063,5925,0,1761210431,13156.047394479996,31787.25722718,53299.15355784 2025-10-23,09:07:13.000,296,11087054,5605,0,1761210432,13156.00024031,28557.289468140007,53299.167532080006 2025-10-23,09:07:14.000,296,11087076,5325,0,1761210433,13156.013712929991,29480.147469479998,53299.16054496001 2025-10-23,09:07:15.000,296,11087076,5325,0,1761210434,13156.013712929991,28557.296517270006,53299.16054496001 2025-10-23,09:07:16.000,296,11087077,5925,0,1761210435,13156.054130789991,29480.11222383,53299.20246768 2025-10-23,09:07:17.000,296,11087083,5645,0,1761210436,13156.054130789991,29941.562371890002,53299.16054496001 2025-10-23,09:07:18.000,296,11087071,5725,0,1761210437,13156.02044924,30403.019569080003,53299.1745192 2025-10-23,09:07:19.000,296,11087029,5805,0,1761210438,13156.047394479996,34094.40927966,53299.1745192 2025-10-23,09:07:20.000,296,11087050,5325,0,1761210439,13156.074339719991,32710.101130259995,53299.20246768 2025-10-23,09:07:21.000,296,11087072,5245,0,1761210440,13156.04065817,27634.473761579997,53299.20246768 2025-10-23,09:07:22.000,296,11087062,5565,0,1761210441,13156.054130789991,31325.835275639998,53299.167532080006 2025-10-23,09:07:23.000,296,11087024,5605,0,1761210442,13156.047394479996,27172.97426961,53299.16054496001 2025-10-23,09:07:24.000,296,11086912,5405,0,1761210443,13156.0608671,35940.11118408,53299.08368664 2025-10-23,09:07:25.000,296,11087035,5805,0,1761210444,13156.047394479996,27634.339828109994,53299.12560936 2025-10-23,09:07:26.000,296,11087014,5565,0,1761210445,13156.081076030001,25788.616776299998,53299.167532080006 2025-10-23,09:07:27.000,296,11087007,5725,0,1761210446,13156.067603409996,28557.141436410006,53299.167532080006 2025-10-23,09:07:28.000,296,11087085,5925,0,1761210447,13156.074339719991,29941.42138929,53299.11163512001 2025-10-23,09:07:29.000,296,11087059,5684,0,1761210448,13156.094548649991,34094.381083140004,53299.097660880005 2025-10-23,09:07:30.000,296,11087059,6005,0,1761210449,13156.0608671,30864.314636280003,53299.16054496001 2025-10-23,09:07:31.000,296,11087092,5525,0,1761210450,13156.027185549996,28557.169632930003,53299.15355784 2025-10-23,09:07:32.000,296,11087096,5205,0,1761210451,13156.081076030001,28557.19782945,53299.216441920005 2025-10-23,09:07:33.000,296,11087062,5365,0,1761210452,13156.094548649991,33632.9591316,53299.11163512001 2025-10-23,09:07:34.000,296,11087046,5325,0,1761210453,13156.0608671,31787.221981530005,53299.20945480001 2025-10-23,09:07:35.000,296,11087092,5485,0,1761210454,13156.0608671,34094.374034010005,53299.18150632 2025-10-23,09:07:36.000,296,11087078,5605,0,1761210455,13156.054130789991,26711.467728510004,53299.20246768 2025-10-23,09:07:37.000,296,11087025,5645,0,1761210456,13156.02044924,25788.60267804,53299.146570720004 2025-10-23,09:07:38.000,296,11087119,5725,0,1761210457,13156.02044924,29018.577486209993,53299.12560936 2025-10-23,09:07:39.000,296,11087070,5405,0,1761210458,13155.986767689996,28095.761779649998,53299.11163512001 2025-10-23,09:07:40.000,296,11087057,5925,0,1761210459,13156.006976619996,28095.73358313,53299.216441920005 2025-10-23,09:07:41.000,296,11087081,5765,0,1761210460,13156.033921859991,25327.166628239996,53299.20246768 2025-10-23,09:07:42.000,296,11087069,5845,0,1761210461,13156.00024031,29941.456634939997,53299.20246768 2025-10-23,09:07:43.000,296,11087058,5285,0,1761210462,13156.00024031,34094.374034010005,53299.19548056 2025-10-23,09:07:44.000,296,11087096,5245,0,1761210463,13155.993503999991,33632.902738560006,53299.13958360001 2025-10-23,09:07:45.000,296,11087101,5884,0,1761210464,13155.993503999991,27634.28343507,53299.13958360001 2025-10-23,09:07:46.000,296,11087084,5245,0,1761210465,13155.993503999991,31787.165588489996,53299.146570720004 2025-10-23,09:07:47.000,296,11087054,5445,0,1761210466,13156.006976619996,27634.28343507,53299.08368664 2025-10-23,09:07:48.000,296,11087044,5245,0,1761210467,13156.027185549996,31787.12329371,53299.13259648 2025-10-23,09:07:49.000,296,11087080,5405,0,1761210468,13156.027185549996,29018.570437079994,53299.146570720004 2025-10-23,09:07:50.000,296,11087047,6045,0,1761210469,13156.00024031,29018.49289665,53299.05573816 2025-10-23,09:07:51.000,296,11087043,5765,0,1761210470,13156.006976619996,29018.542240559997,53299.08368664 2025-10-23,09:07:52.000,296,11087094,5205,0,1761210471,13156.033921859991,26249.975285670007,53299.15355784 2025-10-23,09:07:53.000,296,11087073,5845,0,1761210472,13156.00024031,35017.16154405,53299.11163512001 2025-10-23,09:07:54.000,296,11087081,5805,0,1761210473,13156.027185549996,26249.989383930006,53299.06272528 2025-10-23,09:07:55.000,296,11087013,5684,0,1761210474,13156.04065817,31325.65199826,53299.11862224001 2025-10-23,09:07:56.000,296,11087006,5205,0,1761210475,13156.027185549996,23942.795036669995,53299.097660880005 2025-10-23,09:07:57.000,296,11087024,5205,0,1761210476,13156.054130789991,32710.002442440004,53299.13259648 2025-10-23,09:07:58.000,296,11087041,5845,0,1761210477,13156.074339719991,31787.11624458,53299.18849344001 2025-10-23,09:07:59.000,296,11087104,5205,0,1761210478,13156.074339719991,22558.543280309997,53299.13259648 2025-10-23,09:08:01.000,296,11087056,5565,0,1761210480,13156.054130789991,30864.33578367,53299.11163512001 2025-10-23,09:08:02.000,296,11087080,5605,0,1761210481,13156.067603409996,31787.137391969998,53299.08368664 2025-10-23,09:08:03.000,296,11087042,5365,0,1761210482,13156.087812339996,27634.191796379993,53299.097660880005 2025-10-23,09:08:04.000,296,11087076,5205,0,1761210483,13156.087812339996,29941.42138929,53299.15355784 2025-10-23,09:08:05.000,296,11087062,5365,0,1761210484,13156.074339719991,31787.165588489996,53299.167532080006 2025-10-23,09:08:06.000,296,11087067,5725,0,1761210485,13156.094548649991,33171.48078702,53299.146570720004 2025-10-23,09:08:07.000,296,11087076,5245,0,1761210486,13156.094548649991,26250.03872784,53299.104648 2025-10-23,09:08:08.000,296,11087076,5325,0,1761210487,13156.108021269996,32710.072933739997,53299.104648 2025-10-23,09:08:09.000,296,11087082,5525,0,1761210488,13156.094548649991,30402.956126909994,53299.06272528 2025-10-23,09:08:10.000,296,11087080,5285,0,1761210489,13156.155175439992,33632.95208247,53299.12560936 2025-10-23,09:08:12.000,296,11087049,5805,0,1761210491,13156.155175439992,29480.069929050005,53299.11163512001 2025-10-23,09:08:13.000,296,11087026,5485,0,1761210492,13156.175384369992,25788.60972717,53299.13958360001 2025-10-23,09:08:14.000,296,11087127,5725,0,1761210493,13156.155175439992,29480.034683399994,53299.08368664 2025-10-23,09:08:15.000,296,11087061,5884,0,1761210494,13156.175384369992,27634.417368540002,53299.104648 2025-10-23,09:08:16.000,296,11087000,5605,0,1761210495,13156.188856989997,30403.019569080003,53299.167532080006 2025-10-23,09:08:17.000,296,11087049,5805,0,1761210496,13156.195593299992,30864.392176709996,53299.20945480001 2025-10-23,09:08:18.000,296,11087090,5605,0,1761210497,13156.155175439992,30864.392176709996,53299.18150632 2025-10-23,09:08:19.000,296,11087037,5965,0,1761210498,13156.114757579991,29480.034683399994,53299.216441920005 2025-10-23,09:08:20.000,296,11087109,5965,0,1761210499,13156.134966509992,32710.101130259995,53299.19548056 2025-10-23,09:08:21.000,296,11087038,5365,0,1761210500,13156.108021269996,33171.565376579994,53299.15355784 2025-10-23,09:08:22.000,296,11087048,5645,0,1761210501,13156.094548649991,27634.360975500007,53299.104648 2025-10-23,09:08:23.000,296,11087053,5725,0,1761210502,13156.101284960001,30864.37102932,53299.104648 2025-10-23,09:08:24.000,296,11087071,5725,0,1761210503,13156.134966509992,31325.82117738,53299.13259648 2025-10-23,09:08:25.000,296,11087062,5485,0,1761210504,13156.141702820001,29941.527126240006,53299.23740328001 2025-10-23,09:08:26.000,296,11087051,5884,0,1761210505,13156.134966509992,26711.50297416,53299.146570720004 2025-10-23,09:08:27.000,296,11087072,5405,0,1761210506,13156.121493890001,24865.758774960006,53299.18150632 2025-10-23,09:08:28.000,296,11087052,5485,0,1761210507,13156.114757579991,29941.463684069997,53299.16054496001 2025-10-23,09:08:29.000,296,11087047,5765,0,1761210508,13156.175384369992,26711.481826770003,53299.167532080006 2025-10-23,09:08:30.000,296,11087078,5485,0,1761210509,13156.175384369992,29480.105174700002,53299.216441920005 2025-10-23,09:08:31.000,296,11087078,5605,0,1761210510,13156.175384369992,28557.226025969998,53299.13259648 2025-10-23,09:08:32.000,296,11087021,6005,0,1761210511,13156.188856989997,28095.782927039996,53299.18849344001 2025-10-23,09:08:33.000,296,11087067,5765,0,1761210512,13156.222538540002,31325.778882600003,53299.18849344001 2025-10-23,09:08:34.000,296,11087111,5884,0,1761210513,13156.215802229992,27634.339828109994,53299.13259648 2025-10-23,09:08:35.000,296,11087047,5845,0,1761210514,13156.161911750001,34094.35288662001,53299.146570720004 2025-10-23,09:08:36.000,296,11087092,5445,0,1761210515,13156.209065919997,23020.035723149995,53299.22342904 2025-10-23,09:08:37.000,296,11087062,5325,0,1761210516,13156.195593299992,31787.27132544,53299.167532080006 2025-10-23,09:08:38.000,296,11087111,5845,0,1761210517,13156.168648059996,29018.64797751,53299.20945480001 2025-10-23,09:08:39.000,296,11087116,5325,0,1761210518,13156.161911750001,29480.098125570003,53299.18150632 2025-10-23,09:08:40.000,296,11086901,5765,0,1761210519,13156.188856989997,33171.5230818,53299.16054496001 2025-10-23,09:08:41.000,296,11087103,5845,0,1761210520,13156.188856989997,26711.432482860007,53299.18849344001 2025-10-23,09:08:42.000,296,11087088,5605,0,1761210521,13156.182120680001,28557.21192771,53299.25137752 2025-10-23,09:08:43.000,296,11087021,5845,0,1761210522,13156.175384369992,30402.89268474,53299.146570720004 2025-10-23,09:08:44.000,296,11087083,5645,0,1761210523,13156.202329610001,32248.629834809995,53299.20945480001 2025-10-23,09:08:45.000,296,11087149,5884,0,1761210524,13156.209065919997,26711.397237209996,53299.23041616 2025-10-23,09:08:46.000,296,11087064,5405,0,1761210525,13156.215802229992,30402.87153735,53299.20945480001 2025-10-23,09:08:47.000,296,11087067,5725,0,1761210526,13156.202329610001,26711.460679380005,53299.20945480001 2025-10-23,09:08:48.000,296,11087026,5605,0,1761210527,13156.249483779997,29941.470733199996,53299.27233888 2025-10-23,09:08:49.000,296,11087060,5325,0,1761210528,13156.236011159992,31325.771833470004,53299.1745192 2025-10-23,09:08:50.000,296,11087039,5684,0,1761210529,13156.249483779997,27634.318680719996,53299.23740328001 2025-10-23,09:08:51.000,296,11087084,5445,0,1761210530,13156.289901639997,28095.726534,53299.22342904 2025-10-23,09:08:52.000,296,11087095,5925,0,1761210531,13156.269692709997,31325.708391299995,53299.2443904 2025-10-23,09:08:53.000,296,11087096,5605,0,1761210532,13156.289901639997,29941.42138929,53299.2443904 2025-10-23,09:08:54.000,296,11086900,5565,0,1761210533,13156.316846879992,27172.82623788,53299.22342904 2025-10-23,09:08:55.000,296,11087059,5645,0,1761210534,13156.316846879992,26249.947089149995,53299.20246768 2025-10-23,09:08:56.000,296,11087134,5325,0,1761210535,13156.289901639997,33632.83929639,53299.22342904 2025-10-23,09:08:57.000,296,11087067,5925,0,1761210536,13156.316846879992,33632.818149,53299.27233888 2025-10-23,09:08:58.000,296,11087036,5525,0,1761210537,13156.283165330002,28095.705386610003,53299.22342904 2025-10-23,09:08:59.000,296,11087034,5285,0,1761210538,13156.316846879992,29479.943044710002,53299.13958360001 2025-10-23,09:09:00.000,296,11087039,5684,0,1761210539,13156.330319499997,32248.56639264,53299.25836464001 2025-10-23,09:09:01.000,296,11087096,5165,0,1761210540,13156.330319499997,32710.05883548,53299.25836464001 2025-10-23,09:09:03.000,296,11087070,5525,0,1761210542,13156.323583190002,35940.005447129995,53299.15355784 2025-10-23,09:09:04.000,296,11087051,5925,0,1761210543,13156.337055809992,29480.006486879996,53299.20246768 2025-10-23,09:09:05.000,296,11087051,6124,0,1761210544,13156.343792120002,27634.311631589997,53299.1745192 2025-10-23,09:09:06.000,296,11087043,5645,0,1761210545,13156.350528429997,26249.961187409994,53299.22342904 2025-10-23,09:09:07.000,296,11087080,5245,0,1761210546,13156.316846879992,27172.889680049993,53299.20246768 2025-10-23,09:09:08.000,296,11087101,5845,0,1761210547,13156.357264739992,34094.35288662001,53299.27233888 2025-10-23,09:09:09.000,296,11087102,5525,0,1761210548,13156.343792120002,27634.325729849996,53299.279325999996 2025-10-23,09:09:10.000,296,11087101,5725,0,1761210549,13156.364001050002,30402.87858648,53299.15355784 2025-10-23,09:09:11.000,296,11087138,5365,0,1761210550,13156.364001050002,35940.068889300004,53299.2443904 2025-10-23,09:09:12.000,296,11087092,5445,0,1761210551,13156.343792120002,33171.42439398001,53299.23740328001 2025-10-23,09:09:13.000,296,11087089,6165,0,1761210552,13156.330319499997,25327.13843172,53299.265351760005 2025-10-23,09:09:14.000,296,11087048,5245,0,1761210553,13156.350528429997,28557.169632930003,53299.23041616 2025-10-23,09:09:15.000,296,11087091,5805,0,1761210554,13156.350528429997,32248.672129590006,53299.216441920005 2025-10-23,09:09:16.000,296,11087067,5925,0,1761210555,13156.323583190002,32710.122277650007,53299.30727448001 2025-10-23,09:09:17.000,296,11087080,5285,0,1761210556,13156.357264739992,29941.527126240006,53299.265351760005 2025-10-23,09:09:18.000,296,11087051,5725,0,1761210557,13156.350528429997,34555.838280330005,53299.22342904 2025-10-23,09:09:19.000,296,11087069,5805,0,1761210558,13156.316846879992,30402.906783,53299.216441920005 2025-10-23,09:09:20.000,296,11087038,5365,0,1761210559,13156.303374260002,28095.775877909997,53299.23041616 2025-10-23,09:09:21.000,296,11087091,5884,0,1761210560,13156.364001050002,26250.03872784,53299.22342904 2025-10-23,09:09:22.000,296,11087039,5925,0,1761210561,13156.350528429997,33171.544229189996,53299.23041616 2025-10-23,09:09:23.000,296,11087103,6205,0,1761210562,13156.330319499997,30402.920881259997,53299.2443904 2025-10-23,09:09:24.000,296,11087138,5405,0,1761210563,13156.337055809992,24865.737627569993,53299.29330024 2025-10-23,09:09:25.000,296,11087133,5765,0,1761210564,13156.323583190002,29480.055830790006,53299.25836464001 2025-10-23,09:09:26.000,296,11087105,5805,0,1761210565,13156.343792120002,27172.889680049993,53299.28631312001 2025-10-23,09:09:27.000,296,11087105,5925,0,1761210566,13156.384209980002,30402.913832129998,53299.30028736 2025-10-23,09:09:28.000,296,11087039,5725,0,1761210567,13156.357264739992,26249.975285670007,53299.25836464001 2025-10-23,09:09:29.000,296,11087090,5445,0,1761210568,13156.350528429997,29479.992388619998,53299.23041616 2025-10-23,09:09:30.000,296,11087104,5245,0,1761210569,13156.438100459993,27634.311631589997,53299.279325999996 2025-10-23,09:09:31.000,296,11087099,5725,0,1761210570,13156.417891529993,27172.896729180007,53299.25836464001 2025-10-23,09:09:32.000,296,11087092,5525,0,1761210571,13156.444836770002,29480.041732530008,53299.27233888 2025-10-23,09:09:33.000,296,11087076,5405,0,1761210572,13156.444836770002,29018.577486209993,53299.28631312001 2025-10-23,09:09:34.000,296,11087069,5805,0,1761210573,13156.424627840002,30402.942028649995,53299.32124872 2025-10-23,09:09:35.000,296,11087113,5765,0,1761210574,13156.444836770002,26711.453630250006,53299.335222960006 2025-10-23,09:09:36.000,296,11087108,5245,0,1761210575,13156.458309389993,32248.629834809995,53299.28631312001 2025-10-23,09:09:37.000,296,11087100,5405,0,1761210576,13156.465045700003,29480.020585139995,53299.27233888 2025-10-23,09:09:38.000,296,11087090,5684,0,1761210577,13156.512199869998,25788.58153065,53299.32124872 2025-10-23,09:09:39.000,296,11087113,5725,0,1761210578,13156.471782009998,29018.605682730005,53299.28631312001 2025-10-23,09:09:40.000,296,11087098,5445,0,1761210579,13156.485254630003,31787.193785010008,53299.25836464001 2025-10-23,09:09:41.000,296,11087161,5965,0,1761210580,13156.478518319993,28095.797025299995,53299.23041616 2025-10-23,09:09:42.000,296,11087067,5845,0,1761210581,13156.485254630003,31325.757735210005,53299.279325999996 2025-10-23,09:09:43.000,296,11087074,5565,0,1761210582,13156.525672489988,29018.584535340007,53299.265351760005 2025-10-23,09:09:44.000,296,11087072,5445,0,1761210583,13156.505463559988,26711.467728510004,53299.2443904 2025-10-23,09:09:45.000,296,11087102,5405,0,1761210584,13156.491990939998,30864.34988193,53299.23740328001 2025-10-23,09:09:46.000,296,11087058,5245,0,1761210585,13156.491990939998,30864.307587150004,53299.279325999996 2025-10-23,09:09:47.000,296,11087131,5645,0,1761210586,13156.512199869998,28095.75473052,53299.23041616 2025-10-23,09:09:48.000,296,11087098,5445,0,1761210587,13156.512199869998,25327.13138259,53299.27233888 2025-10-23,09:09:49.000,296,11087091,6084,0,1761210588,13156.498727249993,26711.439531990007,53299.29330024 2025-10-23,09:09:50.000,296,11087115,6005,0,1761210589,13156.559354039993,29018.570437079994,53299.279325999996 2025-10-23,09:09:51.000,296,11087097,5925,0,1761210590,13156.465045700003,25327.187775629995,53299.2443904 2025-10-23,09:09:52.000,296,11087151,5765,0,1761210591,13156.518936179993,31787.243128920003,53299.22342904 2025-10-23,09:09:53.000,296,11087062,5605,0,1761210592,13156.512199869998,30864.314636280003,53299.29330024 2025-10-23,09:09:54.000,296,11087093,6045,0,1761210593,13156.518936179993,28557.176682060002,53299.30028736 2025-10-23,09:09:55.000,296,11087122,5645,0,1761210594,13156.505463559988,33632.923885950004,53299.3491972 2025-10-23,09:09:56.000,296,11087058,5365,0,1761210595,13156.505463559988,26711.411335469995,53299.216441920005 2025-10-23,09:09:57.000,296,11087044,5605,0,1761210596,13156.525672489988,28557.120289020007,53299.30727448001 2025-10-23,09:09:58.000,296,11087114,5525,0,1761210597,13156.491990939998,31325.785931730003,53299.32823584001 2025-10-23,09:09:59.000,296,11087176,5565,0,1761210598,13156.512199869998,30864.300538020005,53299.28631312001 2025-10-23,09:10:00.000,296,11087097,5565,0,1761210599,13156.505463559988,29941.449585809998,53299.32823584001 2025-10-23,09:10:01.000,296,11087076,5245,0,1761210600,13156.532408799998,31325.715440429994,53299.28631312001 2025-10-23,09:10:02.000,296,11087049,5605,0,1761210601,13156.485254630003,29018.605682730005,53299.216441920005 2025-10-23,09:10:04.000,296,11087183,6045,0,1761210603,13156.518936179993,29018.556338819995,53299.34221008 2025-10-23,09:10:05.000,296,11087109,6005,0,1761210604,13156.491990939998,30864.286439760006,53299.30028736 2025-10-23,09:10:06.000,296,11087082,5445,0,1761210605,13156.485254630003,28557.176682060002,53299.25137752 2025-10-23,09:10:07.000,296,11087123,5884,0,1761210606,13156.458309389993,28557.155534670004,53299.23041616 2025-10-23,09:10:08.000,296,11087109,5965,0,1761210607,13156.471782009998,29479.999437749997,53299.27233888 2025-10-23,09:10:09.000,296,11087137,5765,0,1761210608,13156.471782009998,31325.722489559994,53299.32823584001 2025-10-23,09:10:10.000,296,11087107,5765,0,1761210609,13156.465045700003,29479.97124123,53299.265351760005 2025-10-23,09:10:11.000,296,11086923,6045,0,1761210610,13156.431364149998,29480.006486879996,53299.25836464001 2025-10-23,09:10:12.000,296,11087083,5805,0,1761210611,13156.424627840002,27634.177698119995,53299.20945480001 2025-10-23,09:10:13.000,296,11087153,5925,0,1761210612,13156.431364149998,30402.801046049994,53299.23740328001 2025-10-23,09:10:14.000,296,11087107,5805,0,1761210613,13156.411155219997,31787.137391969998,53299.25836464001 2025-10-23,09:10:15.000,296,11087148,5245,0,1761210614,13156.417891529993,30864.279390630007,53299.216441920005 2025-10-23,09:10:16.000,296,11087155,5725,0,1761210615,13156.438100459993,25327.1102352,53299.18849344001 2025-10-23,09:10:17.000,296,11087045,6045,0,1761210616,13156.444836770002,28095.634895309995,53299.279325999996 2025-10-23,09:10:18.000,296,11087093,6045,0,1761210617,13156.444836770002,33171.403246589995,53299.265351760005 2025-10-23,09:10:19.000,296,11087069,5925,0,1761210618,13156.444836770002,24404.21698821,53299.2443904 2025-10-23,09:10:20.000,296,11087070,5365,0,1761210619,13156.451573079998,29479.928946450003,53299.23041616 2025-10-23,09:10:21.000,296,11087042,5325,0,1761210620,13156.458309389993,32709.931951139995,53299.20246768 2025-10-23,09:10:22.000,296,11087104,5445,0,1761210621,13156.424627840002,30402.822193440006,53299.18849344001 2025-10-23,09:10:23.000,296,11087097,5884,0,1761210622,13156.424627840002,28557.092092499995,53299.27233888 2025-10-23,09:10:24.000,296,11087077,5845,0,1761210623,13156.438100459993,29018.464700130004,53299.25836464001 2025-10-23,09:10:25.000,296,11087036,5405,0,1761210624,13156.465045700003,29479.921897320004,53299.19548056 2025-10-23,09:10:26.000,296,11087077,5765,0,1761210625,13156.478518319993,25327.074989550005,53299.28631312001 2025-10-23,09:10:27.000,296,11087075,5805,0,1761210626,13156.438100459993,28557.099141629995,53299.20945480001 2025-10-23,09:10:28.000,296,11087076,5445,0,1761210627,13156.438100459993,30864.314636280003,53299.23740328001 2025-10-23,09:10:29.000,296,11087115,5645,0,1761210628,13156.471782009998,37785.700302419995,53299.22342904 2025-10-23,09:10:30.000,296,11087112,5285,0,1761210629,13156.465045700003,30864.272341500007,53299.18849344001 2025-10-23,09:10:31.000,296,11087065,5684,0,1761210630,13156.465045700003,25327.12433346,53299.18150632 2025-10-23,09:10:32.000,296,11087068,5285,0,1761210631,13156.465045700003,29018.535191429997,53299.22342904 2025-10-23,09:10:33.000,296,11087085,5645,0,1761210632,13156.485254630003,28557.120289020007,53299.18849344001 2025-10-23,09:10:34.000,296,11087095,6245,0,1761210633,13156.518936179993,29941.43548755,53299.167532080006 2025-10-23,09:10:35.000,296,11087064,5445,0,1761210634,13156.458309389993,32710.02358983,53299.146570720004 2025-10-23,09:10:36.000,296,11087082,5405,0,1761210635,13156.491990939998,32710.02358983,53299.12560936 2025-10-23,09:10:37.000,296,11087041,6005,0,1761210636,13156.505463559988,32710.03063896,53299.1745192 2025-10-23,09:10:38.000,296,11087091,5645,0,1761210637,13156.478518319993,34094.34583749001,53299.11862224001 2025-10-23,09:10:39.000,296,11087108,5205,0,1761210638,13156.498727249993,28557.176682060002,53299.167532080006 2025-10-23,09:10:40.000,296,11087096,5245,0,1761210639,13156.512199869998,28557.134387280006,53299.11862224001 2025-10-23,09:10:41.000,296,11087054,5485,0,1761210640,13156.491990939998,29018.591584470007,53299.18849344001 2025-10-23,09:10:42.000,296,11087104,5445,0,1761210641,13156.498727249993,26711.404286339995,53299.13958360001 2025-10-23,09:10:43.000,296,11087059,5805,0,1761210642,13156.518936179993,29480.041732530008,53299.15355784 2025-10-23,09:10:44.000,296,11087058,5605,0,1761210643,13156.512199869998,26249.989383930006,53299.16054496001 2025-10-23,09:10:45.000,296,11087095,5965,0,1761210644,13156.545881419988,28557.19078032,53299.16054496001 2025-10-23,09:10:46.000,296,11087100,5245,0,1761210645,13156.545881419988,30402.857439090003,53299.13958360001 2025-10-23,09:10:47.000,296,11087055,5965,0,1761210646,13156.552617729998,27172.82623788,53299.146570720004 2025-10-23,09:10:48.000,296,11087053,5684,0,1761210647,13156.532408799998,26249.932990889996,53299.13259648 2025-10-23,09:10:49.000,296,11087040,5445,0,1761210648,13156.498727249993,31787.13034284,53299.06971240001 2025-10-23,09:10:50.000,296,11087072,5485,0,1761210649,13156.572826659998,25788.405302400002,53299.104648 2025-10-23,09:10:51.000,296,11087062,5405,0,1761210650,13156.586299279988,27172.762795710005,53299.16054496001 2025-10-23,09:10:52.000,296,11087066,5445,0,1761210651,13156.552617729998,26711.298549390005,53299.13259648 2025-10-23,09:10:53.000,296,11087112,5445,0,1761210652,13156.566090349988,29018.443552740006,53299.1745192 2025-10-23,09:10:54.000,296,11087099,6084,0,1761210653,13156.559354039993,32248.453606559997,53299.11862224001 2025-10-23,09:10:55.000,296,11087083,6084,0,1761210654,13156.545881419988,33171.30455877,53299.12560936 2025-10-23,09:10:56.000,296,11087080,5405,0,1761210655,13156.559354039993,26711.263303739994,53299.104648 2025-10-23,09:10:57.000,296,11087051,5845,0,1761210656,13156.579562969993,26249.792008289995,53299.097660880005 2025-10-23,09:10:58.000,296,11087080,5605,0,1761210657,13156.552617729998,28095.536207490004,53299.146570720004 2025-10-23,09:10:59.000,296,11087077,5805,0,1761210658,13156.545881419988,30402.660063450006,53299.097660880005 2025-10-23,09:11:00.000,296,11087084,5245,0,1761210659,13156.552617729998,31786.890672420006,53299.13259648 2025-10-23,09:11:01.000,296,11087060,5565,0,1761210660,13156.566090349988,28095.500961840007,53299.09067376001 2025-10-23,09:11:02.000,296,11087105,5684,0,1761210661,13156.579562969993,32248.361967870005,53299.08368664 2025-10-23,09:11:03.000,296,11087053,5565,0,1761210662,13156.545881419988,26711.157566790003,53299.04176392001 2025-10-23,09:11:05.000,296,11087143,5965,0,1761210664,13156.559354039993,29018.316668400003,53299.08368664 2025-10-23,09:11:06.000,296,11087099,5765,0,1761210665,13156.572826659998,31786.890672420006,53299.11163512001 2025-10-23,09:11:07.000,296,11087101,5765,0,1761210666,13156.552617729998,26711.136419400005,53299.13958360001 2025-10-23,09:11:08.000,296,11087113,6005,0,1761210667,13156.518936179993,32709.7345755,53299.104648 2025-10-23,09:11:09.000,296,11087089,5725,0,1761210668,13156.505463559988,30864.02562195,53299.104648 2025-10-23,09:11:10.000,296,11087089,5884,0,1761210669,13156.525672489988,27172.635911370002,53299.097660880005 2025-10-23,09:11:11.000,296,11087108,5205,0,1761210670,13156.512199869998,30402.624817799995,53299.15355784 2025-10-23,09:11:12.000,296,11087142,5365,0,1761210671,13156.471782009998,28556.87356947,53299.11862224001 2025-10-23,09:11:13.000,296,11087090,5485,0,1761210672,13156.471782009998,32709.741624629998,53299.05573816 2025-10-23,09:11:14.000,296,11087053,5925,0,1761210673,13156.444836770002,30402.667112580006,53299.05573816 2025-10-23,09:11:15.000,296,11087082,5565,0,1761210674,13156.397682599993,28556.944060769994,53298.999841200006 2025-10-23,09:11:16.000,296,11087076,5365,0,1761210675,13156.438100459993,26249.763811769997,53299.05573816 2025-10-23,09:11:17.000,296,11087084,5405,0,1761210676,13156.377473669992,26711.2069107,53299.05573816 2025-10-23,09:11:18.000,296,11087103,5805,0,1761210677,13156.417891529993,32248.326722219994,53299.11862224001 2025-10-23,09:11:19.000,296,11087101,5725,0,1761210678,13156.411155219997,28556.88766773,53299.06272528 2025-10-23,09:11:20.000,296,11087072,5285,0,1761210679,13156.417891529993,27172.593616590006,53299.104648 2025-10-23,09:11:21.000,296,11087098,5365,0,1761210680,13156.390946289997,29941.188768000007,53299.13259648 2025-10-23,09:11:22.000,296,11087054,5445,0,1761210681,13156.343792120002,29018.373061439997,53299.02778968 2025-10-23,09:11:23.000,296,11087117,5805,0,1761210682,13156.377473669992,23481.210955140006,53299.12560936 2025-10-23,09:11:24.000,296,11087113,5925,0,1761210683,13156.350528429997,27172.67115702,53299.048751040005 2025-10-23,09:11:25.000,296,11087067,5884,0,1761210684,13156.350528429997,30402.681210840004,53299.01381544 2025-10-23,09:11:26.000,296,11087084,5365,0,1761210685,13156.316846879992,28095.508010970007,53298.999841200006 2025-10-23,09:11:27.000,296,11087105,5805,0,1761210686,13156.343792120002,29018.323717530002,53299.05573816 2025-10-23,09:11:28.000,296,11087119,5845,0,1761210687,13156.350528429997,27634.086059430003,53299.00682832 2025-10-23,09:11:29.000,296,11087145,5805,0,1761210688,13156.364001050002,30402.660063450006,53299.02080256001 2025-10-23,09:11:30.000,296,11087138,5485,0,1761210689,13156.370737359997,31786.982311109998,53299.0347768 2025-10-23,09:11:31.000,296,11087095,5525,0,1761210690,13156.343792120002,30864.138408030005,53299.04176392001 2025-10-23,09:11:32.000,296,11087119,5485,0,1761210691,13156.343792120002,32248.474753949995,53299.06971240001 2025-10-23,09:11:33.000,296,11087094,5405,0,1761210692,13156.343792120002,31325.553310439995,53299.01381544 2025-10-23,09:11:34.000,296,11087117,5805,0,1761210693,13156.357264739992,30864.138408030005,53299.02778968 2025-10-23,09:11:35.000,296,11087106,5645,0,1761210694,13156.343792120002,29941.2592593,53299.104648 2025-10-23,09:11:36.000,296,11087171,5845,0,1761210695,13156.343792120002,28556.993404680004,53298.99285408001 2025-10-23,09:11:37.000,296,11087094,5485,0,1761210696,13156.350528429997,30864.166604550002,53298.97189272001 2025-10-23,09:11:38.000,296,11087114,5325,0,1761210697,13156.384209980002,24865.568448449994,53299.02080256001 2025-10-23,09:11:39.000,296,11087086,5245,0,1761210698,13156.377473669992,27634.149501599997,53298.881060160005 2025-10-23,09:11:40.000,296,11087112,5245,0,1761210699,13156.377473669992,29941.308603209996,53298.98586696 2025-10-23,09:11:41.000,296,11087044,5565,0,1761210700,13156.390946289997,25327.039743899993,53298.92298288001 2025-10-23,09:11:42.000,296,11087060,5325,0,1761210701,13156.390946289997,35017.02056145,53298.929970000005 2025-10-23,09:11:43.000,296,11087084,5485,0,1761210702,13156.384209980002,31787.010507629995,53298.94394424001 2025-10-23,09:11:44.000,296,11087090,5285,0,1761210703,13156.370737359997,27172.713451799995,53298.92298288001 2025-10-23,09:11:45.000,296,11087047,5884,0,1761210704,13156.343792120002,34094.19075663001,53299.02080256001 2025-10-23,09:11:46.000,296,11087114,5285,0,1761210705,13156.404418910002,29479.886651670007,53298.93695712 2025-10-23,09:11:47.000,296,11087118,5285,0,1761210706,13156.370737359997,32248.41836091,53298.92298288001 2025-10-23,09:11:48.000,296,11087092,5525,0,1761210707,13156.377473669992,24865.561399319995,53299.01381544 2025-10-23,09:11:49.000,296,11087110,5365,0,1761210708,13156.417891529993,27634.156550729997,53298.978879840004 2025-10-23,09:11:50.000,296,11086913,5925,0,1761210709,13156.390946289997,31325.50396653,53299.01381544 2025-10-23,09:11:51.000,296,11087080,5325,0,1761210710,13156.404418910002,24865.547301059996,53298.94394424001 2025-10-23,09:11:52.000,296,11087097,5884,0,1761210711,13156.390946289997,29941.245161040002,53298.93695712 2025-10-23,09:11:53.000,296,11087138,5525,0,1761210712,13156.411155219997,29018.394208829995,53298.978879840004 2025-10-23,09:11:54.000,296,11087074,5245,0,1761210713,13156.411155219997,31787.003458499996,53298.98586696 2025-10-23,09:11:55.000,296,11087088,5405,0,1761210714,13156.397682599993,27634.079010300004,53298.95791848 2025-10-23,09:11:56.000,296,11087108,5365,0,1761210715,13156.390946289997,33632.71946117999,53298.8950344 2025-10-23,09:11:57.000,296,11087098,5245,0,1761210716,13156.411155219997,29941.2592593,53298.9649056 2025-10-23,09:11:58.000,296,11087078,5525,0,1761210717,13156.390946289997,28556.965208160007,53298.95791848 2025-10-23,09:11:59.000,296,11087126,5645,0,1761210718,13156.397682599993,28095.500961840007,53298.95791848 2025-10-23,09:12:00.000,296,11087047,5925,0,1761210719,13156.370737359997,31325.50396653,53298.978879840004 2025-10-23,09:12:01.000,296,11087115,5805,0,1761210720,13156.364001050002,27634.008518999995,53298.92298288001 2025-10-23,09:12:02.000,296,11087096,5085,0,1761210721,13156.350528429997,30864.103162379994,53298.929970000005 2025-10-23,09:12:03.000,296,11087136,5405,0,1761210722,13156.370737359997,24865.434514980006,53298.978879840004 2025-10-23,09:12:04.000,296,11087126,5165,0,1761210723,13156.364001050002,29941.167620609995,53298.929970000005 2025-10-23,09:12:06.000,296,11087094,5605,0,1761210725,13156.357264739992,29941.12532583,53298.95791848 2025-10-23,09:12:07.000,296,11087044,5445,0,1761210726,13156.390946289997,33632.57142945001,53298.97189272001 2025-10-23,09:12:08.000,296,11087081,5565,0,1761210727,13156.343792120002,28095.42342141,53298.8950344 2025-10-23,09:12:09.000,296,11087113,5925,0,1761210728,13156.316846879992,26249.700369600003,53298.90900864 2025-10-23,09:12:10.000,296,11087071,5765,0,1761210729,13156.310110569997,35016.830234940004,53298.88804728 2025-10-23,09:12:11.000,296,11087048,5325,0,1761210730,13156.316846879992,33632.529134669996,53298.978879840004 2025-10-23,09:12:12.000,296,11087080,5285,0,1761210731,13156.303374260002,26249.693320470004,53299.00682832 2025-10-23,09:12:13.000,296,11087073,5725,0,1761210732,13156.276429019992,31786.834279379997,53298.91599576 2025-10-23,09:12:14.000,296,11087067,5645,0,1761210733,13156.276429019992,30863.983327170004,53298.94394424001 2025-10-23,09:12:15.000,296,11087060,5325,0,1761210734,13156.276429019992,32248.228034400003,53298.95093136001 2025-10-23,09:12:16.000,296,11087045,5925,0,1761210735,13156.269692709997,29941.075981920003,53298.8950344 2025-10-23,09:12:17.000,296,11087057,5565,0,1761210736,13156.269692709997,29941.12532583,53298.99285408001 2025-10-23,09:12:18.000,296,11087050,5485,0,1761210737,13156.262956400002,36401.053794780004,53298.92298288001 2025-10-23,09:12:19.000,296,11087088,5525,0,1761210738,13156.276429019992,28095.324733589994,53298.93695712 2025-10-23,09:12:20.000,296,11086912,5405,0,1761210739,13156.262956400002,32248.206887010005,53298.93695712 2025-10-23,09:12:21.000,296,11087085,5805,0,1761210740,13156.222538540002,30863.87759022,53298.929970000005 2025-10-23,09:12:22.000,296,11087052,5245,0,1761210741,13156.202329610001,30863.941032389994,53298.85311168001 2025-10-23,09:12:23.000,296,11087095,6005,0,1761210742,13156.209065919997,30863.821197180005,53298.881060160005 2025-10-23,09:12:24.000,296,11087060,5365,0,1761210743,13156.209065919997,30402.39219651,53298.881060160005 2025-10-23,09:12:25.000,296,11087098,5325,0,1761210744,13156.222538540002,26710.931994629995,53298.8950344 2025-10-23,09:12:26.000,296,11087138,5605,0,1761210745,13156.175384369992,28095.24719316,53298.91599576 2025-10-23,09:12:27.000,296,11087086,5365,0,1761210746,13156.195593299992,27172.389191819995,53298.929970000005 2025-10-23,09:12:28.000,296,11087056,5365,0,1761210747,13156.188856989997,31786.665100259997,53298.929970000005 2025-10-23,09:12:29.000,296,11087079,5925,0,1761210748,13156.209065919997,30402.378098250003,53298.93695712 2025-10-23,09:12:30.000,296,11087111,5684,0,1761210749,13156.236011159992,27633.80409423,53298.95791848 2025-10-23,09:12:31.000,296,11087091,5965,0,1761210750,13156.215802229992,27172.360995299998,53298.97189272001 2025-10-23,09:12:32.000,296,11087046,5325,0,1761210751,13156.209065919997,26249.56643613,53298.91599576 2025-10-23,09:12:33.000,296,11087065,5884,0,1761210752,13156.161911750001,31325.285443500004,53298.93695712 2025-10-23,09:12:34.000,296,11087104,5205,0,1761210753,13156.161911750001,30863.821197180005,53298.86708592 2025-10-23,09:12:35.000,296,11087057,5965,0,1761210754,13156.168648059996,28095.25424229,53298.83913744 2025-10-23,09:12:36.000,296,11087078,5605,0,1761210755,13156.155175439992,28095.226045770003,53298.86708592 2025-10-23,09:12:37.000,296,11087059,6005,0,1761210756,13156.195593299992,27633.81819249,53298.93695712 2025-10-23,09:12:38.000,296,11087092,5445,0,1761210757,13156.188856989997,33170.95210227001,53298.90900864 2025-10-23,09:12:39.000,296,11087057,5884,0,1761210758,13156.134966509992,27172.417388340007,53298.832150320006 2025-10-23,09:12:40.000,296,11087059,5884,0,1761210759,13156.168648059996,26710.967240280006,53298.881060160005 2025-10-23,09:12:41.000,296,11087046,5325,0,1761210760,13156.161911750001,29940.96319584,53298.92298288001 2025-10-23,09:12:42.000,296,11087069,5605,0,1761210761,13156.161911750001,27172.403290079994,53298.7902276 2025-10-23,09:12:43.000,296,11087022,5365,0,1761210762,13156.155175439992,29940.977294099997,53298.83913744 2025-10-23,09:12:44.000,296,11087053,5765,0,1761210763,13156.134966509992,35016.661055820005,53298.881060160005 2025-10-23,09:12:45.000,296,11087081,5765,0,1761210764,13156.141702820001,25788.081042420003,53298.881060160005 2025-10-23,09:12:47.000,296,11087078,5645,0,1761210766,13156.182120680001,35939.55430281001,53298.92298288001 2025-10-23,09:12:48.000,296,11087077,5725,0,1761210767,13156.141702820001,29018.091096239994,53298.95093136001 2025-10-23,09:12:49.000,296,11087061,5845,0,1761210768,13156.141702820001,32709.537199860002,53298.8600988 2025-10-23,09:12:50.000,296,11087060,5245,0,1761210769,13156.141702820001,25326.701385659995,53298.8950344 2025-10-23,09:12:51.000,296,11087018,5325,0,1761210770,13156.121493890001,29940.94204845,53298.86708592 2025-10-23,09:12:52.000,296,11087061,6084,0,1761210771,13156.134966509992,35016.661055820005,53298.88804728 2025-10-23,09:12:53.000,296,11087084,5285,0,1761210772,13156.148439129996,28095.218996640004,53298.83913744 2025-10-23,09:12:54.000,296,11087105,5925,0,1761210773,13156.128230199996,27633.677209889996,53298.83913744 2025-10-23,09:12:55.000,296,11087109,5884,0,1761210774,13156.141702820001,34093.732563180005,53298.8600988 2025-10-23,09:12:56.000,296,11087066,5725,0,1761210775,13156.141702820001,25326.616796100003,53298.811188960004 2025-10-23,09:12:57.000,296,11087091,5765,0,1761210776,13156.155175439992,32247.988363979995,53298.87407304001 2025-10-23,09:12:58.000,296,11087071,5845,0,1761210777,13156.175384369992,34093.71141579001,53298.92298288001 2025-10-23,09:12:59.000,296,11087082,5285,0,1761210778,13156.087812339996,32247.988363979995,53298.79721472 2025-10-23,09:13:00.000,296,11087052,5605,0,1761210779,13156.114757579991,29017.999457550002,53298.8600988 2025-10-23,09:13:01.000,296,11087118,5445,0,1761210780,13156.141702820001,30863.69431284,53298.881060160005 2025-10-23,09:13:02.000,296,11087027,5765,0,1761210781,13156.128230199996,26710.86150333,53298.88804728 2025-10-23,09:13:03.000,296,11087069,5725,0,1761210782,13156.161911750001,29940.892704540005,53298.86708592 2025-10-23,09:13:04.000,296,11087063,5805,0,1761210783,13156.155175439992,30863.736607619998,53298.929970000005 2025-10-23,09:13:05.000,296,11087085,6084,0,1761210784,13156.141702820001,26249.453650049996,53298.881060160005 2025-10-23,09:13:06.000,296,11087043,6124,0,1761210785,13156.128230199996,25326.588599580005,53298.90900864 2025-10-23,09:13:08.000,296,11087123,5765,0,1761210787,13156.134966509992,29018.055850589997,53298.832150320006 2025-10-23,09:13:09.000,296,11087116,5405,0,1761210788,13156.121493890001,29018.069948849996,53298.86708592 2025-10-23,09:13:10.000,296,11087057,5845,0,1761210789,13156.134966509992,29018.105194500007,53298.87407304001 2025-10-23,09:13:11.000,296,11087103,5925,0,1761210790,13156.114757579991,30863.821197180005,53298.84612456 2025-10-23,09:13:12.000,296,11087052,5245,0,1761210791,13156.081076030001,23480.921940810003,53298.832150320006 2025-10-23,09:13:13.000,296,11087195,5925,0,1761210792,13156.04065817,26710.953142020007,53298.8600988 2025-10-23,09:13:14.000,296,11087018,5485,0,1761210793,13156.033921859991,32248.136395709997,53298.81817608 2025-10-23,09:13:15.000,296,11087076,5365,0,1761210794,13156.054130789991,26249.559387,53298.80420184001 2025-10-23,09:13:16.000,296,11087090,5445,0,1761210795,13156.033921859991,26249.559387,53298.90900864 2025-10-23,09:13:17.000,296,11087077,5765,0,1761210796,13156.074339719991,34555.25320254,53298.8950344 2025-10-23,09:13:18.000,296,11087041,6124,0,1761210797,13156.02044924,28095.26834055,53298.77625336001 2025-10-23,09:13:19.000,296,11087042,5605,0,1761210798,13156.027185549996,32248.10819919,53298.811188960004 2025-10-23,09:13:20.000,296,11087059,6005,0,1761210799,13156.00024031,29940.998441489995,53298.81817608 2025-10-23,09:13:21.000,296,11087067,5765,0,1761210800,13156.04065817,29018.140440150004,53298.8950344 2025-10-23,09:13:22.000,296,11087048,5605,0,1761210801,13156.00024031,29941.040736270006,53298.87407304001 2025-10-23,09:13:23.000,296,11087061,5684,0,1761210802,13155.993503999991,30863.849393700002,53298.79721472 2025-10-23,09:13:24.000,296,11086866,5125,0,1761210803,13155.98003138,26249.615780039996,53298.81817608 2025-10-23,09:13:25.000,296,11087066,5245,0,1761210804,13156.00024031,32248.220985270003,53298.811188960004 2025-10-23,09:13:26.000,296,11087049,5565,0,1761210805,13155.95982245,29479.64698125,53298.86708592 2025-10-23,09:13:27.000,296,11087094,5565,0,1761210806,13155.993503999991,30402.519080850005,53298.80420184001 2025-10-23,09:13:28.000,296,11087074,5605,0,1761210807,13155.966558759996,27633.881634660007,53298.832150320006 2025-10-23,09:13:29.000,296,11087036,5405,0,1761210808,13155.95982245,31325.355934799998,53298.83913744 2025-10-23,09:13:30.000,296,11087049,6005,0,1761210809,13156.006976619996,29479.65403038,53298.7902276 2025-10-23,09:13:31.000,296,11087088,5445,0,1761210810,13155.98003138,31325.34888567,53298.82516320001 2025-10-23,09:13:32.000,296,11087117,5565,0,1761210811,13155.986767689996,29479.597637340004,53298.79721472 2025-10-23,09:13:33.000,296,11087052,5445,0,1761210812,13156.013712929991,25326.708434789994,53298.82516320001 2025-10-23,09:13:34.000,296,11087085,5925,0,1761210813,13156.00024031,31786.756738950004,53298.80420184001 2025-10-23,09:13:35.000,296,11087125,5805,0,1761210814,13155.993503999991,28095.324733589994,53298.79721472 2025-10-23,09:13:36.000,296,11087113,5845,0,1761210815,13156.00024031,26711.009535060002,53298.80420184001 2025-10-23,09:13:37.000,296,11087071,5884,0,1761210816,13156.027185549996,29018.16863667,53298.78324048001 2025-10-23,09:13:38.000,296,11087050,5405,0,1761210817,13156.033921859991,33171.064888349996,53298.80420184001 2025-10-23,09:13:39.000,296,11087050,5365,0,1761210818,13156.006976619996,23942.484874949994,53298.81817608 2025-10-23,09:13:40.000,296,11087111,5725,0,1761210819,13155.97329506999,30863.926934129995,53298.76926624 2025-10-23,09:13:41.000,296,11087052,5725,0,1761210820,13155.98003138,26249.594632649998,53298.76926624 2025-10-23,09:13:42.000,296,11087098,5405,0,1761210821,13156.013712929991,30863.919884999996,53298.713369280005 2025-10-23,09:13:43.000,296,11087092,5245,0,1761210822,13156.04065817,33171.121281390006,53298.762279120005 2025-10-23,09:13:44.000,296,11087083,5925,0,1761210823,13156.033921859991,31325.398229579994,53298.80420184001 2025-10-23,09:13:45.000,296,11087070,5485,0,1761210824,13156.04065817,29941.12532583,53298.78324048001 2025-10-23,09:13:46.000,296,11087079,5725,0,1761210825,13156.054130789991,31325.377082189996,53298.75529200001 2025-10-23,09:13:47.000,296,11087081,5405,0,1761210826,13156.006976619996,28556.767832519996,53298.713369280005 2025-10-23,09:13:48.000,296,11087091,6165,0,1761210827,13156.067603409996,25788.207926760006,53298.74131776 2025-10-23,09:13:49.000,296,11087046,5325,0,1761210828,13156.013712929991,30402.540228240003,53298.7902276 2025-10-23,09:13:50.000,296,11087121,5965,0,1761210829,13156.04065817,28095.395224890002,53298.76926624 2025-10-23,09:13:51.000,296,11087013,5645,0,1761210830,13156.033921859991,29941.1182767,53298.72734352 2025-10-23,09:13:52.000,296,11087101,5805,0,1761210831,13156.027185549996,34093.95108621,53298.73433064001 2025-10-23,09:13:53.000,296,11087119,5445,0,1761210832,13156.04065817,27633.895732920006,53298.75529200001 2025-10-23,09:13:54.000,296,11087048,5645,0,1761210833,13156.00024031,34093.94403708,53298.69939504 2025-10-23,09:13:55.000,296,11087062,5605,0,1761210834,13156.006976619996,27633.95212596,53298.7203564 2025-10-23,09:13:56.000,296,11087057,5884,0,1761210835,13156.013712929991,32709.649985940006,53298.65747232001 2025-10-23,09:13:57.000,296,11087044,5445,0,1761210836,13156.02044924,33171.071937479996,53298.67144656 2025-10-23,09:13:58.000,296,11087120,5485,0,1761210837,13156.013712929991,31786.735591560006,53298.7203564 2025-10-23,09:13:59.000,296,11087071,5565,0,1761210838,13155.993503999991,26711.087075489995,53298.6504852 2025-10-23,09:14:00.000,296,11087045,5765,0,1761210839,13155.986767689996,27633.980322479998,53298.713369280005 2025-10-23,09:14:01.000,296,11087082,5365,0,1761210840,13155.993503999991,25788.27136893,53298.70638216001 2025-10-23,09:14:02.000,296,11087155,5765,0,1761210841,13155.95982245,27633.994420739997,53298.6504852 2025-10-23,09:14:03.000,296,11087119,5765,0,1761210842,13155.95982245,26249.72856612,53298.713369280005 2025-10-23,09:14:04.000,296,11087117,5805,0,1761210843,13155.97329506999,30402.519080850005,53298.73433064001 2025-10-23,09:14:05.000,296,11087048,5285,0,1761210844,13155.946349829996,25788.243172410002,53298.713369280005 2025-10-23,09:14:06.000,296,11087088,5245,0,1761210845,13155.966558759996,27172.537223549996,53298.72734352 2025-10-23,09:14:07.000,296,11087040,5445,0,1761210846,13155.98003138,27633.96622422,53298.69939504 2025-10-23,09:14:09.000,296,11087089,5884,0,1761210848,13155.95982245,30863.933983259994,53298.762279120005 2025-10-23,09:14:10.000,296,11087092,5445,0,1761210849,13156.00024031,32248.25623092,53298.67843368 2025-10-23,09:14:11.000,296,11087138,5085,0,1761210850,13155.93961352,30863.941032389994,53298.68542080001 2025-10-23,09:14:12.000,296,11087031,5884,0,1761210851,13155.93287720999,29018.281422750006,53298.74131776 2025-10-23,09:14:13.000,296,11087111,5925,0,1761210852,13155.93287720999,27633.916880310004,53298.7902276 2025-10-23,09:14:14.000,296,11087088,5245,0,1761210853,13155.98003138,29479.675177769997,53298.70638216001 2025-10-23,09:14:15.000,296,11087102,5405,0,1761210854,13155.926140899996,30864.01857282,53298.74131776 2025-10-23,09:14:16.000,296,11087032,5405,0,1761210855,13155.93287720999,28556.859471210002,53298.69240792 2025-10-23,09:14:17.000,296,11087052,5285,0,1761210856,13155.98003138,29018.316668400003,53298.73433064001 2025-10-23,09:14:18.000,296,11087024,5365,0,1761210857,13155.946349829996,25788.2643198,53298.69240792 2025-10-23,09:14:19.000,296,11087000,5525,0,1761210858,13155.966558759996,31325.454622620004,53298.69240792 2025-10-23,09:14:20.000,296,11087033,5884,0,1761210859,13155.95308613999,30402.596621279998,53298.68542080001 2025-10-23,09:14:21.000,296,11087040,5405,0,1761210860,13155.926140899996,26711.17871418,53298.67144656 2025-10-23,09:14:22.000,296,11087075,5805,0,1761210861,13155.946349829996,30864.01857282,53298.67843368 2025-10-23,09:14:23.000,296,11087017,5645,0,1761210862,13155.946349829996,29479.745669070006,53298.664459440006 2025-10-23,09:14:24.000,296,11087038,5445,0,1761210863,13155.95982245,25788.327761969995,53298.69240792 2025-10-23,09:14:25.000,296,11087046,5325,0,1761210864,13155.93287720999,26711.249205479995,53298.6504852 2025-10-23,09:14:26.000,296,11087031,5965,0,1761210865,13155.926140899996,31786.925918070003,53298.68542080001 2025-10-23,09:14:27.000,296,11087001,5565,0,1761210866,13155.93961352,25788.320712839995,53298.69939504 2025-10-23,09:14:28.000,296,11087025,6045,0,1761210867,13155.926140899996,29479.80206211,53298.713369280005 2025-10-23,09:14:29.000,296,11087059,6005,0,1761210868,13155.946349829996,29479.80911124,53298.67144656 2025-10-23,09:14:30.000,296,11086999,5845,0,1761210869,13155.95308613999,30864.096113249994,53298.69939504 2025-10-23,09:14:31.000,296,11086984,5325,0,1761210870,13155.98003138,27634.064912040005,53298.65747232001 2025-10-23,09:14:32.000,296,11087004,5445,0,1761210871,13155.97329506999,26249.770860899996,53298.75529200001 2025-10-23,09:14:33.000,296,11086992,5325,0,1761210872,13155.966558759996,28556.929962509996,53298.69240792 2025-10-23,09:14:34.000,296,11087004,5485,0,1761210873,13155.97329506999,26711.263303739994,53298.67843368 2025-10-23,09:14:35.000,296,11087064,5245,0,1761210874,13156.00024031,28095.522109230005,53298.74131776 2025-10-23,09:14:36.000,296,11087044,5565,0,1761210875,13156.006976619996,26249.792008289995,53298.664459440006 2025-10-23,09:14:37.000,296,11087048,5485,0,1761210876,13156.006976619996,26711.171665050002,53298.65747232001 2025-10-23,09:14:38.000,296,11087045,5725,0,1761210877,13156.013712929991,29941.188768000007,53298.70638216001 2025-10-23,09:14:39.000,296,11087020,5605,0,1761210878,13156.013712929991,27172.67115702,53298.61554960001 2025-10-23,09:14:40.000,296,11087042,5525,0,1761210879,13156.04065817,29941.181718869993,53298.63651096001 2025-10-23,09:14:41.000,296,11087046,5445,0,1761210880,13156.0608671,29941.188768000007,53298.69240792 2025-10-23,09:14:42.000,296,11087019,5684,0,1761210881,13156.0608671,32248.326722219994,53298.69240792 2025-10-23,09:14:43.000,296,11087055,5645,0,1761210882,13156.067603409996,29479.80206211,53298.67843368 2025-10-23,09:14:44.000,296,11087063,5725,0,1761210883,13156.0608671,32709.769821149996,53298.68542080001 2025-10-23,09:14:45.000,296,11087069,5925,0,1761210884,13156.087812339996,32248.347869610006,53298.73433064001 2025-10-23,09:14:46.000,296,11087032,5245,0,1761210885,13156.047394479996,33632.64896988,53298.70638216001 2025-10-23,09:14:47.000,296,11087041,6124,0,1761210886,13156.087812339996,30402.610719539996,53298.74131776 2025-10-23,09:14:48.000,296,11087065,6045,0,1761210887,13156.094548649991,26249.813155680007,53298.67144656 2025-10-23,09:14:49.000,296,11087012,5285,0,1761210888,13156.114757579991,30864.03972021,53298.73433064001 2025-10-23,09:14:50.000,296,11087072,5405,0,1761210889,13156.121493890001,29018.295521010004,53298.68542080001 2025-10-23,09:14:51.000,296,11087081,5845,0,1761210890,13156.134966509992,25788.320712839995,53298.70638216001 2025-10-23,09:14:52.000,296,11087071,5684,0,1761210891,13156.155175439992,28095.444568799998,53298.664459440006 2025-10-23,09:14:53.000,296,11087035,5884,0,1761210892,13156.148439129996,30864.04676934,53298.73433064001 2025-10-23,09:14:54.000,296,11087023,6045,0,1761210893,13156.114757579991,26711.164615920003,53298.63651096001 2025-10-23,09:14:55.000,296,11087030,5245,0,1761210894,13156.128230199996,32248.333771349993,53298.62952384 2025-10-23,09:14:56.000,296,11087049,5884,0,1761210895,13156.188856989997,27172.593616590006,53298.69240792 2025-10-23,09:14:57.000,296,11087038,5245,0,1761210896,13156.215802229992,31325.412327840007,53298.68542080001 2025-10-23,09:14:58.000,296,11087024,4925,0,1761210897,13156.202329610001,29018.323717530002,53298.7902276 2025-10-23,09:14:59.000,296,11087029,5805,0,1761210898,13156.195593299992,33632.592576840005,53298.72734352 2025-10-23,09:15:00.000,296,11087069,5725,0,1761210899,13156.175384369992,33171.1706253,53298.74131776 2025-10-23,09:15:01.000,296,11086980,5405,0,1761210900,13156.161911750001,31786.876574160007,53298.67144656 2025-10-23,09:15:02.000,296,11087093,5565,0,1761210901,13156.209065919997,26711.171665050002,53298.7203564 2025-10-23,09:15:03.000,296,11087026,5365,0,1761210902,13156.182120680001,30864.011523690002,53298.7203564 2025-10-23,09:15:04.000,296,11087054,5125,0,1761210903,13156.168648059996,34093.97928273,53298.70638216001 2025-10-23,09:15:05.000,296,11087035,5805,0,1761210904,13156.222538540002,29941.174669739994,53298.73433064001 2025-10-23,09:15:06.000,296,11087041,5684,0,1761210905,13156.175384369992,28556.852422080003,53298.77625336001 2025-10-23,09:15:07.000,296,11087071,5884,0,1761210906,13156.161911750001,29941.132374959998,53298.73433064001 2025-10-23,09:15:08.000,296,11086972,5325,0,1761210907,13156.161911750001,33632.444545110004,53298.69939504 2025-10-23,09:15:10.000,296,11087087,6165,0,1761210909,13156.128230199996,29479.63993212,53298.72734352 2025-10-23,09:15:11.000,296,11087100,5205,0,1761210910,13156.074339719991,25326.80007348,53298.62952384 2025-10-23,09:15:12.000,296,11087052,5405,0,1761210911,13156.094548649991,25788.25022154,53298.7203564 2025-10-23,09:15:13.000,296,11087047,5765,0,1761210912,13156.108021269996,29018.239127969995,53298.68542080001 2025-10-23,09:15:14.000,296,11087029,5805,0,1761210913,13156.114757579991,32248.220985270003,53298.7902276 2025-10-23,09:15:15.000,296,11087014,5165,0,1761210914,13156.081076030001,29941.040736270006,53298.69240792 2025-10-23,09:15:16.000,296,11087034,5285,0,1761210915,13156.161911750001,32709.635887679993,53298.69240792 2025-10-23,09:15:17.000,296,11087033,5765,0,1761210916,13156.094548649991,28095.317684459995,53298.67843368 2025-10-23,09:15:18.000,296,11086870,5165,0,1761210917,13156.087812339996,29479.611735600003,53298.72734352 2025-10-23,09:15:19.000,296,11087048,5205,0,1761210918,13156.108021269996,29941.047785400006,53298.75529200001 2025-10-23,09:15:20.000,296,11086981,6005,0,1761210919,13156.067603409996,29018.20388232,53298.63651096001 2025-10-23,09:15:21.000,296,11087083,5605,0,1761210920,13156.081076030001,28095.381126630004,53298.61554960001 2025-10-23,09:15:22.000,296,11087101,5565,0,1761210921,13156.128230199996,29479.66107951,53298.67144656 2025-10-23,09:15:23.000,296,11087065,5884,0,1761210922,13156.0608671,25326.80007348,53298.69240792 2025-10-23,09:15:24.000,296,11087146,5365,0,1761210923,13156.101284960001,31325.412327840007,53298.67843368 2025-10-23,09:15:25.000,296,11087131,5725,0,1761210924,13156.101284960001,32709.635887679993,53298.713369280005 2025-10-23,09:15:26.000,296,11087117,5805,0,1761210925,13156.047394479996,31786.749689820004,53298.65747232001 2025-10-23,09:15:27.000,296,11087128,5445,0,1761210926,13156.0608671,30402.441540419997,53298.62253672 2025-10-23,09:15:28.000,296,11087088,5325,0,1761210927,13156.047394479996,26249.56643613,53298.63651096001 2025-10-23,09:15:29.000,296,11087048,5285,0,1761210928,13156.0608671,30863.85644283,53298.61554960001 2025-10-23,09:15:30.000,296,11087094,5525,0,1761210929,13156.047394479996,31786.693296779995,53298.475807200004 2025-10-23,09:15:31.000,296,11087114,5285,0,1761210930,13156.033921859991,29018.119292760006,53298.57362688 2025-10-23,09:15:32.000,296,11087059,5845,0,1761210931,13156.0608671,27172.452633990004,53298.61554960001 2025-10-23,09:15:33.000,296,11087140,5525,0,1761210932,13156.054130789991,29940.970244969998,53298.67144656 2025-10-23,09:15:34.000,296,11087078,5525,0,1761210933,13156.0608671,29018.098145369993,53298.63651096001 2025-10-23,09:15:35.000,296,11087102,5565,0,1761210934,13156.074339719991,29479.618784730003,53298.580614 2025-10-23,09:15:36.000,296,11087105,6045,0,1761210935,13156.087812339996,25326.80712261,53298.56663976001 2025-10-23,09:15:37.000,296,11087130,5325,0,1761210936,13156.081076030001,29018.154538410003,53298.52471704 2025-10-23,09:15:38.000,296,11087085,6005,0,1761210937,13156.101284960001,29018.18273493,53298.594588240005 2025-10-23,09:15:39.000,296,11087105,5725,0,1761210938,13156.081076030001,24865.307630640003,53298.60856248001 2025-10-23,09:15:40.000,296,11087128,5445,0,1761210939,13156.087812339996,25326.694336529996,53298.62253672 2025-10-23,09:15:41.000,296,11087105,5765,0,1761210940,13156.067603409996,25326.687287399996,53298.58760112001 2025-10-23,09:15:42.000,296,11087066,5485,0,1761210941,13156.04065817,30402.42039303,53298.61554960001 2025-10-23,09:15:43.000,296,11087095,5684,0,1761210942,13156.081076030001,29018.161587540002,53298.60856248001 2025-10-23,09:15:44.000,296,11087114,5525,0,1761210943,13156.081076030001,27633.97327335,53298.61554960001 2025-10-23,09:15:45.000,296,11087069,5965,0,1761210944,13156.04065817,28095.317684459995,53298.70638216001 2025-10-23,09:15:46.000,296,11087077,5845,0,1761210945,13156.02044924,30402.441540419997,53298.63651096001 2025-10-23,09:15:47.000,296,11087094,5405,0,1761210946,13156.054130789991,28556.760783389997,53298.643498080004 2025-10-23,09:15:48.000,296,11087121,5845,0,1761210947,13156.047394479996,29479.625833860002,53298.56663976001 2025-10-23,09:15:49.000,296,11087144,5325,0,1761210948,13156.02044924,28095.26129142,53298.62952384 2025-10-23,09:15:50.000,296,11087075,5965,0,1761210949,13156.04065817,31325.278394370005,53298.57362688 2025-10-23,09:15:51.000,296,11087102,5365,0,1761210950,13155.993503999991,27633.80409423,53298.55266552 2025-10-23,09:15:52.000,296,11087094,5125,0,1761210951,13155.98003138,29941.005490619995,53298.580614 2025-10-23,09:15:53.000,296,11087100,5485,0,1761210952,13156.00024031,29941.019588879994,53298.57362688 2025-10-23,09:15:54.000,296,11087028,5485,0,1761210953,13156.033921859991,29018.140440150004,53298.62952384 2025-10-23,09:15:55.000,296,11087092,5245,0,1761210954,13156.00024031,31786.721493300007,53298.53869128001 2025-10-23,09:15:56.000,296,11087123,5645,0,1761210955,13155.993503999991,26711.05182984,53298.61554960001 2025-10-23,09:15:57.000,296,11087072,5325,0,1761210956,13156.006976619996,32709.614740289995,53298.53170416 2025-10-23,09:15:58.000,296,11087095,5845,0,1761210957,13155.993503999991,26711.01658419,53298.62952384 2025-10-23,09:15:59.000,296,11087111,5925,0,1761210958,13155.98003138,28095.289487939997,53298.57362688 2025-10-23,09:16:00.000,296,11087103,5805,0,1761210959,13155.93961352,30863.87759022,53298.57362688 2025-10-23,09:16:01.000,296,11087135,5805,0,1761210960,13155.91940459,32248.164592229994,53298.60157536 2025-10-23,09:16:02.000,296,11087049,5805,0,1761210961,13155.95982245,29018.16863667,53298.68542080001 2025-10-23,09:16:03.000,296,11087102,5245,0,1761210962,13155.95982245,30402.434491289998,53298.594588240005 2025-10-23,09:16:04.000,296,11087074,5565,0,1761210963,13155.926140899996,28556.70439035,53298.545678400005 2025-10-23,09:16:05.000,296,11087088,5405,0,1761210964,13155.95308613999,29479.541244299995,53298.62253672 2025-10-23,09:16:06.000,296,11087104,5525,0,1761210965,13155.95308613999,29018.119292760006,53298.53170416 2025-10-23,09:16:07.000,296,11087108,5565,0,1761210966,13155.95308613999,32709.614740289995,53298.57362688 2025-10-23,09:16:08.000,296,11087084,5605,0,1761210967,13155.93287720999,32248.08000267,53298.63651096001 2025-10-23,09:16:09.000,296,11087040,5325,0,1761210968,13155.946349829996,32248.10819919,53298.60157536 2025-10-23,09:16:11.000,296,11087101,5884,0,1761210970,13155.905931969995,27633.81114336,53298.57362688 2025-10-23,09:16:12.000,296,11087088,4925,0,1761210971,13155.89919566,32709.523101600003,53298.594588240005 2025-10-23,09:16:13.000,296,11087099,5884,0,1761210972,13155.89245934999,28095.296537069997,53298.58760112001 2025-10-23,09:16:14.000,296,11087075,5925,0,1761210973,13155.8587778,29018.133391020005,53298.56663976001 2025-10-23,09:16:15.000,296,11087098,5165,0,1761210974,13155.845305179995,26249.58053439,53298.55965264 2025-10-23,09:16:16.000,296,11087079,5645,0,1761210975,13155.89919566,32709.55129812,53298.594588240005 2025-10-23,09:16:17.000,296,11086886,5245,0,1761210976,13155.85204148999,29941.005490619995,53298.61554960001 2025-10-23,09:16:18.000,296,11087089,5845,0,1761210977,13155.8587778,28095.25424229,53298.60856248001 2025-10-23,09:16:19.000,296,11087096,5245,0,1761210978,13155.845305179995,27633.867536399994,53298.57362688 2025-10-23,09:16:20.000,296,11087083,5605,0,1761210979,13155.85204148999,27633.832290749997,53298.56663976001 2025-10-23,09:16:21.000,296,11087094,5405,0,1761210980,13155.825096249995,35016.766792769995,53298.57362688 2025-10-23,09:16:22.000,296,11087057,5684,0,1761210981,13155.845305179995,35016.73859625,53298.545678400005 2025-10-23,09:16:23.000,296,11087076,5325,0,1761210982,13155.81162362999,26249.57348526,53298.5107428 2025-10-23,09:16:24.000,296,11087075,5565,0,1761210983,13155.845305179995,27633.839339879996,53298.57362688 2025-10-23,09:16:25.000,296,11087044,5365,0,1761210984,13155.825096249995,27633.909831180004,53298.55266552 2025-10-23,09:16:26.000,296,11087027,5845,0,1761210985,13155.79141469999,24403.829286060005,53298.580614 2025-10-23,09:16:27.000,296,11087058,5445,0,1761210986,13155.77794208,29479.48485126,53298.46882008001 2025-10-23,09:16:28.000,296,11087066,5365,0,1761210987,13155.75773315,26249.56643613,53298.46183296 2025-10-23,09:16:29.000,296,11087077,5884,0,1761210988,13155.764469459995,29018.133391020005,53298.48279432 2025-10-23,09:16:30.000,296,11087103,5725,0,1761210989,13155.75099683999,29018.091096239994,53298.5107428 2025-10-23,09:16:31.000,296,11087094,5645,0,1761210990,13155.77120576999,30402.39219651,53298.48279432 2025-10-23,09:16:32.000,296,11087100,5365,0,1761210991,13155.77794208,35939.56135194001,53298.46183296 2025-10-23,09:16:33.000,296,11087076,5085,0,1761210992,13155.703842669995,28095.25424229,53298.56663976001 2025-10-23,09:16:34.000,296,11087054,5405,0,1761210993,13155.71731529,25788.158582849996,53298.496768560006 2025-10-23,09:16:35.000,296,11087069,5725,0,1761210994,13155.724051599995,26711.009535060002,53298.475807200004 2025-10-23,09:16:36.000,296,11087075,5805,0,1761210995,13155.73752422,30402.441540419997,53298.43388448 2025-10-23,09:16:37.000,296,11087054,5525,0,1761210996,13155.744260529995,32248.150493969995,53298.51772992001 2025-10-23,09:16:38.000,296,11087114,5365,0,1761210997,13155.71731529,30402.469736939995,53298.5107428 2025-10-23,09:16:39.000,296,11087081,5805,0,1761210998,13155.724051599995,27633.923929440003,53298.53869128001 2025-10-23,09:16:40.000,296,11087085,5884,0,1761210999,13155.71731529,32248.150493969995,53298.48279432 2025-10-23,09:16:41.000,296,11087069,6165,0,1761211000,13155.69037004999,31786.763788080003,53298.46882008001 2025-10-23,09:16:42.000,296,11087042,5285,0,1761211001,13155.67689743,28095.331782719993,53298.45484584 2025-10-23,09:16:43.000,296,11087164,5285,0,1761211002,13155.703842669995,22558.226069459997,53298.43388448 2025-10-23,09:16:44.000,296,11087073,5884,0,1761211003,13155.67689743,28095.352930110006,53298.496768560006 2025-10-23,09:16:45.000,296,11087111,5884,0,1761211004,13155.67689743,28095.374077500004,53298.48279432 2025-10-23,09:16:46.000,296,11087105,5925,0,1761211005,13155.703842669995,29479.717472549994,53298.5107428 2025-10-23,09:16:47.000,296,11087087,5765,0,1761211006,13155.64995218999,26249.629878299995,53298.48279432 2025-10-23,09:16:48.000,296,11087055,5765,0,1761211007,13155.663424809994,35478.238088219994,53298.496768560006 2025-10-23,09:16:49.000,296,11087080,5445,0,1761211008,13155.64995218999,30402.476786069994,53298.46183296 2025-10-23,09:16:50.000,296,11087066,5445,0,1761211009,13155.62974325999,29941.068932790004,53298.45484584 2025-10-23,09:16:51.000,296,11087092,5405,0,1761211010,13155.62974325999,26711.02363332,53298.44087160001 2025-10-23,09:16:52.000,296,11087087,5565,0,1761211011,13155.63647957,29479.625833860002,53298.44087160001 2025-10-23,09:16:53.000,296,11087044,5325,0,1761211012,13155.63647957,34093.96518447,53298.39196176 2025-10-23,09:16:54.000,296,11087068,5525,0,1761211013,13155.6566885,32709.685231590003,53298.405936 2025-10-23,09:16:55.000,296,11086979,5884,0,1761211014,13155.63647957,24865.36402368,53298.405936 2025-10-23,09:16:56.000,296,11087076,5365,0,1761211015,13155.6566885,30864.004474560003,53298.405936 2025-10-23,09:16:57.000,296,11087097,5805,0,1761211016,13155.61627064,29941.139424089997,53298.41991024001 2025-10-23,09:16:58.000,296,11087109,5645,0,1761211017,13155.64995218999,29479.745669070006,53298.41991024001 2025-10-23,09:16:59.000,296,11087132,5725,0,1761211018,13155.64995218999,29018.260275360008,53298.44785872001 2025-10-23,09:17:00.000,296,11087068,5485,0,1761211019,13155.63647957,29018.309619270003,53298.46183296 2025-10-23,09:17:01.000,296,11087044,5405,0,1761211020,13155.643215879994,31786.862475899994,53298.405936 2025-10-23,09:17:02.000,296,11087042,5485,0,1761211021,13155.69710636,30863.983327170004,53298.41991024001 2025-10-23,09:17:03.000,296,11087104,5365,0,1761211022,13155.63647957,31786.862475899994,53298.43388448 2025-10-23,09:17:04.000,296,11087075,5684,0,1761211023,13155.623006949994,28556.810127300007,53298.39894888001 2025-10-23,09:17:05.000,296,11087116,5325,0,1761211024,13155.602798019994,29941.146473219997,53298.44785872001 2025-10-23,09:17:06.000,296,11087037,5884,0,1761211025,13155.62974325999,32248.27737831,53298.36401328 2025-10-23,09:17:07.000,296,11087102,5405,0,1761211026,13155.6566885,29479.773865590003,53298.405936 2025-10-23,09:17:08.000,296,11087094,5325,0,1761211027,13155.63647957,32248.40426265,53298.377987520005 2025-10-23,09:17:09.000,296,11087083,5925,0,1761211028,13155.63647957,27172.593616590006,53298.41991024001 2025-10-23,09:17:10.000,296,11087062,5525,0,1761211029,13155.60953432999,29479.80911124,53298.38497464 2025-10-23,09:17:12.000,296,11087063,5725,0,1761211031,13155.62974325999,28095.472765319995,53298.37100040001 2025-10-23,09:17:13.000,296,11087110,5245,0,1761211032,13155.61627064,35016.90072624,53298.39196176 2025-10-23,09:17:14.000,296,11087055,5725,0,1761211033,13155.623006949994,32709.790968539994,53298.38497464 2025-10-23,09:17:15.000,296,11087065,5765,0,1761211034,13155.575852779999,29018.34486492,53298.37100040001 2025-10-23,09:17:16.000,296,11087085,5965,0,1761211035,13155.60953432999,30864.02562195,53298.30112920001 2025-10-23,09:17:17.000,296,11087092,5605,0,1761211036,13155.62974325999,27634.086059430003,53298.35003904001 2025-10-23,09:17:18.000,296,11087069,5884,0,1761211037,13155.61627064,35016.90777537,53298.36401328 2025-10-23,09:17:19.000,296,11087057,5765,0,1761211038,13155.62974325999,27634.057862910005,53298.32209056001 2025-10-23,09:17:20.000,296,11087135,5805,0,1761211039,13155.58932539999,24404.03371083,53298.37100040001 2025-10-23,09:17:21.000,296,11087042,5525,0,1761211040,13155.58932539999,23019.746708820006,53298.377987520005 2025-10-23,09:17:23.000,296,11087046,5645,0,1761211042,13155.643215879994,33171.19177269,53298.3360648 2025-10-23,09:17:24.000,296,11087056,5405,0,1761211043,13155.643215879994,25326.856466519996,53298.308116320004 2025-10-23,09:17:25.000,296,11087104,5405,0,1761211044,13155.64995218999,26249.770860899996,53298.37100040001 2025-10-23,09:17:26.000,296,11087070,5365,0,1761211045,13155.62974325999,27172.692304409997,53298.30112920001 2025-10-23,09:17:27.000,296,11087081,5884,0,1761211046,13155.6566885,26249.813155680007,53298.35702616 2025-10-23,09:17:28.000,296,11087088,5285,0,1761211047,13155.6566885,25788.377105880005,53298.329077680006 2025-10-23,09:17:29.000,296,11087033,5645,0,1761211048,13155.67016111999,27634.086059430003,53298.377987520005 2025-10-23,09:17:30.000,296,11087122,5325,0,1761211049,13155.67689743,26249.799057419994,53298.3360648 2025-10-23,09:17:31.000,296,11087041,5965,0,1761211050,13155.67689743,27172.678206149998,53298.35702616 2025-10-23,09:17:32.000,296,11087075,5805,0,1761211051,13155.683633739995,27172.685255279997,53298.2661936 2025-10-23,09:17:33.000,296,11087081,5884,0,1761211052,13155.75099683999,30864.074965859996,53298.3360648 2025-10-23,09:17:34.000,296,11087106,5445,0,1761211053,13155.71731529,32248.340820480007,53298.32209056001 2025-10-23,09:17:35.000,296,11087100,5325,0,1761211054,13155.69037004999,35016.89367711,53298.36401328 2025-10-23,09:17:36.000,296,11087080,5365,0,1761211055,13155.663424809994,29018.373061439997,53298.31510344 2025-10-23,09:17:37.000,296,11087078,5365,0,1761211056,13155.69710636,27634.064912040005,53298.29414208 2025-10-23,09:17:38.000,296,11087107,5884,0,1761211057,13155.69037004999,27172.66410789,53298.34305192 2025-10-23,09:17:39.000,296,11087146,5285,0,1761211058,13155.63647957,27634.064912040005,53298.32209056001 2025-10-23,09:17:40.000,296,11087133,5565,0,1761211059,13155.69037004999,25326.919908690004,53298.29414208 2025-10-23,09:17:41.000,296,11087074,5044,0,1761211060,13155.67016111999,32709.854410710002,53298.329077680006 2025-10-23,09:17:42.000,296,11087088,5565,0,1761211061,13155.71057897999,32709.854410710002,53298.32209056001 2025-10-23,09:17:43.000,296,11087120,5565,0,1761211062,13155.63647957,26711.2069107,53298.3360648 2025-10-23,09:17:44.000,296,11087114,5485,0,1761211063,13155.63647957,27634.093108560002,53298.30112920001 2025-10-23,09:17:45.000,296,11087053,5925,0,1761211064,13155.683633739995,26711.249205479995,53298.3360648 2025-10-23,09:17:46.000,296,11087119,5684,0,1761211065,13155.6566885,29941.2592593,53298.34305192 2025-10-23,09:17:47.000,296,11087033,6045,0,1761211066,13155.6566885,26711.256254609994,53298.329077680006 2025-10-23,09:17:48.000,296,11087049,5845,0,1761211067,13155.663424809994,29479.844356889997,53298.37100040001 2025-10-23,09:17:49.000,296,11087117,5884,0,1761211068,13155.69710636,24865.51205541,53298.28016784001 2025-10-23,09:17:50.000,296,11087106,5445,0,1761211069,13155.69037004999,31325.525113919997,53298.30112920001 2025-10-23,09:17:51.000,296,11087132,5285,0,1761211070,13155.61627064,26711.242156349996,53298.377987520005 2025-10-23,09:17:52.000,296,11087083,5805,0,1761211071,13155.582589089994,27634.10720682,53298.28715496 2025-10-23,09:17:53.000,296,11087099,6005,0,1761211072,13155.643215879994,30402.709407360002,53298.308116320004 2025-10-23,09:17:54.000,296,11087106,5645,0,1761211073,13155.64995218999,31325.616752610003,53298.35003904001 2025-10-23,09:17:55.000,296,11087114,5445,0,1761211074,13155.643215879994,27634.149501599997,53298.34305192 2025-10-23,09:17:56.000,296,11087125,6124,0,1761211075,13155.62974325999,29018.422405350007,53298.39196176 2025-10-23,09:17:57.000,296,11087100,5365,0,1761211076,13155.62974325999,32709.812115930006,53298.39196176 2025-10-23,09:17:58.000,296,11087093,5965,0,1761211077,13155.61627064,31787.031655019993,53298.36401328 2025-10-23,09:17:59.000,296,11087112,5405,0,1761211078,13155.596061709999,31325.567408699993,53298.377987520005 2025-10-23,09:18:00.000,296,11087092,5245,0,1761211079,13155.602798019994,26249.87659785,53298.377987520005 2025-10-23,09:18:01.000,296,11087071,6084,0,1761211080,13155.596061709999,29018.49289665,53298.29414208 2025-10-23,09:18:02.000,296,11087132,5405,0,1761211081,13155.60953432999,31325.616752610003,53298.36401328 2025-10-23,09:18:14.000,296,11087091,6005,0,1761211093,13155.67016111999,27634.29753333,53298.32209056001 2025-10-23,09:18:15.000,296,11087083,5925,0,1761211094,13155.67016111999,28095.818172690007,53298.308116320004 2025-10-23,09:18:16.000,296,11087119,5884,0,1761211095,13155.643215879994,28095.782927039996,53298.31510344 2025-10-23,09:18:17.000,296,11087121,5725,0,1761211096,13155.64995218999,30864.385127579997,53298.35702616 2025-10-23,09:18:18.000,296,11087111,5805,0,1761211097,13155.64995218999,26250.0528261,53298.39196176 2025-10-23,09:18:19.000,296,11087062,5365,0,1761211098,13155.663424809994,28095.789976169995,53298.38497464 2025-10-23,09:18:20.000,296,11087081,6005,0,1761211099,13155.703842669995,29480.11222383,53298.405936 2025-10-23,09:18:21.000,296,11086897,5845,0,1761211100,13155.73078790999,27634.368024630006,53298.377987520005 2025-10-23,09:18:22.000,296,11087076,5485,0,1761211101,13155.71057897999,30402.970225170007,53298.36401328 2025-10-23,09:18:23.000,296,11087093,5805,0,1761211102,13155.683633739995,23942.858478840004,53298.35003904001 2025-10-23,09:18:24.000,296,11087080,5605,0,1761211103,13155.71731529,29941.477782329996,53298.46183296 2025-10-23,09:18:25.000,296,11087142,5405,0,1761211104,13155.845305179995,27172.854434399997,53298.65747232001 2025-10-23,09:18:26.000,296,11087128,5445,0,1761211105,13155.845305179995,26249.954138279994,53298.68542080001 2025-10-23,09:18:27.000,296,11087122,5485,0,1761211106,13155.845305179995,27634.205894640007,53298.74830488 2025-10-23,09:18:28.000,296,11087136,5485,0,1761211107,13155.87898673,26711.383138949997,53298.67144656 2025-10-23,09:18:29.000,296,11087083,5845,0,1761211108,13155.85204148999,34094.24714967,53298.6504852 2025-10-23,09:18:30.000,296,11087156,5525,0,1761211109,13155.81835994,29018.528142299998,53298.7203564 2025-10-23,09:18:31.000,296,11087130,5365,0,1761211110,13155.8587778,28095.59964966,53298.60856248001 2025-10-23,09:18:32.000,296,11087120,5405,0,1761211111,13155.87225041999,28095.684239220005,53298.664459440006 2025-10-23,09:18:33.000,296,11087109,6045,0,1761211112,13155.87225041999,29941.350897990007,53298.69240792 2025-10-23,09:18:34.000,296,11087114,5845,0,1761211113,13155.67016111999,30864.18775194,53298.30112920001 2025-10-23,09:18:35.000,296,11087085,5884,0,1761211114,13155.69037004999,29479.928946450003,53298.329077680006 2025-10-23,09:18:36.000,296,11087120,5645,0,1761211115,13155.69037004999,33171.33980442,53298.34305192 2025-10-23,09:18:37.000,296,11087067,5965,0,1761211116,13155.683633739995,30864.251194109995,53298.35003904001 2025-10-23,09:18:38.000,296,11087125,6084,0,1761211117,13155.69037004999,28095.57850227,53298.35702616 2025-10-23,09:18:39.000,296,11087088,5645,0,1761211118,13155.71057897999,32709.903754619998,53298.37100040001 2025-10-23,09:18:40.000,296,11087043,5925,0,1761211119,13155.683633739995,31787.10214632,53298.30112920001 2025-10-23,09:18:41.000,296,11087036,5525,0,1761211120,13155.71057897999,29941.357947120006,53298.35003904001 2025-10-23,09:18:42.000,296,11087096,5405,0,1761211121,13155.663424809994,33632.78290335,53298.34305192 2025-10-23,09:18:43.000,296,11087087,5884,0,1761211122,13155.703842669995,29018.443552740006,53298.308116320004 2025-10-23,09:18:44.000,296,11087100,5605,0,1761211123,13155.663424809994,25788.41235153,53298.34305192 2025-10-23,09:18:45.000,296,11087084,5605,0,1761211124,13155.6566885,31325.66609652,53298.37100040001 2025-10-23,09:18:46.000,296,11087043,6005,0,1761211125,13155.596061709999,30402.822193440006,53298.39196176 2025-10-23,09:18:47.000,296,11087058,5245,0,1761211126,13155.596061709999,29018.556338819995,53298.36401328 2025-10-23,09:18:48.000,296,11087106,5645,0,1761211127,13155.63647957,28095.677190090006,53298.39196176 2025-10-23,09:18:49.000,296,11087091,5925,0,1761211128,13155.683633739995,29018.471749260003,53298.377987520005 2025-10-23,09:18:50.000,296,11087071,5805,0,1761211129,13155.643215879994,32710.009491570003,53298.329077680006 2025-10-23,09:18:51.000,296,11087078,5325,0,1761211130,13155.63647957,28095.641944439994,53298.35003904001 2025-10-23,09:18:52.000,296,11087095,6165,0,1761211131,13155.643215879994,29941.386143640004,53298.308116320004 2025-10-23,09:18:53.000,296,11087107,6165,0,1761211132,13155.623006949994,27634.219992900005,53298.31510344 2025-10-23,09:18:54.000,296,11087090,5684,0,1761211133,13155.623006949994,30402.808095180008,53298.377987520005 2025-10-23,09:18:55.000,296,11087077,5925,0,1761211134,13155.61627064,29941.42843842,53298.2661936 2025-10-23,09:18:56.000,296,11087071,6165,0,1761211135,13155.623006949994,29018.49289665,53298.35003904001 2025-10-23,09:18:57.000,296,11087044,5165,0,1761211136,13155.60953432999,28557.169632930003,53298.35003904001 2025-10-23,09:18:58.000,296,11087067,6124,0,1761211137,13155.62974325999,27634.304582459998,53298.35003904001 2025-10-23,09:18:59.000,296,11087039,5725,0,1761211138,13155.596061709999,27172.917876570005,53298.29414208 2025-10-23,09:19:00.000,296,11087007,5684,0,1761211139,13155.596061709999,30402.963176039993,53298.28016784001 2025-10-23,09:19:01.000,296,11087097,6045,0,1761211140,13155.643215879994,34555.85942772,53298.29414208 2025-10-23,09:19:02.000,296,11086929,5725,0,1761211141,13155.60953432999,29480.091076440003,53298.31510344 2025-10-23,09:19:03.000,296,11086879,5845,0,1761211142,13155.596061709999,31325.870521289995,53298.27318072001 2025-10-23,09:19:04.000,296,11087103,6005,0,1761211143,13155.63647957,31787.236079790004,53298.27318072001 2025-10-23,09:19:05.000,296,11087008,5405,0,1761211144,13155.67016111999,29480.12632209,53298.35003904001 2025-10-23,09:19:06.000,296,11087052,5485,0,1761211145,13155.623006949994,29018.690272289998,53298.308116320004 2025-10-23,09:19:07.000,296,11087080,5365,0,1761211146,13155.64995218999,32248.714424370002,53298.3360648 2025-10-23,09:19:08.000,296,11087067,5925,0,1761211147,13155.683633739995,35017.281379260006,53298.32209056001 2025-10-23,09:19:09.000,296,11087042,5325,0,1761211148,13155.663424809994,32710.157523300004,53298.32209056001 2025-10-23,09:19:10.000,296,11087095,5884,0,1761211149,13155.703842669995,25788.680218470006,53298.35003904001 2025-10-23,09:19:11.000,296,11087076,5245,0,1761211150,13155.683633739995,28095.768828779997,53298.32209056001 2025-10-23,09:19:12.000,296,11087087,6284,0,1761211151,13155.663424809994,26250.073973489998,53298.34305192 2025-10-23,09:19:13.000,296,11087117,5884,0,1761211152,13155.62974325999,25788.659071079994,53298.29414208 2025-10-23,09:19:15.000,296,11087016,5405,0,1761211154,13155.67016111999,28095.789976169995,53298.31510344 2025-10-23,09:19:16.000,296,11087087,5845,0,1761211155,13155.703842669995,28095.761779649998,53298.35003904001 2025-10-23,09:19:17.000,296,11087113,5965,0,1761211156,13155.67689743,31325.835275639998,53298.28715496 2025-10-23,09:19:18.000,296,11087069,6045,0,1761211157,13155.67689743,32710.101130259995,53298.32209056001 2025-10-23,09:19:19.000,296,11087074,5085,0,1761211158,13155.69037004999,26711.51002329,53298.259206480005 2025-10-23,09:19:20.000,296,11087095,6084,0,1761211159,13155.69710636,27172.98836787,53298.28715496 2025-10-23,09:19:21.000,296,11087130,5245,0,1761211160,13155.6566885,22097.177721810003,53298.24523224 2025-10-23,09:19:22.000,296,11087077,5765,0,1761211161,13155.683633739995,30864.406274969995,53298.329077680006 2025-10-23,09:19:23.000,296,11087088,5605,0,1761211162,13155.64995218999,29480.147469479998,53298.3360648 2025-10-23,09:19:24.000,296,11087056,5405,0,1761211163,13155.67016111999,24404.301577770006,53298.29414208 2025-10-23,09:19:25.000,296,11087107,6084,0,1761211164,13155.663424809994,32248.658031330007,53298.30112920001 2025-10-23,09:19:26.000,296,11087058,5245,0,1761211165,13155.643215879994,28557.19078032,53298.32209056001 2025-10-23,09:19:27.000,296,11087056,5605,0,1761211166,13155.67689743,30402.970225170007,53298.30112920001 2025-10-23,09:19:28.000,296,11087073,5765,0,1761211167,13155.69037004999,29941.520077110006,53298.28016784001 2025-10-23,09:19:29.000,296,11087094,5684,0,1761211168,13155.602798019994,28557.19078032,53298.23824512 2025-10-23,09:19:30.000,296,11087009,5725,0,1761211169,13155.62974325999,33171.438492240006,53298.1963224 2025-10-23,09:19:31.000,296,11087093,6165,0,1761211170,13155.58932539999,29941.43548755,53298.23125800001 2025-10-23,09:19:32.000,296,11087080,5405,0,1761211171,13155.58932539999,30402.89973387,53298.2661936 2025-10-23,09:19:33.000,296,11087048,5285,0,1761211172,13155.596061709999,32248.608687419997,53298.22427088 2025-10-23,09:19:34.000,296,11087077,5925,0,1761211173,13155.58932539999,26250.04577697,53298.30112920001 2025-10-23,09:19:35.000,296,11087122,5565,0,1761211174,13155.582589089994,29018.619780990004,53298.28016784001 2025-10-23,09:19:36.000,296,11087133,5605,0,1761211175,13155.562380159994,30402.864488220002,53298.30112920001 2025-10-23,09:19:37.000,296,11087106,5325,0,1761211176,13155.555643849999,29480.041732530008,53298.21728376 2025-10-23,09:19:38.000,296,11087061,5884,0,1761211177,13155.555643849999,27634.339828109994,53298.259206480005 2025-10-23,09:19:39.000,296,11087049,6165,0,1761211178,13155.535434919999,34555.80303467999,53298.25221936001 2025-10-23,09:19:40.000,296,11087074,5325,0,1761211179,13155.515225989999,28557.127338150007,53298.25221936001 2025-10-23,09:19:41.000,296,11087067,5725,0,1761211180,13155.468071819989,29941.386143640004,53298.20330952001 2025-10-23,09:19:42.000,296,11087083,5765,0,1761211181,13155.515225989999,33171.438492240006,53298.22427088 2025-10-23,09:19:43.000,296,11087057,5765,0,1761211182,13155.515225989999,31325.609703480004,53298.259206480005 2025-10-23,09:19:44.000,296,11087079,5725,0,1761211183,13155.454599199998,32248.474753949995,53298.25221936001 2025-10-23,09:19:45.000,296,11087102,5405,0,1761211184,13155.474808129999,28557.085043369996,53298.2661936 2025-10-23,09:19:46.000,296,11087066,5445,0,1761211185,13155.488280749989,27172.783943100003,53298.22427088 2025-10-23,09:19:47.000,296,11087057,5845,0,1761211186,13155.447862889989,31787.10919545,53298.20330952001 2025-10-23,09:19:48.000,296,11087089,5805,0,1761211187,13155.447862889989,35017.16154405,53298.161386800006 2025-10-23,09:19:49.000,296,11087149,6005,0,1761211188,13155.427653959989,28557.127338150007,53298.18234816001 2025-10-23,09:19:50.000,296,11087075,6084,0,1761211189,13155.468071819989,26711.453630250006,53298.210296640005 2025-10-23,09:19:51.000,296,11086899,5805,0,1761211190,13155.414181339998,24865.716480179995,53298.21728376 2025-10-23,09:19:52.000,296,11087109,5925,0,1761211191,13155.454599199998,27172.82623788,53298.24523224 2025-10-23,09:19:53.000,296,11087078,5645,0,1761211192,13155.420917649993,30864.385127579997,53298.23824512 2025-10-23,09:19:54.000,296,11087099,5805,0,1761211193,13155.387236099989,30864.378078449998,53298.22427088 2025-10-23,09:19:55.000,296,11087068,5285,0,1761211194,13155.414181339998,30864.413324099994,53298.161386800006 2025-10-23,09:19:56.000,296,11087074,5605,0,1761211195,13155.420917649993,24404.35092168,53298.23824512 2025-10-23,09:19:57.000,296,11087084,5405,0,1761211196,13155.346818239988,30864.413324099994,53298.25221936001 2025-10-23,09:19:58.000,296,11087072,5445,0,1761211197,13155.380499789993,29018.753714460006,53298.1963224 2025-10-23,09:19:59.000,296,11087078,5565,0,1761211198,13155.373763479998,28095.89571312,53298.23125800001 2025-10-23,09:20:00.000,296,11087079,6045,0,1761211199,13155.380499789993,30864.49791366,53298.1963224 2025-10-23,09:20:01.000,296,11087072,5325,0,1761211200,13155.393972409998,27634.501958099994,53298.24523224 2025-10-23,09:20:02.000,296,11087093,5965,0,1761211201,13155.414181339998,34094.57140965,53298.24523224 2025-10-23,09:20:03.000,296,11087103,5845,0,1761211202,13155.367027169988,25788.849397590006,53298.2661936 2025-10-23,09:20:04.000,296,11087104,5445,0,1761211203,13155.373763479998,29941.75974753,53298.20330952001 2025-10-23,09:20:05.000,296,11087067,6084,0,1761211204,13155.373763479998,28096.06489224,53298.161386800006 2025-10-23,09:20:06.000,296,11087096,5565,0,1761211205,13155.367027169988,29941.76679666,53298.18933528 2025-10-23,09:20:07.000,296,11087075,6045,0,1761211206,13155.407445029989,28557.465696390005,53298.23824512 2025-10-23,09:20:08.000,296,11087096,5445,0,1761211207,13155.393972409998,32248.954094789995,53298.23125800001 2025-10-23,09:20:09.000,296,11087098,5445,0,1761211208,13155.407445029989,35017.577442719994,53298.210296640005 2025-10-23,09:20:10.000,296,11087087,5725,0,1761211209,13155.400708719993,27634.61474418,53298.210296640005 2025-10-23,09:20:11.000,296,11087096,5525,0,1761211210,13155.393972409998,24404.569444709996,53298.1264512 2025-10-23,09:20:12.000,296,11087094,5605,0,1761211211,13155.420917649993,33633.226998540005,53298.14741256 2025-10-23,09:20:13.000,296,11087115,5684,0,1761211212,13155.407445029989,32248.925898269998,53298.20330952001 2025-10-23,09:20:14.000,296,11087016,5485,0,1761211213,13155.380499789993,23943.133394909994,53298.11946408 2025-10-23,09:20:16.000,296,11087135,5925,0,1761211215,13155.447862889989,28096.05784311,53298.15439968001 2025-10-23,09:20:17.000,296,11087077,5884,0,1761211216,13155.441126579994,26711.67920241,53298.18933528 2025-10-23,09:20:18.000,296,11087064,5605,0,1761211217,13155.468071819989,28096.029646590003,53298.18234816001 2025-10-23,09:20:19.000,296,11087028,5684,0,1761211218,13155.434390269998,30403.160551680005,53298.10548984001 2025-10-23,09:20:20.000,296,11087083,5805,0,1761211219,13155.454599199998,30864.561355829996,53298.1963224 2025-10-23,09:20:21.000,296,11087098,5325,0,1761211220,13155.474808129999,28557.423401609994,53298.23125800001 2025-10-23,09:20:22.000,296,11087060,5365,0,1761211221,13155.488280749989,28095.923909639998,53298.1264512 2025-10-23,09:20:23.000,296,11087116,5405,0,1761211222,13155.427653959989,30864.561355829996,53298.17536104 2025-10-23,09:20:24.000,296,11087137,6084,0,1761211223,13155.461335509994,28095.952106159995,53298.13343832001 2025-10-23,09:20:25.000,296,11087120,5445,0,1761211224,13155.454599199998,28557.331762920003,53298.16837392 2025-10-23,09:20:26.000,296,11087058,5725,0,1761211225,13155.468071819989,25788.76480803,53298.06356712001 2025-10-23,09:20:27.000,296,11087032,5325,0,1761211226,13155.454599199998,29018.803058370002,53298.13343832001 2025-10-23,09:20:28.000,296,11087133,6205,0,1761211227,13155.481544439994,29941.618764929997,53298.11946408 2025-10-23,09:20:29.000,296,11087081,5965,0,1761211228,13155.474808129999,30864.540208439998,53298.210296640005 2025-10-23,09:20:30.000,296,11087104,5325,0,1761211229,13155.474808129999,29941.689256230005,53298.13343832001 2025-10-23,09:20:31.000,296,11087116,5445,0,1761211230,13155.515225989999,29480.239108170004,53298.23125800001 2025-10-23,09:20:32.000,296,11087047,5925,0,1761211231,13155.468071819989,32248.869505230003,53298.17536104 2025-10-23,09:20:33.000,296,11087091,5805,0,1761211232,13155.461335509994,31325.98330737,53298.18933528 2025-10-23,09:20:34.000,296,11087126,5325,0,1761211233,13155.488280749989,28557.38110683,53298.16837392 2025-10-23,09:20:35.000,296,11087105,6084,0,1761211234,13155.468071819989,24865.885659299995,53298.20330952001 2025-10-23,09:20:36.000,296,11087100,5645,0,1761211235,13155.461335509994,28095.959155289995,53298.18933528 2025-10-23,09:20:37.000,296,11087070,5365,0,1761211236,13155.481544439994,24865.927954080005,53298.27318072001 2025-10-23,09:20:38.000,296,11087068,5605,0,1761211237,13155.474808129999,28095.994400940006,53298.21728376 2025-10-23,09:20:39.000,296,11087079,5684,0,1761211238,13155.474808129999,33171.706359179996,53298.17536104 2025-10-23,09:20:40.000,296,11087078,5445,0,1761211239,13155.434390269998,23481.683246850007,53298.14741256 2025-10-23,09:20:41.000,296,11087088,5445,0,1761211240,13155.468071819989,29480.30255034,53298.18933528 2025-10-23,09:20:42.000,296,11087060,5325,0,1761211241,13155.468071819989,27634.59359679,53298.17536104 2025-10-23,09:20:43.000,296,11087069,6124,0,1761211242,13155.427653959989,32710.37604633,53298.210296640005 2025-10-23,09:20:44.000,296,11087094,5565,0,1761211243,13155.414181339998,29019.007483139998,53298.161386800006 2025-10-23,09:20:45.000,296,11087097,5884,0,1761211244,13155.441126579994,29941.823189699993,53298.21728376 2025-10-23,09:20:46.000,296,11087044,5645,0,1761211245,13155.414181339998,30403.336779930003,53298.15439968001 2025-10-23,09:20:47.000,296,11087094,5405,0,1761211246,13155.434390269998,26250.461675640006,53298.20330952001 2025-10-23,09:20:48.000,296,11087067,5925,0,1761211247,13155.434390269998,28096.177678320004,53298.20330952001 2025-10-23,09:20:49.000,296,11087023,5725,0,1761211248,13155.420917649993,29480.521073369993,53298.22427088 2025-10-23,09:20:50.000,296,11087021,5884,0,1761211249,13155.420917649993,30403.36497645,53298.1963224 2025-10-23,09:20:51.000,296,11087048,5485,0,1761211250,13155.420917649993,28557.613728120006,53298.23125800001 2025-10-23,09:20:52.000,296,11087090,5445,0,1761211251,13155.414181339998,27173.319676979998,53298.210296640005 2025-10-23,09:20:53.000,296,11087079,5965,0,1761211252,13155.400708719993,26711.947069350004,53298.21728376 2025-10-23,09:20:54.000,296,11087042,5405,0,1761211253,13155.420917649993,32710.594569359993,53298.18234816001 2025-10-23,09:20:55.000,296,11087083,6084,0,1761211254,13155.393972409998,24404.802066000004,53298.23824512 2025-10-23,09:20:56.000,296,11087045,6165,0,1761211255,13155.407445029989,26712.00346239,53298.18234816001 2025-10-23,09:20:57.000,296,11087040,5325,0,1761211256,13155.447862889989,29019.169613129998,53298.210296640005 2025-10-23,09:20:58.000,296,11087076,5365,0,1761211257,13155.454599199998,30403.428418619995,53298.210296640005 2025-10-23,09:20:59.000,296,11087045,5925,0,1761211258,13155.447862889989,29480.506975109995,53298.1963224 2025-10-23,09:21:00.000,296,11087024,5405,0,1761211259,13155.434390269998,28557.69126855,53298.259206480005 2025-10-23,09:21:01.000,296,11087154,5365,0,1761211260,13155.474808129999,28096.248169619997,53298.27318072001 2025-10-23,09:21:02.000,296,11087072,5485,0,1761211261,13155.468071819989,29480.549269890005,53298.23125800001 2025-10-23,09:21:03.000,296,11087039,5805,0,1761211262,13155.434390269998,29942.041712730002,53298.21728376 2025-10-23,09:21:04.000,296,11087112,5405,0,1761211263,13155.461335509994,32249.20081434,53298.20330952001 2025-10-23,09:21:05.000,296,11087124,5285,0,1761211264,13155.474808129999,28096.311611790006,53298.20330952001 2025-10-23,09:21:06.000,296,11087091,6245,0,1761211265,13155.427653959989,29942.091056639998,53298.23125800001 2025-10-23,09:21:07.000,296,11087054,5605,0,1761211266,13155.481544439994,27173.45361045,53298.16837392 2025-10-23,09:21:08.000,296,11087109,6084,0,1761211267,13155.474808129999,29480.683203360008,53298.22427088 2025-10-23,09:21:09.000,296,11087116,5525,0,1761211268,13155.488280749989,28096.353906570002,53298.16837392 2025-10-23,09:21:10.000,296,11087120,5684,0,1761211269,13155.481544439994,32249.20786347,53298.21728376 2025-10-23,09:21:11.000,296,11087040,5445,0,1761211270,13155.495017059999,33633.537160260006,53298.1963224 2025-10-23,09:21:12.000,296,11087109,5845,0,1761211271,13155.542171229994,29942.034663600003,53298.30112920001 2025-10-23,09:21:13.000,296,11087052,5684,0,1761211272,13155.521962299994,29019.14846574,53298.23125800001 2025-10-23,09:21:14.000,296,11087084,5525,0,1761211273,13155.481544439994,28096.311611790006,53298.1963224 2025-10-23,09:21:15.000,296,11087170,5365,0,1761211274,13155.495017059999,28096.346857440003,53298.20330952001 2025-10-23,09:21:17.000,296,11087101,6205,0,1761211276,13155.562380159994,26712.031658909997,53298.18933528 2025-10-23,09:21:18.000,296,11087139,5925,0,1761211277,13155.515225989999,26250.602658239994,53298.18234816001 2025-10-23,09:21:19.000,296,11087097,5765,0,1761211278,13155.528698609989,31326.371009520008,53298.16837392 2025-10-23,09:21:20.000,296,11087088,5485,0,1761211279,13155.535434919999,28557.782907240005,53298.18234816001 2025-10-23,09:21:21.000,296,11087078,5485,0,1761211280,13155.542171229994,33172.17160176,53298.20330952001 2025-10-23,09:21:22.000,296,11087089,5725,0,1761211281,13155.555643849999,33172.185700019996,53298.22427088 2025-10-23,09:21:23.000,296,11087164,5605,0,1761211282,13155.528698609989,25327.808099069996,53298.18234816001 2025-10-23,09:21:24.000,296,11087067,5884,0,1761211283,13155.535434919999,29480.76779292,53298.15439968001 2025-10-23,09:21:25.000,296,11087104,5325,0,1761211284,13155.582589089994,29942.182695330004,53298.20330952001 2025-10-23,09:21:26.000,296,11087124,5365,0,1761211285,13155.582589089994,29019.31059573,53298.23824512 2025-10-23,09:21:27.000,296,11087092,5605,0,1761211286,13155.58932539999,29942.21089185,53298.20330952001 2025-10-23,09:21:28.000,296,11087093,5925,0,1761211287,13155.60953432999,30865.104138840004,53298.23824512 2025-10-23,09:21:29.000,296,11087073,5684,0,1761211288,13155.623006949994,29019.366988769994,53298.23125800001 2025-10-23,09:21:30.000,296,11087138,5485,0,1761211289,13155.602798019994,30865.068893190008,53298.17536104 2025-10-23,09:21:31.000,296,11087041,6005,0,1761211290,13155.623006949994,35479.401194670005,53298.15439968001 2025-10-23,09:21:32.000,296,11087104,5325,0,1761211291,13155.67016111999,29019.247153560005,53298.16837392 2025-10-23,09:21:33.000,296,11087136,5485,0,1761211292,13155.63647957,30865.033647539996,53298.20330952001 2025-10-23,09:21:34.000,296,11087079,5605,0,1761211293,13155.67016111999,30865.040696669996,53298.23125800001 2025-10-23,09:21:35.000,296,11087088,5285,0,1761211294,13155.67689743,30403.668089040002,53298.23824512 2025-10-23,09:21:36.000,296,11087103,5645,0,1761211295,13155.69710636,28096.417348739997,53298.210296640005 2025-10-23,09:21:37.000,296,11087115,5925,0,1761211296,13155.67016111999,29480.739596400002,53298.210296640005 2025-10-23,09:21:38.000,296,11087104,5205,0,1761211297,13155.67016111999,29942.175646200005,53298.25221936001 2025-10-23,09:21:39.000,296,11087080,5525,0,1761211298,13155.67689743,27173.552298270006,53298.21728376 2025-10-23,09:21:40.000,296,11087086,5325,0,1761211299,13155.6566885,27173.6298387,53298.29414208 2025-10-23,09:21:41.000,296,11087147,6005,0,1761211300,13155.643215879994,25327.864492110006,53298.20330952001 2025-10-23,09:21:42.000,296,11087161,5765,0,1761211301,13155.64995218999,32710.798994130004,53298.23824512 2025-10-23,09:21:43.000,296,11087121,6084,0,1761211302,13155.63647957,31787.884599750003,53298.27318072001 2025-10-23,09:21:44.000,296,11087113,5725,0,1761211303,13155.61627064,30403.604646869993,53298.23824512 2025-10-23,09:21:45.000,296,11087087,6124,0,1761211304,13155.623006949994,29942.203842720002,53298.29414208 2025-10-23,09:21:46.000,296,11087110,5445,0,1761211305,13155.623006949994,29019.345841379996,53298.1963224 2025-10-23,09:21:47.000,296,11087034,5645,0,1761211306,13155.60953432999,27173.60164218,53298.27318072001 2025-10-23,09:21:48.000,296,11087132,5285,0,1761211307,13155.63647957,27173.573445660004,53298.308116320004 2025-10-23,09:21:49.000,296,11087149,5925,0,1761211308,13155.62974325999,30865.097089710005,53298.22427088 2025-10-23,09:21:50.000,296,11087075,5845,0,1761211309,13155.623006949994,29019.32469399,53298.24523224 2025-10-23,09:21:51.000,296,11087061,5845,0,1761211310,13155.63647957,27173.6298387,53298.23125800001 2025-10-23,09:21:52.000,296,11087099,5725,0,1761211311,13155.61627064,32710.883583689996,53298.24523224 2025-10-23,09:21:53.000,296,11087102,5325,0,1761211312,13155.61627064,29942.2461375,53298.18933528 2025-10-23,09:21:54.000,296,11087103,5725,0,1761211313,13155.596061709999,24405.062883809995,53298.21728376 2025-10-23,09:21:55.000,296,11087097,6084,0,1761211314,13155.58932539999,26250.778886490007,53298.30112920001 2025-10-23,09:21:56.000,296,11087096,5245,0,1761211315,13155.575852779999,33172.22799480001,53298.24523224 2025-10-23,09:21:58.000,296,11087088,5605,0,1761211317,13155.596061709999,32249.461632150007,53298.25221936001 2025-10-23,09:21:59.000,296,11087130,5285,0,1761211318,13155.61627064,32710.947025860005,53298.23824512 2025-10-23,09:22:00.000,296,11087097,5845,0,1761211319,13155.61627064,30403.830219030002,53298.1963224 2025-10-23,09:22:01.000,296,11087121,6045,0,1761211320,13155.63647957,29019.515020499995,53298.23824512 2025-10-23,09:22:02.000,296,11087045,5845,0,1761211321,13155.67689743,30865.266268830004,53298.20330952001 2025-10-23,09:22:03.000,296,11087053,5565,0,1761211322,13155.63647957,27635.164576320007,53298.23125800001 2025-10-23,09:22:04.000,296,11087056,5285,0,1761211323,13155.69710636,33172.47471435,53298.18234816001 2025-10-23,09:22:05.000,296,11087044,5285,0,1761211324,13155.71731529,28558.121265480004,53298.210296640005 2025-10-23,09:22:06.000,296,11087102,5325,0,1761211325,13155.683633739995,34556.85335505,53298.210296640005 2025-10-23,09:22:07.000,296,11087040,5325,0,1761211326,13155.67689743,29019.585511800004,53298.13343832001 2025-10-23,09:22:08.000,296,11087052,5925,0,1761211327,13155.683633739995,28558.15651113,53298.17536104 2025-10-23,09:22:09.000,296,11087102,5485,0,1761211328,13155.69037004999,29481.08500377,53298.15439968001 2025-10-23,09:22:10.000,296,11087089,5965,0,1761211329,13155.683633739995,32249.743597349996,53298.210296640005 2025-10-23,09:22:11.000,296,11087098,5405,0,1761211330,13155.703842669995,28558.31864112,53298.210296640005 2025-10-23,09:22:12.000,296,11086948,5365,0,1761211331,13155.69037004999,33634.07289414,53298.259206480005 2025-10-23,09:22:13.000,296,11087082,5605,0,1761211332,13155.71731529,28096.86144393,53298.25221936001 2025-10-23,09:22:14.000,296,11087107,5925,0,1761211333,13155.703842669995,31788.370989720002,53298.2661936 2025-10-23,09:22:15.000,296,11087052,5605,0,1761211334,13155.71731529,29481.197789850004,53298.20330952001 2025-10-23,09:22:16.000,296,11087086,5525,0,1761211335,13155.744260529995,27174.066884760003,53298.20330952001 2025-10-23,09:22:17.000,296,11087045,5925,0,1761211336,13155.73078790999,28096.889640449997,53298.259206480005 2025-10-23,09:22:19.000,296,11087127,5965,0,1761211338,13155.764469459995,25328.287439909996,53298.21728376 2025-10-23,09:22:20.000,296,11087092,5325,0,1761211339,13155.784678389995,28096.903738709996,53298.161386800006 2025-10-23,09:22:21.000,296,11087081,5725,0,1761211340,13155.784678389995,30404.01349641,53298.21728376 2025-10-23,09:22:22.000,296,11087096,5525,0,1761211341,13155.79815101,29019.698297879993,53298.210296640005 2025-10-23,09:22:23.000,296,11087056,5245,0,1761211342,13155.83183255999,35018.47268223,53298.20330952001 2025-10-23,09:22:24.000,296,11087170,5365,0,1761211343,13155.87225041999,28558.31864112,53298.16837392 2025-10-23,09:22:25.000,296,11087121,6005,0,1761211344,13155.845305179995,32249.764744739994,53298.18234816001 2025-10-23,09:22:26.000,296,11087123,5765,0,1761211345,13155.885723039995,27635.418345,53298.24523224 2025-10-23,09:22:27.000,296,11087099,5805,0,1761211346,13155.89245934999,32711.186696279998,53298.259206480005 2025-10-23,09:22:28.000,296,11087037,5925,0,1761211347,13155.91940459,25789.631851020007,53298.23125800001 2025-10-23,09:22:29.000,296,11087067,5884,0,1761211348,13155.89919566,31788.293449289995,53298.28715496 2025-10-23,09:22:30.000,296,11087135,5725,0,1761211349,13155.946349829996,28558.255198950006,53298.329077680006 2025-10-23,09:22:31.000,296,11087134,5405,0,1761211350,13155.926140899996,31326.871497750006,53298.31510344 2025-10-23,09:22:32.000,296,11087100,5605,0,1761211351,13155.946349829996,30403.935955980007,53298.32209056001 2025-10-23,09:22:33.000,296,11087070,5285,0,1761211352,13155.93961352,32711.186696279998,53298.27318072001 2025-10-23,09:22:34.000,296,11087090,5245,0,1761211353,13155.946349829996,32249.722449959998,53298.29414208 2025-10-23,09:22:35.000,296,11087128,5525,0,1761211354,13155.91266827999,30865.421349690005,53298.29414208 2025-10-23,09:22:36.000,296,11087025,5884,0,1761211355,13155.905931969995,33634.05879588,53298.329077680006 2025-10-23,09:22:37.000,296,11087063,5925,0,1761211356,13155.926140899996,29942.570397479998,53298.27318072001 2025-10-23,09:22:38.000,296,11087119,5884,0,1761211357,13155.91266827999,27173.94000042,53298.30112920001 2025-10-23,09:22:39.000,296,11087116,5605,0,1761211358,13155.95308613999,23021.043748740005,53298.28016784001 2025-10-23,09:22:40.000,296,11087149,5805,0,1761211359,13155.93961352,24405.351898139998,53298.31510344 2025-10-23,09:22:41.000,296,11087106,5405,0,1761211360,13155.91940459,29019.712396140007,53298.32209056001 2025-10-23,09:22:42.000,296,11087134,5485,0,1761211361,13155.93287720999,28558.276346340004,53298.36401328 2025-10-23,09:22:43.000,296,11087118,5565,0,1761211362,13155.946349829996,29942.640888780006,53298.3360648 2025-10-23,09:22:44.000,296,11087081,5725,0,1761211363,13155.966558759996,29481.176642460006,53298.31510344 2025-10-23,09:22:45.000,296,11087119,5805,0,1761211364,13155.93961352,29481.211888110003,53298.35003904001 2025-10-23,09:22:46.000,296,11087076,5325,0,1761211365,13155.946349829996,29481.225986370002,53298.24523224 2025-10-23,09:22:47.000,296,11087135,5884,0,1761211366,13155.93961352,32711.250138450006,53298.25221936001 2025-10-23,09:22:48.000,296,11087095,5725,0,1761211367,13155.966558759996,28096.889640449997,53298.39894888001 2025-10-23,09:22:49.000,296,11087134,5325,0,1761211368,13155.966558759996,29481.211888110003,53298.377987520005 2025-10-23,09:22:50.000,296,11087048,5525,0,1761211369,13155.95308613999,34557.00843591,53298.329077680006 2025-10-23,09:22:51.000,296,11087097,5765,0,1761211370,13155.946349829996,29481.183691590006,53298.308116320004 2025-10-23,09:22:52.000,296,11087097,5925,0,1761211371,13155.97329506999,28558.31864112,53298.329077680006 2025-10-23,09:22:53.000,296,11087076,5445,0,1761211372,13155.966558759996,23021.09309265,53298.28715496 2025-10-23,09:22:54.000,296,11087102,5605,0,1761211373,13155.966558759996,31326.92789079,53298.3360648 2025-10-23,09:22:55.000,296,11087087,5725,0,1761211374,13155.93961352,34095.57943524,53298.29414208 2025-10-23,09:22:56.000,296,11087137,5684,0,1761211375,13155.946349829996,30404.069889449995,53298.23824512 2025-10-23,09:22:57.000,296,11087093,5605,0,1761211376,13155.98003138,28558.346837639998,53298.377987520005 2025-10-23,09:22:58.000,296,11087070,5405,0,1761211377,13155.986767689996,27174.066884760003,53298.28715496 2025-10-23,09:22:59.000,296,11087078,5485,0,1761211378,13155.98003138,31326.906743400003,53298.35702616 2025-10-23,09:23:00.000,296,11087056,5525,0,1761211379,13155.95308613999,23482.5643881,53298.3360648 2025-10-23,09:23:01.000,296,11087140,5325,0,1761211380,13155.986767689996,26251.17363777,53298.3360648 2025-10-23,09:23:02.000,296,11087069,5805,0,1761211381,13156.006976619996,29481.218937240003,53298.34305192 2025-10-23,09:23:03.000,296,11087077,5925,0,1761211382,13156.013712929991,29942.626790520007,53298.28715496 2025-10-23,09:23:04.000,296,11087077,5884,0,1761211383,13156.027185549996,28096.889640449997,53298.37100040001 2025-10-23,09:23:05.000,296,11087083,5884,0,1761211384,13156.013712929991,28558.297493730002,53298.25221936001 2025-10-23,09:23:06.000,296,11087088,5325,0,1761211385,13156.02044924,33634.07994327,53298.29414208 2025-10-23,09:23:07.000,296,11087092,5165,0,1761211386,13156.047394479996,28096.882591319998,53298.32209056001 2025-10-23,09:23:08.000,296,11087133,5925,0,1761211387,13156.0608671,31788.335744070006,53298.259206480005 2025-10-23,09:23:09.000,296,11087059,5805,0,1761211388,13156.047394479996,30865.512988379996,53298.31510344 2025-10-23,09:23:10.000,296,11087048,5645,0,1761211389,13156.0608671,29481.169593330007,53298.35702616 2025-10-23,09:23:11.000,296,11087054,5445,0,1761211390,13156.0608671,28096.840296540002,53298.24523224 2025-10-23,09:23:12.000,296,11087088,5645,0,1761211391,13156.047394479996,29019.740592660004,53298.35702616 2025-10-23,09:23:13.000,296,11087080,5445,0,1761211392,13156.0608671,29019.705347010007,53298.35003904001 2025-10-23,09:23:14.000,296,11087098,5485,0,1761211393,13156.047394479996,28558.269297210005,53298.32209056001 2025-10-23,09:23:15.000,296,11087093,5884,0,1761211394,13156.054130789991,31326.815104709996,53298.35003904001 2025-10-23,09:23:16.000,296,11087076,5565,0,1761211395,13156.101284960001,32249.757695609995,53298.39894888001 2025-10-23,09:23:17.000,296,11087074,5725,0,1761211396,13156.114757579991,28558.255198950006,53298.3360648 2025-10-23,09:23:18.000,296,11087082,5645,0,1761211397,13156.094548649991,31788.272301899997,53298.426897360005 2025-10-23,09:23:20.000,296,11087084,5525,0,1761211399,13156.094548649991,27635.39719761,53298.34305192 2025-10-23,09:23:21.000,296,11087109,6005,0,1761211400,13156.081076030001,26712.46165584,53298.37100040001 2025-10-23,09:23:22.000,296,11087101,5805,0,1761211401,13156.054130789991,30865.407251430006,53298.32209056001 2025-10-23,09:23:23.000,296,11087095,5765,0,1761211402,13156.027185549996,31326.892645140004,53298.3360648 2025-10-23,09:23:24.000,296,11087165,6084,0,1761211403,13156.087812339996,25328.216948610003,53298.308116320004 2025-10-23,09:23:25.000,296,11087151,5765,0,1761211404,13156.0608671,24866.77384968,53298.329077680006 2025-10-23,09:23:26.000,296,11087136,5485,0,1761211405,13156.033921859991,27635.453590649995,53298.31510344 2025-10-23,09:23:27.000,296,11087068,5205,0,1761211406,13156.054130789991,28558.290444600003,53298.37100040001 2025-10-23,09:23:28.000,296,11087107,5884,0,1761211407,13156.006976619996,30865.541184899994,53298.377987520005 2025-10-23,09:23:29.000,296,11087128,5365,0,1761211408,13156.033921859991,32249.814088650004,53298.36401328 2025-10-23,09:23:30.000,296,11087079,6045,0,1761211409,13156.006976619996,27635.509983690004,53298.37100040001 2025-10-23,09:23:31.000,296,11087108,5445,0,1761211410,13155.966558759996,31788.38508798,53298.37100040001 2025-10-23,09:23:32.000,296,11087138,5445,0,1761211411,13156.00024031,33172.70733564001,53298.37100040001 2025-10-23,09:23:33.000,296,11087109,6005,0,1761211412,13155.97329506999,26251.194785159998,53298.38497464 2025-10-23,09:23:34.000,296,11087100,5245,0,1761211413,13155.97329506999,31326.984283829996,53298.37100040001 2025-10-23,09:23:35.000,296,11087096,5565,0,1761211414,13155.946349829996,33634.136336309995,53298.41991024001 2025-10-23,09:23:36.000,296,11087116,5445,0,1761211415,13155.91940459,28096.946033490007,53298.32209056001 2025-10-23,09:23:37.000,296,11087086,5525,0,1761211416,13155.95308613999,28096.938984360007,53298.44785872001 2025-10-23,09:23:38.000,296,11087123,5805,0,1761211417,13155.93287720999,28096.946033490007,53298.38497464 2025-10-23,09:23:39.000,296,11087103,5925,0,1761211418,13155.905931969995,28096.995377400002,53298.35003904001 2025-10-23,09:23:40.000,296,11087023,5965,0,1761211419,13155.885723039995,30865.675118369996,53298.39196176 2025-10-23,09:23:41.000,296,11087134,5285,0,1761211420,13155.89245934999,29481.352870710005,53298.377987520005 2025-10-23,09:23:42.000,296,11087105,5805,0,1761211421,13155.89919566,32711.391121049994,53298.43388448 2025-10-23,09:23:43.000,296,11087140,5525,0,1761211422,13155.885723039995,29019.93091917,53298.32209056001 2025-10-23,09:23:44.000,296,11087110,5605,0,1761211423,13155.89919566,25328.357931210005,53298.329077680006 2025-10-23,09:23:45.000,296,11087090,5605,0,1761211424,13155.91940459,25789.793981010007,53298.377987520005 2025-10-23,09:23:46.000,296,11087108,5325,0,1761211425,13155.93287720999,30865.62577446,53298.39196176 2025-10-23,09:23:47.000,296,11087101,5884,0,1761211426,13155.93287720999,31327.012480350008,53298.405936 2025-10-23,09:23:48.000,296,11087094,5405,0,1761211427,13155.946349829996,29942.781871379993,53298.3360648 2025-10-23,09:23:49.000,296,11087067,5805,0,1761211428,13155.966558759996,29481.317625059994,53298.37100040001 2025-10-23,09:23:50.000,296,11087117,6124,0,1761211429,13155.986767689996,31327.09706991,53298.38497464 2025-10-23,09:23:51.000,296,11087107,5684,0,1761211430,13155.946349829996,28558.523065889996,53298.41991024001 2025-10-23,09:23:52.000,296,11087078,5405,0,1761211431,13155.95982245,25789.87857057,53298.377987520005 2025-10-23,09:23:53.000,296,11087083,5845,0,1761211432,13155.993503999991,23021.212927860004,53298.405936 2025-10-23,09:23:54.000,296,11087104,5325,0,1761211433,13155.986767689996,31327.125266429997,53298.38497464 2025-10-23,09:23:55.000,296,11087108,5485,0,1761211434,13156.00024031,26251.32871863,53298.426897360005 2025-10-23,09:23:56.000,296,11087113,5645,0,1761211435,13156.02044924,29019.9379683,53298.41991024001 2025-10-23,09:23:57.000,296,11087099,5845,0,1761211436,13155.993503999991,29019.95911569,53298.41292312 2025-10-23,09:23:58.000,296,11087064,5405,0,1761211437,13155.966558759996,28558.530115019996,53298.377987520005 2025-10-23,09:23:59.000,296,11087085,5884,0,1761211438,13156.047394479996,33634.3689576,53298.39894888001 2025-10-23,09:24:00.000,296,11087111,5965,0,1761211439,13156.0608671,24405.591568560005,53298.377987520005 2025-10-23,09:24:01.000,296,11087062,5525,0,1761211440,13156.033921859991,33634.361908470004,53298.39894888001 2025-10-23,09:24:02.000,296,11087094,5205,0,1761211441,13156.081076030001,34095.79090914001,53298.36401328 2025-10-23,09:24:03.000,296,11087112,5325,0,1761211442,13156.074339719991,26712.757719300003,53298.39196176 2025-10-23,09:24:04.000,296,11087116,5405,0,1761211443,13156.081076030001,32711.525054519996,53298.38497464 2025-10-23,09:24:05.000,296,11087125,6124,0,1761211444,13156.087812339996,24405.584519430005,53298.405936 2025-10-23,09:24:06.000,296,11087049,5765,0,1761211445,13156.081076030001,30865.724462280006,53298.37100040001 2025-10-23,09:24:07.000,296,11087110,5405,0,1761211446,13156.094548649991,24405.563372040007,53298.39196176 2025-10-23,09:24:08.000,296,11087102,5405,0,1761211447,13156.101284960001,31788.645905790007,53298.377987520005 2025-10-23,09:24:09.000,296,11087137,5845,0,1761211448,13156.094548649991,31788.603611009996,53298.41292312 2025-10-23,09:24:10.000,296,11087119,6124,0,1761211449,13156.114757579991,24867.048765750005,53298.377987520005 2025-10-23,09:24:11.000,296,11087079,5684,0,1761211450,13156.114757579991,30865.675118369996,53298.37100040001 2025-10-23,09:24:12.000,296,11087092,5405,0,1761211451,13156.067603409996,29019.95206656,53298.405936 2025-10-23,09:24:13.000,296,11087128,5605,0,1761211452,13156.128230199996,29481.40926375,53298.36401328 2025-10-23,09:24:14.000,296,11087134,5485,0,1761211453,13156.141702820001,33172.848318239994,53298.405936 2025-10-23,09:24:15.000,296,11087122,5485,0,1761211454,13156.121493890001,26251.363964279997,53298.35702616 2025-10-23,09:24:16.000,296,11087122,5365,0,1761211455,13156.094548649991,28097.072917829995,53298.35003904001 2025-10-23,09:24:17.000,296,11087125,5925,0,1761211456,13156.121493890001,30404.253166830007,53298.43388448 2025-10-23,09:24:18.000,296,11087077,5725,0,1761211457,13156.108021269996,32249.969169510005,53298.37100040001 2025-10-23,09:24:19.000,296,11087124,5525,0,1761211458,13156.128230199996,29942.817117030005,53298.405936 2025-10-23,09:24:21.000,296,11087135,6045,0,1761211460,13156.148439129996,30404.196773789998,53298.35003904001 2025-10-23,09:24:22.000,296,11087151,5805,0,1761211461,13156.148439129996,26712.743621040005,53298.426897360005 2025-10-23,09:24:23.000,296,11087070,5525,0,1761211462,13156.134966509992,29942.817117030005,53298.37100040001 2025-10-23,09:24:24.000,296,11087172,5245,0,1761211463,13156.161911750001,29481.41631288,53298.426897360005 2025-10-23,09:24:25.000,296,11087083,6005,0,1761211464,13156.141702820001,29942.803018770006,53298.43388448 2025-10-23,09:24:26.000,296,11087102,5245,0,1761211465,13156.121493890001,29942.810067900005,53298.496768560006 2025-10-23,09:24:27.000,296,11087087,5884,0,1761211466,13156.161911750001,29481.374018100003,53298.53170416 2025-10-23,09:24:28.000,296,11087075,6245,0,1761211467,13156.202329610001,23482.663075920005,53298.45484584 2025-10-23,09:24:29.000,296,11087146,5485,0,1761211468,13156.155175439992,33172.86946563001,53298.44785872001 2025-10-23,09:24:30.000,296,11087086,5285,0,1761211469,13156.161911750001,28558.48782024,53298.41292312 2025-10-23,09:24:31.000,296,11087128,5805,0,1761211470,13156.148439129996,30404.18972466,53298.426897360005 2025-10-23,09:24:32.000,296,11087108,5405,0,1761211471,13156.161911750001,29942.810067900005,53298.426897360005 2025-10-23,09:24:33.000,296,11087101,5805,0,1761211472,13156.161911750001,28558.49486937,53298.41991024001 2025-10-23,09:24:34.000,296,11087117,5805,0,1761211473,13156.175384369992,26251.31462037,53298.46183296 2025-10-23,09:24:35.000,296,11087149,5925,0,1761211474,13156.155175439992,29481.359919840004,53298.475807200004 2025-10-23,09:24:36.000,296,11087079,5925,0,1761211475,13156.155175439992,29942.831215290003,53298.39196176 2025-10-23,09:24:37.000,296,11087033,5965,0,1761211476,13156.188856989997,28097.03767218,53298.44785872001 2025-10-23,09:24:38.000,296,11087134,5485,0,1761211477,13156.141702820001,27635.594573249997,53298.50375568 2025-10-23,09:24:39.000,296,11087091,5405,0,1761211478,13156.134966509992,27174.123277799998,53298.496768560006 2025-10-23,09:24:40.000,296,11087141,5725,0,1761211479,13156.182120680001,29481.359919840004,53298.50375568 2025-10-23,09:24:41.000,296,11087058,5765,0,1761211480,13156.182120680001,33172.85536736999,53298.41991024001 2025-10-23,09:24:42.000,296,11086927,5884,0,1761211481,13156.175384369992,35018.578419180005,53298.43388448 2025-10-23,09:24:43.000,296,11087141,6005,0,1761211482,13156.148439129996,29942.739576599997,53298.44087160001 2025-10-23,09:24:44.000,296,11087093,5845,0,1761211483,13156.148439129996,30404.210872049996,53298.475807200004 2025-10-23,09:24:45.000,296,11087098,5325,0,1761211484,13156.182120680001,28558.417328940006,53298.405936 2025-10-23,09:24:46.000,296,11087072,5285,0,1761211485,13156.155175439992,26251.244129069994,53298.41991024001 2025-10-23,09:24:47.000,296,11087113,5965,0,1761211486,13156.134966509992,29481.338772450006,53298.475807200004 2025-10-23,09:24:48.000,296,11087105,5845,0,1761211487,13156.188856989997,29481.317625059994,53298.43388448 2025-10-23,09:24:49.000,296,11087118,5485,0,1761211488,13156.168648059996,29020.001410469995,53298.46882008001 2025-10-23,09:24:50.000,296,11087108,5405,0,1761211489,13156.168648059996,26712.764768430003,53298.46882008001 2025-10-23,09:24:51.000,296,11087121,5805,0,1761211490,13156.182120680001,28097.079966959995,53298.48978144001 2025-10-23,09:24:52.000,296,11087102,5325,0,1761211491,13156.229274849997,29019.95206656,53298.44087160001 2025-10-23,09:24:53.000,296,11087131,5684,0,1761211492,13156.222538540002,31788.589512749997,53298.475807200004 2025-10-23,09:24:54.000,296,11087119,5725,0,1761211493,13156.202329610001,28097.087016089994,53298.44785872001 2025-10-23,09:24:55.000,296,11087093,6084,0,1761211494,13156.269692709997,29481.359919840004,53298.46882008001 2025-10-23,09:24:56.000,296,11087115,5765,0,1761211495,13156.229274849997,28097.051770439997,53298.44785872001 2025-10-23,09:24:57.000,296,11086884,5325,0,1761211496,13156.236011159992,29942.803018770006,53298.48279432 2025-10-23,09:24:58.000,296,11087082,5445,0,1761211497,13156.296637949992,29942.803018770006,53298.44785872001 2025-10-23,09:24:59.000,296,11087071,6045,0,1761211498,13156.262956400002,33172.86946563001,53298.45484584 2025-10-23,09:25:00.000,296,11087080,5285,0,1761211499,13156.289901639997,28558.5019185,53298.41991024001 2025-10-23,09:25:01.000,296,11087063,5925,0,1761211500,13156.303374260002,26712.771817560002,53298.41292312 2025-10-23,09:25:02.000,296,11087083,5925,0,1761211501,13156.310110569997,31327.167561209993,53298.46882008001 2025-10-23,09:25:03.000,296,11087099,5805,0,1761211502,13156.343792120002,31327.174610340007,53298.46882008001 2025-10-23,09:25:04.000,296,11087083,5965,0,1761211503,13156.337055809992,29942.85236268,53298.46183296 2025-10-23,09:25:05.000,296,11087096,5365,0,1761211504,13156.343792120002,33172.91880954,53298.46183296 2025-10-23,09:25:06.000,296,11087110,5405,0,1761211505,13156.364001050002,30865.710364020008,53298.50375568 2025-10-23,09:25:07.000,296,11087143,5925,0,1761211506,13156.364001050002,35941.52805921,53298.44087160001 2025-10-23,09:25:08.000,296,11087107,5965,0,1761211507,13156.411155219997,27635.679162810004,53298.41292312 2025-10-23,09:25:09.000,296,11087110,5405,0,1761211508,13156.364001050002,30404.274314220005,53298.426897360005 2025-10-23,09:25:10.000,296,11087056,5565,0,1761211509,13156.384209980002,29481.381067230002,53298.45484584 2025-10-23,09:25:11.000,296,11087121,6005,0,1761211510,13156.377473669992,32250.02556255,53298.50375568 2025-10-23,09:25:12.000,296,11087124,5205,0,1761211511,13156.377473669992,31327.11116817,53298.44785872001 2025-10-23,09:25:13.000,296,11087091,5884,0,1761211512,13156.390946289997,27635.636868030007,53298.5107428 2025-10-23,09:25:14.000,296,11087092,5525,0,1761211513,13156.377473669992,32711.47571061,53298.46882008001 2025-10-23,09:25:15.000,296,11087107,5765,0,1761211514,13156.397682599993,31788.582463619998,53298.48978144001 2025-10-23,09:25:16.000,296,11087074,5445,0,1761211515,13156.390946289997,26712.743621040005,53298.48279432 2025-10-23,09:25:17.000,296,11087087,5765,0,1761211516,13156.370737359997,31327.160512079994,53298.475807200004 2025-10-23,09:25:18.000,296,11087047,5925,0,1761211517,13156.397682599993,29481.40926375,53298.52471704 2025-10-23,09:25:19.000,296,11087087,5725,0,1761211518,13156.411155219997,35018.70530351999,53298.580614 2025-10-23,09:25:20.000,296,11087113,5845,0,1761211519,13156.377473669992,28558.572409800006,53298.44087160001 2025-10-23,09:25:22.000,296,11087134,5645,0,1761211521,13156.458309389993,30865.731511410006,53298.43388448 2025-10-23,09:25:23.000,296,11087102,5205,0,1761211522,13156.458309389993,27635.636868030007,53298.43388448 2025-10-23,09:25:24.000,296,11087126,5405,0,1761211523,13156.404418910002,29942.824166160004,53298.48279432 2025-10-23,09:25:25.000,296,11087078,5445,0,1761211524,13156.424627840002,29019.916820910003,53298.48279432 2025-10-23,09:25:26.000,296,11087111,5965,0,1761211525,13156.431364149998,25328.41432425,53298.55266552 2025-10-23,09:25:27.000,296,11087065,5765,0,1761211526,13156.458309389993,30865.717413150007,53298.48279432 2025-10-23,09:25:28.000,296,11087098,5525,0,1761211527,13156.451573079998,32711.47571061,53298.51772992001 2025-10-23,09:25:29.000,296,11087094,5485,0,1761211528,13156.451573079998,27174.221965620003,53298.50375568 2025-10-23,09:25:30.000,296,11087107,5884,0,1761211529,13156.438100459993,28558.438476330004,53298.53170416 2025-10-23,09:25:31.000,296,11087102,5485,0,1761211530,13156.451573079998,35480.09905854,53298.48279432 2025-10-23,09:25:32.000,296,11087096,5605,0,1761211531,13156.438100459993,33172.883563890005,53298.46183296 2025-10-23,09:25:33.000,296,11087108,5245,0,1761211532,13156.444836770002,29019.95206656,53298.51772992001 2025-10-23,09:25:34.000,296,11087073,5884,0,1761211533,13156.465045700003,29942.824166160004,53298.46882008001 2025-10-23,09:25:35.000,296,11087051,5965,0,1761211534,13156.444836770002,32250.060808199996,53298.45484584 2025-10-23,09:25:36.000,296,11087142,5485,0,1761211535,13156.424627840002,30865.752658800004,53298.426897360005 2025-10-23,09:25:37.000,296,11087127,5925,0,1761211536,13156.471782009998,29019.916820910003,53298.46882008001 2025-10-23,09:25:38.000,296,11087146,5365,0,1761211537,13156.498727249993,29019.9379683,53298.41991024001 2025-10-23,09:25:39.000,296,11087067,6084,0,1761211538,13156.485254630003,29942.810067900005,53298.5107428 2025-10-23,09:25:40.000,296,11087102,5365,0,1761211539,13156.505463559988,26251.293472980004,53298.56663976001 2025-10-23,09:25:41.000,296,11087110,5525,0,1761211540,13156.498727249993,28558.516016759997,53298.53170416 2025-10-23,09:25:42.000,296,11087126,5925,0,1761211541,13156.498727249993,26251.3216695,53298.46882008001 2025-10-23,09:25:43.000,296,11087109,5925,0,1761211542,13156.485254630003,28558.48077111,53298.5107428 2025-10-23,09:25:44.000,296,11087090,5245,0,1761211543,13156.512199869998,30404.239068569994,53298.44785872001 2025-10-23,09:25:45.000,296,11087087,5925,0,1761211544,13156.552617729998,31327.125266429997,53298.46882008001 2025-10-23,09:25:46.000,296,11087066,5445,0,1761211545,13156.518936179993,24867.006470969995,53298.496768560006 2025-10-23,09:25:47.000,296,11087104,5485,0,1761211546,13156.525672489988,29481.38811636,53298.46882008001 2025-10-23,09:25:48.000,296,11087087,5684,0,1761211547,13156.559354039993,30404.316609,53298.496768560006 2025-10-23,09:25:49.000,296,11087069,5765,0,1761211548,13156.552617729998,29481.42336201,53298.48978144001 2025-10-23,09:25:50.000,296,11087056,5245,0,1761211549,13156.559354039993,28558.551262409994,53298.426897360005 2025-10-23,09:25:51.000,296,11087125,5925,0,1761211550,13156.579562969993,28558.565360670007,53298.46183296 2025-10-23,09:25:52.000,296,11087140,5405,0,1761211551,13156.606508209989,29481.41631288,53298.55965264 2025-10-23,09:25:53.000,296,11087134,5445,0,1761211552,13156.606508209989,30865.668069239997,53298.55965264 2025-10-23,09:25:54.000,296,11087081,6165,0,1761211553,13156.613244519998,25789.913816219996,53298.496768560006 2025-10-23,09:25:55.000,296,11087096,5285,0,1761211554,13156.626717139989,24405.64091247,53298.545678400005 2025-10-23,09:25:56.000,296,11087098,5365,0,1761211555,13156.640189759994,30404.309559870002,53298.55266552 2025-10-23,09:25:57.000,296,11087132,5365,0,1761211556,13156.619980829993,29481.465656789995,53298.60157536 2025-10-23,09:25:58.000,296,11087077,5805,0,1761211557,13156.640189759994,29481.42336201,53298.53170416 2025-10-23,09:25:59.000,296,11087104,5165,0,1761211558,13156.667134999989,31327.209855990004,53298.56663976001 2025-10-23,09:26:00.000,296,11087102,5365,0,1761211559,13156.667134999989,28558.607655450003,53298.58760112001 2025-10-23,09:26:01.000,296,11087006,5445,0,1761211560,13156.667134999989,33634.41830151,53298.53170416 2025-10-23,09:26:02.000,296,11087105,6165,0,1761211561,13156.680607619994,29481.515000700005,53298.52471704 2025-10-23,09:26:03.000,296,11087100,5285,0,1761211562,13156.673871309999,27635.763752369996,53298.5107428 2025-10-23,09:26:04.000,296,11087157,6045,0,1761211563,13156.646926069989,31788.765740999996,53298.594588240005 2025-10-23,09:26:05.000,296,11087113,6045,0,1761211564,13156.640189759994,24405.6479616,53298.60157536 2025-10-23,09:26:06.000,296,11087098,5485,0,1761211565,13156.646926069989,34557.34679415,53298.57362688 2025-10-23,09:26:07.000,296,11087148,5245,0,1761211566,13156.667134999989,29020.022557860008,53298.60157536 2025-10-23,09:26:08.000,296,11087129,5925,0,1761211567,13156.667134999989,27635.70735933,53298.55266552 2025-10-23,09:26:09.000,296,11087103,5725,0,1761211568,13156.687343929989,29020.008459599994,53298.50375568 2025-10-23,09:26:10.000,296,11087159,5965,0,1761211569,13156.680607619994,30865.752658800004,53298.56663976001 2025-10-23,09:26:11.000,296,11087121,5805,0,1761211570,13156.660398689994,28558.551262409994,53298.60157536 2025-10-23,09:26:12.000,296,11087067,6165,0,1761211571,13156.640189759994,29481.430411139998,53298.496768560006 2025-10-23,09:26:13.000,296,11087080,5325,0,1761211572,13156.653662379998,35018.67005787,53298.55965264 2025-10-23,09:26:14.000,296,11087086,5565,0,1761211573,13156.700816549994,25789.927914479995,53298.62952384 2025-10-23,09:26:15.000,296,11087113,5884,0,1761211574,13156.667134999989,26251.286423850004,53298.53170416 2025-10-23,09:26:16.000,296,11087078,5405,0,1761211575,13156.694080239999,26251.300522110003,53298.53170416 2025-10-23,09:26:17.000,296,11087123,6045,0,1761211576,13156.680607619994,29942.838264420003,53298.55965264 2025-10-23,09:26:18.000,296,11087113,5845,0,1761211577,13156.673871309999,28097.087016089994,53298.58760112001 2025-10-23,09:26:19.000,296,11087101,5965,0,1761211578,13156.694080239999,24405.570421170007,53298.58760112001 2025-10-23,09:26:20.000,296,11087046,5925,0,1761211579,13156.626717139989,27635.658015420006,53298.57362688 2025-10-23,09:26:21.000,296,11087056,5445,0,1761211580,13156.667134999989,26251.371013409997,53298.580614 2025-10-23,09:26:23.000,296,11087126,5765,0,1761211582,13156.660398689994,29942.85236268,53298.62253672 2025-10-23,09:26:24.000,296,11087117,6084,0,1761211583,13156.646926069989,24867.006470969995,53298.62952384 2025-10-23,09:26:25.000,296,11087104,5525,0,1761211584,13156.619980829993,29942.894657459998,53298.643498080004 2025-10-23,09:26:26.000,296,11087137,6045,0,1761211585,13156.626717139989,32250.081955589994,53298.56663976001 2025-10-23,09:26:27.000,296,11087076,5285,0,1761211586,13156.633453449998,31327.209855990004,53298.55266552 2025-10-23,09:26:28.000,296,11087111,5884,0,1761211587,13156.613244519998,29942.85236268,53298.50375568 2025-10-23,09:26:29.000,296,11087079,5765,0,1761211588,13156.646926069989,34557.262204590006,53298.52471704 2025-10-23,09:26:30.000,296,11087089,5525,0,1761211589,13156.626717139989,26251.300522110003,53298.545678400005 2025-10-23,09:26:31.000,296,11087082,5485,0,1761211590,13156.619980829993,29019.980263079997,53298.62253672 2025-10-23,09:26:32.000,296,11087100,5325,0,1761211591,13156.640189759994,29942.85941181,53298.580614 2025-10-23,09:26:33.000,296,11087095,5805,0,1761211592,13156.626717139989,27635.629818899994,53298.475807200004 2025-10-23,09:26:34.000,296,11087076,5565,0,1761211593,13156.660398689994,29942.845313550002,53298.51772992001 2025-10-23,09:26:35.000,296,11087090,5125,0,1761211594,13156.646926069989,28558.537164149995,53298.65747232001 2025-10-23,09:26:36.000,296,11087107,5884,0,1761211595,13156.613244519998,30404.309559870002,53298.60856248001 2025-10-23,09:26:37.000,296,11087126,5325,0,1761211596,13156.660398689994,30865.830199229997,53298.56663976001 2025-10-23,09:26:38.000,296,11087086,5605,0,1761211597,13156.613244519998,31327.188708600006,53298.53170416 2025-10-23,09:26:39.000,296,11087036,5485,0,1761211598,13156.619980829993,26712.757719300003,53298.594588240005 2025-10-23,09:26:40.000,296,11087098,5485,0,1761211599,13156.640189759994,26251.356915149998,53298.55266552 2025-10-23,09:26:41.000,296,11087124,5565,0,1761211600,13156.619980829993,28558.600606320004,53298.57362688 2025-10-23,09:26:42.000,296,11087107,5925,0,1761211601,13156.599771899993,30865.79495358,53298.580614 2025-10-23,09:26:44.000,296,11087092,5684,0,1761211603,13156.633453449998,27635.72850672,53298.56663976001 2025-10-23,09:26:45.000,296,11087106,5445,0,1761211604,13156.613244519998,32250.067857329996,53298.48978144001 2025-10-23,09:26:46.000,296,11087099,5645,0,1761211605,13156.613244519998,29942.908755719996,53298.55965264 2025-10-23,09:26:47.000,296,11087124,5485,0,1761211606,13156.640189759994,30404.358903779997,53298.53869128001 2025-10-23,09:26:48.000,296,11087100,5245,0,1761211607,13156.673871309999,30865.78085532,53298.55266552 2025-10-23,09:26:49.000,296,11087096,5405,0,1761211608,13156.633453449998,26251.399209929994,53298.50375568 2025-10-23,09:26:50.000,296,11087092,5525,0,1761211609,13156.653662379998,30865.766757060002,53298.496768560006 2025-10-23,09:26:51.000,296,11087056,5645,0,1761211610,13156.660398689994,27635.749654109997,53298.62253672 2025-10-23,09:26:52.000,296,11087071,5965,0,1761211611,13156.640189759994,28558.600606320004,53298.48279432 2025-10-23,09:26:53.000,296,11087099,5684,0,1761211612,13156.640189759994,30404.351854649998,53298.57362688 2025-10-23,09:26:54.000,296,11087173,6045,0,1761211613,13156.646926069989,26712.919849290003,53298.53869128001 2025-10-23,09:26:55.000,296,11087136,5525,0,1761211614,13156.673871309999,31327.26624903,53298.62952384 2025-10-23,09:26:56.000,296,11087134,5365,0,1761211615,13156.653662379998,23944.268304840007,53298.53869128001 2025-10-23,09:26:57.000,296,11087080,5245,0,1761211616,13156.660398689994,30865.844297489995,53298.580614 2025-10-23,09:26:58.000,296,11087058,5445,0,1761211617,13156.700816549994,31327.24510164,53298.53869128001 2025-10-23,09:26:59.000,296,11087110,5245,0,1761211618,13156.700816549994,32711.567349300007,53298.56663976001 2025-10-23,09:27:00.000,296,11087073,5645,0,1761211619,13156.714289169999,30865.77380619,53298.58760112001 2025-10-23,09:27:01.000,296,11087065,5845,0,1761211620,13156.721025479994,26712.828210599997,53298.55965264 2025-10-23,09:27:02.000,296,11087096,5445,0,1761211621,13156.721025479994,32711.581447560005,53298.55965264 2025-10-23,09:27:03.000,296,11087083,5965,0,1761211622,13156.74797071999,30404.358903779997,53298.51772992001 2025-10-23,09:27:04.000,296,11087136,5365,0,1761211623,13156.721025479994,32250.039660809998,53298.52471704 2025-10-23,09:27:05.000,296,11087092,5525,0,1761211624,13156.754707029999,31327.2591999,53298.53170416 2025-10-23,09:27:06.000,296,11087070,5445,0,1761211625,13156.741234409994,31327.181659470007,53298.53869128001 2025-10-23,09:27:07.000,296,11087051,5965,0,1761211626,13156.741234409994,27635.749654109997,53298.60157536 2025-10-23,09:27:08.000,296,11087080,5325,0,1761211627,13156.741234409994,28097.101114350007,53298.51772992001 2025-10-23,09:27:09.000,296,11087115,5884,0,1761211628,13156.707552859989,26251.34986602,53298.5107428 2025-10-23,09:27:10.000,296,11087122,5445,0,1761211629,13156.721025479994,32711.518005389997,53298.52471704 2025-10-23,09:27:11.000,296,11087088,5405,0,1761211630,13156.754707029999,29942.894657459998,53298.48279432 2025-10-23,09:27:12.000,296,11087094,5485,0,1761211631,13156.741234409994,30404.309559870002,53298.58760112001 2025-10-23,09:27:13.000,296,11087108,5405,0,1761211632,13156.734498099999,30404.281363350005,53298.55965264 2025-10-23,09:27:14.000,296,11087073,6324,0,1761211633,13156.714289169999,32711.447514090003,53298.52471704 2025-10-23,09:27:15.000,296,11087055,5925,0,1761211634,13156.734498099999,28097.16455652,53298.60856248001 2025-10-23,09:27:16.000,296,11087087,5965,0,1761211635,13156.700816549994,25789.913816219996,53298.55266552 2025-10-23,09:27:17.000,296,11087117,5965,0,1761211636,13156.707552859989,31327.153462949995,53298.61554960001 2025-10-23,09:27:18.000,296,11087108,5405,0,1761211637,13156.714289169999,25328.484815550008,53298.56663976001 2025-10-23,09:27:19.000,296,11087140,5405,0,1761211638,13156.741234409994,29481.486804180007,53298.53869128001 2025-10-23,09:27:20.000,296,11087113,5805,0,1761211639,13156.734498099999,27635.770801499995,53298.58760112001 2025-10-23,09:27:21.000,296,11087081,5965,0,1761211640,13156.74797071999,31327.231003380002,53298.53869128001 2025-10-23,09:27:22.000,296,11087149,6084,0,1761211641,13156.721025479994,30865.80905184,53298.55266552 2025-10-23,09:27:23.000,296,11087161,6165,0,1761211642,13156.694080239999,31788.70934796,53298.56663976001 2025-10-23,09:27:25.000,296,11087092,5605,0,1761211644,13156.727761789989,28558.621753710002,53298.55965264 2025-10-23,09:27:26.000,296,11087128,5325,0,1761211645,13156.673871309999,34557.36089241,53298.51772992001 2025-10-23,09:27:27.000,296,11087076,5245,0,1761211646,13156.700816549994,36864.56228880001,53298.545678400005 2025-10-23,09:27:28.000,296,11087098,5565,0,1761211647,13156.653662379998,29020.10009829,53298.53170416 2025-10-23,09:27:29.000,296,11087081,5965,0,1761211648,13156.680607619994,30865.907739660004,53298.594588240005 2025-10-23,09:27:30.000,296,11087051,5965,0,1761211649,13156.687343929989,28097.284391730005,53298.48279432 2025-10-23,09:27:31.000,296,11087071,5925,0,1761211650,13156.646926069989,33634.56633324,53298.5107428 2025-10-23,09:27:32.000,296,11087094,5245,0,1761211651,13156.646926069989,28558.727490660007,53298.496768560006 2025-10-23,09:27:33.000,296,11087108,5445,0,1761211652,13156.619980829993,30865.978230959998,53298.46882008001 2025-10-23,09:27:34.000,296,11087076,5485,0,1761211653,13156.653662379998,29943.084983969995,53298.46882008001 2025-10-23,09:27:35.000,296,11087137,6084,0,1761211654,13156.673871309999,28558.81912935,53298.46882008001 2025-10-23,09:27:36.000,296,11087117,6005,0,1761211655,13156.680607619994,29020.25517915,53298.5107428 2025-10-23,09:27:37.000,296,11087116,5525,0,1761211656,13156.633453449998,26713.12427406,53298.53170416 2025-10-23,09:27:38.000,296,11087115,6005,0,1761211657,13156.626717139989,26713.053782760006,53298.5107428 2025-10-23,09:27:39.000,296,11087054,5365,0,1761211658,13156.633453449998,35018.98726872,53298.545678400005 2025-10-23,09:27:40.000,296,11087083,6084,0,1761211659,13156.673871309999,28097.361932159998,53298.545678400005 2025-10-23,09:27:41.000,296,11087078,5485,0,1761211660,13156.694080239999,29020.205835240005,53298.475807200004 2025-10-23,09:27:42.000,296,11087120,5365,0,1761211661,13156.640189759994,31327.491821190008,53298.55965264 2025-10-23,09:27:43.000,296,11087133,5925,0,1761211662,13156.660398689994,29943.17662266,53298.52471704 2025-10-23,09:27:44.000,296,11086947,5965,0,1761211663,13156.633453449998,31788.88557621,53298.46882008001 2025-10-23,09:27:45.000,296,11087127,6124,0,1761211664,13156.660398689994,24867.210895740005,53298.43388448 2025-10-23,09:27:46.000,296,11087114,5684,0,1761211665,13156.646926069989,29943.106131360008,53298.56663976001 2025-10-23,09:27:47.000,296,11087143,5805,0,1761211666,13156.646926069989,26251.610683830004,53298.51772992001 2025-10-23,09:27:48.000,296,11087150,5485,0,1761211667,13156.680607619994,26713.053782760006,53298.5107428 2025-10-23,09:27:49.000,296,11087119,5884,0,1761211668,13156.667134999989,29943.127278750006,53298.50375568 2025-10-23,09:27:50.000,296,11087067,5605,0,1761211669,13156.680607619994,31327.463624669996,53298.55965264 2025-10-23,09:27:51.000,296,11087089,5845,0,1761211670,13156.721025479994,30865.999378349996,53298.53869128001 2025-10-23,09:27:52.000,296,11087170,5605,0,1761211671,13156.741234409994,29481.698278080003,53298.53869128001 2025-10-23,09:27:53.000,296,11087115,6045,0,1761211672,13156.734498099999,29481.698278080003,53298.545678400005 2025-10-23,09:27:54.000,296,11087089,5805,0,1761211673,13156.761443339994,30865.992329219996,53298.58760112001 2025-10-23,09:27:55.000,296,11087110,5645,0,1761211674,13156.734498099999,30865.985280089997,53298.51772992001 2025-10-23,09:27:56.000,296,11087077,6124,0,1761211675,13156.761443339994,33173.23602039,53298.55266552 2025-10-23,09:27:57.000,296,11087128,5365,0,1761211676,13156.781652269994,24405.887632020007,53298.60157536 2025-10-23,09:27:58.000,296,11087088,5205,0,1761211677,13156.795124889999,34096.094021729994,53298.55965264 2025-10-23,09:27:59.000,296,11087144,5485,0,1761211678,13156.774915959999,30404.619721590003,53298.53170416 2025-10-23,09:28:00.000,296,11087116,5525,0,1761211679,13156.781652269994,29020.318621319995,53298.60856248001 2025-10-23,09:28:01.000,296,11087080,5525,0,1761211680,13156.761443339994,26251.610683830004,53298.53869128001 2025-10-23,09:28:02.000,296,11087110,5325,0,1761211681,13156.76817964999,35018.994317849996,53298.594588240005 2025-10-23,09:28:03.000,296,11087080,5525,0,1761211682,13156.801861199994,25790.167584900002,53298.68542080001 2025-10-23,09:28:04.000,296,11087110,5445,0,1761211683,13156.74797071999,30866.006427479995,53298.594588240005 2025-10-23,09:28:05.000,296,11087063,6045,0,1761211684,13156.80859750999,32711.722430160007,53298.56663976001 2025-10-23,09:28:06.000,296,11087080,5485,0,1761211685,13156.781652269994,33173.22897126,53298.60856248001 2025-10-23,09:28:07.000,296,11087115,6005,0,1761211686,13156.78838857999,29481.74057286,53298.62952384 2025-10-23,09:28:08.000,296,11087106,5405,0,1761211687,13156.781652269994,32250.293429490004,53298.58760112001 2025-10-23,09:28:09.000,296,11087085,5725,0,1761211688,13156.78838857999,30866.013476609995,53298.594588240005 2025-10-23,09:28:10.000,296,11087152,5365,0,1761211689,13156.78838857999,30404.605623330004,53298.62253672 2025-10-23,09:28:11.000,296,11087097,5805,0,1761211690,13156.795124889999,30404.521033769997,53298.594588240005 2025-10-23,09:28:12.000,296,11087104,5165,0,1761211691,13156.795124889999,34096.03762869,53298.58760112001 2025-10-23,09:28:13.000,296,11087159,6045,0,1761211692,13156.815333819999,29020.177638719993,53298.62253672 2025-10-23,09:28:14.000,296,11087129,6084,0,1761211693,13156.781652269994,24405.81009159,53298.594588240005 2025-10-23,09:28:15.000,296,11087116,5765,0,1761211694,13156.74797071999,28097.284391730005,53298.60157536 2025-10-23,09:28:16.000,296,11087120,5285,0,1761211695,13156.815333819999,33173.09503779,53298.62253672 2025-10-23,09:28:17.000,296,11087104,5285,0,1761211696,13156.781652269994,29942.958099630006,53298.62952384 2025-10-23,09:28:18.000,296,11087118,5365,0,1761211697,13156.795124889999,25328.618749019995,53298.60157536 2025-10-23,09:28:19.000,296,11087121,5884,0,1761211698,13156.801861199994,29481.57139374,53298.62253672 2025-10-23,09:28:20.000,296,11087130,5765,0,1761211699,13156.815333819999,25790.04774969,53298.62952384 2025-10-23,09:28:21.000,296,11087103,5884,0,1761211700,13156.822070129994,32711.588496690005,53298.62952384 2025-10-23,09:28:22.000,296,11087114,5525,0,1761211701,13156.80859750999,28558.706343269994,53298.60157536 2025-10-23,09:28:23.000,296,11087103,5925,0,1761211702,13156.815333819999,29943.084983969995,53298.62253672 2025-10-23,09:28:24.000,296,11087127,6084,0,1761211703,13156.774915959999,31327.301494679996,53298.58760112001 2025-10-23,09:28:26.000,296,11087105,6245,0,1761211705,13156.795124889999,32711.673086249997,53298.60856248001 2025-10-23,09:28:27.000,296,11087156,5605,0,1761211706,13156.761443339994,30865.872494010007,53298.56663976001 2025-10-23,09:28:28.000,296,11087129,5925,0,1761211707,13156.78838857999,32250.18769254,53298.62253672 2025-10-23,09:28:29.000,296,11087140,5485,0,1761211708,13156.774915959999,31788.800986650007,53298.56663976001 2025-10-23,09:28:30.000,296,11087097,5725,0,1761211709,13156.754707029999,27174.440488649998,53298.61554960001 2025-10-23,09:28:31.000,296,11087068,5485,0,1761211710,13156.80859750999,31327.42837902,53298.580614 2025-10-23,09:28:32.000,296,11087135,5884,0,1761211711,13156.78838857999,25790.153486640003,53298.643498080004 2025-10-23,09:28:33.000,296,11087094,5445,0,1761211712,13156.74797071999,26251.554290789994,53298.53869128001 2025-10-23,09:28:34.000,296,11087079,5845,0,1761211713,13156.761443339994,25790.160535770003,53298.594588240005 2025-10-23,09:28:35.000,296,11087093,5884,0,1761211714,13156.734498099999,26251.63888035,53298.58760112001 2025-10-23,09:28:36.000,296,11087116,5485,0,1761211715,13156.754707029999,28097.376030419997,53298.65747232001 2025-10-23,09:28:37.000,296,11087157,5965,0,1761211716,13156.714289169999,32711.79997059,53298.6504852 2025-10-23,09:28:38.000,296,11087105,5845,0,1761211717,13156.76817964999,28097.404226939994,53298.664459440006 2025-10-23,09:28:39.000,296,11087073,5884,0,1761211718,13156.78838857999,26251.63888035,53298.65747232001 2025-10-23,09:28:40.000,296,11087107,6084,0,1761211719,13156.795124889999,28558.847325869996,53298.69240792 2025-10-23,09:28:41.000,296,11087075,6005,0,1761211720,13156.74797071999,25790.146437510004,53298.57362688 2025-10-23,09:28:42.000,296,11087083,6084,0,1761211721,13156.74797071999,29020.27632654,53298.643498080004 2025-10-23,09:28:43.000,296,11087119,6165,0,1761211722,13156.714289169999,29943.148426140004,53298.60856248001 2025-10-23,09:28:44.000,296,11087103,5925,0,1761211723,13156.721025479994,29020.234031760003,53298.60157536 2025-10-23,09:28:45.000,296,11087063,6205,0,1761211724,13156.754707029999,29481.73352373,53298.60856248001 2025-10-23,09:28:46.000,296,11087108,5445,0,1761211725,13156.707552859989,29020.311572189996,53298.63651096001 2025-10-23,09:28:47.000,296,11087078,5845,0,1761211726,13156.76817964999,32711.764724940003,53298.62253672 2025-10-23,09:28:48.000,296,11087115,5845,0,1761211727,13156.74797071999,27174.539176470003,53298.62253672 2025-10-23,09:28:49.000,296,11087094,5445,0,1761211728,13156.78838857999,30866.091017040002,53298.63651096001 2025-10-23,09:28:50.000,296,11087098,5485,0,1761211729,13156.781652269994,30404.605623330004,53298.664459440006 2025-10-23,09:28:51.000,296,11087091,5925,0,1761211730,13156.82880643999,34557.46662936,53298.594588240005 2025-10-23,09:28:52.000,296,11087063,5925,0,1761211731,13156.84901536999,30404.528082899997,53298.65747232001 2025-10-23,09:28:53.000,296,11087129,5645,0,1761211732,13156.82880643999,30866.027574869993,53298.57362688 2025-10-23,09:28:54.000,296,11087062,5605,0,1761211733,13156.80859750999,25328.752682489998,53298.664459440006 2025-10-23,09:28:55.000,296,11087108,5405,0,1761211734,13156.80859750999,27635.968177140006,53298.594588240005 2025-10-23,09:28:57.000,296,11087126,5405,0,1761211736,13156.80859750999,30865.978230959998,53298.580614 2025-10-23,09:28:58.000,296,11087129,5725,0,1761211737,13156.815333819999,34096.10107085999,53298.63651096001 2025-10-23,09:28:59.000,296,11087066,5445,0,1761211738,13156.82880643999,31788.906723599997,53298.62952384 2025-10-23,09:29:00.000,296,11087083,6245,0,1761211739,13156.84901536999,27635.911784099997,53298.63651096001 2025-10-23,09:29:01.000,296,11087104,5445,0,1761211740,13156.83554275,28558.840276739997,53298.60157536 2025-10-23,09:29:02.000,296,11087119,5845,0,1761211741,13156.82880643999,26713.046733630006,53298.57362688 2025-10-23,09:29:03.000,296,11087141,6045,0,1761211742,13156.82880643999,31327.463624669996,53298.58760112001 2025-10-23,09:29:04.000,296,11086969,5805,0,1761211743,13156.815333819999,31327.456575539996,53298.57362688 2025-10-23,09:29:05.000,296,11086920,5285,0,1761211744,13156.795124889999,32250.307527750003,53298.60856248001 2025-10-23,09:29:06.000,296,11087162,5445,0,1761211745,13156.801861199994,28097.368981289997,53298.60856248001 2025-10-23,09:29:07.000,296,11087048,5565,0,1761211746,13156.795124889999,26713.046733630006,53298.63651096001 2025-10-23,09:29:08.000,296,11087151,5925,0,1761211747,13156.78838857999,26713.025586239994,53298.580614 2025-10-23,09:29:09.000,296,11087178,5405,0,1761211748,13156.781652269994,29943.106131360008,53298.62253672 2025-10-23,09:29:10.000,296,11087103,6165,0,1761211749,13156.774915959999,27174.468685169995,53298.643498080004 2025-10-23,09:29:11.000,296,11087089,6084,0,1761211750,13156.754707029999,28097.3478339,53298.60856248001 2025-10-23,09:29:12.000,296,11087132,5325,0,1761211751,13156.74797071999,30866.013476609995,53298.56663976001 2025-10-23,09:29:13.000,296,11087070,5205,0,1761211752,13156.721025479994,31788.815084910006,53298.62253672 2025-10-23,09:29:14.000,296,11087089,5765,0,1761211753,13156.721025479994,28558.79798196,53298.65747232001 2025-10-23,09:29:15.000,296,11087115,6005,0,1761211754,13156.721025479994,33634.665021060006,53298.62952384 2025-10-23,09:29:16.000,296,11087120,5325,0,1761211755,13156.734498099999,24867.330730949994,53298.53170416 2025-10-23,09:29:17.000,296,11087096,5645,0,1761211756,13156.721025479994,30865.992329219996,53298.57362688 2025-10-23,09:29:18.000,296,11087123,5965,0,1761211757,13156.707552859989,33634.672070190005,53298.61554960001 2025-10-23,09:29:19.000,296,11087112,5365,0,1761211758,13156.714289169999,27635.911784099997,53298.57362688 2025-10-23,09:29:20.000,296,11087130,5245,0,1761211759,13156.721025479994,30404.619721590003,53298.56663976001 2025-10-23,09:29:21.000,296,11087124,5205,0,1761211760,13156.680607619994,30865.985280089997,53298.580614 2025-10-23,09:29:22.000,296,11087109,5845,0,1761211761,13156.640189759994,27174.461636039996,53298.580614 2025-10-23,09:29:23.000,296,11087098,5165,0,1761211762,13156.673871309999,25790.132339250005,53298.545678400005 2025-10-23,09:29:24.000,296,11087097,5925,0,1761211763,13156.667134999989,23482.987335900005,53298.60856248001 2025-10-23,09:29:25.000,296,11087097,5805,0,1761211764,13156.653662379998,23483.015532420002,53298.56663976001 2025-10-23,09:29:26.000,296,11087106,5405,0,1761211765,13156.646926069989,29943.113180490007,53298.594588240005 2025-10-23,09:29:27.000,296,11087101,6124,0,1761211766,13156.640189759994,28558.79093283,53298.56663976001 2025-10-23,09:29:28.000,296,11087117,5965,0,1761211767,13156.593035589998,29481.684179820004,53298.594588240005 2025-10-23,09:29:29.000,296,11087068,5605,0,1761211768,13156.633453449998,30865.999378349996,53298.62952384 2025-10-23,09:29:30.000,296,11087117,6045,0,1761211769,13156.606508209989,26251.610683830004,53298.6504852 2025-10-23,09:29:31.000,296,11087128,5605,0,1761211770,13156.586299279988,28558.854374999995,53298.61554960001 2025-10-23,09:29:32.000,296,11087096,5525,0,1761211771,13156.579562969993,27635.932931489995,53298.62253672 2025-10-23,09:29:33.000,296,11087096,5565,0,1761211772,13156.586299279988,27635.975226270006,53298.62952384 2025-10-23,09:29:34.000,296,11087134,5485,0,1761211773,13156.539145109993,26251.66707687,53298.67843368 2025-10-23,09:29:35.000,296,11087099,5965,0,1761211774,13156.552617729998,29943.155475270003,53298.58760112001 2025-10-23,09:29:36.000,296,11087071,6084,0,1761211775,13156.518936179993,31327.505919450006,53298.664459440006 2025-10-23,09:29:37.000,296,11087115,5965,0,1761211776,13156.539145109993,29020.241080890002,53298.643498080004 2025-10-23,09:29:38.000,296,11087080,5405,0,1761211777,13156.545881419988,25790.19578142,53298.56663976001 2025-10-23,09:29:39.000,296,11087105,5884,0,1761211778,13156.539145109993,26713.13132319,53298.52471704 2025-10-23,09:29:40.000,296,11087119,5965,0,1761211779,13156.572826659998,26713.13132319,53298.594588240005 2025-10-23,09:29:41.000,296,11087090,5485,0,1761211780,13156.545881419988,27636.04571757,53298.594588240005 2025-10-23,09:29:42.000,296,11087027,6124,0,1761211781,13156.505463559988,28558.97421021,53298.61554960001 2025-10-23,09:29:43.000,296,11087103,5805,0,1761211782,13156.512199869998,31327.597558139998,53298.55266552 2025-10-23,09:29:44.000,296,11087099,5845,0,1761211783,13156.525672489988,26251.765764690004,53298.53170416 2025-10-23,09:29:45.000,296,11087099,5725,0,1761211784,13156.525672489988,26251.702322519996,53298.51772992001 2025-10-23,09:29:46.000,296,11087097,5845,0,1761211785,13156.559354039993,23483.093072849995,53298.61554960001 2025-10-23,09:29:47.000,296,11087083,6045,0,1761211786,13156.559354039993,28097.453570850004,53298.5107428 2025-10-23,09:29:48.000,296,11087115,5925,0,1761211787,13156.559354039993,26251.79396121,53298.594588240005 2025-10-23,09:29:49.000,296,11087087,5884,0,1761211788,13156.579562969993,30866.161508339996,53298.53170416 2025-10-23,09:29:50.000,296,11087120,5405,0,1761211789,13156.572826659998,26713.187716229993,53298.58760112001 2025-10-23,09:29:51.000,296,11087106,5405,0,1761211790,13156.579562969993,28097.49586563,53298.53869128001 2025-10-23,09:29:52.000,296,11087059,5884,0,1761211791,13156.593035589998,32250.427362960007,53298.545678400005 2025-10-23,09:29:53.000,296,11087059,5884,0,1761211792,13156.646926069989,30866.140360949998,53298.55266552 2025-10-23,09:29:54.000,296,11087119,5884,0,1761211793,13156.633453449998,27636.04571757,53298.580614 2025-10-23,09:29:55.000,296,11087124,5485,0,1761211794,13156.633453449998,32711.863412759994,53298.52471704 2025-10-23,09:29:56.000,296,11087147,6165,0,1761211795,13156.640189759994,28097.432423460006,53298.56663976001 2025-10-23,09:29:57.000,296,11087114,5605,0,1761211796,13156.673871309999,28097.425374330007,53298.56663976001 2025-10-23,09:29:58.000,296,11087084,5845,0,1761211797,13156.667134999989,27635.982275400005,53298.55266552 2025-10-23,09:29:59.000,296,11087130,5525,0,1761211798,13156.593035589998,32250.34982253,53298.50375568 2025-10-23,09:30:00.000,296,11087066,5405,0,1761211799,13156.586299279988,32711.82111798,53298.53869128001 2025-10-23,09:30:01.000,296,11087161,5925,0,1761211800,13156.586299279988,27174.496881690007,53298.57362688 2025-10-23,09:30:02.000,296,11087099,5805,0,1761211801,13156.599771899993,27635.904734969998,53298.5107428 2025-10-23,09:30:03.000,296,11087137,5805,0,1761211802,13156.572826659998,26713.046733630006,53298.48978144001 2025-10-23,09:30:04.000,296,11087104,5485,0,1761211803,13156.593035589998,28097.32668651,53298.56663976001 2025-10-23,09:30:05.000,296,11087075,5925,0,1761211804,13156.579562969993,25328.696289450003,53298.545678400005 2025-10-23,09:30:06.000,296,11086921,5845,0,1761211805,13156.619980829993,32711.680135379996,53298.45484584 2025-10-23,09:30:07.000,296,11087061,6084,0,1761211806,13156.572826659998,29020.170589589994,53298.43388448 2025-10-23,09:30:08.000,296,11087042,5485,0,1761211807,13156.532408799998,34557.431383710005,53298.52471704 2025-10-23,09:30:09.000,296,11087170,5325,0,1761211808,13156.552617729998,29481.55024635,53298.55965264 2025-10-23,09:30:10.000,296,11087090,5405,0,1761211809,13156.552617729998,32711.602594950004,53298.496768560006 2025-10-23,09:30:11.000,296,11087062,5525,0,1761211810,13156.566090349988,29481.522049830004,53298.475807200004 2025-10-23,09:30:12.000,296,11087168,5565,0,1761211811,13156.532408799998,29020.064852640004,53298.55965264 2025-10-23,09:30:13.000,296,11087096,5605,0,1761211812,13156.525672489988,30865.823150099997,53298.48978144001 2025-10-23,09:30:14.000,296,11087061,5884,0,1761211813,13156.518936179993,35018.80399134,53298.51772992001 2025-10-23,09:30:15.000,296,11087115,5925,0,1761211814,13156.512199869998,33634.509940200005,53298.51772992001 2025-10-23,09:30:16.000,296,11087113,6005,0,1761211815,13156.512199869998,31327.287396419997,53298.50375568 2025-10-23,09:30:17.000,296,11087119,6005,0,1761211816,13156.465045700003,31327.23805251,53298.48279432 2025-10-23,09:30:18.000,296,11087123,6005,0,1761211817,13156.458309389993,26251.469701230002,53298.48978144001 2025-10-23,09:30:19.000,296,11087152,5405,0,1761211818,13156.471782009998,35480.211844620004,53298.46183296 2025-10-23,09:30:20.000,296,11087099,5805,0,1761211819,13156.417891529993,25789.963160130006,53298.55266552 2025-10-23,09:30:21.000,296,11087110,5325,0,1761211820,13156.451573079998,32250.138348630004,53298.55965264 2025-10-23,09:30:22.000,296,11087099,6005,0,1761211821,13156.417891529993,25328.597601629997,53298.52471704 2025-10-23,09:30:23.000,296,11087095,5805,0,1761211822,13156.424627840002,28558.727490660007,53298.55266552 2025-10-23,09:30:24.000,296,11087151,5884,0,1761211823,13156.444836770002,30404.464640730002,53298.41292312 2025-10-23,09:30:25.000,296,11087150,5445,0,1761211824,13156.431364149998,26251.519045139998,53298.496768560006 2025-10-23,09:30:26.000,296,11087079,5684,0,1761211825,13156.377473669992,31327.294445549996,53298.51772992001 2025-10-23,09:30:28.000,296,11087137,6045,0,1761211827,13156.384209980002,29481.592541129998,53298.475807200004 2025-10-23,09:30:29.000,296,11087135,6084,0,1761211828,13156.370737359997,28097.319637380002,53298.37100040001 2025-10-23,09:30:30.000,296,11087082,5525,0,1761211829,13156.364001050002,24867.239092260003,53298.41292312 2025-10-23,09:30:31.000,296,11087116,5605,0,1761211830,13156.364001050002,25790.132339250005,53298.43388448 2025-10-23,09:30:32.000,296,11087067,6005,0,1761211831,13156.390946289997,29943.063836579997,53298.45484584 2025-10-23,09:30:33.000,296,11087104,5485,0,1761211832,13156.357264739992,32711.743577550005,53298.41991024001 2025-10-23,09:30:34.000,296,11087098,5684,0,1761211833,13156.357264739992,25328.72448597,53298.426897360005 2025-10-23,09:30:35.000,296,11087091,6005,0,1761211834,13156.390946289997,30865.992329219996,53298.545678400005 2025-10-23,09:30:36.000,296,11087151,5845,0,1761211835,13156.390946289997,33173.200774740006,53298.48279432 2025-10-23,09:30:37.000,296,11087111,6165,0,1761211836,13156.404418910002,27174.482783429994,53298.426897360005 2025-10-23,09:30:38.000,296,11087164,5605,0,1761211837,13156.370737359997,31788.87852708,53298.405936 2025-10-23,09:30:39.000,296,11087100,5525,0,1761211838,13156.397682599993,25790.216928809998,53298.44785872001 2025-10-23,09:30:40.000,296,11087132,5245,0,1761211839,13156.370737359997,27636.03866844,53298.44785872001 2025-10-23,09:30:41.000,296,11087120,5445,0,1761211840,13156.411155219997,30404.598574200005,53298.41991024001 2025-10-23,09:30:42.000,296,11087059,5884,0,1761211841,13156.424627840002,31788.949018379994,53298.43388448 2025-10-23,09:30:43.000,296,11087119,6005,0,1761211842,13156.424627840002,27174.532127340004,53298.48279432 2025-10-23,09:30:44.000,296,11087118,5525,0,1761211843,13156.438100459993,23944.465680480003,53298.48978144001 2025-10-23,09:30:45.000,296,11087124,5405,0,1761211844,13156.458309389993,29481.768769379996,53298.44785872001 2025-10-23,09:30:46.000,296,11087078,5325,0,1761211845,13156.512199869998,29020.28337567,53298.48279432 2025-10-23,09:30:47.000,296,11087131,5684,0,1761211846,13156.505463559988,32250.32867514,53298.46882008001 2025-10-23,09:30:48.000,296,11087108,5605,0,1761211847,13156.525672489988,38249.05371558,53298.44785872001 2025-10-23,09:30:49.000,296,11087090,5525,0,1761211848,13156.525672489988,33173.221922130004,53298.48978144001 2025-10-23,09:30:50.000,296,11087055,6045,0,1761211849,13156.559354039993,28558.854374999995,53298.52471704 2025-10-23,09:30:51.000,296,11087134,5405,0,1761211850,13156.532408799998,27635.904734969998,53298.43388448 2025-10-23,09:30:52.000,296,11087128,5565,0,1761211851,13156.545881419988,32711.79292146,53298.41292312 2025-10-23,09:30:53.000,296,11087103,5965,0,1761211852,13156.566090349988,28097.34078477,53298.46882008001 2025-10-23,09:30:54.000,296,11087115,5925,0,1761211853,13156.586299279988,30865.978230959998,53298.44087160001 2025-10-23,09:30:55.000,296,11087073,5965,0,1761211854,13156.593035589998,29943.02859093,53298.46882008001 2025-10-23,09:30:56.000,296,11087117,5845,0,1761211855,13156.593035589998,25790.097093599994,53298.426897360005 2025-10-23,09:30:57.000,296,11087068,5445,0,1761211856,13156.606508209989,30404.48578812,53298.496768560006 2025-10-23,09:30:58.000,296,11087162,5684,0,1761211857,13156.619980829993,29481.655983300006,53298.44785872001 2025-10-23,09:30:59.000,296,11087146,5365,0,1761211858,13156.619980829993,33634.524038460004,53298.496768560006 2025-10-23,09:31:00.000,296,11087107,5884,0,1761211859,13156.673871309999,28097.305539120003,53298.48279432 2025-10-23,09:31:01.000,296,11087114,5285,0,1761211860,13156.667134999989,28558.713392399994,53298.5107428 2025-10-23,09:31:02.000,296,11087132,5645,0,1761211861,13156.640189759994,30865.879543140007,53298.41991024001 2025-10-23,09:31:03.000,296,11087148,5645,0,1761211862,13156.667134999989,29942.972197890005,53298.45484584 2025-10-23,09:31:04.000,296,11087080,5445,0,1761211863,13156.660398689994,28558.664048489998,53298.48978144001 2025-10-23,09:31:05.000,296,11087158,5405,0,1761211864,13156.613244519998,27174.313604309995,53298.51772992001 2025-10-23,09:31:06.000,296,11087122,5365,0,1761211865,13156.619980829993,26251.469701230002,53298.5107428 2025-10-23,09:31:07.000,296,11087070,5605,0,1761211866,13156.626717139989,26251.413308190007,53298.53869128001 2025-10-23,09:31:08.000,296,11087094,5684,0,1761211867,13156.552617729998,33634.41830151,53298.52471704 2025-10-23,09:31:09.000,296,11087107,5765,0,1761211868,13156.593035589998,31327.174610340007,53298.50375568 2025-10-23,09:31:10.000,296,11087090,5445,0,1761211869,13156.586299279988,30404.32365813,53298.48279432 2025-10-23,09:31:11.000,296,11087052,5445,0,1761211870,13156.512199869998,31327.174610340007,53298.44785872001 2025-10-23,09:31:12.000,296,11087096,5405,0,1761211871,13156.539145109993,32711.518005389997,53298.46183296 2025-10-23,09:31:13.000,296,11087116,5405,0,1761211872,13156.532408799998,31327.118217299998,53298.426897360005 2025-10-23,09:31:14.000,296,11087129,5925,0,1761211873,13156.478518319993,31327.160512079994,53298.496768560006 2025-10-23,09:31:15.000,296,11087120,5325,0,1761211874,13156.478518319993,28097.101114350007,53298.50375568 2025-10-23,09:31:16.000,296,11087110,5365,0,1761211875,13156.444836770002,24405.584519430005,53298.48978144001 2025-10-23,09:31:17.000,296,11087109,5765,0,1761211876,13156.431364149998,30404.288412480004,53298.52471704 2025-10-23,09:31:19.000,296,11087164,5805,0,1761211878,13156.458309389993,27635.601622379996,53298.43388448 2025-10-23,09:31:20.000,296,11087144,5684,0,1761211879,13156.438100459993,30865.689216629995,53298.496768560006 2025-10-23,09:31:21.000,296,11087112,5365,0,1761211880,13156.411155219997,27635.622769769994,53298.50375568 2025-10-23,09:31:22.000,296,11087106,5605,0,1761211881,13156.424627840002,24405.542224649995,53298.50375568 2025-10-23,09:31:23.000,296,11087148,5565,0,1761211882,13156.431364149998,28097.01652479,53298.48279432 2025-10-23,09:31:24.000,296,11087100,5525,0,1761211883,13156.411155219997,32711.398170180008,53298.44785872001 2025-10-23,09:31:25.000,296,11086950,5525,0,1761211884,13156.424627840002,29942.753674859996,53298.46183296 2025-10-23,09:31:26.000,296,11087074,5485,0,1761211885,13156.390946289997,29942.760723989995,53298.45484584 2025-10-23,09:31:27.000,296,11087106,5684,0,1761211886,13156.397682599993,32711.419317570006,53298.475807200004 2025-10-23,09:31:28.000,296,11087072,5405,0,1761211887,13156.343792120002,23021.205878730005,53298.44785872001 2025-10-23,09:31:29.000,296,11087142,5525,0,1761211888,13156.390946289997,29481.352870710005,53298.48279432 2025-10-23,09:31:30.000,296,11087106,5485,0,1761211889,13156.377473669992,31327.125266429997,53298.41991024001 2025-10-23,09:31:31.000,296,11087149,5845,0,1761211890,13156.343792120002,29481.282379409997,53298.39894888001 2025-10-23,09:31:32.000,296,11087140,5605,0,1761211891,13156.323583190002,36864.273274470004,53298.41991024001 2025-10-23,09:31:33.000,296,11087121,5884,0,1761211892,13156.337055809992,26251.300522110003,53298.44785872001 2025-10-23,09:31:34.000,296,11087122,5565,0,1761211893,13156.343792120002,32249.990316900003,53298.50375568 2025-10-23,09:31:35.000,296,11087104,5645,0,1761211894,13156.310110569997,29942.767773119995,53298.44087160001 2025-10-23,09:31:36.000,296,11087104,5605,0,1761211895,13156.303374260002,33634.24912239,53298.41292312 2025-10-23,09:31:37.000,296,11087157,6005,0,1761211896,13156.330319499997,30865.696265759994,53298.46183296 2025-10-23,09:31:38.000,296,11087107,6005,0,1761211897,13156.303374260002,29481.345821580006,53298.43388448 2025-10-23,09:31:39.000,296,11087134,5565,0,1761211898,13156.316846879992,31788.56131623,53298.44785872001 2025-10-23,09:31:40.000,296,11087118,5725,0,1761211899,13156.310110569997,26712.743621040005,53298.41292312 2025-10-23,09:31:41.000,296,11087121,5884,0,1761211900,13156.289901639997,27174.207867360004,53298.41292312 2025-10-23,09:31:42.000,296,11087144,5325,0,1761211901,13156.316846879992,25328.442520769997,53298.41991024001 2025-10-23,09:31:43.000,296,11087106,5365,0,1761211902,13156.303374260002,25789.913816219996,53298.43388448 2025-10-23,09:31:44.000,296,11087108,5285,0,1761211903,13156.323583190002,33172.841269109995,53298.39196176 2025-10-23,09:31:45.000,296,11087131,5925,0,1761211904,13156.289901639997,32711.46161235,53298.39894888001 2025-10-23,09:31:46.000,296,11087061,5965,0,1761211905,13156.303374260002,29019.916820910003,53298.39196176 2025-10-23,09:31:47.000,296,11087158,5405,0,1761211906,13156.289901639997,29019.973213949997,53298.41292312 2025-10-23,09:31:48.000,296,11087135,5884,0,1761211907,13156.330319499997,28097.136360000004,53298.44785872001 2025-10-23,09:31:49.000,296,11087124,5525,0,1761211908,13156.337055809992,32250.060808199996,53298.39894888001 2025-10-23,09:31:50.000,296,11087072,5645,0,1761211909,13156.343792120002,25789.913816219996,53298.36401328 2025-10-23,09:31:51.000,296,11087118,5365,0,1761211910,13156.343792120002,26712.78591582,53298.41292312 2025-10-23,09:31:52.000,296,11087170,5684,0,1761211911,13156.357264739992,26251.413308190007,53298.426897360005 2025-10-23,09:31:53.000,296,11087110,5365,0,1761211912,13156.364001050002,29481.444509399997,53298.43388448 2025-10-23,09:31:54.000,296,11087155,6165,0,1761211913,13156.343792120002,28558.565360670007,53298.34305192 2025-10-23,09:31:55.000,296,11087107,5565,0,1761211914,13156.330319499997,31327.202806860005,53298.35003904001 2025-10-23,09:31:56.000,296,11087119,5845,0,1761211915,13156.337055809992,31327.25215077,53298.37100040001 2025-10-23,09:31:57.000,296,11087146,5245,0,1761211916,13156.390946289997,31327.231003380002,53298.35003904001 2025-10-23,09:31:58.000,296,11087175,5725,0,1761211917,13156.343792120002,31788.624758399994,53298.35003904001 2025-10-23,09:31:59.000,296,11087172,5565,0,1761211918,13156.316846879992,30865.766757060002,53298.37100040001 2025-10-23,09:32:00.000,296,11087079,5925,0,1761211919,13156.350528429997,27635.658015420006,53298.39894888001 2025-10-23,09:32:01.000,296,11087159,5925,0,1761211920,13156.357264739992,28558.593557190005,53298.39196176 2025-10-23,09:32:02.000,296,11087170,5525,0,1761211921,13156.316846879992,29020.001410469995,53298.405936 2025-10-23,09:32:03.000,296,11087152,5765,0,1761211922,13156.337055809992,31788.610660139995,53298.41991024001 2025-10-23,09:32:04.000,296,11087131,5884,0,1761211923,13156.323583190002,28097.136360000004,53298.39196176 2025-10-23,09:32:05.000,296,11087164,5485,0,1761211924,13156.303374260002,30404.288412480004,53298.34305192 2025-10-23,09:32:06.000,296,11087134,5725,0,1761211925,13156.289901639997,28097.136360000004,53298.329077680006 2025-10-23,09:32:07.000,296,11087142,5245,0,1761211926,13156.323583190002,27174.27130953,53298.39894888001 2025-10-23,09:32:08.000,296,11087195,6005,0,1761211927,13156.296637949992,29481.465656789995,53298.46882008001 2025-10-23,09:32:09.000,296,11087149,5805,0,1761211928,13156.262956400002,28097.157507390002,53298.426897360005 2025-10-23,09:32:10.000,296,11087136,5645,0,1761211929,13156.289901639997,30865.816100969998,53298.377987520005 2025-10-23,09:32:11.000,296,11087108,5365,0,1761211930,13156.296637949992,25328.491864680007,53298.36401328 2025-10-23,09:32:12.000,296,11087136,5405,0,1761211931,13156.337055809992,26251.434455580005,53298.426897360005 2025-10-23,09:32:13.000,296,11087137,5884,0,1761211932,13156.330319499997,27174.306555179995,53298.36401328 2025-10-23,09:32:14.000,296,11087097,5565,0,1761211933,13156.323583190002,29481.500902440006,53298.377987520005 2025-10-23,09:32:15.000,296,11087126,5565,0,1761211934,13156.316846879992,32711.602594950004,53298.37100040001 2025-10-23,09:32:16.000,296,11087073,6084,0,1761211935,13156.310110569997,30865.80905184,53298.35702616 2025-10-23,09:32:17.000,296,11087089,5525,0,1761211936,13156.330319499997,28097.220949559996,53298.39196176 2025-10-23,09:32:18.000,296,11087132,5605,0,1761211937,13156.316846879992,30865.858395749994,53298.329077680006 2025-10-23,09:32:19.000,296,11087099,6165,0,1761211938,13156.350528429997,27174.285407789997,53298.405936 2025-10-23,09:32:20.000,296,11087129,5805,0,1761211939,13156.364001050002,30865.893641400005,53298.41292312 2025-10-23,09:32:21.000,296,11087130,5325,0,1761211940,13156.370737359997,30865.872494010007,53298.3360648 2025-10-23,09:32:22.000,296,11087118,5485,0,1761211941,13156.316846879992,24867.175650089994,53298.35702616 2025-10-23,09:32:23.000,296,11087117,5925,0,1761211942,13156.357264739992,31327.308543809995,53298.32209056001 2025-10-23,09:32:24.000,296,11087124,5325,0,1761211943,13156.357264739992,26251.547241659995,53298.38497464 2025-10-23,09:32:25.000,296,11087078,5445,0,1761211944,13156.364001050002,28558.65699936,53298.41292312 2025-10-23,09:32:26.000,296,11087111,5925,0,1761211945,13156.364001050002,29020.08600003,53298.39894888001 2025-10-23,09:32:27.000,296,11087105,6005,0,1761211946,13156.370737359997,31327.308543809995,53298.38497464 2025-10-23,09:32:28.000,296,11087102,5445,0,1761211947,13156.350528429997,29020.08600003,53298.43388448 2025-10-23,09:32:30.000,296,11087093,5765,0,1761211949,13156.384209980002,31327.329691199993,53298.36401328 2025-10-23,09:32:31.000,296,11087081,5805,0,1761211950,13156.350528429997,32250.244085579994,53298.39894888001 2025-10-23,09:32:32.000,296,11087111,5845,0,1761211951,13156.397682599993,31788.779839259994,53298.377987520005 2025-10-23,09:32:33.000,296,11087126,5565,0,1761211952,13156.377473669992,34095.931891739994,53298.36401328 2025-10-23,09:32:34.000,296,11087118,5325,0,1761211953,13156.384209980002,29481.592541129998,53298.3360648 2025-10-23,09:32:35.000,296,11087119,5965,0,1761211954,13156.384209980002,32250.17359428,53298.39894888001 2025-10-23,09:32:36.000,296,11087052,5325,0,1761211955,13156.397682599993,30865.879543140007,53298.38497464 2025-10-23,09:32:37.000,296,11087088,5445,0,1761211956,13156.377473669992,29481.55729548,53298.35003904001 2025-10-23,09:32:38.000,296,11087138,5445,0,1761211957,13156.337055809992,35018.902679160004,53298.31510344 2025-10-23,09:32:39.000,296,11087127,5845,0,1761211958,13156.330319499997,27635.841292800003,53298.38497464 2025-10-23,09:32:40.000,296,11087118,5405,0,1761211959,13156.364001050002,28558.713392399994,53298.32209056001 2025-10-23,09:32:41.000,296,11087097,5884,0,1761211960,13156.357264739992,32711.708331899994,53298.36401328 2025-10-23,09:32:42.000,296,11087093,5805,0,1761211961,13156.364001050002,30865.928887050002,53298.36401328 2025-10-23,09:32:43.000,296,11087138,5605,0,1761211962,13156.350528429997,32711.694233639995,53298.37100040001 2025-10-23,09:32:44.000,296,11087136,5565,0,1761211963,13156.316846879992,28558.769785440003,53298.32209056001 2025-10-23,09:32:45.000,296,11087071,6045,0,1761211964,13156.316846879992,26251.547241659995,53298.37100040001 2025-10-23,09:32:46.000,296,11087126,5525,0,1761211965,13156.337055809992,29481.592541129998,53298.32209056001 2025-10-23,09:32:47.000,296,11087113,5965,0,1761211966,13156.323583190002,28097.319637380002,53298.37100040001 2025-10-23,09:32:48.000,296,11087113,5845,0,1761211967,13156.316846879992,25790.090044469995,53298.3360648 2025-10-23,09:32:49.000,296,11087157,5765,0,1761211968,13156.289901639997,25790.132339250005,53298.39196176 2025-10-23,09:32:50.000,296,11087143,6045,0,1761211969,13156.310110569997,29943.04268919,53298.27318072001 2025-10-23,09:32:51.000,296,11087141,6084,0,1761211970,13156.323583190002,31788.86442882,53298.30112920001 2025-10-23,09:32:52.000,296,11087097,5884,0,1761211971,13156.283165330002,24405.781895070002,53298.34305192 2025-10-23,09:32:53.000,296,11087097,6045,0,1761211972,13156.269692709997,28097.270293470006,53298.32209056001 2025-10-23,09:32:54.000,296,11087108,5605,0,1761211973,13156.276429019992,29481.592541129998,53298.35003904001 2025-10-23,09:32:55.000,296,11087138,5245,0,1761211974,13156.269692709997,32711.65898799,53298.30112920001 2025-10-23,09:32:56.000,296,11087133,5845,0,1761211975,13156.236011159992,30404.457591600003,53298.28016784001 2025-10-23,09:32:57.000,296,11087111,6045,0,1761211976,13156.242747470002,29020.184687850007,53298.30112920001 2025-10-23,09:32:58.000,296,11087133,5884,0,1761211977,13156.236011159992,28558.79093283,53298.329077680006 2025-10-23,09:32:59.000,296,11087082,5445,0,1761211978,13156.209065919997,30404.549230289995,53298.28016784001 2025-10-23,09:33:00.000,296,11087165,6205,0,1761211979,13156.202329610001,27635.947029749994,53298.28016784001 2025-10-23,09:33:01.000,296,11087125,6005,0,1761211980,13156.209065919997,30404.556279419994,53298.329077680006 2025-10-23,09:33:02.000,296,11087093,5684,0,1761211981,13156.215802229992,31327.477722929994,53298.34305192 2025-10-23,09:33:03.000,296,11087105,5765,0,1761211982,13156.175384369992,28558.840276739997,53298.31510344 2025-10-23,09:33:04.000,296,11087089,5925,0,1761211983,13156.242747470002,26713.060831890005,53298.329077680006 2025-10-23,09:33:05.000,296,11087082,5485,0,1761211984,13156.236011159992,27635.982275400005,53298.377987520005 2025-10-23,09:33:06.000,296,11087112,5485,0,1761211985,13156.182120680001,26713.11722493,53298.34305192 2025-10-23,09:33:07.000,296,11087097,5925,0,1761211986,13156.209065919997,25790.238076199996,53298.377987520005 2025-10-23,09:33:08.000,296,11087116,5405,0,1761211987,13156.215802229992,30404.64791811,53298.31510344 2025-10-23,09:33:09.000,296,11087100,5565,0,1761211988,13156.236011159992,26713.13132319,53298.37100040001 2025-10-23,09:33:10.000,296,11087136,5605,0,1761211989,13156.222538540002,31788.949018379994,53298.32209056001 2025-10-23,09:33:11.000,296,11087124,5485,0,1761211990,13156.242747470002,30866.091017040002,53298.35003904001 2025-10-23,09:33:12.000,296,11087093,5725,0,1761211991,13156.215802229992,33173.27126604,53298.259206480005 2025-10-23,09:33:13.000,296,11087133,5805,0,1761211992,13156.195593299992,27636.073914089997,53298.36401328 2025-10-23,09:33:14.000,296,11087110,5365,0,1761211993,13156.222538540002,30866.154459209996,53298.34305192 2025-10-23,09:33:15.000,296,11087045,6165,0,1761211994,13156.256220089992,30404.718409409994,53298.31510344 2025-10-23,09:33:16.000,296,11087121,5925,0,1761211995,13156.242747470002,32250.399166439995,53298.36401328 2025-10-23,09:33:17.000,296,11087137,6084,0,1761211996,13156.242747470002,28559.009455859996,53298.35702616 2025-10-23,09:33:18.000,296,11087140,5325,0,1761211997,13156.283165330002,29020.396161750003,53298.27318072001 2025-10-23,09:33:19.000,296,11087141,5925,0,1761211998,13156.256220089992,29481.832211550005,53298.39894888001 2025-10-23,09:33:20.000,296,11087123,6084,0,1761211999,13156.262956400002,29481.90270285,53298.34305192 2025-10-23,09:33:21.000,296,11087133,6124,0,1761212000,13156.269692709997,31327.710344220002,53298.37100040001 2025-10-23,09:33:22.000,296,11086972,5485,0,1761212001,13156.283165330002,30866.323638329995,53298.36401328 2025-10-23,09:33:23.000,296,11087087,6205,0,1761212002,13156.256220089992,31327.696245960004,53298.329077680006 2025-10-23,09:33:24.000,296,11087118,5565,0,1761212003,13156.209065919997,29481.937948499995,53298.25221936001 2025-10-23,09:33:25.000,296,11087135,5925,0,1761212004,13156.256220089992,29481.923850239997,53298.30112920001 2025-10-23,09:33:26.000,296,11087044,5445,0,1761212005,13156.269692709997,29481.944997629995,53298.34305192 2025-10-23,09:33:27.000,296,11087075,6205,0,1761212006,13156.256220089992,23483.269301099994,53298.329077680006 2025-10-23,09:33:28.000,296,11087139,5725,0,1761212007,13156.303374260002,27174.757699499998,53298.32209056001 2025-10-23,09:33:29.000,296,11087075,6005,0,1761212008,13156.283165330002,28559.11519281,53298.34305192 2025-10-23,09:33:31.000,296,11087079,6084,0,1761212010,13156.249483779997,26713.342797089994,53298.31510344 2025-10-23,09:33:32.000,296,11087125,5684,0,1761212011,13156.242747470002,31327.73854074,53298.39894888001 2025-10-23,09:33:33.000,296,11087078,5684,0,1761212012,13156.242747470002,27174.828190800006,53298.329077680006 2025-10-23,09:33:34.000,296,11087087,5884,0,1761212013,13156.229274849997,28097.65799562,53298.377987520005 2025-10-23,09:33:35.000,296,11087083,6084,0,1761212014,13156.222538540002,27174.856387320004,53298.3360648 2025-10-23,09:33:36.000,296,11087135,5925,0,1761212015,13156.242747470002,27636.278338860007,53298.37100040001 2025-10-23,09:33:37.000,296,11087096,5525,0,1761212016,13156.242747470002,30404.915785050005,53298.3360648 2025-10-23,09:33:38.000,296,11087154,5525,0,1761212017,13156.242747470002,24867.60564702,53298.377987520005 2025-10-23,09:33:39.000,296,11087123,6005,0,1761212018,13156.215802229992,31327.844277690005,53298.43388448 2025-10-23,09:33:40.000,296,11087143,5805,0,1761212019,13156.242747470002,33635.01042843,53298.38497464 2025-10-23,09:33:41.000,296,11087158,5765,0,1761212020,13156.222538540002,30866.26724529,53298.39894888001 2025-10-23,09:33:42.000,296,11087153,5925,0,1761212021,13156.202329610001,29020.530095220005,53298.39196176 2025-10-23,09:33:43.000,296,11087109,5884,0,1761212022,13156.215802229992,27636.257191469995,53298.377987520005 2025-10-23,09:33:44.000,296,11087161,6084,0,1761212023,13156.229274849997,28559.157487589997,53298.39196176 2025-10-23,09:33:45.000,296,11087190,5485,0,1761212024,13156.215802229992,32712.039641010007,53298.41292312 2025-10-23,09:33:46.000,296,11087134,5445,0,1761212025,13156.202329610001,31789.18163967,53298.46183296 2025-10-23,09:33:47.000,296,11087144,5325,0,1761212026,13156.195593299992,30404.880539399994,53298.37100040001 2025-10-23,09:33:48.000,296,11087144,5565,0,1761212027,13156.262956400002,27636.21489669,53298.405936 2025-10-23,09:33:49.000,296,11087132,5325,0,1761212028,13156.249483779997,27636.221945819998,53298.426897360005 2025-10-23,09:33:50.000,296,11087145,5645,0,1761212029,13156.242747470002,30866.27429442,53298.43388448 2025-10-23,09:33:51.000,296,11087084,5645,0,1761212030,13156.242747470002,31789.167541410003,53298.36401328 2025-10-23,09:33:52.000,296,11087094,5565,0,1761212031,13156.310110569997,29020.508947830007,53298.39196176 2025-10-23,09:33:53.000,296,11087159,5805,0,1761212032,13156.242747470002,29943.388096559996,53298.377987520005 2025-10-23,09:33:54.000,296,11087121,5925,0,1761212033,13156.262956400002,25329.03464769,53298.377987520005 2025-10-23,09:33:55.000,296,11087127,5965,0,1761212034,13156.269692709997,25790.449550100006,53298.405936 2025-10-23,09:33:56.000,296,11087155,6005,0,1761212035,13156.249483779997,32250.582443820007,53298.41292312 2025-10-23,09:33:57.000,296,11087110,5405,0,1761212036,13156.256220089992,31327.661000310007,53298.36401328 2025-10-23,09:33:58.000,296,11087093,5884,0,1761212037,13156.262956400002,31789.174590540002,53298.35003904001 2025-10-23,09:33:59.000,296,11087135,6165,0,1761212038,13156.242747470002,29020.508947830007,53298.37100040001 2025-10-23,09:34:00.000,296,11087145,5925,0,1761212039,13156.276429019992,35019.18464435999,53298.41991024001 2025-10-23,09:34:01.000,296,11087136,5405,0,1761212040,13156.269692709997,26251.82215773,53298.39196176 2025-10-23,09:34:02.000,296,11087122,5765,0,1761212041,13156.276429019992,27174.715404720002,53298.34305192 2025-10-23,09:34:03.000,296,11087150,5565,0,1761212042,13156.289901639997,28097.594553450006,53298.34305192 2025-10-23,09:34:04.000,296,11087126,5565,0,1761212043,13156.303374260002,28559.065848900005,53298.405936 2025-10-23,09:34:05.000,296,11087072,5485,0,1761212044,13156.343792120002,27174.673109940006,53298.3360648 2025-10-23,09:34:06.000,296,11087122,5485,0,1761212045,13156.323583190002,33634.87649496,53298.29414208 2025-10-23,09:34:07.000,296,11087132,5645,0,1761212046,13156.276429019992,30866.189704860008,53298.34305192 2025-10-23,09:34:08.000,296,11087113,6045,0,1761212047,13156.283165330002,28097.559307799995,53298.36401328 2025-10-23,09:34:09.000,296,11087119,5884,0,1761212048,13156.316846879992,29020.494849569994,53298.3360648 2025-10-23,09:34:10.000,296,11087107,5805,0,1761212049,13156.337055809992,26251.899698160007,53298.38497464 2025-10-23,09:34:11.000,296,11087096,5765,0,1761212050,13156.323583190002,29943.33875265,53298.34305192 2025-10-23,09:34:12.000,296,11087085,5765,0,1761212051,13156.370737359997,30866.253147030002,53298.38497464 2025-10-23,09:34:13.000,296,11087119,5965,0,1761212052,13156.350528429997,25790.372009669998,53298.37100040001 2025-10-23,09:34:14.000,296,11087125,5845,0,1761212053,13156.343792120002,30404.774802450003,53298.38497464 2025-10-23,09:34:15.000,296,11087120,5245,0,1761212054,13156.377473669992,32250.51195252,53298.39894888001 2025-10-23,09:34:16.000,296,11087074,5245,0,1761212055,13156.404418910002,29943.33875265,53298.31510344 2025-10-23,09:34:17.000,296,11087093,6005,0,1761212056,13156.384209980002,27636.130307130006,53298.35702616 2025-10-23,09:34:18.000,296,11087115,6084,0,1761212057,13156.397682599993,28558.97421021,53298.38497464 2025-10-23,09:34:19.000,296,11087044,5605,0,1761212058,13156.404418910002,27636.059815829998,53298.405936 2025-10-23,09:34:20.000,296,11087114,5325,0,1761212059,13156.350528429997,32250.51900165,53298.329077680006 2025-10-23,09:34:21.000,296,11087107,6284,0,1761212060,13156.404418910002,30404.746605930006,53298.39196176 2025-10-23,09:34:22.000,296,11087130,5445,0,1761212061,13156.377473669992,32250.51195252,53298.34305192 2025-10-23,09:34:23.000,296,11087143,6124,0,1761212062,13156.377473669992,28558.98125934,53298.38497464 2025-10-23,09:34:24.000,296,11087157,5884,0,1761212063,13156.390946289997,25328.957107259994,53298.34305192 2025-10-23,09:34:25.000,296,11087076,5325,0,1761212064,13156.390946289997,30866.253147030002,53298.426897360005 2025-10-23,09:34:26.000,296,11087107,5884,0,1761212065,13156.404418910002,29481.860408070002,53298.41292312 2025-10-23,09:34:27.000,296,11087101,6005,0,1761212066,13156.411155219997,30404.788900710002,53298.36401328 2025-10-23,09:34:28.000,296,11087144,5445,0,1761212067,13156.404418910002,30404.838244619998,53298.31510344 2025-10-23,09:34:29.000,296,11087167,6045,0,1761212068,13156.431364149998,26713.26525666,53298.35003904001 2025-10-23,09:34:30.000,296,11087152,5605,0,1761212069,13156.390946289997,29020.537144350004,53298.36401328 2025-10-23,09:34:32.000,296,11087108,5445,0,1761212071,13156.411155219997,31789.273278360008,53298.39894888001 2025-10-23,09:34:33.000,296,11087112,5445,0,1761212072,13156.444836770002,31327.816081170007,53298.34305192 2025-10-23,09:34:34.000,296,11087164,5525,0,1761212073,13156.404418910002,28559.227978890005,53298.39894888001 2025-10-23,09:34:35.000,296,11087170,5445,0,1761212074,13156.444836770002,28097.784879960003,53298.38497464 2025-10-23,09:34:36.000,296,11087076,5725,0,1761212075,13156.465045700003,29943.543177419997,53298.35702616 2025-10-23,09:34:37.000,296,11087164,5445,0,1761212076,13156.478518319993,30405.021521999995,53298.36401328 2025-10-23,09:34:38.000,296,11087158,5645,0,1761212077,13156.458309389993,25329.161532030004,53298.37100040001 2025-10-23,09:34:39.000,296,11087157,5925,0,1761212078,13156.465045700003,27174.933927749997,53298.38497464 2025-10-23,09:34:40.000,296,11087174,5565,0,1761212079,13156.451573079998,29020.72747086,53298.37100040001 2025-10-23,09:34:41.000,296,11087094,5605,0,1761212080,13156.465045700003,32250.906703800007,53298.44785872001 2025-10-23,09:34:42.000,296,11087120,5365,0,1761212081,13156.471782009998,30866.563308750003,53298.39894888001 2025-10-23,09:34:43.000,296,11087136,5565,0,1761212082,13156.498727249993,33173.66601732001,53298.426897360005 2025-10-23,09:34:44.000,296,11087140,5485,0,1761212083,13156.465045700003,24867.725482230002,53298.44087160001 2025-10-23,09:34:45.000,296,11087151,5884,0,1761212084,13156.458309389993,30866.44347354,53298.38497464 2025-10-23,09:34:46.000,296,11087081,5765,0,1761212085,13156.512199869998,34096.59450996001,53298.39196176 2025-10-23,09:34:47.000,296,11087183,5884,0,1761212086,13156.505463559988,23021.960135639994,53298.426897360005 2025-10-23,09:34:48.000,296,11087160,5525,0,1761212087,13156.512199869998,29943.557275679996,53298.426897360005 2025-10-23,09:34:49.000,296,11087088,5684,0,1761212088,13156.566090349988,26713.504927079994,53298.377987520005 2025-10-23,09:34:50.000,296,11087144,5605,0,1761212089,13156.545881419988,31789.294425750006,53298.39894888001 2025-10-23,09:34:51.000,296,11087157,5725,0,1761212090,13156.545881419988,28559.29847019,53298.308116320004 2025-10-23,09:34:52.000,296,11087094,5645,0,1761212091,13156.566090349988,28097.784879960003,53298.41292312 2025-10-23,09:34:53.000,296,11087108,5565,0,1761212092,13156.619980829993,29020.678126950006,53298.41991024001 2025-10-23,09:34:54.000,296,11087133,5725,0,1761212093,13156.593035589998,27174.8986821,53298.38497464 2025-10-23,09:34:55.000,296,11087118,5285,0,1761212094,13156.619980829993,28559.263224540002,53298.44087160001 2025-10-23,09:34:56.000,296,11087103,5845,0,1761212095,13156.626717139989,25329.091040729996,53298.37100040001 2025-10-23,09:34:57.000,296,11087117,5765,0,1761212096,13156.626717139989,26251.9560912,53298.41991024001 2025-10-23,09:34:58.000,296,11087137,5925,0,1761212097,13156.626717139989,33635.06682147,53298.43388448 2025-10-23,09:34:59.000,296,11087215,5845,0,1761212098,13156.626717139989,31327.872474210002,53298.41292312 2025-10-23,09:35:00.000,296,11087167,5845,0,1761212099,13156.653662379998,29482.015488930003,53298.45484584 2025-10-23,09:35:01.000,296,11087082,5525,0,1761212100,13156.640189759994,29020.544193480004,53298.41292312 2025-10-23,09:35:02.000,296,11087094,5565,0,1761212101,13156.653662379998,29020.551242610003,53298.44785872001 2025-10-23,09:35:03.000,296,11087150,5365,0,1761212102,13156.633453449998,32712.13832883,53298.475807200004 2025-10-23,09:35:04.000,296,11087139,5805,0,1761212103,13156.640189759994,33173.55323124,53298.475807200004 2025-10-23,09:35:05.000,296,11087138,5325,0,1761212104,13156.626717139989,30866.365933110006,53298.44785872001 2025-10-23,09:35:06.000,296,11087097,6124,0,1761212105,13156.606508209989,27636.243093209996,53298.50375568 2025-10-23,09:35:07.000,296,11087091,6084,0,1761212106,13156.653662379998,33173.55323124,53298.48279432 2025-10-23,09:35:08.000,296,11087117,5845,0,1761212107,13156.566090349988,30866.365933110006,53298.43388448 2025-10-23,09:35:09.000,296,11087128,5365,0,1761212108,13156.559354039993,35019.28333218,53298.46882008001 2025-10-23,09:35:10.000,296,11087066,5485,0,1761212109,13156.552617729998,31789.280327490007,53298.50375568 2025-10-23,09:35:11.000,296,11087055,6045,0,1761212110,13156.579562969993,29943.52203003,53298.48978144001 2025-10-23,09:35:12.000,296,11087133,5965,0,1761212111,13156.559354039993,25329.126286380008,53298.46882008001 2025-10-23,09:35:13.000,296,11087101,5845,0,1761212112,13156.579562969993,29482.085980229996,53298.46183296 2025-10-23,09:35:14.000,296,11087124,5405,0,1761212113,13156.539145109993,30866.408227890002,53298.426897360005 2025-10-23,09:35:15.000,296,11087139,5965,0,1761212114,13156.532408799998,28097.742585180007,53298.44785872001 2025-10-23,09:35:16.000,296,11087077,5805,0,1761212115,13156.572826659998,33635.03157582,53298.44785872001 2025-10-23,09:35:17.000,296,11086993,6045,0,1761212116,13156.539145109993,30404.929883310004,53298.46882008001 2025-10-23,09:35:18.000,296,11087077,6045,0,1761212117,13156.572826659998,29482.02958719,53298.50375568 2025-10-23,09:35:19.000,296,11087121,6005,0,1761212118,13156.559354039993,28097.707339529996,53298.48279432 2025-10-23,09:35:20.000,296,11087165,5845,0,1761212119,13156.559354039993,33634.954035389994,53298.45484584 2025-10-23,09:35:21.000,296,11087070,5405,0,1761212120,13156.545881419988,27174.778846889996,53298.46183296 2025-10-23,09:35:22.000,296,11087114,5605,0,1761212121,13156.572826659998,23944.719449159995,53298.48279432 2025-10-23,09:35:23.000,296,11087107,6045,0,1761212122,13156.572826659998,25329.006451170004,53298.475807200004 2025-10-23,09:35:24.000,296,11087093,5725,0,1761212123,13156.532408799998,31327.73149161,53298.48978144001 2025-10-23,09:35:25.000,296,11087133,5925,0,1761212124,13156.545881419988,30404.845293749997,53298.53869128001 2025-10-23,09:35:26.000,296,11087127,6005,0,1761212125,13156.599771899993,34557.748594560006,53298.496768560006 2025-10-23,09:35:27.000,296,11087157,5884,0,1761212126,13156.566090349988,30866.295441809998,53298.46882008001 2025-10-23,09:35:28.000,296,11087096,5525,0,1761212127,13156.559354039993,29481.916801109997,53298.475807200004 2025-10-23,09:35:29.000,296,11087156,5565,0,1761212128,13156.552617729998,31327.703295090003,53298.50375568 2025-10-23,09:35:30.000,296,11087142,5365,0,1761212129,13156.566090349988,28559.044701510007,53298.46882008001 2025-10-23,09:35:31.000,296,11087108,5565,0,1761212130,13156.593035589998,29943.296457870005,53298.46183296 2025-10-23,09:35:33.000,296,11087120,5445,0,1761212132,13156.566090349988,27174.708355590003,53298.48279432 2025-10-23,09:35:34.000,296,11087144,5405,0,1761212133,13156.539145109993,30866.224950510004,53298.475807200004 2025-10-23,09:35:35.000,296,11087098,5445,0,1761212134,13156.518936179993,30866.168557469995,53298.50375568 2025-10-23,09:35:36.000,296,11087098,5325,0,1761212135,13156.539145109993,27636.116208870008,53298.475807200004 2025-10-23,09:35:37.000,296,11087164,5765,0,1761212136,13156.512199869998,26251.765764690004,53298.48279432 2025-10-23,09:35:38.000,296,11087118,5565,0,1761212137,13156.498727249993,29481.90270285,53298.48978144001 2025-10-23,09:35:39.000,296,11087122,5365,0,1761212138,13156.485254630003,36403.52803941,53298.41991024001 2025-10-23,09:35:40.000,296,11087141,6045,0,1761212139,13156.478518319993,27636.095061479995,53298.44087160001 2025-10-23,09:35:41.000,296,11087108,5485,0,1761212140,13156.485254630003,23944.557319169995,53298.405936 2025-10-23,09:35:42.000,296,11087131,6084,0,1761212141,13156.498727249993,29481.846309810004,53298.43388448 2025-10-23,09:35:43.000,296,11087090,5684,0,1761212142,13156.458309389993,27636.073914089997,53298.44785872001 2025-10-23,09:35:44.000,296,11087137,5845,0,1761212143,13156.458309389993,28097.559307799995,53298.43388448 2025-10-23,09:35:45.000,296,11087078,5485,0,1761212144,13156.384209980002,32711.933904060003,53298.426897360005 2025-10-23,09:35:46.000,296,11087154,5684,0,1761212145,13156.397682599993,27636.123258000007,53298.44087160001 2025-10-23,09:35:47.000,296,11087128,5445,0,1761212146,13156.364001050002,30866.175606599994,53298.405936 2025-10-23,09:35:48.000,296,11087151,6084,0,1761212147,13156.364001050002,29943.240064829995,53298.41292312 2025-10-23,09:35:49.000,296,11087115,6045,0,1761212148,13156.316846879992,29481.839260680004,53298.41991024001 2025-10-23,09:35:50.000,296,11087090,5605,0,1761212149,13156.316846879992,29943.275310480007,53298.46183296 2025-10-23,09:35:51.000,296,11087068,5605,0,1761212150,13156.337055809992,34096.19270955,53298.426897360005 2025-10-23,09:35:52.000,296,11087139,6005,0,1761212151,13156.289901639997,28097.51701302,53298.44785872001 2025-10-23,09:35:54.000,296,11087107,6045,0,1761212153,13156.337055809992,29020.375014360005,53298.426897360005 2025-10-23,09:35:55.000,296,11087144,5525,0,1761212154,13156.276429019992,32711.849314499996,53298.38497464 2025-10-23,09:35:56.000,296,11087138,5645,0,1761212155,13156.289901639997,29943.261212219993,53298.35702616 2025-10-23,09:35:57.000,296,11087112,5765,0,1761212156,13156.276429019992,28097.49586563,53298.38497464 2025-10-23,09:35:58.000,296,11087146,5525,0,1761212157,13156.236011159992,35480.5361046,53298.405936 2025-10-23,09:35:59.000,296,11087123,5884,0,1761212158,13156.222538540002,28558.903718910005,53298.39196176 2025-10-23,09:36:00.000,296,11087164,5605,0,1761212159,13156.256220089992,29943.261212219993,53298.405936 2025-10-23,09:36:01.000,296,11087142,5485,0,1761212160,13156.229274849997,25328.830222920005,53298.41991024001 2025-10-23,09:36:02.000,296,11087116,5445,0,1761212161,13156.242747470002,30866.12626269,53298.36401328 2025-10-23,09:36:03.000,296,11087112,5565,0,1761212162,13156.222538540002,25328.837272050005,53298.41991024001 2025-10-23,09:36:04.000,296,11087117,5925,0,1761212163,13156.182120680001,32250.455559480004,53298.377987520005 2025-10-23,09:36:05.000,296,11087130,5605,0,1761212164,13156.182120680001,28097.50996389,53298.32209056001 2025-10-23,09:36:06.000,296,11087122,5405,0,1761212165,13156.222538540002,29020.403210880002,53298.36401328 2025-10-23,09:36:07.000,296,11087095,5845,0,1761212166,13156.202329610001,33634.834200180005,53298.35702616 2025-10-23,09:36:08.000,296,11087113,5965,0,1761212167,13156.202329610001,28097.552258669995,53298.32209056001 2025-10-23,09:36:09.000,296,11087130,5485,0,1761212168,13156.161911750001,33173.377002990004,53298.39196176 2025-10-23,09:36:10.000,296,11087119,5805,0,1761212169,13156.175384369992,29943.35285091,53298.377987520005 2025-10-23,09:36:11.000,296,11087014,5565,0,1761212170,13156.182120680001,27174.673109940006,53298.405936 2025-10-23,09:36:12.000,296,11087070,5405,0,1761212171,13156.175384369992,29481.916801109997,53298.329077680006 2025-10-23,09:36:13.000,296,11087154,5325,0,1761212172,13156.202329610001,31789.05475533,53298.329077680006 2025-10-23,09:36:14.000,296,11087205,5965,0,1761212173,13156.182120680001,35942.077891349996,53298.329077680006 2025-10-23,09:36:15.000,296,11087102,5605,0,1761212174,13156.182120680001,31327.639852919994,53298.31510344 2025-10-23,09:36:16.000,296,11087139,6005,0,1761212175,13156.175384369992,27636.095061479995,53298.41991024001 2025-10-23,09:36:17.000,296,11087124,5565,0,1761212176,13156.195593299992,29481.853358940003,53298.405936 2025-10-23,09:36:18.000,296,11087054,5525,0,1761212177,13156.195593299992,27636.102110609994,53298.29414208 2025-10-23,09:36:19.000,296,11087136,5365,0,1761212178,13156.175384369992,29020.396161750003,53298.27318072001 2025-10-23,09:36:20.000,296,11087125,6284,0,1761212179,13156.175384369992,27174.623766029996,53298.27318072001 2025-10-23,09:36:21.000,296,11087092,5525,0,1761212180,13156.175384369992,28558.931915430003,53298.23125800001 2025-10-23,09:36:22.000,296,11087123,6005,0,1761212181,13156.188856989997,31327.632803789995,53298.25221936001 2025-10-23,09:36:23.000,296,11087091,5845,0,1761212182,13156.188856989997,32711.940953190002,53298.308116320004 2025-10-23,09:36:24.000,296,11087109,6045,0,1761212183,13156.236011159992,26713.194765360007,53298.29414208 2025-10-23,09:36:25.000,296,11087131,6005,0,1761212184,13156.222538540002,30404.732507670007,53298.308116320004 2025-10-23,09:36:26.000,296,11087096,5485,0,1761212185,13156.195593299992,29481.825162420006,53298.31510344 2025-10-23,09:36:27.000,296,11087135,6084,0,1761212186,13156.249483779997,35019.212840880005,53298.28715496 2025-10-23,09:36:28.000,296,11087113,5925,0,1761212187,13156.242747470002,29020.43845653,53298.31510344 2025-10-23,09:36:29.000,296,11087121,5965,0,1761212188,13156.222538540002,29943.296457870005,53298.28016784001 2025-10-23,09:36:30.000,296,11087091,5925,0,1761212189,13156.229274849997,29481.89565372,53298.28715496 2025-10-23,09:36:31.000,296,11087065,6005,0,1761212190,13156.215802229992,31789.118197500007,53298.23824512 2025-10-23,09:36:32.000,296,11087032,5525,0,1761212191,13156.202329610001,29481.966145020007,53298.1963224 2025-10-23,09:36:33.000,296,11087062,5525,0,1761212192,13156.215802229992,27636.165552780003,53298.27318072001 2025-10-23,09:36:35.000,296,11087053,6205,0,1761212194,13156.195593299992,30866.323638329995,53298.24523224 2025-10-23,09:36:36.000,296,11087070,5365,0,1761212195,13156.195593299992,26251.892649030007,53298.27318072001 2025-10-23,09:36:37.000,296,11087028,5525,0,1761212196,13156.195593299992,30866.387080500004,53298.308116320004 2025-10-23,09:36:38.000,296,11087049,5884,0,1761212197,13156.202329610001,29482.022538060002,53298.24523224 2025-10-23,09:36:39.000,296,11087101,6005,0,1761212198,13156.188856989997,33634.96108451999,53298.28016784001 2025-10-23,09:36:40.000,296,11087114,5605,0,1761212199,13156.148439129996,29020.614684779997,53298.25221936001 2025-10-23,09:36:41.000,296,11087105,5765,0,1761212200,13156.182120680001,32250.67408251,53298.27318072001 2025-10-23,09:36:42.000,296,11087097,6005,0,1761212201,13156.161911750001,30866.401178760003,53298.28016784001 2025-10-23,09:36:43.000,296,11087142,5365,0,1761212202,13156.141702820001,31327.928867249997,53298.329077680006 2025-10-23,09:36:44.000,296,11087129,5805,0,1761212203,13156.134966509992,37788.0688101,53298.24523224 2025-10-23,09:36:45.000,296,11087143,5884,0,1761212204,13156.182120680001,29482.21286457,53298.23125800001 2025-10-23,09:36:46.000,296,11087128,5445,0,1761212205,13156.148439129996,31789.414260959995,53298.23824512 2025-10-23,09:36:47.000,296,11087124,5325,0,1761212206,13156.161911750001,28559.333715839995,53298.1963224 2025-10-23,09:36:48.000,296,11087179,5965,0,1761212207,13156.148439129996,29482.262208479995,53298.28715496 2025-10-23,09:36:49.000,296,11087127,5965,0,1761212208,13156.161911750001,27636.51096015,53298.2661936 2025-10-23,09:36:50.000,296,11087133,5884,0,1761212209,13156.195593299992,27636.482763630003,53298.30112920001 2025-10-23,09:36:51.000,296,11087169,5845,0,1761212210,13156.195593299992,26713.688204460006,53298.308116320004 2025-10-23,09:36:52.000,296,11087155,5925,0,1761212211,13156.188856989997,31789.604587470007,53298.24523224 2025-10-23,09:36:53.000,296,11087086,5445,0,1761212212,13156.182120680001,29020.9248465,53298.32209056001 2025-10-23,09:36:54.000,296,11087135,6045,0,1761212213,13156.155175439992,35019.67808346001,53298.24523224 2025-10-23,09:36:55.000,296,11087071,6084,0,1761212214,13156.188856989997,30405.261192420003,53298.23125800001 2025-10-23,09:36:56.000,296,11087124,5365,0,1761212215,13156.182120680001,28098.116189070002,53298.27318072001 2025-10-23,09:36:57.000,296,11087132,5605,0,1761212216,13156.229274849997,25790.907743550008,53298.308116320004 2025-10-23,09:36:58.000,296,11087072,5485,0,1761212217,13156.222538540002,31328.253127229997,53298.28016784001 2025-10-23,09:36:59.000,296,11087118,5645,0,1761212218,13156.222538540002,29482.501878900002,53298.28715496 2025-10-23,09:37:00.000,296,11087144,5605,0,1761212219,13156.209065919997,30405.395125890005,53298.29414208 2025-10-23,09:37:01.000,296,11087086,5565,0,1761212220,13156.249483779997,25790.957087460003,53298.23824512 2025-10-23,09:37:02.000,296,11087165,6124,0,1761212221,13156.229274849997,26252.46362856,53298.29414208 2025-10-23,09:37:03.000,296,11087127,6084,0,1761212222,13156.296637949992,29482.579419329995,53298.259206480005 2025-10-23,09:37:04.000,296,11087105,5965,0,1761212223,13156.316846879992,33635.53206405,53298.30112920001 2025-10-23,09:37:05.000,296,11087114,5725,0,1761212224,13156.303374260002,32712.674062709993,53298.377987520005 2025-10-23,09:37:06.000,296,11087100,5485,0,1761212225,13156.323583190002,30405.486764579997,53298.405936 2025-10-23,09:37:07.000,296,11087107,5925,0,1761212226,13156.337055809992,28098.278319060002,53298.329077680006 2025-10-23,09:37:08.000,296,11087116,5525,0,1761212227,13156.350528429997,22099.482787319997,53298.377987520005 2025-10-23,09:37:09.000,296,11087102,5605,0,1761212228,13156.384209980002,34097.01040863,53298.377987520005 2025-10-23,09:37:10.000,296,11087116,5725,0,1761212229,13156.377473669992,30866.92281438,53298.329077680006 2025-10-23,09:37:11.000,296,11087076,5485,0,1761212230,13156.390946289997,27636.84226926,53298.28016784001 2025-10-23,09:37:12.000,296,11087121,5845,0,1761212231,13156.404418910002,29482.551222809998,53298.32209056001 2025-10-23,09:37:13.000,296,11087111,6045,0,1761212232,13156.438100459993,28098.221926020007,53298.405936 2025-10-23,09:37:14.000,296,11087124,5405,0,1761212233,13156.411155219997,26252.43543204,53298.39894888001 2025-10-23,09:37:15.000,296,11087097,6005,0,1761212234,13156.444836770002,31328.295422010007,53298.37100040001 2025-10-23,09:37:16.000,296,11087045,5925,0,1761212235,13156.438100459993,30866.887568730002,53298.37100040001 2025-10-23,09:37:17.000,296,11087159,6005,0,1761212236,13156.465045700003,28559.679123210008,53298.35003904001 2025-10-23,09:37:18.000,296,11087096,5445,0,1761212237,13156.478518319993,30405.381027630006,53298.426897360005 2025-10-23,09:37:19.000,296,11087148,5485,0,1761212238,13156.505463559988,21176.54019642,53298.39196176 2025-10-23,09:37:20.000,296,11087127,5884,0,1761212239,13156.491990939998,29482.459584120006,53298.41991024001 2025-10-23,09:37:21.000,296,11087137,6165,0,1761212240,13156.525672489988,29482.452534990007,53298.34305192 2025-10-23,09:37:22.000,296,11087128,5485,0,1761212241,13156.532408799998,28098.109139940003,53298.41292312 2025-10-23,09:37:23.000,296,11087112,5605,0,1761212242,13156.579562969993,28098.165532979998,53298.38497464 2025-10-23,09:37:24.000,296,11087140,5285,0,1761212243,13156.512199869998,26713.857383580005,53298.405936 2025-10-23,09:37:25.000,296,11087101,6124,0,1761212244,13156.491990939998,34096.80598386,53298.32209056001 2025-10-23,09:37:26.000,296,11087097,6165,0,1761212245,13156.545881419988,26713.786892279997,53298.32209056001 2025-10-23,09:37:27.000,296,11087137,5884,0,1761212246,13156.532408799998,31789.653931380002,53298.36401328 2025-10-23,09:37:28.000,296,11087161,5925,0,1761212247,13156.545881419988,29021.009436060005,53298.37100040001 2025-10-23,09:37:29.000,296,11087135,5884,0,1761212248,13156.532408799998,29943.895633919994,53298.41292312 2025-10-23,09:37:30.000,296,11087112,5525,0,1761212249,13156.559354039993,31789.6821279,53298.36401328 2025-10-23,09:37:31.000,296,11087085,6324,0,1761212250,13156.525672489988,30405.366929370008,53298.37100040001 2025-10-23,09:37:32.000,296,11087089,5965,0,1761212251,13156.532408799998,29943.944977830004,53298.34305192 2025-10-23,09:37:33.000,296,11087149,6005,0,1761212252,13156.539145109993,25790.942989200004,53298.377987520005 2025-10-23,09:37:34.000,296,11087101,6365,0,1761212253,13156.518936179993,28098.15848385,53298.329077680006 2025-10-23,09:37:36.000,296,11087064,5645,0,1761212255,13156.525672489988,35019.847262580006,53298.37100040001 2025-10-23,09:37:37.000,296,11087156,5565,0,1761212256,13156.545881419988,37788.569298329996,53298.41292312 2025-10-23,09:37:38.000,296,11087152,5445,0,1761212257,13156.572826659998,30405.4444698,53298.39894888001 2025-10-23,09:37:39.000,296,11087120,5605,0,1761212258,13156.545881419988,25791.041677019995,53298.41991024001 2025-10-23,09:37:40.000,296,11087101,5884,0,1761212259,13156.525672489988,31328.35886418,53298.44087160001 2025-10-23,09:37:41.000,296,11087099,5605,0,1761212260,13156.505463559988,29482.551222809998,53298.475807200004 2025-10-23,09:37:42.000,296,11087038,5525,0,1761212261,13156.478518319993,30405.507911969995,53298.41991024001 2025-10-23,09:37:43.000,296,11086996,5765,0,1761212262,13156.518936179993,30866.89461786,53298.45484584 2025-10-23,09:37:44.000,296,11087050,5684,0,1761212263,13156.559354039993,23945.234035650006,53298.43388448 2025-10-23,09:37:45.000,296,11087073,6124,0,1761212264,13156.532408799998,29482.607615850007,53298.43388448 2025-10-23,09:37:46.000,296,11087061,6165,0,1761212265,13156.518936179993,29944.029567389996,53298.39894888001 2025-10-23,09:37:47.000,296,11087135,6045,0,1761212266,13156.539145109993,25791.105119190004,53298.44785872001 2025-10-23,09:37:48.000,296,11087128,5485,0,1761212267,13156.532408799998,30866.986256549993,53298.41991024001 2025-10-23,09:37:49.000,296,11087100,5405,0,1761212268,13156.572826659998,27175.3921212,53298.426897360005 2025-10-23,09:37:50.000,296,11087116,5565,0,1761212269,13156.539145109993,28559.700270600006,53298.46183296 2025-10-23,09:37:51.000,296,11087086,5645,0,1761212270,13156.539145109993,27175.37802294,53298.43388448 2025-10-23,09:37:52.000,296,11087129,5925,0,1761212271,13156.532408799998,26252.45657943,53298.45484584 2025-10-23,09:37:53.000,296,11087117,5884,0,1761212272,13156.552617729998,24406.76172414,53298.44785872001 2025-10-23,09:37:54.000,296,11087099,5765,0,1761212273,13156.545881419988,31789.858356149998,53298.426897360005 2025-10-23,09:37:55.000,296,11087150,5485,0,1761212274,13156.552617729998,26713.956071399996,53298.475807200004 2025-10-23,09:37:56.000,296,11087104,5645,0,1761212275,13156.545881419988,24868.155479160007,53298.46882008001 2025-10-23,09:37:57.000,296,11087143,6084,0,1761212276,13156.566090349988,27175.3921212,53298.35003904001 2025-10-23,09:37:58.000,296,11087044,5645,0,1761212277,13156.559354039993,29482.67810715,53298.48279432 2025-10-23,09:37:59.000,296,11087168,5525,0,1761212278,13156.606508209989,29482.642861500004,53298.39894888001 2025-10-23,09:38:00.000,296,11087074,5684,0,1761212279,13156.559354039993,28559.707319730005,53298.43388448 2025-10-23,09:38:01.000,296,11087104,5445,0,1761212280,13156.545881419988,25791.126266580002,53298.41292312 2025-10-23,09:38:02.000,296,11087157,5925,0,1761212281,13156.539145109993,29021.284352129995,53298.405936 2025-10-23,09:38:03.000,296,11087102,5365,0,1761212282,13156.552617729998,31328.52099417,53298.426897360005 2025-10-23,09:38:04.000,296,11087101,6165,0,1761212283,13156.566090349988,28098.419301660004,53298.475807200004 2025-10-23,09:38:05.000,296,11087126,5325,0,1761212284,13156.572826659998,26252.590512900002,53298.48978144001 2025-10-23,09:38:06.000,296,11087125,5925,0,1761212285,13156.545881419988,32712.92078226,53298.475807200004 2025-10-23,09:38:07.000,296,11087147,6005,0,1761212286,13156.552617729998,25791.232003530007,53298.41991024001 2025-10-23,09:38:08.000,296,11087110,5405,0,1761212287,13156.579562969993,31328.598534599994,53298.41991024001 2025-10-23,09:38:09.000,296,11087164,5605,0,1761212288,13156.599771899993,29482.819089750003,53298.426897360005 2025-10-23,09:38:10.000,296,11087105,6005,0,1761212289,13156.586299279988,29021.347794300003,53298.48978144001 2025-10-23,09:38:11.000,296,11087115,5845,0,1761212290,13156.586299279988,31790.034584399997,53298.405936 2025-10-23,09:38:12.000,296,11087055,5645,0,1761212291,13156.606508209989,30405.677091089994,53298.377987520005 2025-10-23,09:38:13.000,296,11087098,5645,0,1761212292,13156.599771899993,26714.209840080002,53298.41991024001 2025-10-23,09:38:14.000,296,11087130,5525,0,1761212293,13156.586299279988,33635.905667939995,53298.45484584 2025-10-23,09:38:15.000,296,11087138,5405,0,1761212294,13156.579562969993,28559.996334059993,53298.3360648 2025-10-23,09:38:16.000,296,11087150,5565,0,1761212295,13156.572826659998,25791.351838739996,53298.35702616 2025-10-23,09:38:17.000,296,11087130,5445,0,1761212296,13156.599771899993,30867.282320009996,53298.46882008001 2025-10-23,09:38:18.000,296,11087111,5884,0,1761212297,13156.626717139989,31328.732468069997,53298.46183296 2025-10-23,09:38:19.000,296,11087111,5884,0,1761212298,13156.626717139989,29944.32563085,53298.41991024001 2025-10-23,09:38:20.000,296,11087158,5405,0,1761212299,13156.606508209989,27637.110136200004,53298.44087160001 2025-10-23,09:38:21.000,296,11087120,5605,0,1761212300,13156.579562969993,32713.08291225,53298.39894888001 2025-10-23,09:38:22.000,296,11087099,5725,0,1761212301,13156.619980829993,30405.853319340007,53298.45484584 2025-10-23,09:38:23.000,296,11087107,5925,0,1761212302,13156.606508209989,33174.54715857,53298.475807200004 2025-10-23,09:38:24.000,296,11087097,5765,0,1761212303,13156.626717139989,33635.97615924,53298.43388448 2025-10-23,09:38:25.000,296,11087137,5965,0,1761212304,13156.613244519998,30405.832171949995,53298.46183296 2025-10-23,09:38:26.000,296,11087091,6005,0,1761212305,13156.653662379998,27175.69523379,53298.41292312 2025-10-23,09:38:27.000,296,11087074,5325,0,1761212306,13156.673871309999,29944.410220410005,53298.46183296 2025-10-23,09:38:28.000,296,11087116,5445,0,1761212307,13156.633453449998,31328.802959370005,53298.41292312 2025-10-23,09:38:29.000,296,11087087,5725,0,1761212308,13156.660398689994,33174.54010944,53298.45484584 2025-10-23,09:38:30.000,296,11087151,5965,0,1761212309,13156.626717139989,34558.876455360005,53298.41292312 2025-10-23,09:38:31.000,296,11087094,5445,0,1761212310,13156.626717139989,23022.756687329995,53298.44785872001 2025-10-23,09:38:32.000,296,11087166,5365,0,1761212311,13156.673871309999,28560.158464050008,53298.44087160001 2025-10-23,09:38:33.000,296,11087114,5325,0,1761212312,13156.660398689994,24407.10008238,53298.426897360005 2025-10-23,09:38:34.000,296,11087057,5845,0,1761212313,13156.646926069989,26714.322626160007,53298.405936 2025-10-23,09:38:35.000,296,11087112,5445,0,1761212314,13156.640189759994,28098.651922949997,53298.37100040001 2025-10-23,09:38:37.000,296,11087075,5884,0,1761212316,13156.707552859989,26714.273282249997,53298.44087160001 2025-10-23,09:38:38.000,296,11087082,5445,0,1761212317,13156.694080239999,26714.350822680004,53298.45484584 2025-10-23,09:38:39.000,296,11087096,5325,0,1761212318,13156.667134999989,30405.839221079994,53298.44087160001 2025-10-23,09:38:40.000,296,11087080,5645,0,1761212319,13156.667134999989,28560.109120139998,53298.44785872001 2025-10-23,09:38:41.000,296,11087088,5445,0,1761212320,13156.667134999989,31328.753615459995,53298.39894888001 2025-10-23,09:38:42.000,296,11087109,5965,0,1761212321,13156.660398689994,28098.666021209996,53298.45484584 2025-10-23,09:38:43.000,296,11087065,5645,0,1761212322,13156.673871309999,36866.15539217999,53298.44087160001 2025-10-23,09:38:44.000,296,11087112,5445,0,1761212323,13156.667134999989,33636.02550315,53298.50375568 2025-10-23,09:38:45.000,296,11087132,5365,0,1761212324,13156.640189759994,32713.153403549994,53298.41292312 2025-10-23,09:38:46.000,296,11087083,5845,0,1761212325,13156.687343929989,33636.067797929994,53298.48279432 2025-10-23,09:38:47.000,296,11087135,6005,0,1761212326,13156.633453449998,30405.92381064,53298.496768560006 2025-10-23,09:38:48.000,296,11087147,6084,0,1761212327,13156.633453449998,25791.48577221,53298.496768560006 2025-10-23,09:38:49.000,296,11087167,6045,0,1761212328,13156.660398689994,27175.758675959994,53298.51772992001 2025-10-23,09:38:50.000,296,11087081,5805,0,1761212329,13156.660398689994,27175.800970740005,53298.50375568 2025-10-23,09:38:51.000,296,11087130,5405,0,1761212330,13156.673871309999,30867.40215522,53298.53170416 2025-10-23,09:38:52.000,296,11087090,5525,0,1761212331,13156.667134999989,27175.84326552,53298.52471704 2025-10-23,09:38:53.000,296,11087158,5405,0,1761212332,13156.694080239999,27637.286364450003,53298.51772992001 2025-10-23,09:38:54.000,296,11087042,5525,0,1761212333,13156.660398689994,29483.15744799,53298.52471704 2025-10-23,09:38:55.000,296,11087121,5925,0,1761212334,13156.653662379998,28560.278299259997,53298.475807200004 2025-10-23,09:38:56.000,296,11087100,5605,0,1761212335,13156.700816549994,29944.663989089997,53298.51772992001 2025-10-23,09:38:57.000,296,11087113,6084,0,1761212336,13156.640189759994,32713.38602484,53298.50375568 2025-10-23,09:38:58.000,296,11087078,5485,0,1761212337,13156.667134999989,29944.64989083,53298.46183296 2025-10-23,09:38:59.000,296,11087099,6084,0,1761212338,13156.680607619994,28560.278299259997,53298.496768560006 2025-10-23,09:39:00.000,296,11087128,5245,0,1761212339,13156.721025479994,29944.678087349996,53298.55965264 2025-10-23,09:39:01.000,296,11087149,6124,0,1761212340,13156.700816549994,28560.334692300006,53298.52471704 2025-10-23,09:39:02.000,296,11087050,5445,0,1761212341,13156.700816549994,23484.383063639994,53298.46183296 2025-10-23,09:39:03.000,296,11087128,5485,0,1761212342,13156.741234409994,28098.863396850007,53298.496768560006 2025-10-23,09:39:04.000,296,11087078,5485,0,1761212343,13156.734498099999,29944.699234739994,53298.53170416 2025-10-23,09:39:05.000,296,11087103,5884,0,1761212344,13156.707552859989,27637.434396180004,53298.496768560006 2025-10-23,09:39:06.000,296,11087070,5605,0,1761212345,13156.741234409994,29021.72139819,53298.46882008001 2025-10-23,09:39:07.000,296,11087122,5485,0,1761212346,13156.774915959999,30867.507892170004,53298.52471704 2025-10-23,09:39:08.000,296,11087103,5805,0,1761212347,13156.734498099999,31790.499826979998,53298.58760112001 2025-10-23,09:39:09.000,296,11087087,5925,0,1761212348,13156.734498099999,32251.907680260003,53298.594588240005 2025-10-23,09:39:10.000,296,11087094,5565,0,1761212349,13156.734498099999,25791.61970568,53298.53170416 2025-10-23,09:39:11.000,296,11087163,5925,0,1761212350,13156.78838857999,29944.678087349996,53298.60157536 2025-10-23,09:39:12.000,296,11087095,6005,0,1761212351,13156.754707029999,30406.121186279997,53298.52471704 2025-10-23,09:39:13.000,296,11087156,5445,0,1761212352,13156.761443339994,33174.758632469995,53298.580614 2025-10-23,09:39:14.000,296,11087013,5884,0,1761212353,13156.78838857999,27637.420297920005,53298.57362688 2025-10-23,09:39:15.000,296,11087162,5245,0,1761212354,13156.774915959999,30406.142333669995,53298.62952384 2025-10-23,09:39:16.000,296,11087108,5445,0,1761212355,13156.801861199994,35482.072814939995,53298.55266552 2025-10-23,09:39:17.000,296,11087101,5884,0,1761212356,13156.80859750999,29483.192693639998,53298.55965264 2025-10-23,09:39:18.000,296,11087069,5965,0,1761212357,13156.80859750999,31328.965089360005,53298.61554960001 2025-10-23,09:39:19.000,296,11087059,5765,0,1761212358,13156.80859750999,23484.446505810003,53298.60856248001 2025-10-23,09:39:20.000,296,11087058,5365,0,1761212359,13156.78838857999,28560.271250129997,53298.67144656 2025-10-23,09:39:21.000,296,11087115,6005,0,1761212360,13156.76817964999,26714.527050930003,53298.56663976001 2025-10-23,09:39:22.000,296,11087146,5245,0,1761212361,13156.761443339994,26714.56229658,53298.580614 2025-10-23,09:39:23.000,296,11087072,5325,0,1761212362,13156.741234409994,36866.41620999,53298.61554960001 2025-10-23,09:39:24.000,296,11087072,5565,0,1761212363,13156.76817964999,29944.586448660004,53298.62253672 2025-10-23,09:39:25.000,296,11087122,5245,0,1761212364,13156.76817964999,34559.10202752,53298.545678400005 2025-10-23,09:39:26.000,296,11087084,5485,0,1761212365,13156.74797071999,29944.593497790003,53298.60856248001 2025-10-23,09:39:27.000,296,11087106,5645,0,1761212366,13156.74797071999,33174.70223943,53298.594588240005 2025-10-23,09:39:28.000,296,11087066,5565,0,1761212367,13156.76817964999,27175.963100730005,53298.580614 2025-10-23,09:39:29.000,296,11087077,6005,0,1761212368,13156.76817964999,28098.828151199996,53298.61554960001 2025-10-23,09:39:30.000,296,11087084,5605,0,1761212369,13156.741234409994,29483.143349730002,53298.60157536 2025-10-23,09:39:31.000,296,11087136,5525,0,1761212370,13156.734498099999,30406.015449330007,53298.61554960001 2025-10-23,09:39:32.000,296,11087082,5285,0,1761212371,13156.700816549994,36866.23293261,53298.61554960001 2025-10-23,09:39:33.000,296,11087120,5485,0,1761212372,13156.741234409994,28098.722414250005,53298.580614 2025-10-23,09:39:34.000,296,11087067,5884,0,1761212373,13156.754707029999,36866.15539217999,53298.67144656 2025-10-23,09:39:35.000,296,11087060,5365,0,1761212374,13156.721025479994,34097.53909337999,53298.545678400005 2025-10-23,09:39:36.000,296,11087162,5405,0,1761212375,13156.734498099999,27637.244069670007,53298.58760112001 2025-10-23,09:39:38.000,296,11087136,5565,0,1761212377,13156.734498099999,28098.666021209996,53298.69240792 2025-10-23,09:39:39.000,296,11087070,5405,0,1761212378,13156.741234409994,32713.08291225,53298.58760112001 2025-10-23,09:39:40.000,296,11087086,5325,0,1761212379,13156.741234409994,30405.91676151,53298.69939504 2025-10-23,09:39:41.000,296,11087170,5485,0,1761212380,13156.714289169999,31790.260156560005,53298.60157536 2025-10-23,09:39:42.000,296,11087063,5684,0,1761212381,13156.761443339994,29483.00941626,53298.57362688 2025-10-23,09:39:43.000,296,11087135,5925,0,1761212382,13156.680607619994,27637.187676629997,53298.6504852 2025-10-23,09:39:44.000,296,11087071,5684,0,1761212383,13156.74797071999,25329.965132850004,53298.60856248001 2025-10-23,09:39:45.000,296,11087137,5725,0,1761212384,13156.734498099999,29483.00236713,53298.68542080001 2025-10-23,09:39:46.000,296,11087099,5845,0,1761212385,13156.734498099999,29944.438416930003,53298.60157536 2025-10-23,09:39:47.000,296,11087078,5245,0,1761212386,13156.667134999989,25791.358887869996,53298.51772992001 2025-10-23,09:39:48.000,296,11087083,5884,0,1761212387,13156.646926069989,24868.465640880007,53298.62253672 2025-10-23,09:39:49.000,296,11087073,6084,0,1761212388,13156.646926069989,29021.460580380008,53298.60157536 2025-10-23,09:39:50.000,296,11087095,5805,0,1761212389,13156.619980829993,29482.896630179996,53298.60157536 2025-10-23,09:39:51.000,296,11087159,6045,0,1761212390,13156.653662379998,23022.643901250005,53298.48978144001 2025-10-23,09:39:52.000,296,11087085,5884,0,1761212391,13156.673871309999,30867.190681320004,53298.643498080004 2025-10-23,09:39:53.000,296,11087095,5884,0,1761212392,13156.626717139989,29944.283336070002,53298.58760112001 2025-10-23,09:39:54.000,296,11087139,5884,0,1761212393,13156.599771899993,30405.712336740005,53298.594588240005 2025-10-23,09:39:55.000,296,11087079,5805,0,1761212394,13156.640189759994,31790.041633529996,53298.55266552 2025-10-23,09:39:56.000,296,11087102,5405,0,1761212395,13156.640189759994,30867.127239149995,53298.63651096001 2025-10-23,09:39:57.000,296,11087093,5884,0,1761212396,13156.619980829993,30867.113140889996,53298.60856248001 2025-10-23,09:39:58.000,296,11087100,5645,0,1761212397,13156.572826659998,28098.398154270006,53298.57362688 2025-10-23,09:39:59.000,296,11087121,5965,0,1761212398,13156.606508209989,32251.400142900005,53298.594588240005 2025-10-23,09:40:00.000,296,11087112,5565,0,1761212399,13156.579562969993,34097.13024384,53298.594588240005 2025-10-23,09:40:01.000,296,11087110,5285,0,1761212400,13156.559354039993,29482.713352799998,53298.55266552 2025-10-23,09:40:02.000,296,11087094,5565,0,1761212401,13156.532408799998,28559.700270600006,53298.53869128001 2025-10-23,09:40:03.000,296,11087120,5445,0,1761212402,13156.559354039993,24406.740576750002,53298.545678400005 2025-10-23,09:40:04.000,296,11087079,6045,0,1761212403,13156.512199869998,29021.199762570002,53298.53170416 2025-10-23,09:40:05.000,296,11087150,5365,0,1761212404,13156.485254630003,31789.83720876,53298.51772992001 2025-10-23,09:40:06.000,296,11087159,6284,0,1761212405,13156.518936179993,28098.264220800003,53298.5107428 2025-10-23,09:40:07.000,296,11087143,5965,0,1761212406,13156.505463559988,30866.90871612,53298.45484584 2025-10-23,09:40:08.000,296,11087163,5965,0,1761212407,13156.512199869998,30866.887568730002,53298.51772992001 2025-10-23,09:40:09.000,296,11087083,5925,0,1761212408,13156.505463559988,31328.274274619995,53298.50375568 2025-10-23,09:40:10.000,296,11087126,5525,0,1761212409,13156.458309389993,32251.209816389994,53298.545678400005 2025-10-23,09:40:11.000,296,11087098,5405,0,1761212410,13156.485254630003,32251.174570739997,53298.46183296 2025-10-23,09:40:12.000,296,11087148,5645,0,1761212411,13156.465045700003,27175.21589295,53298.496768560006 2025-10-23,09:40:13.000,296,11087122,5445,0,1761212412,13156.485254630003,33635.39813058,53298.5107428 2025-10-23,09:40:14.000,296,11087110,5365,0,1761212413,13156.438100459993,29943.860388269997,53298.44785872001 2025-10-23,09:40:15.000,296,11087112,5605,0,1761212414,13156.411155219997,29482.466633250006,53298.44785872001 2025-10-23,09:40:16.000,296,11087161,5884,0,1761212415,13156.417891529993,29482.389092819998,53298.53869128001 2025-10-23,09:40:17.000,296,11087068,5645,0,1761212416,13156.377473669992,29020.988288670007,53298.46183296 2025-10-23,09:40:18.000,296,11087129,5965,0,1761212417,13156.390946289997,32712.547178370005,53298.5107428 2025-10-23,09:40:19.000,296,11087116,5645,0,1761212418,13156.350528429997,31789.541145299998,53298.52471704 2025-10-23,09:40:20.000,296,11087117,6005,0,1761212419,13156.377473669992,29943.768749580006,53298.475807200004 2025-10-23,09:40:21.000,296,11087100,5365,0,1761212420,13156.337055809992,31789.590489209993,53298.48279432 2025-10-23,09:40:22.000,296,11087149,5845,0,1761212421,13156.310110569997,30405.204799379993,53298.53869128001 2025-10-23,09:40:23.000,296,11087148,5645,0,1761212422,13156.364001050002,31789.569341819995,53298.52471704 2025-10-23,09:40:24.000,296,11087102,5565,0,1761212423,13156.330319499997,28559.467649309998,53298.36401328 2025-10-23,09:40:25.000,296,11087118,5725,0,1761212424,13156.323583190002,29482.311552390005,53298.43388448 2025-10-23,09:40:26.000,296,11087038,5325,0,1761212425,13156.316846879992,30866.58445614,53298.405936 2025-10-23,09:40:27.000,296,11087116,5525,0,1761212426,13156.310110569997,32250.934900320004,53298.41991024001 2025-10-23,09:40:29.000,296,11087105,6005,0,1761212428,13156.310110569997,32712.321606209996,53298.36401328 2025-10-23,09:40:30.000,296,11087147,5884,0,1761212429,13156.310110569997,27174.976222530007,53298.41991024001 2025-10-23,09:40:31.000,296,11087133,5725,0,1761212430,13156.283165330002,31327.957063769994,53298.43388448 2025-10-23,09:40:32.000,296,11087137,5925,0,1761212431,13156.249483779997,30866.478719189996,53298.41991024001 2025-10-23,09:40:33.000,296,11086941,5765,0,1761212432,13156.236011159992,30866.528063100006,53298.39894888001 2025-10-23,09:40:34.000,296,11086938,5765,0,1761212433,13156.222538540002,28097.763732570005,53298.35003904001 2025-10-23,09:40:35.000,296,11086962,5525,0,1761212434,13156.209065919997,32712.166525349996,53298.377987520005 2025-10-23,09:40:36.000,296,11087162,5485,0,1761212435,13156.188856989997,25790.484795750002,53298.35702616 2025-10-23,09:40:37.000,296,11087138,5445,0,1761212436,13156.175384369992,30866.302490939997,53298.329077680006 2025-10-23,09:40:38.000,296,11087104,5605,0,1761212437,13156.195593299992,29481.916801109997,53298.329077680006 2025-10-23,09:40:40.000,296,11087103,6005,0,1761212439,13156.134966509992,31789.090000979995,53298.34305192 2025-10-23,09:40:41.000,296,11087121,6124,0,1761212440,13156.114757579991,30404.774802450003,53298.41292312 2025-10-23,09:40:42.000,296,11087104,5285,0,1761212441,13156.128230199996,30404.725458539993,53298.39196176 2025-10-23,09:40:43.000,296,11087139,5965,0,1761212442,13156.087812339996,29481.88155546,53298.36401328 2025-10-23,09:40:44.000,296,11087079,5925,0,1761212443,13156.081076030001,27174.651962550008,53298.377987520005 2025-10-23,09:40:45.000,296,11086951,5965,0,1761212444,13156.081076030001,27636.017521050002,53298.30112920001 2025-10-23,09:40:46.000,296,11087090,5325,0,1761212445,13156.04065817,27635.996373660004,53298.36401328 2025-10-23,09:40:47.000,296,11087152,5725,0,1761212446,13156.047394479996,27635.975226270006,53298.30112920001 2025-10-23,09:40:48.000,296,11087102,5325,0,1761212447,13156.04065817,27635.982275400005,53298.329077680006 2025-10-23,09:40:49.000,296,11087093,5925,0,1761212448,13156.054130789991,32250.399166439995,53298.36401328 2025-10-23,09:40:50.000,296,11087111,6245,0,1761212449,13156.067603409996,29481.74057286,53298.29414208 2025-10-23,09:40:51.000,296,11087114,5445,0,1761212450,13156.02044924,28558.826178479998,53298.29414208 2025-10-23,09:40:52.000,296,11087122,5445,0,1761212451,13156.02044924,33173.22897126,53298.28715496 2025-10-23,09:40:53.000,296,11087112,5525,0,1761212452,13156.027185549996,36403.30951638,53298.23824512 2025-10-23,09:40:54.000,296,11087082,5245,0,1761212453,13156.013712929991,28558.889620650007,53298.22427088 2025-10-23,09:40:55.000,296,11087136,5565,0,1761212454,13155.95308613999,30866.020525739994,53298.27318072001 2025-10-23,09:40:56.000,296,11087103,5805,0,1761212455,13155.98003138,32711.849314499996,53298.23125800001 2025-10-23,09:40:57.000,296,11087147,6045,0,1761212456,13155.993503999991,29943.16957353,53298.24523224 2025-10-23,09:40:58.000,296,11087112,5485,0,1761212457,13155.986767689996,30866.069869650004,53298.22427088 2025-10-23,09:40:59.000,296,11087153,5925,0,1761212458,13155.926140899996,29020.332719579994,53298.23125800001 2025-10-23,09:41:00.000,296,11087088,5405,0,1761212459,13155.946349829996,33634.75665975,53298.18234816001 2025-10-23,09:41:01.000,296,11087120,5485,0,1761212460,13155.89245934999,25328.802026399993,53298.17536104 2025-10-23,09:41:02.000,296,11087116,5684,0,1761212461,13155.89919566,28558.889620650007,53298.13343832001 2025-10-23,09:41:03.000,296,11087114,5525,0,1761212462,13155.87898673,32250.314576880002,53298.13343832001 2025-10-23,09:41:04.000,296,11087109,5845,0,1761212463,13155.83183255999,24406.021565489995,53298.23125800001 2025-10-23,09:41:05.000,296,11087112,5445,0,1761212464,13155.8587778,27636.080963219996,53298.25221936001 2025-10-23,09:41:06.000,296,11087119,5805,0,1761212465,13155.845305179995,28097.524062149998,53298.18234816001 2025-10-23,09:41:07.000,296,11087118,5485,0,1761212466,13155.804887319995,28558.96716108,53298.13343832001 2025-10-23,09:41:08.000,296,11087127,6045,0,1761212467,13155.79815101,30404.760704190005,53298.14741256 2025-10-23,09:41:09.000,296,11087136,5445,0,1761212468,13155.77794208,33173.34175734001,53298.1264512 2025-10-23,09:41:10.000,296,11087146,5645,0,1761212469,13155.764469459995,29481.789916769994,53298.07055424 2025-10-23,09:41:11.000,296,11087138,5684,0,1761212470,13155.73752422,25328.88661596,53298.08452848001 2025-10-23,09:41:12.000,296,11087164,5525,0,1761212471,13155.75773315,30404.760704190005,53298.091515600005 2025-10-23,09:41:13.000,296,11087129,5925,0,1761212472,13155.724051599995,33173.468641679996,53298.11247696001 2025-10-23,09:41:14.000,296,11087097,5805,0,1761212473,13155.703842669995,32712.074886660004,53298.06356712001 2025-10-23,09:41:15.000,296,11087093,5965,0,1761212474,13155.703842669995,30866.27429442,53298.06356712001 2025-10-23,09:41:16.000,296,11087138,5485,0,1761212475,13155.663424809994,31327.809032039993,53298.042605760005 2025-10-23,09:41:17.000,296,11087072,5445,0,1761212476,13155.69037004999,21175.976266020007,53297.97972168 2025-10-23,09:41:18.000,296,11087109,6165,0,1761212477,13155.683633739995,30866.372982240006,53297.97972168 2025-10-23,09:41:19.000,296,11087086,5605,0,1761212478,13155.643215879994,28559.11519281,53298.08452848001 2025-10-23,09:41:20.000,296,11087075,6084,0,1761212479,13155.67016111999,31789.252130969995,53298.02863152 2025-10-23,09:41:21.000,296,11087111,6405,0,1761212480,13155.623006949994,34096.467625620004,53297.98670880001 2025-10-23,09:41:22.000,296,11087066,5605,0,1761212481,13155.62974325999,27174.88458384,53297.96574744001 2025-10-23,09:41:23.000,296,11087056,5605,0,1761212482,13155.62974325999,28097.80602735,53297.98670880001 2025-10-23,09:41:24.000,296,11087078,5445,0,1761212483,13155.62974325999,28559.256175410002,53297.91683760001 2025-10-23,09:41:25.000,296,11087105,6005,0,1761212484,13155.61627064,22560.573429750002,53297.95876032 2025-10-23,09:41:26.000,296,11087112,5445,0,1761212485,13155.596061709999,28097.890616909994,53297.96574744001 2025-10-23,09:41:27.000,296,11087156,5485,0,1761212486,13155.60953432999,27636.391124939997,53297.90985048 2025-10-23,09:41:28.000,296,11087137,6045,0,1761212487,13155.61627064,30866.485768319995,53297.94478608001 2025-10-23,09:41:29.000,296,11087087,5965,0,1761212488,13155.6566885,30405.063816780006,53297.881902 2025-10-23,09:41:30.000,296,11087119,6084,0,1761212489,13155.67016111999,33173.75765601,53297.95876032 2025-10-23,09:41:31.000,296,11087076,5485,0,1761212490,13155.67689743,25790.710367909996,53297.84696640001 2025-10-23,09:41:32.000,296,11087123,5884,0,1761212491,13155.69710636,27175.011468180004,53297.91683760001 2025-10-23,09:41:33.000,296,11087140,5765,0,1761212492,13155.67016111999,31328.027555070003,53297.881902 2025-10-23,09:41:34.000,296,11087135,6005,0,1761212493,13155.73752422,32712.307507949998,53297.91683760001 2025-10-23,09:41:35.000,296,11087175,5884,0,1761212494,13155.69037004999,25790.696269649998,53297.93779896001 2025-10-23,09:41:36.000,296,11087069,6084,0,1761212495,13155.75099683999,27175.032615570002,53297.90286336 2025-10-23,09:41:37.000,296,11087106,5485,0,1761212496,13155.71731529,25790.724466169995,53297.86094064 2025-10-23,09:41:38.000,296,11087101,6045,0,1761212497,13155.73078790999,30866.59150527,53297.9517732 2025-10-23,09:41:39.000,296,11087121,6084,0,1761212498,13155.75773315,29943.754651320007,53297.88888912 2025-10-23,09:41:41.000,296,11087170,5684,0,1761212500,13155.79141469999,30866.626750919997,53297.874914880005 2025-10-23,09:41:42.000,296,11087139,5965,0,1761212501,13155.79141469999,29020.854355200005,53297.95876032 2025-10-23,09:41:43.000,296,11087096,5525,0,1761212502,13155.77120576999,19330.53517941,53297.972734560004 2025-10-23,09:41:44.000,296,11087132,5565,0,1761212503,13155.81835994,29482.339748910003,53297.95876032 2025-10-23,09:41:45.000,296,11087103,6084,0,1761212504,13155.81835994,27636.51800928,53297.90985048 2025-10-23,09:41:46.000,296,11087080,5165,0,1761212505,13155.85204148999,29943.761700450006,53297.86094064 2025-10-23,09:41:47.000,296,11087155,6165,0,1761212506,13155.8587778,31328.06280072,53297.94478608001 2025-10-23,09:41:48.000,296,11087122,5525,0,1761212507,13155.8587778,29020.868453460003,53297.93779896001 2025-10-23,09:41:49.000,296,11087162,5525,0,1761212508,13155.8587778,29020.882551720002,53297.874914880005 2025-10-23,09:41:50.000,296,11086924,5405,0,1761212509,13155.89245934999,30866.60560353,53297.9517732 2025-10-23,09:41:51.000,296,11087101,6245,0,1761212510,13155.87225041999,30866.59150527,53297.95876032 2025-10-23,09:41:52.000,296,11087173,6005,0,1761212511,13155.845305179995,24406.43041503,53297.94478608001 2025-10-23,09:41:53.000,296,11087149,5965,0,1761212512,13155.87225041999,29020.833207810007,53297.95876032 2025-10-23,09:41:54.000,296,11087160,5485,0,1761212513,13155.87898673,27175.06786122,53297.90985048 2025-10-23,09:41:55.000,296,11087126,5565,0,1761212514,13155.98003138,31789.53409617,53297.93081184 2025-10-23,09:41:56.000,296,11087117,6045,0,1761212515,13155.95308613999,26252.090024670004,53297.881902 2025-10-23,09:41:57.000,296,11087111,6005,0,1761212516,13155.97329506999,28559.368961490007,53297.9517732 2025-10-23,09:41:58.000,296,11087135,5884,0,1761212517,13155.966558759996,29943.712356539996,53297.9517732 2025-10-23,09:41:59.000,296,11087127,6205,0,1761212518,13155.98003138,27175.06081209,53297.96574744001 2025-10-23,09:42:00.000,296,11087121,5884,0,1761212519,13155.946349829996,29943.634816110003,53297.91683760001 2025-10-23,09:42:01.000,296,11087129,6124,0,1761212520,13155.986767689996,27175.04671383,53297.96574744001 2025-10-23,09:42:02.000,296,11087096,5725,0,1761212521,13155.98003138,31328.06280072,53297.96574744001 2025-10-23,09:42:03.000,296,11087189,5805,0,1761212522,13155.95982245,24867.725482230002,53298.00068304 2025-10-23,09:42:04.000,296,11087106,5725,0,1761212523,13155.95982245,32250.871458149995,53298.02863152 2025-10-23,09:42:05.000,296,11087152,5365,0,1761212524,13155.95308613999,31327.978211160007,53297.993695920006 2025-10-23,09:42:06.000,296,11087149,6045,0,1761212525,13155.966558759996,26713.58246751,53297.97972168 2025-10-23,09:42:07.000,296,11087138,5365,0,1761212526,13155.95308613999,30866.478719189996,53297.9517732 2025-10-23,09:42:08.000,296,11087128,5565,0,1761212527,13155.89919566,31789.414260959995,53297.91683760001 2025-10-23,09:42:09.000,296,11087105,6084,0,1761212528,13156.006976619996,27636.384075809998,53298.00068304 2025-10-23,09:42:10.000,296,11087125,5884,0,1761212529,13155.993503999991,31327.992309420006,53298.02863152 2025-10-23,09:42:11.000,296,11087086,5565,0,1761212530,13155.91940459,29020.790913029996,53297.89587624001 2025-10-23,09:42:12.000,296,11087151,6084,0,1761212531,13155.966558759996,26713.519025340007,53298.01465728001 2025-10-23,09:42:13.000,296,11087180,5565,0,1761212532,13155.926140899996,29482.156471530005,53297.993695920006 2025-10-23,09:42:14.000,296,11087120,5565,0,1761212533,13155.905931969995,31789.428359219994,53298.042605760005 2025-10-23,09:42:15.000,296,11087137,6005,0,1761212534,13155.93287720999,27175.05376296,53297.9517732 2025-10-23,09:42:16.000,296,11087087,5805,0,1761212535,13155.95308613999,30405.11316069,53297.972734560004 2025-10-23,09:42:17.000,296,11087133,5925,0,1761212536,13155.966558759996,27175.06081209,53298.0216444 2025-10-23,09:42:18.000,296,11087209,5884,0,1761212537,13155.93287720999,28097.96815734,53298.00767016 2025-10-23,09:42:19.000,296,11087164,5365,0,1761212538,13155.926140899996,30866.58445614,53298.08452848001 2025-10-23,09:42:20.000,296,11087148,5605,0,1761212539,13155.966558759996,33173.88454035,53298.04959288 2025-10-23,09:42:21.000,296,11087205,6405,0,1761212540,13155.97329506999,28097.9822556,53298.07754136 2025-10-23,09:42:22.000,296,11087181,5765,0,1761212541,13155.946349829996,26713.660007939994,53298.091515600005 2025-10-23,09:42:23.000,296,11087157,5884,0,1761212542,13155.93961352,32250.96309684,53298.07055424 2025-10-23,09:42:24.000,296,11087127,6084,0,1761212543,13155.98003138,26252.245105530004,53298.042605760005 2025-10-23,09:42:25.000,296,11087197,5725,0,1761212544,13155.993503999991,31328.147390280006,53298.13343832001 2025-10-23,09:42:26.000,296,11087003,5805,0,1761212545,13155.966558759996,28098.003402989998,53298.13343832001 2025-10-23,09:42:27.000,296,11087177,6124,0,1761212546,13155.98003138,24406.479758939997,53298.14741256 2025-10-23,09:42:28.000,296,11087098,5485,0,1761212547,13155.95982245,30405.254143290003,53298.07055424 2025-10-23,09:42:29.000,296,11087204,5485,0,1761212548,13155.93287720999,28559.481747569997,53298.09850272 2025-10-23,09:42:30.000,296,11087196,5925,0,1761212549,13155.97329506999,28559.404207140004,53298.03561864001 2025-10-23,09:42:31.000,296,11087152,5725,0,1761212550,13155.993503999991,30405.261192420003,53297.97972168 2025-10-23,09:42:32.000,296,11087128,5445,0,1761212551,13155.993503999991,30866.718389610003,53298.042605760005 2025-10-23,09:42:33.000,296,11087125,5725,0,1761212552,13156.02044924,26713.709351850004,53298.07055424 2025-10-23,09:42:34.000,296,11087143,5805,0,1761212553,13156.047394479996,30405.3034872,53298.04959288 2025-10-23,09:42:35.000,296,11087138,5565,0,1761212554,13156.033921859991,29943.874486529996,53298.05658 2025-10-23,09:42:36.000,296,11087176,5485,0,1761212555,13156.033921859991,31789.618685730005,53298.01465728001 2025-10-23,09:42:37.000,296,11087077,5925,0,1761212556,13156.02044924,30405.317585459998,53298.091515600005 2025-10-23,09:42:38.000,296,11087180,5445,0,1761212557,13156.054130789991,30866.76068439,53298.11247696001 2025-10-23,09:42:39.000,296,11087136,5405,0,1761212558,13156.033921859991,29943.83219175,53298.04959288 2025-10-23,09:42:40.000,296,11087171,6045,0,1761212559,13156.006976619996,29482.38204369,53298.06356712001 2025-10-23,09:42:42.000,296,11087098,5565,0,1761212561,13156.006976619996,35019.74857476,53298.11247696001 2025-10-23,09:42:43.000,296,11087121,6084,0,1761212562,13156.047394479996,23022.22800258,53298.091515600005 2025-10-23,09:42:44.000,296,11087089,5884,0,1761212563,13156.02044924,32712.511932719994,53298.11247696001 2025-10-23,09:42:45.000,296,11087128,5485,0,1761212564,13156.047394479996,31328.19673419,53298.140425440004 2025-10-23,09:42:46.000,296,11087129,5965,0,1761212565,13156.006976619996,32712.483736199996,53298.10548984001 2025-10-23,09:42:47.000,296,11087130,5445,0,1761212566,13156.02044924,31328.140341150007,53298.11946408 2025-10-23,09:42:48.000,296,11087105,6084,0,1761212567,13156.033921859991,27175.180647300003,53298.04959288 2025-10-23,09:42:49.000,296,11087130,5645,0,1761212568,13156.02044924,28098.045697769994,53298.11247696001 2025-10-23,09:42:50.000,296,11087183,6084,0,1761212569,13156.054130789991,33173.947982519996,53298.14741256 2025-10-23,09:42:51.000,296,11087194,5485,0,1761212570,13156.047394479996,29020.9248465,53298.1264512 2025-10-23,09:42:52.000,296,11087107,6165,0,1761212571,13156.0608671,31328.126242889994,53298.161386800006 2025-10-23,09:42:53.000,296,11087141,5884,0,1761212572,13156.0608671,29943.81809349,53298.13343832001 2025-10-23,09:42:54.000,296,11087110,5365,0,1761212573,13156.054130789991,27636.595549710008,53298.14741256 2025-10-23,09:42:55.000,296,11087162,5805,0,1761212574,13156.0608671,25329.35890767,53298.14741256 2025-10-23,09:42:56.000,296,11087097,5805,0,1761212575,13156.094548649991,29943.768749580006,53298.1963224 2025-10-23,09:42:57.000,296,11087113,6045,0,1761212576,13156.081076030001,30866.619701789998,53298.13343832001 2025-10-23,09:42:58.000,296,11087102,5605,0,1761212577,13156.101284960001,32250.99834249,53298.140425440004 2025-10-23,09:42:59.000,296,11087177,6045,0,1761212578,13156.128230199996,26713.660007939994,53298.15439968001 2025-10-23,09:43:00.000,296,11087168,5565,0,1761212579,13156.114757579991,31789.51999791,53298.23125800001 2025-10-23,09:43:01.000,296,11087136,5565,0,1761212580,13156.121493890001,29482.290405000007,53298.17536104 2025-10-23,09:43:02.000,296,11087139,6084,0,1761212581,13156.175384369992,27636.51800928,53298.23125800001 2025-10-23,09:43:03.000,296,11087181,6084,0,1761212582,13156.161911750001,26713.61066403,53298.1963224 2025-10-23,09:43:04.000,296,11087120,5445,0,1761212583,13156.148439129996,32712.328655339996,53298.1264512 2025-10-23,09:43:05.000,296,11087151,5965,0,1761212584,13156.195593299992,33173.76470514,53298.21728376 2025-10-23,09:43:06.000,296,11087215,5965,0,1761212585,13156.161911750001,30405.13430808,53298.18933528 2025-10-23,09:43:07.000,296,11087168,5405,0,1761212586,13156.202329610001,24406.352874599994,53298.23824512 2025-10-23,09:43:08.000,296,11087174,5525,0,1761212587,13156.209065919997,31789.456555740006,53298.1963224 2025-10-23,09:43:09.000,296,11087117,6045,0,1761212588,13156.256220089992,31789.400162699996,53298.22427088 2025-10-23,09:43:10.000,296,11087124,5565,0,1761212589,13156.236011159992,24406.28943243,53298.23824512 2025-10-23,09:43:11.000,296,11087155,5645,0,1761212590,13156.236011159992,26252.047729890008,53298.18933528 2025-10-23,09:43:13.000,296,11087124,5845,0,1761212592,13156.269692709997,22099.073937780006,53298.27318072001 2025-10-23,09:43:14.000,296,11087175,6245,0,1761212593,13156.242747470002,27174.933927749997,53298.21728376 2025-10-23,09:43:15.000,296,11087186,5485,0,1761212594,13156.229274849997,30405.014472869996,53298.23125800001 2025-10-23,09:43:16.000,296,11087147,6165,0,1761212595,13156.229274849997,29020.74156912,53298.20330952001 2025-10-23,09:43:17.000,296,11087155,5845,0,1761212596,13156.229274849997,29482.19876631,53298.23824512 2025-10-23,09:43:18.000,296,11087142,5645,0,1761212597,13156.229274849997,30866.464620929997,53298.259206480005 2025-10-23,09:43:19.000,296,11087106,5765,0,1761212598,13156.215802229992,29943.578423069994,53298.21728376 2025-10-23,09:43:20.000,296,11087094,5765,0,1761212599,13156.236011159992,29943.543177419997,53298.259206480005 2025-10-23,09:43:21.000,296,11087166,5525,0,1761212600,13156.256220089992,29943.592521330007,53298.28715496 2025-10-23,09:43:22.000,296,11087059,5845,0,1761212601,13156.242747470002,30405.042669389994,53298.210296640005 2025-10-23,09:43:23.000,296,11087163,5884,0,1761212602,13156.242747470002,30866.513964840007,53298.25221936001 2025-10-23,09:43:24.000,296,11087110,5525,0,1761212603,13156.269692709997,28559.242077150004,53298.27318072001 2025-10-23,09:43:25.000,296,11087161,6005,0,1761212604,13156.236011159992,29020.75566738,53298.31510344 2025-10-23,09:43:26.000,296,11087153,6005,0,1761212605,13156.256220089992,27174.976222530007,53298.31510344 2025-10-23,09:43:27.000,296,11087164,5645,0,1761212606,13156.289901639997,34558.10105106,53298.20330952001 2025-10-23,09:43:28.000,296,11087069,5765,0,1761212607,13156.283165330002,29482.163520660004,53298.2661936 2025-10-23,09:43:29.000,296,11087136,5645,0,1761212608,13156.350528429997,29943.627766980004,53298.259206480005 2025-10-23,09:43:30.000,296,11087131,5965,0,1761212609,13156.323583190002,28559.29142106,53298.25221936001 2025-10-23,09:43:31.000,296,11087143,6124,0,1761212610,13156.283165330002,31789.393113569997,53298.25221936001 2025-10-23,09:43:32.000,296,11086967,5725,0,1761212611,13156.296637949992,28559.28437193,53298.1963224 2025-10-23,09:43:33.000,296,11087132,5725,0,1761212612,13156.283165330002,31789.273278360008,53298.23125800001 2025-10-23,09:43:34.000,296,11087187,5765,0,1761212613,13156.337055809992,26252.005435109997,53298.18933528 2025-10-23,09:43:35.000,296,11087098,5605,0,1761212614,13156.316846879992,32712.222918390005,53298.25221936001 2025-10-23,09:43:36.000,296,11087123,6045,0,1761212615,13156.289901639997,21637.630838850004,53298.21728376 2025-10-23,09:43:37.000,296,11087135,6045,0,1761212616,13156.276429019992,31327.830179430006,53298.18933528 2025-10-23,09:43:38.000,296,11087151,5965,0,1761212617,13156.310110569997,27636.327682770003,53298.22427088 2025-10-23,09:43:39.000,296,11087088,5925,0,1761212618,13156.316846879992,28097.763732570005,53298.20330952001 2025-10-23,09:43:40.000,296,11087144,5605,0,1761212619,13156.303374260002,28559.213880630006,53298.18933528 2025-10-23,09:43:41.000,296,11087124,5645,0,1761212620,13156.296637949992,30404.97922722,53298.25221936001 2025-10-23,09:43:42.000,296,11087089,6205,0,1761212621,13156.249483779997,27174.870485580002,53298.25221936001 2025-10-23,09:43:44.000,296,11087123,6124,0,1761212623,13156.289901639997,28559.227978890005,53298.25221936001 2025-10-23,09:43:45.000,296,11087157,6045,0,1761212624,13156.310110569997,30866.42232615,53298.17536104 2025-10-23,09:43:46.000,296,11086965,5884,0,1761212625,13156.296637949992,33173.687164710005,53298.20330952001 2025-10-23,09:43:47.000,296,11087103,6045,0,1761212626,13156.330319499997,26252.040680759994,53298.17536104 2025-10-23,09:43:48.000,296,11087167,5925,0,1761212627,13156.310110569997,34096.53811692,53298.259206480005 2025-10-23,09:43:49.000,296,11087141,5925,0,1761212628,13156.310110569997,29482.149422400005,53298.20330952001 2025-10-23,09:43:50.000,296,11087172,5845,0,1761212629,13156.316846879992,30405.099062430003,53298.161386800006 2025-10-23,09:43:51.000,296,11087100,5845,0,1761212630,13156.357264739992,33173.67306645001,53298.10548984001 2025-10-23,09:43:52.000,296,11087086,5525,0,1761212631,13156.330319499997,30405.077915040005,53298.11946408 2025-10-23,09:43:53.000,296,11087117,5925,0,1761212632,13156.343792120002,27636.433419719993,53298.14741256 2025-10-23,09:43:54.000,296,11087076,5485,0,1761212633,13156.343792120002,29482.234011959998,53298.161386800006 2025-10-23,09:43:55.000,296,11087150,5445,0,1761212634,13156.364001050002,31327.950014639995,53298.18933528 2025-10-23,09:43:56.000,296,11087157,5684,0,1761212635,13156.370737359997,32712.328655339996,53298.17536104 2025-10-23,09:43:57.000,296,11087128,5605,0,1761212636,13156.390946289997,29943.68416002,53298.10548984001 2025-10-23,09:43:58.000,296,11087111,5925,0,1761212637,13156.370737359997,27636.447517980007,53298.140425440004 2025-10-23,09:43:59.000,296,11087088,5485,0,1761212638,13156.424627840002,30866.521013970007,53298.161386800006 2025-10-23,09:44:00.000,296,11087149,5884,0,1761212639,13156.411155219997,29482.170569790003,53298.17536104 2025-10-23,09:44:01.000,296,11087180,5565,0,1761212640,13156.417891529993,34558.10810019,53298.210296640005 2025-10-23,09:44:02.000,296,11087137,5805,0,1761212641,13156.431364149998,32250.81506511,53298.13343832001 2025-10-23,09:44:03.000,296,11087130,5445,0,1761212642,13156.404418910002,29482.170569790003,53298.140425440004 2025-10-23,09:44:04.000,296,11087133,6084,0,1761212643,13156.390946289997,28097.777830830004,53298.210296640005 2025-10-23,09:44:05.000,296,11087139,6165,0,1761212644,13156.390946289997,26713.462632299997,53298.18234816001 2025-10-23,09:44:06.000,296,11087137,6045,0,1761212645,13156.404418910002,30405.000374609997,53298.22427088 2025-10-23,09:44:07.000,296,11087099,6084,0,1761212646,13156.417891529993,27174.87753471,53298.23125800001 2025-10-23,09:44:08.000,296,11087171,5845,0,1761212647,13156.411155219997,32250.772770330004,53298.15439968001 2025-10-23,09:44:09.000,296,11087162,5445,0,1761212648,13156.377473669992,26252.019533369996,53298.21728376 2025-10-23,09:44:10.000,296,11087119,6245,0,1761212649,13156.357264739992,28097.791929090003,53298.18933528 2025-10-23,09:44:11.000,296,11087124,5485,0,1761212650,13156.364001050002,25329.04874595,53298.22427088 2025-10-23,09:44:12.000,296,11087128,5684,0,1761212651,13156.310110569997,27174.856387320004,53298.20330952001 2025-10-23,09:44:13.000,296,11087118,5645,0,1761212652,13156.296637949992,31789.245081839996,53298.24523224 2025-10-23,09:44:14.000,296,11087156,5725,0,1761212653,13156.256220089992,25790.49889401,53298.18234816001 2025-10-23,09:44:15.000,296,11087154,5684,0,1761212654,13156.262956400002,31789.230983579997,53298.23125800001 2025-10-23,09:44:16.000,296,11087099,5884,0,1761212655,13156.236011159992,28097.700290399996,53298.22427088 2025-10-23,09:44:17.000,296,11087143,6045,0,1761212656,13156.229274849997,29481.973194150007,53298.23125800001 2025-10-23,09:44:18.000,296,11087158,5725,0,1761212657,13156.229274849997,33634.946986259994,53298.25221936001 2025-10-23,09:44:19.000,296,11087152,5565,0,1761212658,13156.202329610001,33173.49683819999,53298.18234816001 2025-10-23,09:44:20.000,296,11087189,6165,0,1761212659,13156.209065919997,30866.358883980007,53298.23824512 2025-10-23,09:44:21.000,296,11087097,5925,0,1761212660,13156.175384369992,31789.223934449998,53298.25221936001 2025-10-23,09:44:22.000,296,11087160,5565,0,1761212661,13156.141702820001,30404.915785050005,53298.22427088 2025-10-23,09:44:23.000,296,11087198,5725,0,1761212662,13156.175384369992,29020.58648826,53298.210296640005 2025-10-23,09:44:24.000,296,11086915,6165,0,1761212663,13156.134966509992,25790.477746620003,53298.22427088 2025-10-23,09:44:25.000,296,11087149,6245,0,1761212664,13156.114757579991,27636.264240599994,53298.20330952001 2025-10-23,09:44:26.000,296,11087105,5845,0,1761212665,13156.114757579991,27174.785896019996,53298.1963224 2025-10-23,09:44:27.000,296,11087150,5605,0,1761212666,13156.121493890001,29943.458587860005,53298.1963224 2025-10-23,09:44:28.000,296,11087089,6005,0,1761212667,13156.081076030001,31789.230983579997,53298.21728376 2025-10-23,09:44:29.000,296,11087162,5485,0,1761212668,13156.094548649991,31327.858375950003,53298.16837392 2025-10-23,09:44:30.000,296,11087140,5565,0,1761212669,13156.0608671,28097.67914301,53298.20330952001 2025-10-23,09:44:31.000,296,11087149,6084,0,1761212670,13156.047394479996,26713.44148491,53298.16837392 2025-10-23,09:44:32.000,296,11087091,6084,0,1761212671,13156.047394479996,32250.66703338,53298.17536104 2025-10-23,09:44:33.000,296,11087131,6124,0,1761212672,13156.081076030001,31327.837228560005,53298.18933528 2025-10-23,09:44:34.000,296,11087122,5805,0,1761212673,13156.054130789991,28559.220929760006,53298.13343832001 2025-10-23,09:44:35.000,296,11087178,5525,0,1761212674,13156.033921859991,26713.497877949994,53298.210296640005 2025-10-23,09:44:36.000,296,11087108,5925,0,1761212675,13156.02044924,25790.611680090005,53298.140425440004 2025-10-23,09:44:37.000,296,11087161,6045,0,1761212676,13156.006976619996,29943.599570460006,53298.24523224 2025-10-23,09:44:38.000,296,11086964,5405,0,1761212677,13155.986767689996,30405.007423739997,53298.17536104 2025-10-23,09:44:39.000,296,11086959,5684,0,1761212678,13155.946349829996,29020.720421730002,53298.140425440004 2025-10-23,09:44:40.000,296,11086980,5485,0,1761212679,13155.97329506999,33635.144361900006,53298.16837392 2025-10-23,09:44:41.000,296,11087064,5485,0,1761212680,13155.95308613999,29943.620717850004,53298.18933528 2025-10-23,09:44:42.000,296,11087170,5405,0,1761212681,13155.97329506999,30866.499866579994,53298.140425440004 2025-10-23,09:44:43.000,296,11087122,5485,0,1761212682,13155.966558759996,31327.942965509996,53298.18234816001 2025-10-23,09:44:45.000,296,11087109,6245,0,1761212684,13155.93287720999,28559.383059750005,53298.24523224 2025-10-23,09:44:46.000,296,11087104,5485,0,1761212685,13155.91940459,31789.555243559997,53298.21728376 2025-10-23,09:44:47.000,296,11087119,6084,0,1761212686,13155.89919566,27636.595549710008,53298.17536104 2025-10-23,09:44:48.000,296,11087100,5445,0,1761212687,13155.87898673,33173.87749122,53298.18933528 2025-10-23,09:44:49.000,296,11087122,5485,0,1761212688,13155.87225041999,29020.988288670007,53298.18933528 2025-10-23,09:44:50.000,296,11087116,5525,0,1761212689,13155.85204148999,26252.343793349995,53298.21728376 2025-10-23,09:44:51.000,296,11087109,5965,0,1761212690,13155.865514109995,28098.073894290006,53298.20330952001 2025-10-23,09:44:52.000,296,11087083,5965,0,1761212691,13155.885723039995,31328.239028969998,53298.21728376 2025-10-23,09:44:53.000,296,11087099,5565,0,1761212692,13155.83856887,30405.45856806,53298.1963224 2025-10-23,09:44:54.000,296,11087155,5805,0,1761212693,13155.865514109995,30405.402175020005,53298.16837392 2025-10-23,09:44:55.000,296,11087064,5565,0,1761212694,13155.83856887,30405.395125890005,53298.15439968001 2025-10-23,09:44:56.000,296,11087149,5845,0,1761212695,13155.8587778,27175.37097381,53298.11247696001 2025-10-23,09:44:57.000,296,11087117,5925,0,1761212696,13155.865514109995,34096.97516298,53298.1264512 2025-10-23,09:44:58.000,296,11087089,5884,0,1761212697,13155.85204148999,31328.351815050002,53298.15439968001 2025-10-23,09:44:59.000,296,11087126,5525,0,1761212698,13155.87225041999,27175.349826420003,53298.161386800006 2025-10-23,09:45:00.000,296,11087122,5405,0,1761212699,13155.81835994,30405.43742067,53298.1963224 2025-10-23,09:45:01.000,296,11087094,5565,0,1761212700,13155.83183255999,29021.108123879996,53298.11247696001 2025-10-23,09:45:02.000,296,11087096,5525,0,1761212701,13155.8587778,27636.792925350004,53298.09850272 2025-10-23,09:45:03.000,296,11087083,6205,0,1761212702,13155.87898673,28559.665024949994,53298.11946408 2025-10-23,09:45:04.000,296,11087098,5525,0,1761212703,13155.8587778,29482.600566719993,53298.14741256 2025-10-23,09:45:06.000,296,11087065,5965,0,1761212705,13155.89919566,29021.136320399994,53298.10548984001 2025-10-23,09:45:07.000,296,11087114,5565,0,1761212706,13155.89245934999,31328.337716790003,53298.04959288 2025-10-23,09:45:08.000,296,11087109,5684,0,1761212707,13155.89919566,31789.83720876,53298.07754136 2025-10-23,09:45:09.000,296,11087046,5285,0,1761212708,13155.91266827999,30405.486764579997,53298.03561864001 2025-10-23,09:45:10.000,296,11087151,6045,0,1761212709,13155.905931969995,29482.565321069997,53298.042605760005 2025-10-23,09:45:11.000,296,11087116,5285,0,1761212710,13155.93961352,29944.114156950003,53298.11247696001 2025-10-23,09:45:12.000,296,11087102,5485,0,1761212711,13155.993503999991,31328.429355479995,53298.091515600005 2025-10-23,09:45:13.000,296,11086947,6124,0,1761212712,13155.993503999991,35019.967097789995,53298.13343832001 2025-10-23,09:45:14.000,296,11087163,5965,0,1761212713,13155.98003138,24868.197773940003,53298.00068304 2025-10-23,09:45:15.000,296,11087113,6045,0,1761212714,13156.02044924,28098.334712099997,53298.13343832001 2025-10-23,09:45:16.000,296,11087105,5965,0,1761212715,13156.047394479996,27175.399170329998,53298.05658 2025-10-23,09:45:17.000,296,11087141,5965,0,1761212716,13156.033921859991,32251.252111170004,53298.06356712001 2025-10-23,09:45:18.000,296,11087088,5485,0,1761212717,13156.006976619996,34097.094998190005,53298.11247696001 2025-10-23,09:45:19.000,296,11087171,6124,0,1761212718,13156.013712929991,30866.986256549993,53298.09850272 2025-10-23,09:45:20.000,296,11087139,6084,0,1761212719,13156.04065817,30405.550206750006,53298.08452848001 2025-10-23,09:45:21.000,296,11087133,5965,0,1761212720,13156.081076030001,30866.92986351,53298.08452848001 2025-10-23,09:45:22.000,296,11087155,5925,0,1761212721,13156.067603409996,29944.00842,53298.042605760005 2025-10-23,09:45:23.000,296,11087098,5565,0,1761212722,13156.087812339996,24406.740576750002,53298.13343832001 2025-10-23,09:45:24.000,296,11087093,6165,0,1761212723,13156.148439129996,35020.05168735,53298.04959288 2025-10-23,09:45:25.000,296,11087123,5805,0,1761212724,13156.148439129996,31328.464601130006,53298.091515600005 2025-10-23,09:45:26.000,296,11087162,5525,0,1761212725,13156.161911750001,30405.61364892,53298.08452848001 2025-10-23,09:45:27.000,296,11087121,6005,0,1761212726,13156.168648059996,30867.120190019996,53298.18234816001 2025-10-23,09:45:28.000,296,11087093,5965,0,1761212727,13156.202329610001,31328.591485469995,53298.07055424 2025-10-23,09:45:29.000,296,11087149,5684,0,1761212728,13156.222538540002,32712.857340090006,53298.13343832001 2025-10-23,09:45:30.000,296,11087153,5925,0,1761212729,13156.283165330002,29944.276286940003,53298.08452848001 2025-10-23,09:45:31.000,296,11087174,5605,0,1761212730,13156.303374260002,30867.169533930006,53298.10548984001 2025-10-23,09:45:32.000,296,11087152,5684,0,1761212731,13156.337055809992,28098.45454731,53298.1264512 2025-10-23,09:45:33.000,296,11087182,5565,0,1761212732,13156.337055809992,33174.39912684,53298.140425440004 2025-10-23,09:45:34.000,296,11087137,5925,0,1761212733,13156.343792120002,32712.970126169996,53298.16837392 2025-10-23,09:45:35.000,296,11087166,5405,0,1761212734,13156.411155219997,28098.553235130006,53298.17536104 2025-10-23,09:45:36.000,296,11087076,5684,0,1761212735,13156.424627840002,25791.32364222,53298.20330952001 2025-10-23,09:45:37.000,296,11087181,5965,0,1761212736,13156.465045700003,29482.903679309995,53298.161386800006 2025-10-23,09:45:38.000,296,11086992,5485,0,1761212737,13156.491990939998,29482.931875830007,53298.21728376 2025-10-23,09:45:39.000,296,11087153,5965,0,1761212738,13156.532408799998,30405.740533260003,53298.25221936001 2025-10-23,09:45:40.000,296,11087198,5325,0,1761212739,13156.572826659998,29944.389073020007,53298.23125800001 2025-10-23,09:45:41.000,296,11087146,5645,0,1761212740,13156.579562969993,19792.584503520004,53298.23125800001 2025-10-23,09:45:42.000,296,11087190,5525,0,1761212741,13156.619980829993,29021.566317329998,53298.25221936001 2025-10-23,09:45:43.000,296,11087169,6205,0,1761212742,13156.626717139989,29482.967121480004,53298.29414208 2025-10-23,09:45:44.000,296,11087174,5765,0,1761212743,13156.640189759994,23945.60763954,53298.23824512 2025-10-23,09:45:45.000,296,11087111,6005,0,1761212744,13156.660398689994,30405.853319340007,53298.2661936 2025-10-23,09:45:46.000,296,11087123,6324,0,1761212745,13156.673871309999,31790.16851787,53298.28715496 2025-10-23,09:45:47.000,296,11087157,5805,0,1761212746,13156.761443339994,31328.746566329995,53298.29414208 2025-10-23,09:45:48.000,296,11087136,5565,0,1761212747,13156.754707029999,31790.189665259997,53298.30112920001 2025-10-23,09:45:49.000,296,11087214,5645,0,1761212748,13156.781652269994,29944.374974759994,53298.25221936001 2025-10-23,09:45:50.000,296,11087146,5565,0,1761212749,13156.74797071999,25329.965132850004,53298.35003904001 2025-10-23,09:45:51.000,296,11087168,5605,0,1761212750,13156.80859750999,29482.981219740002,53298.31510344 2025-10-23,09:45:52.000,296,11087190,5525,0,1761212751,13156.862487989994,29482.995318,53298.30112920001 2025-10-23,09:45:53.000,296,11087164,5565,0,1761212752,13156.815333819999,29483.030563649998,53298.34305192 2025-10-23,09:45:54.000,296,11087182,5725,0,1761212753,13156.82880643999,28560.123218399996,53298.377987520005 2025-10-23,09:45:55.000,296,11087192,5445,0,1761212754,13156.842279059994,32713.160452680007,53298.31510344 2025-10-23,09:45:56.000,296,11087165,6245,0,1761212755,13156.88943322999,32251.738501140004,53298.32209056001 2025-10-23,09:45:57.000,296,11087175,6045,0,1761212756,13156.882696919994,31328.86640154,53298.41292312 2025-10-23,09:45:58.000,296,11087142,5445,0,1761212757,13156.92985108999,28560.137316659995,53298.426897360005 2025-10-23,09:45:59.000,296,11087193,5805,0,1761212758,13156.92985108999,31790.267205690005,53298.46183296 2025-10-23,09:46:00.000,296,11087111,5925,0,1761212759,13156.983741569995,32251.78784505,53298.45484584 2025-10-23,09:46:01.000,296,11087115,6005,0,1761212760,13156.99047787999,32251.78784505,53298.45484584 2025-10-23,09:46:02.000,296,11087092,5485,0,1761212761,13157.044368359995,30867.514941300004,53298.475807200004 2025-10-23,09:46:03.000,296,11087131,5965,0,1761212762,13157.044368359995,27175.906707689996,53298.44087160001 2025-10-23,09:46:04.000,296,11087091,6045,0,1761212763,13157.05110466999,26714.428363109997,53298.475807200004 2025-10-23,09:46:05.000,296,11087171,5805,0,1761212764,13157.07804991,27637.30046271,53298.52471704 2025-10-23,09:46:06.000,296,11087149,6045,0,1761212765,13157.07131359999,27637.356855749997,53298.52471704 2025-10-23,09:46:07.000,296,11087142,5684,0,1761212766,13157.09152252999,31328.87345067,53298.55266552 2025-10-23,09:46:08.000,296,11087165,6205,0,1761212767,13157.084786219995,27637.30046271,53298.53869128001 2025-10-23,09:46:09.000,296,11087154,5605,0,1761212768,13157.104995149995,30867.458548259994,53298.58760112001 2025-10-23,09:46:10.000,296,11087101,6124,0,1761212769,13157.064577289995,32251.816041569997,53298.60157536 2025-10-23,09:46:11.000,296,11087162,5565,0,1761212770,13157.13194038999,33174.71633769,53298.60856248001 2025-10-23,09:46:12.000,296,11087170,5485,0,1761212771,13157.15888563,27637.378003139995,53298.58760112001 2025-10-23,09:46:13.000,296,11087121,5925,0,1761212772,13157.09152252999,29021.69320167,53298.62952384 2025-10-23,09:46:14.000,296,11087076,5365,0,1761212773,13157.084786219995,27637.399150530007,53298.57362688 2025-10-23,09:46:15.000,296,11087159,6005,0,1761212774,13157.165621939996,29021.756643839995,53298.664459440006 2025-10-23,09:46:16.000,296,11087188,5525,0,1761212775,13157.15214931999,34097.6377812,53298.61554960001 2025-10-23,09:46:17.000,296,11087163,5925,0,1761212776,13157.17909456,27175.991297250002,53298.62253672 2025-10-23,09:46:18.000,296,11087086,5525,0,1761212777,13157.185830869996,33174.772730729994,53298.69939504 2025-10-23,09:46:19.000,296,11087139,6005,0,1761212778,13157.206039799996,29483.122202340004,53298.63651096001 2025-10-23,09:46:20.000,296,11087115,6205,0,1761212779,13157.212776109991,30867.444449999995,53298.68542080001 2025-10-23,09:46:21.000,296,11087104,5605,0,1761212780,13157.232985039991,27637.279315320004,53298.713369280005 2025-10-23,09:46:22.000,296,11087175,5725,0,1761212781,13157.246457659996,33174.63174813001,53298.69939504 2025-10-23,09:46:23.000,296,11087155,6084,0,1761212782,13157.266666589996,30867.437400869996,53298.67843368 2025-10-23,09:46:24.000,296,11087135,5925,0,1761212783,13157.347502309996,30405.980203679996,53298.67144656 2025-10-23,09:46:25.000,296,11087163,5965,0,1761212784,13157.313820759991,31790.32359873,53298.77625336001 2025-10-23,09:46:26.000,296,11087181,6165,0,1761212785,13157.334029689991,32251.724402880005,53298.73433064001 2025-10-23,09:46:27.000,296,11087152,5605,0,1761212786,13157.347502309996,29021.587464719996,53298.713369280005 2025-10-23,09:46:28.000,296,11087144,5565,0,1761212787,13157.367711239996,33174.603551609995,53298.73433064001 2025-10-23,09:46:29.000,296,11087143,6045,0,1761212788,13157.381183860001,30867.254123489998,53298.74131776 2025-10-23,09:46:30.000,296,11087150,5605,0,1761212789,13157.374447549992,30405.825122819995,53298.78324048001 2025-10-23,09:46:31.000,296,11087203,6124,0,1761212790,13157.387920169997,28098.532087739994,53298.74830488 2025-10-23,09:46:32.000,296,11087140,5325,0,1761212791,13157.387920169997,33635.84222577,53298.74830488 2025-10-23,09:46:33.000,296,11087145,5645,0,1761212792,13157.387920169997,30867.134288279995,53298.76926624 2025-10-23,09:46:34.000,296,11087126,5445,0,1761212793,13157.414865409992,28098.46159644,53298.762279120005 2025-10-23,09:46:35.000,296,11087139,5884,0,1761212794,13157.387920169997,28559.827154939994,53298.74131776 2025-10-23,09:46:36.000,296,11087074,5605,0,1761212795,13157.387920169997,32251.350798989995,53298.80420184001 2025-10-23,09:46:37.000,296,11087163,6245,0,1761212796,13157.374447549992,31789.85130702,53298.82516320001 2025-10-23,09:46:38.000,296,11087081,5525,0,1761212797,13157.401392790001,31789.780815720005,53298.832150320006 2025-10-23,09:46:39.000,296,11087096,5485,0,1761212798,13157.421601720001,29943.923830440006,53298.832150320006 2025-10-23,09:46:40.000,296,11087110,5605,0,1761212799,13157.354238619992,30405.352831109994,53298.811188960004 2025-10-23,09:46:41.000,296,11087178,5565,0,1761212800,13157.307084449996,29943.775798710005,53298.79721472 2025-10-23,09:46:42.000,296,11086968,5645,0,1761212801,13157.347502309996,28098.052746899994,53298.832150320006 2025-10-23,09:46:43.000,296,11087130,5845,0,1761212802,13157.334029689991,29943.733503929994,53298.7902276 2025-10-23,09:46:44.000,296,11087077,6045,0,1761212803,13157.300348140001,37788.17454705,53298.75529200001 2025-10-23,09:46:45.000,296,11087161,6124,0,1761212804,13157.23972135,23944.888628279994,53298.77625336001 2025-10-23,09:46:47.000,296,11087151,6045,0,1761212806,13157.266666589996,35480.832168060006,53298.79721472 2025-10-23,09:46:48.000,296,11087151,5805,0,1761212807,13157.246457659996,30404.96512896,53298.76926624 2025-10-23,09:46:49.000,296,11087151,5925,0,1761212808,13157.246457659996,27174.828190800006,53298.81817608 2025-10-23,09:46:50.000,296,11087191,6005,0,1761212809,13157.226248729996,28097.64389736,53298.80420184001 2025-10-23,09:46:51.000,296,11087154,5565,0,1761212810,13157.19256717999,28097.65799562,53298.78324048001 2025-10-23,09:46:52.000,296,11087111,6045,0,1761212811,13157.19930349,23944.67010525,53298.811188960004 2025-10-23,09:46:53.000,296,11087106,5405,0,1761212812,13157.15888563,29481.916801109997,53298.7902276 2025-10-23,09:46:54.000,296,11087115,5965,0,1761212813,13157.17235824999,28559.037652379993,53298.79721472 2025-10-23,09:46:55.000,296,11087114,5565,0,1761212814,13157.17235824999,29943.289408740005,53298.7902276 2025-10-23,09:46:56.000,296,11087134,5684,0,1761212815,13157.15888563,27636.102110609994,53298.762279120005 2025-10-23,09:46:57.000,296,11087151,6405,0,1761212816,13157.1386767,28559.023554119995,53298.79721472 2025-10-23,09:46:58.000,296,11087109,5925,0,1761212817,13157.11846777,29020.403210880002,53298.73433064001 2025-10-23,09:46:59.000,296,11087160,5605,0,1761212818,13157.11846777,35019.11415306,53298.72734352 2025-10-23,09:47:00.000,296,11087143,5845,0,1761212819,13157.11173145999,28097.4888165,53298.75529200001 2025-10-23,09:47:01.000,296,11087081,5884,0,1761212820,13157.07804991,29943.247113959995,53298.75529200001 2025-10-23,09:47:02.000,296,11087176,5605,0,1761212821,13157.07804991,29020.28337567,53298.77625336001 2025-10-23,09:47:03.000,296,11087163,6045,0,1761212822,13157.05110466999,29481.684179820004,53298.77625336001 2025-10-23,09:47:04.000,296,11087111,5925,0,1761212823,13157.07804991,30865.992329219996,53298.73433064001 2025-10-23,09:47:05.000,296,11087161,6124,0,1761212824,13157.13194038999,29943.099082229994,53298.70638216001 2025-10-23,09:47:06.000,296,11087150,5605,0,1761212825,13157.09825884,31788.793937520008,53298.68542080001 2025-10-23,09:47:07.000,296,11087085,6245,0,1761212826,13157.09825884,32250.251134709993,53298.7902276 2025-10-23,09:47:08.000,296,11087147,5884,0,1761212827,13157.09825884,26712.870505380008,53298.67843368 2025-10-23,09:47:09.000,296,11087091,5884,0,1761212828,13157.104995149995,26712.898701900005,53298.70638216001 2025-10-23,09:47:10.000,296,11087137,5845,0,1761212829,13157.11173145999,25328.534159460003,53298.713369280005 2025-10-23,09:47:11.000,296,11087014,5405,0,1761212830,13157.11846777,29019.973213949997,53298.68542080001 2025-10-23,09:47:12.000,296,11087178,5565,0,1761212831,13157.125204079995,31788.596561879996,53298.63651096001 2025-10-23,09:47:13.000,296,11087009,5845,0,1761212832,13157.13194038999,29019.916820910003,53298.62253672 2025-10-23,09:47:14.000,296,11087158,5565,0,1761212833,13157.165621939996,27635.56637673,53298.68542080001 2025-10-23,09:47:15.000,296,11087146,5525,0,1761212834,13157.17235824999,25328.357931210005,53298.664459440006 2025-10-23,09:47:16.000,296,11087080,5205,0,1761212835,13157.19930349,29942.795969640007,53298.68542080001 2025-10-23,09:47:17.000,296,11087112,5765,0,1761212836,13157.23972135,25328.379078600003,53298.69240792 2025-10-23,09:47:18.000,296,11087150,5645,0,1761212837,13157.246457659996,28096.84734567,53298.68542080001 2025-10-23,09:47:19.000,296,11087102,5485,0,1761212838,13157.286875519996,34556.86745331,53298.69240792 2025-10-23,09:47:20.000,296,11087127,5925,0,1761212839,13157.23972135,29942.584495739997,53298.664459440006 2025-10-23,09:47:21.000,296,11087115,6084,0,1761212840,13157.266666589996,32249.666056920003,53298.67843368 2025-10-23,09:47:22.000,296,11087137,5845,0,1761212841,13157.280139210001,25328.125309919997,53298.664459440006 2025-10-23,09:47:23.000,296,11087108,5565,0,1761212842,13157.313820759991,32249.666056920003,53298.6504852 2025-10-23,09:47:24.000,296,11087149,5684,0,1761212843,13157.293611829991,27173.79196869,53298.67843368 2025-10-23,09:47:25.000,296,11087142,5445,0,1761212844,13157.334029689991,31326.688220369993,53298.72734352 2025-10-23,09:47:26.000,296,11087071,5965,0,1761212845,13157.334029689991,35940.978227069994,53298.70638216001 2025-10-23,09:47:27.000,296,11087056,5565,0,1761212846,13157.354238619992,31326.61067994,53298.62253672 2025-10-23,09:47:28.000,296,11087125,6124,0,1761212847,13157.327293379996,27173.6298387,53298.58760112001 2025-10-23,09:47:29.000,296,11087099,5925,0,1761212848,13157.334029689991,28557.874545929997,53298.65747232001 2025-10-23,09:47:30.000,296,11087146,5405,0,1761212849,13157.340766000001,30865.026598409997,53298.664459440006 2025-10-23,09:47:31.000,296,11087133,6005,0,1761212850,13157.327293379996,29942.08400751,53298.61554960001 2025-10-23,09:47:32.000,296,11087141,5884,0,1761212851,13157.320557070001,31326.406255170004,53298.62952384 2025-10-23,09:47:33.000,296,11087139,6084,0,1761212852,13157.293611829991,29942.034663600003,53298.58760112001 2025-10-23,09:47:34.000,296,11087145,5925,0,1761212853,13157.286875519996,35017.84530966,53298.58760112001 2025-10-23,09:47:35.000,296,11087129,5925,0,1761212854,13157.293611829991,29941.950074039996,53298.643498080004 2025-10-23,09:47:36.000,296,11087121,6165,0,1761212855,13157.300348140001,30403.393172969998,53298.58760112001 2025-10-23,09:47:37.000,296,11087108,5565,0,1761212856,13157.300348140001,27173.376070020007,53298.63651096001 2025-10-23,09:47:38.000,296,11087120,5765,0,1761212857,13157.253193969991,29941.872533610003,53298.55266552 2025-10-23,09:47:39.000,296,11087149,5845,0,1761212858,13157.25993028,32249.06688087,53298.55965264 2025-10-23,09:47:40.000,296,11087131,6245,0,1761212859,13157.273402899991,29480.4576312,53298.62253672 2025-10-23,09:47:41.000,296,11087111,5925,0,1761212860,13157.286875519996,27634.727530260003,53298.53170416 2025-10-23,09:47:42.000,296,11087080,5645,0,1761212861,13157.246457659996,27634.74162852,53298.51772992001 2025-10-23,09:47:43.000,296,11087162,5445,0,1761212862,13157.246457659996,24404.738623829995,53298.60856248001 2025-10-23,09:47:44.000,296,11087152,5565,0,1761212863,13157.21951242,30403.343829060002,53298.56663976001 2025-10-23,09:47:45.000,296,11087084,5485,0,1761212864,13157.246457659996,31787.58853629,53298.63651096001 2025-10-23,09:47:46.000,296,11087129,5965,0,1761212865,13157.246457659996,31326.14543736,53298.643498080004 2025-10-23,09:47:48.000,296,11087083,6124,0,1761212867,13157.307084449996,28096.163580060005,53298.62952384 2025-10-23,09:47:49.000,296,11087164,5605,0,1761212868,13157.286875519996,28096.121285279994,53298.67843368 2025-10-23,09:47:50.000,296,11087170,5485,0,1761212869,13157.307084449996,30403.393172969998,53298.594588240005 2025-10-23,09:47:51.000,296,11087081,6165,0,1761212870,13157.313820759991,30864.808075380002,53298.65747232001 2025-10-23,09:47:52.000,296,11087069,5884,0,1761212871,13157.334029689991,26711.897725439994,53298.62952384 2025-10-23,09:47:53.000,296,11087123,5965,0,1761212872,13157.327293379996,31326.215928660007,53298.58760112001 2025-10-23,09:47:54.000,296,11087108,5645,0,1761212873,13157.340766000001,32710.460635890006,53298.63651096001 2025-10-23,09:47:55.000,296,11087179,6084,0,1761212874,13157.387920169997,26711.82018501,53298.580614 2025-10-23,09:47:56.000,296,11087112,5525,0,1761212875,13157.408129099997,31787.651978459995,53298.53869128001 2025-10-23,09:47:57.000,296,11087116,5485,0,1761212876,13157.401392790001,24404.639936010004,53298.58760112001 2025-10-23,09:47:58.000,296,11087157,6165,0,1761212877,13157.354238619992,32249.06688087,53298.60157536 2025-10-23,09:47:59.000,296,11086956,5605,0,1761212878,13157.408129099997,27634.812119819995,53298.62253672 2025-10-23,09:48:00.000,296,11087115,6124,0,1761212879,13157.448546959997,30864.765780600006,53298.56663976001 2025-10-23,09:48:01.000,296,11087085,6005,0,1761212880,13157.462019580002,32710.50293067,53298.55965264 2025-10-23,09:48:02.000,296,11087089,5765,0,1761212881,13157.468755889997,27634.692284610006,53298.53869128001 2025-10-23,09:48:03.000,296,11087119,5725,0,1761212882,13157.468755889997,32710.467685020005,53298.57362688 2025-10-23,09:48:04.000,296,11087197,6045,0,1761212883,13157.455283269992,30403.21694472,53298.60856248001 2025-10-23,09:48:05.000,296,11087167,6045,0,1761212884,13157.488964819997,28557.53618769,53298.594588240005 2025-10-23,09:48:06.000,296,11087138,5605,0,1761212885,13157.502437440002,25788.969232799995,53298.60157536 2025-10-23,09:48:07.000,296,11087189,5925,0,1761212886,13157.495701129992,23481.831278579994,53298.65747232001 2025-10-23,09:48:08.000,296,11087105,5965,0,1761212887,13157.529382679997,28096.170629190005,53298.61554960001 2025-10-23,09:48:09.000,296,11087118,5445,0,1761212888,13157.488964819997,31326.173633879996,53298.594588240005 2025-10-23,09:48:10.000,296,11087208,5605,0,1761212889,13157.468755889997,31787.623781939998,53298.58760112001 2025-10-23,09:48:11.000,296,11087178,5684,0,1761212890,13157.509173749997,21174.679226099994,53298.62253672 2025-10-23,09:48:12.000,296,11087174,5565,0,1761212891,13157.502437440002,23481.859475100006,53298.68542080001 2025-10-23,09:48:13.000,296,11087156,5765,0,1761212892,13157.509173749997,36402.04067298,53298.643498080004 2025-10-23,09:48:14.000,296,11087159,6005,0,1761212893,13157.522646370002,30403.322681670004,53298.67144656 2025-10-23,09:48:15.000,296,11087208,5485,0,1761212894,13157.529382679997,29941.893681,53298.594588240005 2025-10-23,09:48:16.000,296,11087098,5565,0,1761212895,13157.536118989992,27173.376070020007,53298.62952384 2025-10-23,09:48:17.000,296,11087144,5725,0,1761212896,13157.556327919992,35940.60462318,53298.68542080001 2025-10-23,09:48:18.000,296,11087082,5845,0,1761212897,13157.542855300002,25789.06087149,53298.594588240005 2025-10-23,09:48:19.000,296,11087152,5565,0,1761212898,13157.529382679997,29942.006467080006,53298.67843368 2025-10-23,09:48:20.000,296,11087156,5605,0,1761212899,13157.556327919992,30864.885615809995,53298.643498080004 2025-10-23,09:48:21.000,296,11087077,6005,0,1761212900,13157.529382679997,31326.328714739997,53298.713369280005 2025-10-23,09:48:22.000,296,11087193,5884,0,1761212901,13157.536118989992,26711.99641326,53298.75529200001 2025-10-23,09:48:23.000,296,11087117,5965,0,1761212902,13157.569800539997,26711.98936413,53298.67144656 2025-10-23,09:48:24.000,296,11087182,5645,0,1761212903,13157.563064230002,31787.729518890003,53298.69240792 2025-10-23,09:48:25.000,296,11087113,6084,0,1761212904,13157.536118989992,26712.017560649998,53298.70638216001 2025-10-23,09:48:26.000,296,11087062,5525,0,1761212905,13157.569800539997,30864.942008850005,53298.80420184001 2025-10-23,09:48:27.000,296,11087145,6084,0,1761212906,13157.576536849992,31787.77181367,53298.70638216001 2025-10-23,09:48:28.000,296,11087219,6045,0,1761212907,13157.596745779992,27634.840316340007,53298.67843368 2025-10-23,09:48:29.000,296,11087166,5605,0,1761212908,13157.657372569993,29019.190760519996,53298.73433064001 2025-10-23,09:48:30.000,296,11087133,5965,0,1761212909,13157.637163639993,30403.463664270006,53298.75529200001 2025-10-23,09:48:31.000,296,11087114,5485,0,1761212910,13157.610218399997,32249.144421300007,53298.73433064001 2025-10-23,09:48:32.000,296,11087159,6005,0,1761212911,13157.677581499993,30403.449566010007,53298.77625336001 2025-10-23,09:48:33.000,296,11087167,6005,0,1761212912,13157.697790429993,30403.477762530005,53298.76926624 2025-10-23,09:48:34.000,296,11087143,6245,0,1761212913,13157.711263049998,23943.295524900008,53298.81817608 2025-10-23,09:48:35.000,296,11087120,5565,0,1761212914,13157.704526740003,27173.333775239997,53298.80420184001 2025-10-23,09:48:36.000,296,11087119,5965,0,1761212915,13157.711263049998,27173.397217410005,53298.74131776 2025-10-23,09:48:37.000,296,11087185,5965,0,1761212916,13157.691054119998,31787.701322370005,53298.85311168001 2025-10-23,09:48:38.000,296,11087128,5925,0,1761212917,13157.724735669988,27173.354922629995,53298.76926624 2025-10-23,09:48:39.000,296,11087135,6205,0,1761212918,13157.717999359993,29941.92187752,53298.80420184001 2025-10-23,09:48:40.000,296,11087151,6005,0,1761212919,13157.758417219993,29941.90073013,53298.80420184001 2025-10-23,09:48:41.000,296,11087118,5485,0,1761212920,13157.758417219993,28557.592580729994,53298.77625336001 2025-10-23,09:48:42.000,296,11087151,6124,0,1761212921,13157.778626149993,29941.872533610003,53298.79721472 2025-10-23,09:48:43.000,296,11087130,5645,0,1761212922,13157.819044009993,29480.492876849996,53298.84612456 2025-10-23,09:48:44.000,296,11087168,5325,0,1761212923,13157.825780319989,28557.578482469995,53298.90900864 2025-10-23,09:48:45.000,296,11087147,6045,0,1761212924,13157.859461869994,32710.559323709997,53298.86708592 2025-10-23,09:48:46.000,296,11087099,6005,0,1761212925,13157.859461869994,31787.637880199996,53298.87407304001 2025-10-23,09:48:47.000,296,11087198,5485,0,1761212926,13157.886407109989,31326.187732139995,53298.881060160005 2025-10-23,09:48:49.000,296,11087166,5405,0,1761212928,13157.906616039989,30403.322681670004,53298.94394424001 2025-10-23,09:48:50.000,296,11087153,6045,0,1761212929,13157.953770209999,24866.083034940006,53298.86708592 2025-10-23,09:48:51.000,296,11087115,5965,0,1761212930,13157.96724282999,23943.260279249997,53298.90900864 2025-10-23,09:48:52.000,296,11087158,5525,0,1761212931,13158.000924379994,30403.329730800004,53298.92298288001 2025-10-23,09:48:53.000,296,11087166,5245,0,1761212932,13158.034605929999,29019.035679659995,53298.94394424001 2025-10-23,09:48:54.000,296,11087179,5645,0,1761212933,13158.04807854999,28557.613728120006,53298.98586696 2025-10-23,09:48:55.000,296,11087176,5525,0,1761212934,13158.06828747999,33633.44552157,53298.93695712 2025-10-23,09:48:56.000,296,11087172,5405,0,1761212935,13158.08849640999,28096.149481800006,53298.94394424001 2025-10-23,09:48:57.000,296,11087167,6165,0,1761212936,13158.101969029995,32249.010487830004,53298.99285408001 2025-10-23,09:48:58.000,296,11087159,5765,0,1761212937,13158.142386889995,27173.340824369996,53299.02080256001 2025-10-23,09:48:59.000,296,11087215,6245,0,1761212938,13158.15585951,29480.422385550002,53298.98586696 2025-10-23,09:49:00.000,296,11087149,6045,0,1761212939,13158.15585951,31326.166584749997,53298.9649056 2025-10-23,09:49:01.000,296,11087145,5965,0,1761212940,13158.23669523,28096.128334409994,53299.02080256001 2025-10-23,09:49:02.000,296,11087131,6045,0,1761212941,13158.2164863,31787.489848469995,53298.978879840004 2025-10-23,09:49:03.000,296,11087190,5605,0,1761212942,13158.23669523,24865.942052340004,53299.04176392001 2025-10-23,09:49:04.000,296,11087137,6084,0,1761212943,13158.25690416,33171.805047,53298.999841200006 2025-10-23,09:49:05.000,296,11087123,6045,0,1761212944,13158.27711309,25327.392200400005,53299.0347768 2025-10-23,09:49:06.000,296,11087147,5805,0,1761212945,13158.304058329995,31787.412308040002,53299.02080256001 2025-10-23,09:49:07.000,296,11087119,6005,0,1761212946,13158.31753095,30403.160551680005,53299.05573816 2025-10-23,09:49:08.000,296,11087163,6045,0,1761212947,13158.35794881,26711.601661980007,53299.02778968 2025-10-23,09:49:09.000,296,11087078,5485,0,1761212948,13158.35121249999,25788.771857159998,53299.0347768 2025-10-23,09:49:10.000,296,11087092,5445,0,1761212949,13158.39163035999,29941.611715799998,53299.02778968 2025-10-23,09:49:11.000,296,11087135,6084,0,1761212950,13158.405102979996,28557.303566400005,53299.048751040005 2025-10-23,09:49:12.000,296,11087114,5405,0,1761212951,13158.33773988,31325.856423029996,53298.978879840004 2025-10-23,09:49:13.000,296,11087131,5884,0,1761212952,13158.37142142999,33171.572425709994,53299.04176392001 2025-10-23,09:49:14.000,296,11087121,5845,0,1761212953,13158.35794881,26250.04577697,53299.07669952 2025-10-23,09:49:15.000,296,11087158,5445,0,1761212954,13158.37815774,27172.98131874,53299.15355784 2025-10-23,09:49:16.000,296,11087173,5845,0,1761212955,13158.35121249999,27172.875581789995,53299.13259648 2025-10-23,09:49:17.000,296,11087098,5525,0,1761212956,13158.432048219991,27172.946073090003,53299.12560936 2025-10-23,09:49:18.000,296,11087121,6005,0,1761212957,13158.405102979996,30402.963176039993,53299.15355784 2025-10-23,09:49:19.000,296,11087116,5684,0,1761212958,13158.39163035999,28557.247173359996,53299.13259648 2025-10-23,09:49:20.000,296,11087171,6124,0,1761212959,13158.384894049996,29941.57647015,53299.20246768 2025-10-23,09:49:21.000,296,11087124,5445,0,1761212960,13158.37815774,31787.2854237,53299.13259648 2025-10-23,09:49:22.000,296,11087185,6084,0,1761212961,13158.37142142999,29941.555322760003,53299.05573816 2025-10-23,09:49:23.000,296,11087091,5684,0,1761212962,13158.39163035999,33632.895689430006,53299.13259648 2025-10-23,09:49:24.000,296,11087189,6045,0,1761212963,13158.432048219991,32248.636883939995,53299.13259648 2025-10-23,09:49:25.000,296,11087111,5884,0,1761212964,13158.445520839996,33632.96618073,53299.16054496001 2025-10-23,09:49:26.000,296,11087132,5565,0,1761212965,13158.39836667,26711.474777640004,53299.19548056 2025-10-23,09:49:27.000,296,11087089,6005,0,1761212966,13158.41183928999,28095.775877909997,53299.12560936 2025-10-23,09:49:28.000,296,11087136,5605,0,1761212967,13158.37815774,30402.906783,53299.15355784 2025-10-23,09:49:29.000,296,11087162,5725,0,1761212968,13158.35794881,26711.418384599994,53299.15355784 2025-10-23,09:49:30.000,296,11087155,6045,0,1761212969,13158.33773988,29480.069929050005,53299.06971240001 2025-10-23,09:49:31.000,296,11087182,5445,0,1761212970,13158.283849399995,30864.35693106,53299.06971240001 2025-10-23,09:49:32.000,296,11087132,5605,0,1761212971,13158.25690416,24865.744676700007,53299.02778968 2025-10-23,09:49:33.000,296,11087144,5605,0,1761212972,13158.263640469995,27172.889680049993,53299.0347768 2025-10-23,09:49:34.000,296,11087089,6005,0,1761212973,13158.2164863,33632.98027899,53299.02080256001 2025-10-23,09:49:35.000,296,11087089,5805,0,1761212974,13158.20974998999,27172.946073090003,53299.05573816 2025-10-23,09:49:36.000,296,11087142,5525,0,1761212975,13158.18954105999,28095.839320080006,53299.07669952 2025-10-23,09:49:37.000,296,11087132,5525,0,1761212976,13158.17606844,30864.448569750006,53299.09067376001 2025-10-23,09:49:38.000,296,11087136,5765,0,1761212977,13158.14912319999,27634.43851593,53299.02778968 2025-10-23,09:49:40.000,296,11087120,5245,0,1761212979,13158.14912319999,32710.21391634,53299.07669952 2025-10-23,09:49:41.000,296,11087152,5645,0,1761212980,13158.13565058,27634.509007229994,53299.0347768 2025-10-23,09:49:42.000,296,11087128,5645,0,1761212981,13158.11544165,29941.696305360005,53299.05573816 2025-10-23,09:49:43.000,296,11087095,6124,0,1761212982,13158.10870533999,30864.476766270003,53299.06272528 2025-10-23,09:49:44.000,296,11087163,5965,0,1761212983,13158.10870533999,30403.125306029993,53299.02778968 2025-10-23,09:49:45.000,296,11087091,6245,0,1761212984,13158.081760099994,29480.29550121,53299.00682832 2025-10-23,09:49:46.000,296,11087179,5925,0,1761212985,13158.101969029995,30403.19579733,53298.999841200006 2025-10-23,09:49:47.000,296,11087134,5725,0,1761212986,13158.081760099994,26711.806086750003,53299.02080256001 2025-10-23,09:49:48.000,296,11087091,6284,0,1761212987,13158.09523272,29941.844337090006,53299.01381544 2025-10-23,09:49:49.000,296,11087148,5565,0,1761212988,13158.07502379,26711.777890230005,53299.02778968 2025-10-23,09:49:51.000,296,11087151,5965,0,1761212990,13158.07502379,33633.382079400006,53299.02778968 2025-10-23,09:49:52.000,296,11087124,5684,0,1761212991,13158.08849640999,31787.644929329996,53298.9649056 2025-10-23,09:49:53.000,296,11087156,5684,0,1761212992,13158.09523272,28096.21292397,53298.99285408001 2025-10-23,09:49:54.000,296,11087147,6045,0,1761212993,13158.08849640999,23943.344868810003,53299.00682832 2025-10-23,09:49:55.000,296,11087146,5605,0,1761212994,13158.05481486,27634.75572678,53298.99285408001 2025-10-23,09:49:56.000,296,11087179,6084,0,1761212995,13158.07502379,35940.66806534999,53299.048751040005 2025-10-23,09:49:57.000,296,11087160,5565,0,1761212996,13158.09523272,32710.70030631,53298.978879840004 2025-10-23,09:49:58.000,296,11087051,5725,0,1761212997,13158.08849640999,29942.133351419994,53298.999841200006 2025-10-23,09:49:59.000,296,11087156,5645,0,1761212998,13158.06828747999,28557.818152890002,53299.00682832 2025-10-23,09:50:00.000,296,11087154,5605,0,1761212999,13158.081760099994,27634.953102419997,53299.01381544 2025-10-23,09:50:01.000,296,11087168,5805,0,1761213000,13158.14912319999,30865.075942320007,53299.04176392001 2025-10-23,09:50:02.000,296,11087142,5605,0,1761213001,13158.16933212999,28096.487840040005,53299.01381544 2025-10-23,09:50:03.000,296,11087149,6005,0,1761213002,13158.14912319999,28096.579478729996,53298.9649056 2025-10-23,09:50:04.000,296,11087176,5525,0,1761213003,13158.142386889995,29942.267284889997,53299.0347768 2025-10-23,09:50:05.000,296,11087154,5565,0,1761213004,13158.142386889995,30403.780875120006,53299.01381544 2025-10-23,09:50:06.000,296,11087172,5645,0,1761213005,13158.17606844,33172.418321310004,53298.9649056 2025-10-23,09:50:07.000,296,11087160,5605,0,1761213006,13158.19627737,30865.16758101,53298.99285408001 2025-10-23,09:50:08.000,296,11087128,5405,0,1761213007,13158.243431539995,33172.418321310004,53298.999841200006 2025-10-23,09:50:09.000,296,11087180,5565,0,1761213008,13158.18954105999,27173.679182609994,53299.02080256001 2025-10-23,09:50:10.000,296,11087156,5565,0,1761213009,13158.263640469995,30403.780875120006,53298.95791848 2025-10-23,09:50:11.000,296,11087152,5525,0,1761213010,13158.263640469995,30403.802022510004,53299.04176392001 2025-10-23,09:50:12.000,296,11086954,5445,0,1761213011,13158.31079463999,30865.16053188,53299.048751040005 2025-10-23,09:50:13.000,296,11087164,5445,0,1761213012,13158.31753095,28096.586527859996,53299.02778968 2025-10-23,09:50:14.000,296,11087133,6045,0,1761213013,13158.33100356999,28096.600626119995,53299.06971240001 2025-10-23,09:50:15.000,296,11087131,5884,0,1761213014,13158.33773988,29480.887628130004,53299.04176392001 2025-10-23,09:50:16.000,296,11087144,5405,0,1761213015,13158.364685119996,27173.735575650004,53299.05573816 2025-10-23,09:50:17.000,296,11087121,6005,0,1761213016,13158.39163035999,28096.572429599997,53299.048751040005 2025-10-23,09:50:18.000,296,11087189,5725,0,1761213017,13158.452257149991,34556.69122506,53299.104648 2025-10-23,09:50:19.000,296,11087172,5445,0,1761213018,13158.45899346,32710.820141520002,53299.06272528 2025-10-23,09:50:20.000,296,11087224,5445,0,1761213019,13158.526356559996,32710.947025860005,53299.02778968 2025-10-23,09:50:22.000,296,11087112,5765,0,1761213021,13158.526356559996,24866.47778622,53299.12560936 2025-10-23,09:50:23.000,296,11087172,5405,0,1761213022,13158.620664900001,29942.260235759997,53299.16054496001 2025-10-23,09:50:24.000,296,11087128,5565,0,1761213023,13158.661082760002,29019.388136160007,53299.097660880005 2025-10-23,09:50:25.000,296,11087230,5565,0,1761213024,13158.681291690002,29019.268300950003,53299.11862224001 2025-10-23,09:50:26.000,296,11087199,6045,0,1761213025,13158.688027999997,28557.85339854,53299.048751040005 2025-10-23,09:50:27.000,296,11087140,5485,0,1761213026,13158.721709550002,30865.033647539996,53299.13958360001 2025-10-23,09:50:28.000,296,11087112,5605,0,1761213027,13158.816017889993,29480.61976119,53299.11862224001 2025-10-23,09:50:29.000,296,11087151,6165,0,1761213028,13158.802545270002,33633.508963739994,53299.167532080006 2025-10-23,09:50:30.000,296,11087132,5245,0,1761213029,13158.829490509997,30403.456615140007,53299.13259648 2025-10-23,09:50:31.000,296,11087148,5485,0,1761213030,13158.809281579997,26250.53216694,53299.12560936 2025-10-23,09:50:32.000,296,11087176,5605,0,1761213031,13158.869908369998,33172.044717419994,53299.20246768 2025-10-23,09:50:33.000,296,11087173,6165,0,1761213032,13158.910326229998,32710.474734150004,53299.08368664 2025-10-23,09:50:34.000,296,11087145,5965,0,1761213033,13158.910326229998,23943.267328379996,53299.13958360001 2025-10-23,09:50:35.000,296,11087168,5565,0,1761213034,13158.957480399993,29019.042728789995,53299.167532080006 2025-10-23,09:50:36.000,296,11087126,5365,0,1761213035,13158.917062539993,29480.408287290003,53299.23740328001 2025-10-23,09:50:37.000,296,11087167,5965,0,1761213036,13158.984425639988,29480.330746859996,53299.23740328001 2025-10-23,09:50:38.000,296,11087169,6005,0,1761213037,13158.957480399993,31787.489848469995,53299.12560936 2025-10-23,09:50:39.000,296,11087188,5525,0,1761213038,13158.896853609993,24865.99139625,53299.104648 2025-10-23,09:50:40.000,296,11087187,6324,0,1761213039,13158.957480399993,28095.973253549993,53299.18150632 2025-10-23,09:50:41.000,296,11087171,5884,0,1761213040,13158.957480399993,30864.568404959995,53299.15355784 2025-10-23,09:50:42.000,296,11087124,5765,0,1761213041,13158.937271469993,27634.473761579997,53299.1745192 2025-10-23,09:50:43.000,296,11087168,5765,0,1761213042,13158.950744089998,28557.317664660004,53299.15355784 2025-10-23,09:50:44.000,296,11087092,5645,0,1761213043,13158.977689329993,26711.538219809998,53299.20945480001 2025-10-23,09:50:45.000,296,11087166,5684,0,1761213044,13158.957480399993,23942.928970139998,53299.16054496001 2025-10-23,09:50:46.000,296,11087137,5925,0,1761213045,13158.964216709988,27172.910827440006,53299.19548056 2025-10-23,09:50:47.000,296,11087122,5605,0,1761213046,13158.937271469993,32248.55934351,53299.146570720004 2025-10-23,09:50:48.000,296,11087197,5925,0,1761213047,13158.964216709988,31325.65904739,53299.20246768 2025-10-23,09:50:49.000,296,11087080,5645,0,1761213048,13158.977689329993,25788.489891959995,53299.23740328001 2025-10-23,09:50:50.000,296,11087115,6165,0,1761213049,13158.910326229998,35478.48480777,53299.146570720004 2025-10-23,09:50:51.000,296,11087141,5884,0,1761213050,13158.876644679993,27172.678206149998,53299.18150632 2025-10-23,09:50:52.000,296,11087117,5965,0,1761213051,13158.869908369998,28556.993404680004,53299.13259648 2025-10-23,09:50:53.000,296,11087115,6165,0,1761213052,13158.849699439997,29018.380110569997,53299.06272528 2025-10-23,09:50:54.000,296,11087137,6005,0,1761213053,13158.816017889993,28095.43751967,53299.15355784 2025-10-23,09:50:55.000,296,11087133,5925,0,1761213054,13158.856435749993,30402.58957215,53299.11862224001 2025-10-23,09:50:56.000,296,11087120,5525,0,1761213055,13158.809281579997,26711.108222880008,53299.16054496001 2025-10-23,09:50:57.000,296,11087168,5765,0,1761213056,13158.822754200002,28556.803078170007,53299.15355784 2025-10-23,09:50:58.000,296,11087161,5965,0,1761213057,13158.829490509997,28095.374077500004,53299.146570720004 2025-10-23,09:50:59.000,296,11087119,5965,0,1761213058,13158.809281579997,27633.923929440003,53299.09067376001 2025-10-23,09:51:00.000,296,11087219,5884,0,1761213059,13158.768863719997,28095.42342141,53299.13259648 2025-10-23,09:51:01.000,296,11087145,6205,0,1761213060,13158.795808959992,30402.490884330007,53299.11862224001 2025-10-23,09:51:02.000,296,11087177,6165,0,1761213061,13158.728445859997,20251.116311759994,53299.04176392001 2025-10-23,09:51:03.000,296,11087138,5565,0,1761213062,13158.721709550002,31325.377082189996,53299.09067376001 2025-10-23,09:51:04.000,296,11087126,5684,0,1761213063,13158.714973239992,26711.108222880008,53299.05573816 2025-10-23,09:51:05.000,296,11087198,5445,0,1761213064,13158.721709550002,24404.0266617,53299.04176392001 2025-10-23,09:51:06.000,296,11087135,6045,0,1761213065,13158.681291690002,28095.43751967,53298.99285408001 2025-10-23,09:51:07.000,296,11087154,5565,0,1761213066,13158.654346449992,28095.451617929997,53299.02080256001 2025-10-23,09:51:08.000,296,11087141,6165,0,1761213067,13158.708236929997,29941.195817130007,53299.09067376001 2025-10-23,09:51:09.000,296,11087089,5925,0,1761213068,13158.701500620002,32709.812115930006,53299.09067376001 2025-10-23,09:51:10.000,296,11087169,6084,0,1761213069,13158.634137519992,29479.79501298,53299.048751040005 2025-10-23,09:51:11.000,296,11087130,5605,0,1761213070,13158.701500620002,28095.550305750003,53299.09067376001 2025-10-23,09:51:12.000,296,11087137,6165,0,1761213071,13158.741918480002,33171.32570616,53299.06971240001 2025-10-23,09:51:13.000,296,11086965,5965,0,1761213072,13158.701500620002,31787.024605889994,53299.04176392001 2025-10-23,09:51:14.000,296,11087194,5605,0,1761213073,13158.714973239992,27172.706402669995,53299.0347768 2025-10-23,09:51:15.000,296,11087189,5805,0,1761213074,13158.701500620002,28557.02865033,53299.00682832 2025-10-23,09:51:16.000,296,11087170,5645,0,1761213075,13158.755391099992,31325.694293039996,53299.05573816 2025-10-23,09:51:17.000,296,11087089,6084,0,1761213076,13158.775600029992,29941.364996250006,53299.01381544 2025-10-23,09:51:18.000,296,11087189,5925,0,1761213077,13158.762127410002,29018.443552740006,53299.09067376001 2025-10-23,09:51:19.000,296,11087197,6005,0,1761213078,13158.755391099992,29941.400241900003,53299.097660880005 2025-10-23,09:51:20.000,296,11087151,5925,0,1761213079,13158.775600029992,29479.992388619998,53299.08368664 2025-10-23,09:51:21.000,296,11087101,5884,0,1761213080,13158.768863719997,29018.563387949995,53299.07669952 2025-10-23,09:51:22.000,296,11087166,5525,0,1761213081,13158.809281579997,30402.808095180008,53299.05573816 2025-10-23,09:51:23.000,296,11087190,5245,0,1761213082,13158.822754200002,34555.612708169996,53299.04176392001 2025-10-23,09:51:24.000,296,11087206,5445,0,1761213083,13158.795808959992,24865.561399319995,53299.09067376001 2025-10-23,09:51:25.000,296,11087130,5525,0,1761213084,13158.849699439997,29941.2592593,53299.06272528 2025-10-23,09:51:26.000,296,11087119,5965,0,1761213085,13158.816017889993,29479.872553409994,53299.097660880005 2025-10-23,09:51:27.000,296,11087166,5525,0,1761213086,13158.822754200002,23019.866544029996,53299.11163512001 2025-10-23,09:51:28.000,296,11087161,5965,0,1761213087,13158.836226819993,35939.843317139996,53299.07669952 2025-10-23,09:51:29.000,296,11087127,6005,0,1761213088,13158.782336340002,29018.429454480007,53299.048751040005 2025-10-23,09:51:30.000,296,11087160,5725,0,1761213089,13158.816017889993,30402.688259970004,53299.048751040005 2025-10-23,09:51:31.000,296,11087155,6045,0,1761213090,13158.755391099992,35016.935971889994,53299.06971240001 2025-10-23,09:51:32.000,296,11087140,5605,0,1761213091,13158.802545270002,31325.47577001,53299.06971240001 2025-10-23,09:51:33.000,296,11087147,6005,0,1761213092,13158.802545270002,28556.86652034,53299.08368664 2025-10-23,09:51:34.000,296,11087193,5725,0,1761213093,13158.789072649997,27634.015568129995,53299.06272528 2025-10-23,09:51:35.000,296,11087157,6005,0,1761213094,13158.789072649997,29941.1182767,53299.05573816 2025-10-23,09:51:36.000,296,11087119,5965,0,1761213095,13158.795808959992,29941.11122757,53299.01381544 2025-10-23,09:51:37.000,296,11087170,5485,0,1761213096,13158.789072649997,25788.172681109994,53299.0347768 2025-10-23,09:51:38.000,296,11087173,6084,0,1761213097,13158.802545270002,28556.774881649995,53299.097660880005 2025-10-23,09:51:39.000,296,11087167,5965,0,1761213098,13158.775600029992,32709.56539638,53299.02080256001 2025-10-23,09:51:40.000,296,11087123,5765,0,1761213099,13158.829490509997,29479.668128639998,53299.06272528 2025-10-23,09:51:41.000,296,11087074,5405,0,1761213100,13158.863172060002,28556.71143948,53299.09067376001 2025-10-23,09:51:42.000,296,11087152,5884,0,1761213101,13158.802545270002,23480.999481239996,53299.05573816 2025-10-23,09:51:43.000,296,11087129,6045,0,1761213102,13158.829490509997,28095.352930110006,53299.048751040005 2025-10-23,09:51:44.000,296,11087184,5485,0,1761213103,13158.863172060002,35016.646957560006,53298.98586696 2025-10-23,09:51:45.000,296,11087110,5565,0,1761213104,13158.836226819993,34093.732563180005,53299.02080256001 2025-10-23,09:51:46.000,296,11086974,5325,0,1761213105,13158.849699439997,29018.0347032,53299.0347768 2025-10-23,09:51:47.000,296,11087123,5725,0,1761213106,13158.849699439997,29940.927950190002,53299.00682832 2025-10-23,09:51:48.000,296,11087176,5325,0,1761213107,13158.842963130002,31325.116264380005,53299.01381544 2025-10-23,09:51:49.000,296,11087174,5725,0,1761213108,13158.863172060002,31325.01052743,53298.99285408001 2025-10-23,09:51:50.000,296,11087125,6124,0,1761213109,13158.809281579997,31324.982330910003,53299.00682832 2025-10-23,09:51:51.000,296,11087132,5245,0,1761213110,13158.802545270002,28556.464719929994,53298.97189272001 2025-10-23,09:51:53.000,296,11087129,6045,0,1761213112,13158.829490509997,31324.982330910003,53298.95791848 2025-10-23,09:51:54.000,296,11087198,5565,0,1761213113,13158.829490509997,28094.93703144,53298.881060160005 2025-10-23,09:51:55.000,296,11087169,5965,0,1761213114,13158.822754200002,31786.270348980004,53299.02080256001 2025-10-23,09:51:56.000,296,11087172,5485,0,1761213115,13158.869908369998,27171.987391410003,53298.978879840004 2025-10-23,09:51:57.000,296,11087145,6045,0,1761213116,13158.836226819993,28094.78899971,53298.9649056 2025-10-23,09:51:58.000,296,11087180,5645,0,1761213117,13158.836226819993,30401.94105219,53298.90900864 2025-10-23,09:51:59.000,296,11087197,5925,0,1761213118,13158.849699439997,23480.527189529996,53298.88804728 2025-10-23,09:52:00.000,296,11087136,5605,0,1761213119,13158.842963130002,28556.161607340007,53298.97189272001 2025-10-23,09:52:01.000,296,11087159,6005,0,1761213120,13158.816017889993,25787.524161149995,53298.929970000005 2025-10-23,09:52:02.000,296,11087195,5925,0,1761213121,13158.856435749993,30863.158578960007,53298.87407304001 2025-10-23,09:52:03.000,296,11087124,5645,0,1761213122,13158.836226819993,28555.985379089994,53298.8950344 2025-10-23,09:52:04.000,296,11087193,6124,0,1761213123,13158.903589920003,25787.432522460003,53298.92298288001 2025-10-23,09:52:05.000,296,11087142,5565,0,1761213124,13158.842963130002,34554.44255259,53298.93695712 2025-10-23,09:52:06.000,296,11087123,5884,0,1761213125,13158.876644679993,25787.362031159995,53298.90900864 2025-10-23,09:52:07.000,296,11087224,5405,0,1761213126,13158.883380990002,31324.411351379997,53298.84612456 2025-10-23,09:52:08.000,296,11087117,5884,0,1761213127,13158.890117299998,32708.627862089998,53298.86708592 2025-10-23,09:52:09.000,296,11087148,5365,0,1761213128,13158.903589920003,23480.118339990004,53298.82516320001 2025-10-23,09:52:10.000,296,11087106,5765,0,1761213129,13158.883380990002,32247.12132099,53298.8600988 2025-10-23,09:52:11.000,296,11087219,5925,0,1761213130,13158.910326229998,32247.12132099,53298.832150320006 2025-10-23,09:52:12.000,296,11087164,5445,0,1761213131,13158.896853609993,28094.274413220002,53298.81817608 2025-10-23,09:52:13.000,296,11087115,6365,0,1761213132,13158.896853609993,27171.402313619998,53298.81817608 2025-10-23,09:52:14.000,296,11087158,5525,0,1761213133,13158.937271469993,31324.164631830005,53298.79721472 2025-10-23,09:52:15.000,296,11087083,5925,0,1761213134,13158.883380990002,28555.6117752,53298.84612456 2025-10-23,09:52:16.000,296,11087126,5485,0,1761213135,13158.890117299998,29478.427481759994,53298.83913744 2025-10-23,09:52:17.000,296,11087185,6084,0,1761213136,13158.890117299998,27171.254281889996,53298.82516320001 2025-10-23,09:52:18.000,296,11087137,6124,0,1761213137,13158.863172060002,28094.069988450006,53298.811188960004 2025-10-23,09:52:19.000,296,11087128,5605,0,1761213138,13158.863172060002,29939.764843740006,53298.77625336001 2025-10-23,09:52:20.000,296,11087129,6005,0,1761213139,13158.876644679993,27171.183790590003,53298.87407304001 2025-10-23,09:52:21.000,296,11087197,5965,0,1761213140,13158.809281579997,28094.027693669996,53298.78324048001 2025-10-23,09:52:22.000,296,11087127,6084,0,1761213141,13158.789072649997,25786.896788579994,53298.75529200001 2025-10-23,09:52:23.000,296,11087070,5684,0,1761213142,13158.809281579997,27171.162643200005,53298.75529200001 2025-10-23,09:52:24.000,296,11087103,6045,0,1761213143,13158.816017889993,27171.22608537,53298.78324048001 2025-10-23,09:52:25.000,296,11087094,5565,0,1761213144,13158.809281579997,26248.375133160007,53298.7902276 2025-10-23,09:52:26.000,296,11087065,6084,0,1761213145,13158.762127410002,28555.506038249994,53298.7902276 2025-10-23,09:52:27.000,296,11087121,6005,0,1761213146,13158.728445859997,27632.633938650004,53298.72734352 2025-10-23,09:52:28.000,296,11087188,5445,0,1761213147,13158.735182169992,25786.98842727,53298.76926624 2025-10-23,09:52:29.000,296,11087165,6084,0,1761213148,13158.768863719997,24864.172720710005,53298.74131776 2025-10-23,09:52:30.000,296,11087150,5325,0,1761213149,13158.728445859997,32246.902797960007,53298.73433064001 2025-10-23,09:52:31.000,296,11087093,5884,0,1761213150,13158.728445859997,29478.34994133,53298.74131776 2025-10-23,09:52:32.000,296,11087084,5405,0,1761213151,13158.694764309992,29939.785991130004,53298.72734352 2025-10-23,09:52:33.000,296,11087128,5765,0,1761213152,13158.708236929997,29939.863531559997,53298.75529200001 2025-10-23,09:52:34.000,296,11087148,5525,0,1761213153,13158.681291690002,32246.98738752,53298.713369280005 2025-10-23,09:52:35.000,296,11087164,5445,0,1761213154,13158.681291690002,29939.856482429997,53298.74830488 2025-10-23,09:52:36.000,296,11087116,5445,0,1761213155,13158.620664900001,30401.355974399994,53298.74131776 2025-10-23,09:52:37.000,296,11087111,6005,0,1761213156,13158.674555379992,32247.057878820007,53298.69939504 2025-10-23,09:52:38.000,296,11087213,6084,0,1761213157,13158.667819069997,27171.39526449,53298.78324048001 2025-10-23,09:52:39.000,296,11087122,5725,0,1761213158,13158.647610139997,25325.749753109994,53298.7203564 2025-10-23,09:52:40.000,296,11087121,6205,0,1761213159,13158.640873830002,28094.246216700005,53298.65747232001 2025-10-23,09:52:41.000,296,11087148,5565,0,1761213160,13158.600455970001,32708.529174270006,53298.69240792 2025-10-23,09:52:42.000,296,11087110,5445,0,1761213161,13158.600455970001,27632.866559939997,53298.65747232001 2025-10-23,09:52:43.000,296,11087186,6084,0,1761213162,13158.580247040001,26709.973312949995,53298.69939504 2025-10-23,09:52:44.000,296,11087142,5765,0,1761213163,13158.607192279997,25787.15760639,53298.72734352 2025-10-23,09:52:45.000,296,11087152,5645,0,1761213164,13158.620664900001,30862.848417240006,53298.75529200001 2025-10-23,09:52:46.000,296,11087204,5485,0,1761213165,13158.593719659992,30401.46171135,53298.72734352 2025-10-23,09:52:47.000,296,11087137,5965,0,1761213166,13158.586983349996,28094.316708,53298.76926624 2025-10-23,09:52:48.000,296,11087153,5884,0,1761213167,13158.519620250001,30401.426465700002,53298.74131776 2025-10-23,09:52:49.000,296,11087177,5884,0,1761213168,13158.533092869991,28094.316708,53298.72734352 2025-10-23,09:52:50.000,296,11087166,5445,0,1761213169,13158.506147629996,27632.83836342,53298.69240792 2025-10-23,09:52:51.000,296,11087157,6084,0,1761213170,13158.519620250001,35938.454638530005,53298.77625336001 2025-10-23,09:52:52.000,296,11087106,5765,0,1761213171,13158.472466079991,32247.057878820007,53298.69939504 2025-10-23,09:52:54.000,296,11087131,6084,0,1761213173,13158.39163035999,28094.260314960004,53298.70638216001 2025-10-23,09:52:55.000,296,11087168,5485,0,1761213174,13158.37142142999,33631.35192996,53298.68542080001 2025-10-23,09:52:56.000,296,11087162,5525,0,1761213175,13158.35121249999,33169.972273199994,53298.713369280005 2025-10-23,09:52:57.000,296,11087092,5325,0,1761213176,13158.33773988,30862.728582030002,53298.65747232001 2025-10-23,09:52:58.000,296,11087125,5884,0,1761213177,13158.283849399995,27171.3741171,53298.67144656 2025-10-23,09:52:59.000,296,11087142,5605,0,1761213178,13158.29058570999,34092.773881500005,53298.7203564 2025-10-23,09:53:00.000,296,11087116,5565,0,1761213179,13158.27037677999,25325.70745833,53298.70638216001 2025-10-23,09:53:01.000,296,11087146,5645,0,1761213180,13158.304058329995,26248.551361410005,53298.664459440006 2025-10-23,09:53:02.000,296,11087137,6005,0,1761213181,13158.283849399995,29017.097168909997,53298.67144656 2025-10-23,09:53:03.000,296,11087137,5925,0,1761213182,13158.27711309,31785.635927280004,53298.76926624 2025-10-23,09:53:04.000,296,11087170,5565,0,1761213183,13158.27711309,32247.029682299995,53298.67843368 2025-10-23,09:53:05.000,296,11087092,5725,0,1761213184,13158.31079463999,25325.68631094,53298.67843368 2025-10-23,09:53:06.000,296,11087154,5565,0,1761213185,13158.33100356999,31785.614779890006,53298.69240792 2025-10-23,09:53:07.000,296,11087099,6045,0,1761213186,13158.33773988,30401.370072660007,53298.60856248001 2025-10-23,09:53:08.000,296,11087159,6084,0,1761213187,13158.29732202,24402.91289916,53298.68542080001 2025-10-23,09:53:09.000,296,11087119,5884,0,1761213188,13158.324267259995,30862.77087681,53298.60856248001 2025-10-23,09:53:10.000,296,11087132,5405,0,1761213189,13158.37142142999,31324.228074,53298.65747232001 2025-10-23,09:53:11.000,296,11087148,5365,0,1761213190,13158.39163035999,33631.267340399994,53298.69939504 2025-10-23,09:53:12.000,296,11087112,5365,0,1761213191,13158.35794881,31785.586583369994,53298.664459440006 2025-10-23,09:53:13.000,296,11087116,5445,0,1761213192,13158.364685119996,27171.38116623,53298.67144656 2025-10-23,09:53:14.000,296,11087145,6445,0,1761213193,13158.41183928999,27632.739675599994,53298.62952384 2025-10-23,09:53:15.000,296,11087168,5645,0,1761213194,13158.37815774,32247.001485779998,53298.643498080004 2025-10-23,09:53:16.000,296,11087120,5405,0,1761213195,13158.37142142999,28094.196872789995,53298.6504852 2025-10-23,09:53:17.000,296,11087150,5365,0,1761213196,13158.425311909996,32708.317700369997,53298.63651096001 2025-10-23,09:53:18.000,296,11087117,5805,0,1761213197,13158.39163035999,27171.402313619998,53298.55965264 2025-10-23,09:53:19.000,296,11087150,5445,0,1761213198,13158.405102979996,33169.852437990005,53298.60856248001 2025-10-23,09:53:20.000,296,11087177,6045,0,1761213199,13158.4185756,24402.77896569,53298.62952384 2025-10-23,09:53:21.000,296,11087142,5285,0,1761213200,13158.4185756,25325.665163550002,53298.69240792 2025-10-23,09:53:22.000,296,11087101,5925,0,1761213201,13158.452257149991,28555.562431290004,53298.60856248001 2025-10-23,09:53:23.000,296,11087168,5684,0,1761213202,13158.39163035999,27171.352969710002,53298.664459440006 2025-10-23,09:53:24.000,296,11087133,6084,0,1761213203,13158.37815774,32708.352946019993,53298.6504852 2025-10-23,09:53:25.000,296,11087168,5565,0,1761213204,13158.35121249999,29017.012579350005,53298.57362688 2025-10-23,09:53:26.000,296,11087130,5565,0,1761213205,13158.35794881,35938.36299984,53298.594588240005 2025-10-23,09:53:27.000,296,11087140,5485,0,1761213206,13158.37142142999,28555.6117752,53298.48978144001 2025-10-23,09:53:28.000,296,11087167,5845,0,1761213207,13158.324267259995,29478.51912045,53298.545678400005 2025-10-23,09:53:29.000,296,11087141,6205,0,1761213208,13158.25016784999,27632.810166900003,53298.545678400005 2025-10-23,09:53:30.000,296,11087165,5965,0,1761213209,13158.23669523,30862.77087681,53298.5107428 2025-10-23,09:53:31.000,296,11087184,5485,0,1761213210,13158.304058329995,27632.803117770003,53298.60856248001 2025-10-23,09:53:32.000,296,11087164,5765,0,1761213211,13158.27711309,28094.253265830004,53298.55965264 2025-10-23,09:53:33.000,296,11087164,5925,0,1761213212,13158.223222609995,27632.873609069997,53298.56663976001 2025-10-23,09:53:34.000,296,11087087,6205,0,1761213213,13158.23669523,29017.20995499,53298.56663976001 2025-10-23,09:53:35.000,296,11087018,5565,0,1761213214,13158.283849399995,27632.97934602,53298.594588240005 2025-10-23,09:53:36.000,296,11087130,5485,0,1761213215,13158.223222609995,30401.475809609998,53298.52471704 2025-10-23,09:53:37.000,296,11087091,5925,0,1761213216,13158.27711309,27632.99344428,53298.50375568 2025-10-23,09:53:38.000,296,11087142,5605,0,1761213217,13158.29058570999,36399.97527789,53298.55965264 2025-10-23,09:53:39.000,296,11087120,5405,0,1761213218,13158.263640469995,29478.751741739994,53298.5107428 2025-10-23,09:53:40.000,296,11087179,6124,0,1761213219,13158.304058329995,29940.194840669996,53298.5107428 2025-10-23,09:53:41.000,296,11087060,5684,0,1761213220,13158.31079463999,26710.212983370002,53298.53869128001 2025-10-23,09:53:42.000,296,11087152,5605,0,1761213221,13158.33773988,29017.36503585,53298.46183296 2025-10-23,09:53:43.000,296,11087187,5805,0,1761213222,13158.33773988,32247.325745759998,53298.545678400005 2025-10-23,09:53:44.000,296,11087140,5684,0,1761213223,13158.35121249999,28556.006526480007,53298.52471704 2025-10-23,09:53:45.000,296,11087131,5965,0,1761213224,13158.33100356999,29478.801085650004,53298.55266552 2025-10-23,09:53:46.000,296,11087141,5765,0,1761213225,13158.37142142999,27171.768868379993,53298.50375568 2025-10-23,09:53:47.000,296,11087118,5365,0,1761213226,13158.35794881,33631.76782863001,53298.48279432 2025-10-23,09:53:48.000,296,11087145,5884,0,1761213227,13158.39163035999,26248.847424870008,53298.48279432 2025-10-23,09:53:49.000,296,11087127,6284,0,1761213228,13158.39836667,32708.91687642,53298.46882008001 2025-10-23,09:53:50.000,296,11087108,5684,0,1761213229,13158.465729769996,29940.406314570006,53298.53869128001 2025-10-23,09:53:51.000,296,11087142,5485,0,1761213230,13158.45899346,30401.870560890005,53298.55965264 2025-10-23,09:53:52.000,296,11087159,6005,0,1761213231,13158.472466079991,29478.970264770003,53298.55965264 2025-10-23,09:53:53.000,296,11087087,6005,0,1761213232,13158.485938699996,31324.70036571,53298.55266552 2025-10-23,09:53:55.000,296,11087121,6005,0,1761213234,13158.499411320001,34554.73861605,53298.53170416 2025-10-23,09:53:56.000,296,11087051,6045,0,1761213235,13158.546565489996,29940.434511090003,53298.60157536 2025-10-23,09:53:57.000,296,11087166,5445,0,1761213236,13158.519620250001,33631.753730369994,53298.580614 2025-10-23,09:53:58.000,296,11087187,5925,0,1761213237,13158.499411320001,29017.53421497,53298.48978144001 2025-10-23,09:53:59.000,296,11087124,5445,0,1761213238,13158.519620250001,26249.051849640004,53298.55266552 2025-10-23,09:54:00.000,296,11087191,6005,0,1761213239,13158.553301799991,29017.576509749997,53298.545678400005 2025-10-23,09:54:01.000,296,11087169,5805,0,1761213240,13158.539829180001,30401.814167849996,53298.57362688 2025-10-23,09:54:02.000,296,11087149,5925,0,1761213241,13158.526356559996,26710.38921162,53298.5107428 2025-10-23,09:54:03.000,296,11087167,5925,0,1761213242,13158.526356559996,32247.43853184,53298.580614 2025-10-23,09:54:04.000,296,11087162,5525,0,1761213243,13158.553301799991,30401.687283510008,53298.57362688 2025-10-23,09:54:05.000,296,11087116,5684,0,1761213244,13158.593719659992,31324.52413746,53298.57362688 2025-10-23,09:54:06.000,296,11087097,5965,0,1761213245,13158.586983349996,28555.964231699996,53298.58760112001 2025-10-23,09:54:07.000,296,11087136,5365,0,1761213246,13158.600455970001,28094.44359234,53298.545678400005 2025-10-23,09:54:08.000,296,11087130,5245,0,1761213247,13158.600455970001,29478.744692609995,53298.48978144001 2025-10-23,09:54:09.000,296,11087133,6045,0,1761213248,13158.607192279997,31785.882646829996,53298.594588240005 2025-10-23,09:54:10.000,296,11087125,5805,0,1761213249,13158.654346449992,27633.063935579994,53298.48978144001 2025-10-23,09:54:11.000,296,11087214,5565,0,1761213250,13158.674555379992,26710.135442939994,53298.61554960001 2025-10-23,09:54:12.000,296,11087099,6124,0,1761213251,13158.694764309992,34092.97125714,53298.580614 2025-10-23,09:54:13.000,296,11087152,5565,0,1761213252,13158.762127410002,30401.482858739997,53298.61554960001 2025-10-23,09:54:14.000,296,11087091,6124,0,1761213253,13158.728445859997,30401.504006129995,53298.53170416 2025-10-23,09:54:16.000,296,11087155,6005,0,1761213255,13158.782336340002,28555.724561280003,53298.580614 2025-10-23,09:54:17.000,296,11087110,5565,0,1761213256,13158.789072649997,32247.100173600003,53298.545678400005 2025-10-23,09:54:18.000,296,11087145,5805,0,1761213257,13158.829490509997,23941.497996749997,53298.61554960001 2025-10-23,09:54:19.000,296,11087139,5925,0,1761213258,13158.883380990002,29939.97631764,53298.6504852 2025-10-23,09:54:20.000,296,11087092,5684,0,1761213259,13158.876644679993,31324.256270519996,53298.63651096001 2025-10-23,09:54:21.000,296,11087114,5405,0,1761213260,13158.883380990002,28555.661119109995,53298.62253672 2025-10-23,09:54:22.000,296,11087101,5925,0,1761213261,13158.890117299998,26709.987411209993,53298.664459440006 2025-10-23,09:54:23.000,296,11087113,6165,0,1761213262,13158.896853609993,29016.963235439995,53298.63651096001 2025-10-23,09:54:24.000,296,11087129,6005,0,1761213263,13158.923798850003,28094.119332360002,53298.68542080001 2025-10-23,09:54:25.000,296,11087141,6124,0,1761213264,13158.923798850003,29478.335843070003,53298.63651096001 2025-10-23,09:54:26.000,296,11087081,5925,0,1761213265,13158.957480399993,29478.300597420006,53298.68542080001 2025-10-23,09:54:27.000,296,11087139,5725,0,1761213266,13158.970953019998,30401.158598759997,53298.69939504 2025-10-23,09:54:28.000,296,11087125,5845,0,1761213267,13158.991161949998,33169.59162018,53298.7203564 2025-10-23,09:54:29.000,296,11087172,5605,0,1761213268,13158.964216709988,29478.300597420006,53298.74131776 2025-10-23,09:54:30.000,296,11087139,5565,0,1761213269,13158.991161949998,28093.957202370002,53298.67843368 2025-10-23,09:54:31.000,296,11087108,5645,0,1761213270,13158.944007779988,26709.634954709996,53298.63651096001 2025-10-23,09:54:32.000,296,11087154,5405,0,1761213271,13158.964216709988,32246.64902928,53298.68542080001 2025-10-23,09:54:33.000,296,11087105,5925,0,1761213272,13158.977689329993,29478.103221779995,53298.6504852 2025-10-23,09:54:34.000,296,11087171,6084,0,1761213273,13158.964216709988,28093.738679340007,53298.69240792 2025-10-23,09:54:35.000,296,11087175,5845,0,1761213274,13158.930535159998,28555.090139580003,53298.69939504 2025-10-23,09:54:36.000,296,11087123,6045,0,1761213275,13158.883380990002,30862.228093800004,53298.73433064001 2025-10-23,09:54:37.000,296,11087146,5525,0,1761213276,13158.944007779988,30400.742700090006,53298.664459440006 2025-10-23,09:54:38.000,296,11087119,6005,0,1761213277,13158.917062539993,29016.448648949998,53298.73433064001 2025-10-23,09:54:39.000,296,11087165,5725,0,1761213278,13158.890117299998,29016.385206780004,53298.713369280005 2025-10-23,09:54:40.000,296,11087180,5405,0,1761213279,13158.869908369998,25786.417447739994,53298.73433064001 2025-10-23,09:54:41.000,296,11087167,5965,0,1761213280,13158.856435749993,26247.740711460006,53298.68542080001 2025-10-23,09:54:42.000,296,11087175,6084,0,1761213281,13158.856435749993,26709.12741735,53298.65747232001 2025-10-23,09:54:43.000,296,11087131,5805,0,1761213282,13158.809281579997,28554.674240909997,53298.69240792 2025-10-23,09:54:44.000,296,11087162,5525,0,1761213283,13158.816017889993,27170.366091510004,53298.67144656 2025-10-23,09:54:45.000,296,11087156,5485,0,1761213284,13158.768863719997,32707.351969559997,53298.63651096001 2025-10-23,09:54:46.000,296,11087147,6124,0,1761213285,13158.728445859997,27631.766895659995,53298.65747232001 2025-10-23,09:54:47.000,296,11087132,5405,0,1761213286,13158.748654789997,30861.600721230003,53298.67144656 2025-10-23,09:54:48.000,296,11087139,5925,0,1761213287,13158.701500620002,34091.505038100004,53298.6504852 2025-10-23,09:54:49.000,296,11087161,5884,0,1761213288,13158.714973239992,36398.55840276,53298.61554960001 2025-10-23,09:54:50.000,296,11087211,6045,0,1761213289,13158.674555379992,30861.48088602,53298.62253672 2025-10-23,09:54:51.000,296,11087178,5445,0,1761213290,13158.688027999997,29015.877669420006,53298.60856248001 2025-10-23,09:54:52.000,296,11087142,5565,0,1761213291,13158.613928589992,29938.665179460004,53298.57362688 2025-10-23,09:54:53.000,296,11087149,5925,0,1761213292,13158.553301799991,29015.835374639995,53298.580614 2025-10-23,09:54:54.000,296,11087144,5605,0,1761213293,13158.560038110001,29938.644032070006,53298.61554960001 2025-10-23,09:54:55.000,296,11087158,5565,0,1761213294,13158.526356559996,25324.480909710008,53298.60856248001 2025-10-23,09:54:57.000,296,11087157,6165,0,1761213296,13158.499411320001,31784.275445189996,53298.62253672 2025-10-23,09:54:58.000,296,11087100,5405,0,1761213297,13158.472466079991,35475.65105751,53298.60856248001 2025-10-23,09:54:59.000,296,11087134,5565,0,1761213298,13158.452257149991,31784.352985620004,53298.545678400005 2025-10-23,09:55:00.000,296,11086997,6005,0,1761213299,13158.4185756,28554.406373970007,53298.48978144001 2025-10-23,09:55:01.000,296,11087150,5605,0,1761213300,13158.35121249999,28554.441619620004,53298.51772992001 2025-10-23,09:55:02.000,296,11087181,5805,0,1761213301,13158.33773988,32245.71149499,53298.53170416 2025-10-23,09:55:03.000,296,11087119,6245,0,1761213302,13158.364685119996,31322.93103408,53298.51772992001 2025-10-23,09:55:04.000,296,11087125,5925,0,1761213303,13158.31753095,30400.115327520005,53298.53170416 2025-10-23,09:55:05.000,296,11087209,6005,0,1761213304,13158.27037677999,26247.296616270003,53298.56663976001 2025-10-23,09:55:06.000,296,11087176,5525,0,1761213305,13158.243431539995,27170.218059780003,53298.53869128001 2025-10-23,09:55:07.000,296,11087133,6205,0,1761213306,13158.2164863,27170.2462563,53298.545678400005 2025-10-23,09:55:08.000,296,11087156,5405,0,1761213307,13158.2164863,29938.799112930006,53298.57362688 2025-10-23,09:55:09.000,296,11087140,5485,0,1761213308,13158.17606844,28554.512110919997,53298.45484584 2025-10-23,09:55:10.000,296,11087198,5405,0,1761213309,13158.17606844,31784.430526049997,53298.45484584 2025-10-23,09:55:11.000,296,11087167,5845,0,1761213310,13158.101969029995,32245.915919759995,53298.50375568 2025-10-23,09:55:12.000,296,11087138,5365,0,1761213311,13158.122177959995,31323.050869290004,53298.48978144001 2025-10-23,09:55:13.000,296,11087141,6005,0,1761213312,13158.061551169994,28554.575553090006,53298.43388448 2025-10-23,09:55:14.000,296,11087141,6084,0,1761213313,13158.061551169994,26708.930041710002,53298.44087160001 2025-10-23,09:55:15.000,296,11087173,5965,0,1761213314,13158.07502379,29938.87665336,53298.43388448 2025-10-23,09:55:16.000,296,11087133,6084,0,1761213315,13158.00766068999,24401.855529659995,53298.37100040001 2025-10-23,09:55:17.000,296,11087099,6005,0,1761213316,13158.00766068999,29938.904849879997,53298.41292312 2025-10-23,09:55:18.000,296,11087126,5565,0,1761213317,13157.96724282999,31323.163655369994,53298.39894888001 2025-10-23,09:55:19.000,296,11087135,6005,0,1761213318,13157.994188069999,30861.748752960004,53298.35702616 2025-10-23,09:55:20.000,296,11087111,5805,0,1761213319,13157.926824969989,25324.762874909997,53298.36401328 2025-10-23,09:55:21.000,296,11087167,6005,0,1761213320,13157.933561279999,28093.273436760006,53298.32209056001 2025-10-23,09:55:22.000,296,11087138,5365,0,1761213321,13157.899879729994,29016.201929400006,53298.377987520005 2025-10-23,09:55:23.000,296,11087103,5765,0,1761213322,13157.866198179989,28554.772928730003,53298.377987520005 2025-10-23,09:55:24.000,296,11087126,5725,0,1761213323,13157.852725559998,30400.47483315,53298.377987520005 2025-10-23,09:55:25.000,296,11087104,5405,0,1761213324,13157.812307699998,29939.109274650007,53298.329077680006 2025-10-23,09:55:26.000,296,11087166,5445,0,1761213325,13157.832516629998,34091.94208415999,53298.30112920001 2025-10-23,09:55:27.000,296,11087139,6284,0,1761213326,13157.832516629998,29939.243208119995,53298.3360648 2025-10-23,09:55:28.000,296,11087102,5485,0,1761213327,13157.832516629998,29939.257306379994,53298.377987520005 2025-10-23,09:55:29.000,296,11087048,5565,0,1761213328,13157.792098769998,27170.789039309995,53298.3360648 2025-10-23,09:55:30.000,296,11087125,6045,0,1761213329,13157.778626149993,31323.671192730006,53298.28715496 2025-10-23,09:55:31.000,296,11087156,5445,0,1761213330,13157.758417219993,34092.18175458,53298.23125800001 2025-10-23,09:55:32.000,296,11087156,5525,0,1761213331,13157.758417219993,25786.643019900002,53298.28016784001 2025-10-23,09:55:33.000,296,11087118,5245,0,1761213332,13157.744944599988,29478.04682874,53298.21728376 2025-10-23,09:55:34.000,296,11087119,6165,0,1761213333,13157.731471979998,26248.156610129998,53298.28016784001 2025-10-23,09:55:35.000,296,11087139,5965,0,1761213334,13157.738208289993,24864.024688980004,53298.32209056001 2025-10-23,09:55:36.000,296,11087140,5645,0,1761213335,13157.711263049998,29016.815203709994,53298.24523224 2025-10-23,09:55:37.000,296,11087113,6245,0,1761213336,13157.704526740003,33631.147505190005,53298.23125800001 2025-10-23,09:55:38.000,296,11087080,5565,0,1761213337,13157.724735669988,26248.368084030008,53298.23125800001 2025-10-23,09:55:39.000,296,11087116,5445,0,1761213338,13157.738208289993,28555.548333030005,53298.210296640005 2025-10-23,09:55:40.000,296,11086967,5884,0,1761213339,13157.731471979998,33631.18979997,53298.17536104 2025-10-23,09:55:41.000,296,11087145,6005,0,1761213340,13157.751680909998,28555.60472607,53298.21728376 2025-10-23,09:55:42.000,296,11087157,6205,0,1761213341,13157.758417219993,28555.6117752,53298.18234816001 2025-10-23,09:55:43.000,296,11086983,6045,0,1761213342,13157.751680909998,30862.806122459995,53298.24523224 2025-10-23,09:55:44.000,296,11086959,6045,0,1761213343,13157.758417219993,31324.19987748,53298.23125800001 2025-10-23,09:55:45.000,296,11087137,6005,0,1761213344,13157.758417219993,35477.110227419995,53298.23824512 2025-10-23,09:55:46.000,296,11087117,5925,0,1761213345,13157.738208289993,29478.596660879994,53298.24523224 2025-10-23,09:55:47.000,296,11087152,5405,0,1761213346,13157.738208289993,23941.497996749997,53298.18234816001 2025-10-23,09:55:48.000,296,11087141,6045,0,1761213347,13157.812307699998,35015.7164724,53298.210296640005 2025-10-23,09:55:49.000,296,11087153,6005,0,1761213348,13157.785362459988,29940.046808939995,53298.1963224 2025-10-23,09:55:50.000,296,11087142,5645,0,1761213349,13157.751680909998,25787.199901169995,53298.210296640005 2025-10-23,09:55:51.000,296,11087136,5445,0,1761213350,13157.771889839998,31785.755762490007,53298.140425440004 2025-10-23,09:55:52.000,296,11087146,5405,0,1761213351,13157.792098769998,33170.04981363,53298.28016784001 2025-10-23,09:55:53.000,296,11087140,5445,0,1761213352,13157.792098769998,29940.075005460007,53298.1963224 2025-10-23,09:55:54.000,296,11087106,5325,0,1761213353,13157.765153529988,29017.188807600003,53298.10548984001 2025-10-23,09:55:55.000,296,11087117,5965,0,1761213354,13157.771889839998,28555.809150839996,53298.1963224 2025-10-23,09:55:56.000,296,11087151,6165,0,1761213355,13157.778626149993,28094.344904519996,53298.17536104 2025-10-23,09:55:58.000,296,11087152,5565,0,1761213357,13157.798835079993,27632.922952980007,53298.11946408 2025-10-23,09:55:59.000,296,11087151,6205,0,1761213358,13157.832516629998,31324.319712690005,53298.16837392 2025-10-23,09:56:00.000,296,11087155,5925,0,1761213359,13157.859461869994,32708.663107739994,53298.161386800006 2025-10-23,09:56:01.000,296,11087119,6005,0,1761213360,13157.866198179989,33170.02866624,53298.24523224 2025-10-23,09:56:02.000,296,11087158,5445,0,1761213361,13157.872934489998,29940.075005460007,53298.16837392 2025-10-23,09:56:03.000,296,11087128,5565,0,1761213362,13157.886407109989,29940.00451416,53298.161386800006 2025-10-23,09:56:04.000,296,11087148,5645,0,1761213363,13157.886407109989,31785.762811620007,53298.21728376 2025-10-23,09:56:05.000,296,11087131,6005,0,1761213364,13157.893143419999,30401.44761309,53298.17536104 2025-10-23,09:56:06.000,296,11087114,5565,0,1761213365,13157.933561279999,34092.78797976,53298.1963224 2025-10-23,09:56:07.000,296,11087146,5405,0,1761213366,13157.886407109989,28555.710463020005,53298.14741256 2025-10-23,09:56:08.000,296,11087157,6124,0,1761213367,13157.913352349999,29017.188807600003,53298.140425440004 2025-10-23,09:56:09.000,296,11087116,5765,0,1761213368,13157.953770209999,32247.12837012,53298.161386800006 2025-10-23,09:56:10.000,296,11087137,5884,0,1761213369,13157.953770209999,29940.046808939995,53298.210296640005 2025-10-23,09:56:11.000,296,11087116,5325,0,1761213370,13157.933561279999,23941.540291530007,53298.14741256 2025-10-23,09:56:12.000,296,11087171,6045,0,1761213371,13157.96724282999,24402.891751770003,53298.20330952001 2025-10-23,09:56:13.000,296,11087099,6165,0,1761213372,13157.960506519994,29478.575513489996,53298.20330952001 2025-10-23,09:56:14.000,296,11087153,6005,0,1761213373,13157.96724282999,27171.38821536,53298.18234816001 2025-10-23,09:56:15.000,296,11087099,5925,0,1761213374,13157.920088659994,26248.59365619,53298.10548984001 2025-10-23,09:56:16.000,296,11087108,5765,0,1761213375,13157.913352349999,31785.621829020005,53298.1963224 2025-10-23,09:56:17.000,296,11087059,6045,0,1761213376,13157.953770209999,29478.483874800004,53298.1264512 2025-10-23,09:56:18.000,296,11087139,6205,0,1761213377,13157.960506519994,31785.607730760006,53298.16837392 2025-10-23,09:56:19.000,296,11087107,5925,0,1761213378,13157.940297589994,28555.639971719997,53298.09850272 2025-10-23,09:56:20.000,296,11087175,6005,0,1761213379,13157.940297589994,32708.500977749994,53298.13343832001 2025-10-23,09:56:21.000,296,11087142,5485,0,1761213380,13157.947033899989,33169.951125809996,53298.16837392 2025-10-23,09:56:22.000,296,11087188,5645,0,1761213381,13157.960506519994,23941.420456320004,53298.23125800001 2025-10-23,09:56:23.000,296,11087105,6084,0,1761213382,13157.960506519994,20250.051893130003,53298.1264512 2025-10-23,09:56:24.000,296,11087159,6045,0,1761213383,13157.926824969989,30401.320728749997,53298.14741256 2025-10-23,09:56:25.000,296,11087114,5485,0,1761213384,13157.960506519994,28094.175725399997,53298.11247696001 2025-10-23,09:56:26.000,296,11087165,6045,0,1761213385,13157.926824969989,26248.431526200002,53298.09850272 2025-10-23,09:56:27.000,296,11087148,5565,0,1761213386,13157.893143419999,33631.1968491,53298.17536104 2025-10-23,09:56:28.000,296,11087128,5605,0,1761213387,13157.920088659994,31785.50904294,53298.16837392 2025-10-23,09:56:29.000,296,11087184,5645,0,1761213388,13157.947033899989,25786.967279880002,53298.140425440004 2025-10-23,09:56:30.000,296,11087136,5645,0,1761213389,13157.920088659994,32246.959191,53298.18933528 2025-10-23,09:56:31.000,296,11087210,5605,0,1761213390,13157.960506519994,28094.091135840004,53298.18234816001 2025-10-23,09:56:32.000,296,11087150,5405,0,1761213391,13157.872934489998,27632.584594739994,53298.1264512 2025-10-23,09:56:33.000,296,11087190,5405,0,1761213392,13157.899879729994,31324.05184575,53298.1963224 2025-10-23,09:56:34.000,296,11087205,5965,0,1761213393,13157.879670799994,30401.1445005,53298.13343832001 2025-10-23,09:56:35.000,296,11087154,5565,0,1761213394,13157.859461869994,26709.76888818,53298.1264512 2025-10-23,09:56:36.000,296,11087164,5645,0,1761213395,13157.845989249989,31785.389207729997,53298.15439968001 2025-10-23,09:56:37.000,296,11087116,5405,0,1761213396,13157.832516629998,30401.158598759997,53298.15439968001 2025-10-23,09:56:38.000,296,11087238,5805,0,1761213397,13157.859461869994,31785.36101121,53298.14741256 2025-10-23,09:56:39.000,296,11087128,5645,0,1761213398,13157.859461869994,29478.279450029993,53298.161386800006 2025-10-23,09:56:40.000,296,11087070,5605,0,1761213399,13157.832516629998,29939.630910270003,53298.091515600005 2025-10-23,09:56:41.000,296,11087089,5925,0,1761213400,13157.819044009993,33169.55637453,53298.161386800006 2025-10-23,09:56:42.000,296,11087212,5645,0,1761213401,13157.785362459988,30401.095156590003,53298.14741256 2025-10-23,09:56:43.000,296,11087241,6324,0,1761213402,13157.839252939993,28555.322760869996,53298.140425440004 2025-10-23,09:56:44.000,296,11087120,5565,0,1761213403,13157.812307699998,27171.085102769997,53298.15439968001 2025-10-23,09:56:45.000,296,11087192,5525,0,1761213404,13157.798835079993,28093.929005850005,53298.13343832001 2025-10-23,09:56:46.000,296,11087143,6045,0,1761213405,13157.825780319989,27171.07100451,53298.161386800006 2025-10-23,09:56:47.000,296,11087111,6045,0,1761213406,13157.798835079993,33169.55637453,53298.14741256 2025-10-23,09:56:48.000,296,11087140,5684,0,1761213407,13157.785362459988,30862.43251857,53298.23824512 2025-10-23,09:56:49.000,296,11087127,6005,0,1761213408,13157.798835079993,27171.085102769997,53298.21728376 2025-10-23,09:56:50.000,296,11087182,5725,0,1761213409,13157.839252939993,29939.637959400003,53298.17536104 2025-10-23,09:56:51.000,296,11087157,5845,0,1761213410,13157.785362459988,30401.074009200005,53298.18234816001 2025-10-23,09:56:52.000,296,11087090,5405,0,1761213411,13157.819044009993,26248.262347080003,53298.18933528 2025-10-23,09:56:53.000,296,11087092,5405,0,1761213412,13157.798835079993,29478.19486047,53298.10548984001 2025-10-23,09:56:54.000,296,11087146,5525,0,1761213413,13157.744944599988,29478.237155249997,53298.210296640005 2025-10-23,09:56:55.000,296,11087123,6005,0,1761213414,13157.819044009993,26709.691347750006,53298.23125800001 2025-10-23,09:56:56.000,296,11087170,5245,0,1761213415,13157.798835079993,33631.098161279995,53298.140425440004 2025-10-23,09:56:57.000,296,11087206,5525,0,1761213416,13157.819044009993,27171.21198711,53298.20330952001 2025-10-23,09:56:59.000,296,11087170,5725,0,1761213418,13157.778626149993,30862.622845079997,53298.15439968001 2025-10-23,09:57:00.000,296,11087144,5605,0,1761213419,13157.812307699998,32246.930994480004,53298.140425440004 2025-10-23,09:57:01.000,296,11087114,5405,0,1761213420,13157.771889839998,32708.352946019993,53298.21728376 2025-10-23,09:57:02.000,296,11087107,6045,0,1761213421,13157.724735669988,27632.767872120006,53298.22427088 2025-10-23,09:57:03.000,296,11087109,5845,0,1761213422,13157.717999359993,28094.168676269997,53298.23125800001 2025-10-23,09:57:04.000,296,11087195,5884,0,1761213423,13157.704526740003,24864.292555919994,53298.16837392 2025-10-23,09:57:05.000,296,11087217,5965,0,1761213424,13157.643899950002,29939.856482429997,53298.20330952001 2025-10-23,09:57:06.000,296,11087163,6245,0,1761213425,13157.657372569993,28555.661119109995,53298.18933528 2025-10-23,09:57:07.000,296,11087180,5605,0,1761213426,13157.677581499993,29017.195856730003,53298.21728376 2025-10-23,09:57:08.000,296,11087189,5684,0,1761213427,13157.650636259998,25787.213999429994,53298.14741256 2025-10-23,09:57:09.000,296,11087160,5565,0,1761213428,13157.596745779992,29017.132414559994,53298.210296640005 2025-10-23,09:57:10.000,296,11087228,5565,0,1761213429,13157.549591609997,27632.922952980007,53298.140425440004 2025-10-23,09:57:11.000,296,11087131,6084,0,1761213430,13157.549591609997,30401.426465700002,53298.13343832001 2025-10-23,09:57:12.000,296,11087168,5445,0,1761213431,13157.556327919992,29017.22405325,53298.1264512 2025-10-23,09:57:13.000,296,11087136,5805,0,1761213432,13157.522646370002,28094.323757129998,53298.140425440004 2025-10-23,09:57:14.000,296,11087158,5565,0,1761213433,13157.529382679997,24864.482882430006,53298.23125800001 2025-10-23,09:57:15.000,296,11087203,6045,0,1761213434,13157.455283269992,28094.366051909994,53298.18933528 2025-10-23,09:57:16.000,296,11087116,5485,0,1761213435,13157.421601720001,28555.795052579997,53298.1963224 2025-10-23,09:57:17.000,296,11087177,6084,0,1761213436,13157.414865409992,25787.242195950006,53298.16837392 2025-10-23,09:57:18.000,296,11087123,5884,0,1761213437,13157.347502309996,27632.98639515,53298.18933528 2025-10-23,09:57:19.000,296,11087214,5565,0,1761213438,13157.340766000001,28555.78095432,53298.23824512 2025-10-23,09:57:20.000,296,11087166,5605,0,1761213439,13157.320557070001,30401.532202650007,53298.210296640005 2025-10-23,09:57:21.000,296,11087154,5365,0,1761213440,13157.286875519996,28094.394248430006,53298.23125800001 2025-10-23,09:57:22.000,296,11087238,5485,0,1761213441,13157.25993028,30401.60269395,53298.21728376 2025-10-23,09:57:23.000,296,11087189,6165,0,1761213442,13157.226248729996,31785.762811620007,53298.21728376 2025-10-23,09:57:24.000,296,11087235,5884,0,1761213443,13157.206039799996,28555.837347360008,53298.17536104 2025-10-23,09:57:25.000,296,11087234,5165,0,1761213444,13157.17235824999,28555.830298229994,53298.27318072001 2025-10-23,09:57:26.000,296,11087113,5965,0,1761213445,13157.17909456,28094.422444950003,53298.14741256 2025-10-23,09:57:27.000,296,11087186,5884,0,1761213446,13157.145413009996,32708.656058609995,53298.18234816001 2025-10-23,09:57:28.000,296,11087164,5565,0,1761213447,13157.11173145999,29017.37913411,53298.18234816001 2025-10-23,09:57:29.000,296,11087148,5725,0,1761213448,13157.05110466999,34554.43550346,53298.161386800006 2025-10-23,09:57:30.000,296,11087144,5605,0,1761213449,13157.07804991,32708.77589382,53298.18933528 2025-10-23,09:57:31.000,296,11087139,5925,0,1761213450,13157.084786219995,33170.26128753,53298.16837392 2025-10-23,09:57:32.000,296,11087144,5485,0,1761213451,13157.03763205,27633.127377750003,53298.08452848001 2025-10-23,09:57:33.000,296,11087185,5925,0,1761213452,13157.024159429995,30401.652037859996,53298.1963224 2025-10-23,09:57:34.000,296,11087177,5884,0,1761213453,13156.97700526,29478.871576949998,53298.10548984001 2025-10-23,09:57:35.000,296,11087210,5405,0,1761213454,13156.95679633,32247.424433580003,53298.23125800001 2025-10-23,09:57:36.000,296,11087136,5445,0,1761213455,13156.963532639995,28094.521132769994,53298.13343832001 2025-10-23,09:57:37.000,296,11087230,5405,0,1761213456,13156.923114779995,29478.899773469995,53298.161386800006 2025-10-23,09:57:38.000,296,11087159,5925,0,1761213457,13156.882696919994,29478.871576949998,53298.04959288 2025-10-23,09:57:39.000,296,11087071,6124,0,1761213458,13156.87596061,30401.701381770006,53298.09850272 2025-10-23,09:57:40.000,296,11087193,5884,0,1761213459,13156.84901536999,28556.06291952,53298.09850272 2025-10-23,09:57:41.000,296,11087150,5525,0,1761213460,13156.82880643999,28094.683262759994,53298.04959288 2025-10-23,09:57:42.000,296,11087185,6084,0,1761213461,13156.82880643999,27171.84640881,53298.07055424 2025-10-23,09:57:43.000,296,11087181,5884,0,1761213462,13156.801861199994,27171.832310550002,53298.07055424 2025-10-23,09:57:44.000,296,11087222,5485,0,1761213463,13156.801861199994,24403.342896090006,53298.091515600005 2025-10-23,09:57:45.000,296,11087139,5965,0,1761213464,13156.74797071999,31324.714463969998,53298.00068304 2025-10-23,09:57:46.000,296,11087135,5884,0,1761213465,13156.78838857999,24403.38519087,53298.04959288 2025-10-23,09:57:47.000,296,11087177,5805,0,1761213466,13156.734498099999,33170.451614039994,53298.04959288 2025-10-23,09:57:48.000,296,11087157,5725,0,1761213467,13156.734498099999,23941.984386719996,53298.042605760005 2025-10-23,09:57:49.000,296,11086977,6084,0,1761213468,13156.754707029999,26249.08004616,53297.993695920006 2025-10-23,09:57:50.000,296,11087203,6005,0,1761213469,13156.734498099999,28094.817196229997,53298.01465728001 2025-10-23,09:57:51.000,296,11087086,5525,0,1761213470,13156.74797071999,29017.68929583,53297.972734560004 2025-10-23,09:57:52.000,296,11087192,5285,0,1761213471,13156.74797071999,29940.526149779995,53297.98670880001 2025-10-23,09:57:53.000,296,11087158,5605,0,1761213472,13156.700816549994,31786.270348980004,53297.95876032 2025-10-23,09:57:54.000,296,11087192,5445,0,1761213473,13156.687343929989,31786.291496370002,53297.95876032 2025-10-23,09:57:55.000,296,11087179,5884,0,1761213474,13156.694080239999,27172.0085388,53297.993695920006 2025-10-23,09:57:56.000,296,11087108,5525,0,1761213475,13156.680607619994,28094.831294489995,53298.00068304 2025-10-23,09:57:57.000,296,11087182,5525,0,1761213476,13156.727761789989,29017.724541479998,53298.05658 2025-10-23,09:57:58.000,296,11087165,6565,0,1761213477,13156.680607619994,27172.057882709996,53297.993695920006 2025-10-23,09:58:00.000,296,11087127,6365,0,1761213479,13156.667134999989,25326.34188003,53297.9517732 2025-10-23,09:58:01.000,296,11087181,5765,0,1761213480,13156.673871309999,29479.209935189996,53297.96574744001 2025-10-23,09:58:02.000,296,11087138,5405,0,1761213481,13156.687343929989,31324.925937869994,53298.00767016 2025-10-23,09:58:03.000,296,11087162,5684,0,1761213482,13156.687343929989,31786.284447240003,53298.00068304 2025-10-23,09:58:04.000,296,11087173,6045,0,1761213483,13156.707552859989,32247.713447910006,53298.00068304 2025-10-23,09:58:05.000,296,11087138,5445,0,1761213484,13156.700816549994,34554.865500390006,53297.96574744001 2025-10-23,09:58:06.000,296,11087183,5925,0,1761213485,13156.707552859989,33170.55735099,53297.94478608001 2025-10-23,09:58:07.000,296,11087179,6005,0,1761213486,13156.640189759994,20250.594676139997,53298.00767016 2025-10-23,09:58:08.000,296,11087170,5525,0,1761213487,13156.694080239999,28556.302589939995,53297.9517732 2025-10-23,09:58:09.000,296,11087139,6005,0,1761213488,13156.667134999989,28094.92293318,53297.95876032 2025-10-23,09:58:10.000,296,11087174,5725,0,1761213489,13156.653662379998,29479.061903459995,53297.972734560004 2025-10-23,09:58:11.000,296,11087141,6084,0,1761213490,13156.660398689994,29479.15354215,53297.98670880001 2025-10-23,09:58:12.000,296,11087177,6205,0,1761213491,13156.646926069989,35016.30155018999,53297.94478608001 2025-10-23,09:58:13.000,296,11087200,5605,0,1761213492,13156.687343929989,27633.416392080006,53297.96574744001 2025-10-23,09:58:14.000,296,11087232,5645,0,1761213493,13156.633453449998,29017.625853660007,53298.00767016 2025-10-23,09:58:15.000,296,11087179,6084,0,1761213494,13156.646926069989,32247.586563570003,53298.00068304 2025-10-23,09:58:16.000,296,11087148,5405,0,1761213495,13156.606508209989,32708.980318589995,53298.00068304 2025-10-23,09:58:17.000,296,11087255,6045,0,1761213496,13156.606508209989,29478.970264770003,53297.97972168 2025-10-23,09:58:18.000,296,11087135,6005,0,1761213497,13156.626717139989,30863.23611939,53297.89587624001 2025-10-23,09:58:19.000,296,11087197,6005,0,1761213498,13156.545881419988,29017.470772800007,53297.86792776001 2025-10-23,09:58:20.000,296,11087206,5565,0,1761213499,13156.579562969993,31786.00248204,53297.90985048 2025-10-23,09:58:21.000,296,11087138,5485,0,1761213500,13156.566090349988,27171.726573599997,53297.93081184 2025-10-23,09:58:22.000,296,11087127,6165,0,1761213501,13156.512199869998,28555.999477350008,53297.923824720005 2025-10-23,09:58:23.000,296,11087124,5605,0,1761213502,13156.552617729998,29478.815183910003,53297.923824720005 2025-10-23,09:58:24.000,296,11087175,5884,0,1761213503,13156.498727249993,27633.035739059997,53297.90985048 2025-10-23,09:58:25.000,296,11087170,5565,0,1761213504,13156.485254630003,29017.308642810007,53297.874914880005 2025-10-23,09:58:26.000,296,11087202,5485,0,1761213505,13156.431364149998,29017.301593680007,53297.91683760001 2025-10-23,09:58:27.000,296,11087174,5605,0,1761213506,13156.444836770002,31324.418400509996,53297.88888912 2025-10-23,09:58:28.000,296,11087144,5605,0,1761213507,13156.431364149998,28094.351953649995,53297.89587624001 2025-10-23,09:58:29.000,296,11087200,5725,0,1761213508,13156.431364149998,29940.089103720005,53297.84696640001 2025-10-23,09:58:30.000,296,11087167,5965,0,1761213509,13156.364001050002,29478.638955660004,53297.83299216 2025-10-23,09:58:31.000,296,11087128,5565,0,1761213510,13156.357264739992,27171.472804920006,53297.83299216 2025-10-23,09:58:32.000,296,11087231,5884,0,1761213511,13156.330319499997,24864.341899830004,53297.79106944 2025-10-23,09:58:33.000,296,11087187,6165,0,1761213512,13156.296637949992,30401.44056396,53297.826005040006 2025-10-23,09:58:34.000,296,11087098,5485,0,1761213513,13156.249483779997,27171.52214883,53297.84696640001 2025-10-23,09:58:35.000,296,11087170,5525,0,1761213514,13156.242747470002,31324.312663560006,53297.86094064 2025-10-23,09:58:36.000,296,11087073,5884,0,1761213515,13156.236011159992,31324.277417909994,53297.81901792001 2025-10-23,09:58:37.000,296,11087128,5645,0,1761213516,13156.202329610001,33169.993420590006,53297.79106944 2025-10-23,09:58:38.000,296,11087152,5725,0,1761213517,13156.182120680001,31785.734615099995,53297.89587624001 2025-10-23,09:58:39.000,296,11087172,5325,0,1761213518,13156.182120680001,30862.862515500005,53297.8120308 2025-10-23,09:58:40.000,296,11087119,6084,0,1761213519,13156.114757579991,27171.508050570003,53297.81901792001 2025-10-23,09:58:41.000,296,11087183,5845,0,1761213520,13156.108021269996,28555.795052579997,53297.79106944 2025-10-23,09:58:42.000,296,11087214,5565,0,1761213521,13156.134966509992,34092.83732367,53297.805043680004 2025-10-23,09:58:43.000,296,11087167,5925,0,1761213522,13156.114757579991,29478.660103050002,53297.81901792001 2025-10-23,09:58:44.000,296,11087175,5925,0,1761213523,13156.094548649991,30401.525153519993,53297.84696640001 2025-10-23,09:58:45.000,296,11087220,5565,0,1761213524,13156.074339719991,28094.323757129998,53297.756133840005 2025-10-23,09:58:46.000,296,11087195,6124,0,1761213525,13156.081076030001,27171.472804920006,53297.78408232 2025-10-23,09:58:47.000,296,11087132,5325,0,1761213526,13156.027185549996,30862.883662890003,53297.72818536001 2025-10-23,09:58:48.000,296,11087168,5565,0,1761213527,13155.993503999991,31324.35495834,53297.73517248 2025-10-23,09:58:49.000,296,11087115,6045,0,1761213528,13156.02044924,29939.97631764,53297.72119824 2025-10-23,09:58:51.000,296,11087172,5725,0,1761213530,13155.97329506999,29478.568464359996,53297.74914672001 2025-10-23,09:58:52.000,296,11087069,6124,0,1761213531,13155.946349829996,29478.561415229997,53297.69324976 2025-10-23,09:58:53.000,296,11087149,6165,0,1761213532,13155.966558759996,30401.398269180005,53297.73517248 2025-10-23,09:58:54.000,296,11087151,5925,0,1761213533,13155.97329506999,30401.426465700002,53297.72119824 2025-10-23,09:58:55.000,296,11087200,5765,0,1761213534,13155.91940459,29017.125365429994,53297.69324976 2025-10-23,09:58:56.000,296,11087094,5684,0,1761213535,13155.91940459,31324.249221389997,53297.67927552001 2025-10-23,09:58:57.000,296,11087149,5925,0,1761213536,13155.91940459,27632.85246168,53297.707224000005 2025-10-23,09:58:58.000,296,11087149,6084,0,1761213537,13155.91940459,26710.022656860005,53297.707224000005 2025-10-23,09:58:59.000,296,11087031,5725,0,1761213538,13155.93287720999,33631.44356865001,53297.707224000005 2025-10-23,09:59:00.000,296,11087096,5684,0,1761213539,13155.87898673,29017.125365429994,53297.71421112 2025-10-23,09:59:02.000,296,11087145,6084,0,1761213541,13155.91266827999,27171.38821536,53297.70023688001 2025-10-23,09:59:03.000,296,11087181,6045,0,1761213542,13155.89245934999,26248.558410540005,53297.7421596 2025-10-23,09:59:04.000,296,11087095,5884,0,1761213543,13155.89245934999,28555.6117752,53297.707224000005 2025-10-23,09:59:05.000,296,11087114,5565,0,1761213544,13155.85204148999,29939.926973730006,53297.72818536001 2025-10-23,09:59:06.000,296,11087210,5565,0,1761213545,13155.89919566,29478.406334369996,53297.756133840005 2025-10-23,09:59:07.000,296,11087168,5565,0,1761213546,13155.885723039995,27632.69033169,53297.63036568001 2025-10-23,09:59:08.000,296,11087133,5884,0,1761213547,13155.83856887,30862.76382768,53297.64433992 2025-10-23,09:59:09.000,296,11087116,5405,0,1761213548,13155.885723039995,26709.91691991,53297.539533120005 2025-10-23,09:59:10.000,296,11087179,5845,0,1761213549,13155.89919566,27171.254281889996,53297.63036568001 2025-10-23,09:59:11.000,296,11087149,5965,0,1761213550,13155.91940459,29016.984382830007,53297.67927552001 2025-10-23,09:59:12.000,296,11087168,5925,0,1761213551,13155.905931969995,33631.147505190005,53297.71421112 2025-10-23,09:59:13.000,296,11087111,5884,0,1761213552,13155.91940459,35015.39926155,53297.70023688001 2025-10-23,09:59:14.000,296,11087088,5565,0,1761213553,13155.91266827999,32246.881650569994,53297.66530128 2025-10-23,09:59:15.000,296,11087187,5925,0,1761213554,13155.926140899996,26709.705446010004,53297.637352800004 2025-10-23,09:59:16.000,296,11087217,5925,0,1761213555,13155.89919566,30401.088107460004,53297.68626264 2025-10-23,09:59:17.000,296,11087151,5965,0,1761213556,13155.885723039995,29939.630910270003,53297.69324976 2025-10-23,09:59:18.000,296,11087188,5525,0,1761213557,13155.87898673,28093.893760199993,53297.73517248 2025-10-23,09:59:19.000,296,11087102,5605,0,1761213558,13155.885723039995,29939.574517229994,53297.70023688001 2025-10-23,09:59:20.000,296,11087166,5485,0,1761213559,13155.8587778,27171.03575886,53297.63036568001 2025-10-23,09:59:21.000,296,11087205,6084,0,1761213560,13155.83856887,26709.642003839996,53297.58145584001 2025-10-23,09:59:22.000,296,11087201,6005,0,1761213561,13155.845305179995,23479.66014654,53297.62337856 2025-10-23,09:59:23.000,296,11087142,5645,0,1761213562,13155.83856887,26248.156610129998,53297.637352800004 2025-10-23,09:59:24.000,296,11087109,6084,0,1761213563,13155.81162362999,31323.7346349,53297.68626264 2025-10-23,09:59:25.000,296,11087155,6084,0,1761213564,13155.784678389995,29939.454682020005,53297.637352800004 2025-10-23,09:59:26.000,296,11087182,5605,0,1761213565,13155.77120576999,30400.841387909997,53297.60940432001 2025-10-23,09:59:27.000,296,11087193,5925,0,1761213566,13155.75773315,29478.03273048,53297.5674816 2025-10-23,09:59:28.000,296,11087140,5525,0,1761213567,13155.77120576999,29939.454682020005,53297.61639144 2025-10-23,09:59:29.000,296,11087170,5525,0,1761213568,13155.744260529995,37322.149513619996,53297.56049448001 2025-10-23,09:59:30.000,296,11087180,5485,0,1761213569,13155.67689743,26248.001529269997,53297.67927552001 2025-10-23,09:59:31.000,296,11087173,5725,0,1761213570,13155.683633739995,28093.689335429997,53297.61639144 2025-10-23,09:59:32.000,296,11087101,6245,0,1761213571,13155.71731529,28093.64704065,53297.63036568001 2025-10-23,09:59:33.000,296,11087236,5325,0,1761213572,13155.69037004999,29016.561435030002,53297.51857176 2025-10-23,09:59:34.000,296,11087220,5684,0,1761213573,13155.69037004999,35476.38416703,53297.48363616001 2025-10-23,09:59:35.000,296,11087057,6045,0,1761213574,13155.67016111999,31323.5936523,53297.5674816 2025-10-23,09:59:36.000,296,11087139,5925,0,1761213575,13155.64995218999,28555.11128697,53297.56049448001 2025-10-23,09:59:37.000,296,11087112,5765,0,1761213576,13155.61627064,25786.52318469,53297.58145584001 2025-10-23,09:59:38.000,296,11087134,5645,0,1761213577,13155.60953432999,25786.551381209996,53297.4976104 2025-10-23,09:59:39.000,296,11087123,6084,0,1761213578,13155.562380159994,26247.97333275,53297.51158464001 2025-10-23,09:59:40.000,296,11087123,6165,0,1761213579,13155.542171229994,26709.402333420003,53297.37882936 2025-10-23,09:59:41.000,296,11087167,6084,0,1761213580,13155.555643849999,26247.95218536,53297.51857176 2025-10-23,09:59:42.000,296,11087142,5884,0,1761213581,13155.521962299994,29939.419436369993,53297.490623280006 2025-10-23,09:59:43.000,296,11087095,5925,0,1761213582,13155.521962299994,26709.465775589997,53297.53254600001 2025-10-23,09:59:44.000,296,11087175,6124,0,1761213583,13155.508489679989,30400.862535299995,53297.44870056 2025-10-23,09:59:45.000,296,11087181,6045,0,1761213584,13155.515225989999,33630.79504868999,53297.53254600001 2025-10-23,09:59:46.000,296,11087171,5925,0,1761213585,13155.515225989999,30400.876633559994,53297.48363616001 2025-10-23,09:59:47.000,296,11087178,5485,0,1761213586,13155.495017059999,26709.486922979995,53297.48363616001 2025-10-23,09:59:48.000,296,11087218,5605,0,1761213587,13155.454599199998,27171.028709730002,53297.45568768 2025-10-23,09:59:49.000,296,11087152,5565,0,1761213588,13155.454599199998,25786.762855110006,53297.48363616001 2025-10-23,09:59:50.000,296,11087152,5645,0,1761213589,13155.434390269998,30401.010567029996,53297.39280360001 2025-10-23,09:59:51.000,296,11087184,5485,0,1761213590,13155.420917649993,26248.227101430006,53297.371842240005 2025-10-23,09:59:52.000,296,11087108,5605,0,1761213591,13155.407445029989,29478.159614820004,53297.37882936 2025-10-23,09:59:53.000,296,11087144,5565,0,1761213592,13155.393972409998,30862.474813349996,53297.37882936 2025-10-23,09:59:54.000,296,11087198,5485,0,1761213593,13155.393972409998,30401.066960070006,53297.43472632001 2025-10-23,09:59:55.000,296,11087186,5445,0,1761213594,13155.420917649993,23479.779981750005,53297.43472632001 2025-10-23,09:59:56.000,296,11087234,5845,0,1761213595,13155.414181339998,31323.939059669996,53297.39280360001 2025-10-23,09:59:57.000,296,11087175,5805,0,1761213596,13155.380499789993,24864.109278539996,53297.44870056 2025-10-23,09:59:58.000,296,11087009,6165,0,1761213597,13155.360290859993,28094.062939320007,53297.40677784 2025-10-23,09:59:59.000,296,11086959,6205,0,1761213598,13155.333345619998,29016.9068424,53297.36485512001 2025-10-23,10:00:00.000,296,11087148,5965,0,1761213599,13155.353554549998,28555.59062781,53297.39280360001 2025-10-23,10:00:01.000,296,11087222,5684,0,1761213600,13155.360290859993,28094.203921919994,53297.357868 2025-10-23,10:00:03.000,296,11087151,6084,0,1761213602,13155.373763479998,31785.642976410003,53297.36485512001 2025-10-23,10:00:04.000,296,11087068,5445,0,1761213603,13155.340081929993,31785.720516839996,53297.4277392 2025-10-23,10:00:05.000,296,11087148,5605,0,1761213604,13155.360290859993,23941.589635440003,53297.37882936 2025-10-23,10:00:06.000,296,11087146,5605,0,1761213605,13155.346818239988,28094.366051909994,53297.253061200005 2025-10-23,10:00:07.000,296,11087185,5965,0,1761213606,13155.326609309988,29478.730594349996,53297.28100968 2025-10-23,10:00:08.000,296,11087191,6045,0,1761213607,13155.373763479998,31785.882646829996,53297.2879968 2025-10-23,10:00:09.000,296,11087215,5884,0,1761213608,13155.367027169988,30863.038743750003,53297.27402256001 2025-10-23,10:00:10.000,296,11087078,5485,0,1761213609,13155.319872999993,29940.230086320007,53297.27402256001 2025-10-23,10:00:11.000,296,11087098,5565,0,1761213610,13155.346818239988,25787.46776811,53297.32991952 2025-10-23,10:00:12.000,296,11087146,5565,0,1761213611,13155.299664069993,27171.83935968,53297.34389376001 2025-10-23,10:00:13.000,296,11087182,5845,0,1761213612,13155.326609309988,34554.717468660005,53297.24607408001 2025-10-23,10:00:14.000,296,11087156,5725,0,1761213613,13155.346818239988,30401.905806540002,53297.30895816 2025-10-23,10:00:15.000,296,11087166,5605,0,1761213614,13155.340081929993,33631.83831993,53297.26004832 2025-10-23,10:00:16.000,296,11087173,6165,0,1761213615,13155.299664069993,31786.16461203,53297.30895816 2025-10-23,10:00:17.000,296,11087118,5605,0,1761213616,13155.353554549998,26710.572489,53297.33690664 2025-10-23,10:00:18.000,296,11087183,6084,0,1761213617,13155.299664069993,25787.693340269994,53297.301971040004 2025-10-23,10:00:19.000,296,11087129,6124,0,1761213618,13155.272718829998,31786.32674202,53297.31594528001 2025-10-23,10:00:20.000,296,11087155,5925,0,1761213619,13155.299664069993,26710.621832909994,53297.34389376001 2025-10-23,10:00:21.000,296,11087143,5965,0,1761213620,13155.252509899998,29479.209935189996,53297.26703544001 2025-10-23,10:00:22.000,296,11087121,6084,0,1761213621,13155.272718829998,32709.177694230006,53297.31594528001 2025-10-23,10:00:23.000,296,11087080,5845,0,1761213622,13155.286191449988,28556.323737330007,53297.34389376001 2025-10-23,10:00:24.000,296,11087168,5845,0,1761213623,13155.252509899998,28094.92998231,53297.27402256001 2025-10-23,10:00:25.000,296,11087158,5485,0,1761213624,13155.245773590002,29017.724541479998,53297.24607408001 2025-10-23,10:00:26.000,296,11087097,6005,0,1761213625,13155.259246209993,26249.305618319995,53297.29498392001 2025-10-23,10:00:27.000,296,11087189,6045,0,1761213626,13155.265982520003,29479.216984319995,53297.301971040004 2025-10-23,10:00:28.000,296,11087206,5605,0,1761213627,13155.279455139993,28556.478818190008,53297.2879968 2025-10-23,10:00:29.000,296,11087170,5725,0,1761213628,13155.218828349993,26249.24922528,53297.26703544001 2025-10-23,10:00:30.000,296,11087094,5605,0,1761213629,13155.259246209993,29940.702378029993,53297.26703544001 2025-10-23,10:00:31.000,296,11087154,5485,0,1761213630,13155.252509899998,30863.574477629998,53297.21113848 2025-10-23,10:00:32.000,296,11087117,5965,0,1761213631,13155.272718829998,34555.027630380006,53297.2879968 2025-10-23,10:00:33.000,296,11087102,5725,0,1761213632,13155.299664069993,29017.87257321,53297.22511272001 2025-10-23,10:00:34.000,296,11087190,5525,0,1761213633,13155.306400379988,30863.574477629998,53297.26004832 2025-10-23,10:00:35.000,296,11087251,5845,0,1761213634,13155.272718829998,31786.425429840005,53297.2181256 2025-10-23,10:00:36.000,296,11087199,5965,0,1761213635,13155.272718829998,26710.805110290006,53297.14825440001 2025-10-23,10:00:37.000,296,11087163,5845,0,1761213636,13155.272718829998,27172.16361966,53297.24607408001 2025-10-23,10:00:38.000,296,11087190,5525,0,1761213637,13155.286191449988,31324.99642917,53297.2181256 2025-10-23,10:00:39.000,296,11087159,5845,0,1761213638,13155.232300969998,29940.688279769995,53297.22511272001 2025-10-23,10:00:40.000,296,11087137,6045,0,1761213639,13155.279455139993,35016.505974960004,53297.19716424001 2025-10-23,10:00:41.000,296,11087077,6124,0,1761213640,13155.259246209993,26710.791012030008,53297.21113848 2025-10-23,10:00:42.000,296,11087164,5565,0,1761213641,13155.218828349993,30402.152526089994,53297.19017712 2025-10-23,10:00:43.000,296,11087118,5925,0,1761213642,13155.239037279993,29940.674181509996,53297.22511272001 2025-10-23,10:00:44.000,296,11087112,5684,0,1761213643,13155.272718829998,32247.896725290004,53297.21113848 2025-10-23,10:00:45.000,296,11087147,5925,0,1761213644,13155.279455139993,28556.464719929994,53297.2879968 2025-10-23,10:00:46.000,296,11087090,5565,0,1761213645,13155.272718829998,28556.485867320007,53297.18319 2025-10-23,10:00:47.000,296,11087089,5884,0,1761213646,13155.286191449988,34555.041728640004,53297.16222864 2025-10-23,10:00:48.000,296,11087118,5565,0,1761213647,13155.292927759998,27633.64196424,53297.23209984 2025-10-23,10:00:49.000,296,11087113,6045,0,1761213648,13155.299664069993,33632.15553078,53297.22511272001 2025-10-23,10:00:50.000,296,11087138,5485,0,1761213649,13155.299664069993,29017.907818859996,53297.22511272001 2025-10-23,10:00:51.000,296,11087130,5605,0,1761213650,13155.340081929993,29940.871557150007,53297.14126728 2025-10-23,10:00:52.000,296,11087122,5645,0,1761213651,13155.340081929993,29479.428458220005,53297.12729304001 2025-10-23,10:00:53.000,296,11087238,5884,0,1761213652,13155.380499789993,27633.684259019996,53297.21113848 2025-10-23,10:00:54.000,296,11087178,5565,0,1761213653,13155.434390269998,28556.535211230002,53297.16921576 2025-10-23,10:00:55.000,296,11087111,6445,0,1761213654,13155.380499789993,32709.459659429995,53297.22511272001 2025-10-23,10:00:56.000,296,11087104,5525,0,1761213655,13155.400708719993,29479.442556480004,53297.253061200005 2025-10-23,10:00:57.000,296,11087159,6245,0,1761213656,13155.407445029989,30402.356950860005,53297.23209984 2025-10-23,10:00:58.000,296,11087196,5684,0,1761213657,13155.414181339998,29479.449605610003,53297.2181256 2025-10-23,10:00:59.000,296,11087129,6045,0,1761213658,13155.461335509994,29941.040736270006,53297.16222864 2025-10-23,10:01:00.000,296,11087141,6405,0,1761213659,13155.468071819989,26711.03068245,53297.134280160004 2025-10-23,10:01:01.000,296,11087187,6084,0,1761213660,13155.501753369994,29018.091096239994,53297.22511272001 2025-10-23,10:01:02.000,296,11087109,5925,0,1761213661,13155.461335509994,27633.719504670007,53297.28100968 2025-10-23,10:01:04.000,296,11087110,5725,0,1761213663,13155.468071819989,28095.24719316,53297.18319 2025-10-23,10:01:05.000,296,11087118,5725,0,1761213664,13155.454599199998,25788.179730239994,53297.204151360005 2025-10-23,10:01:06.000,296,11087181,6324,0,1761213665,13155.495017059999,25788.200877630006,53297.155241520006 2025-10-23,10:01:07.000,296,11087151,6205,0,1761213666,13155.488280749989,27172.410339210008,53297.204151360005 2025-10-23,10:01:08.000,296,11087114,5485,0,1761213667,13155.535434919999,31325.313640020002,53297.18319 2025-10-23,10:01:09.000,296,11087175,6245,0,1761213668,13155.521962299994,27633.902782050005,53297.12729304001 2025-10-23,10:01:10.000,296,11087110,5125,0,1761213669,13155.562380159994,29479.63288299,53297.17620288001 2025-10-23,10:01:11.000,296,11087143,6045,0,1761213670,13155.56911646999,29479.562391690008,53297.16222864 2025-10-23,10:01:12.000,296,11087190,5565,0,1761213671,13155.555643849999,26249.700369600003,53297.134280160004 2025-10-23,10:01:13.000,296,11087146,5605,0,1761213672,13155.582589089994,26249.594632649998,53297.21113848 2025-10-23,10:01:14.000,296,11087132,5884,0,1761213673,13155.61627064,26711.02363332,53297.17620288001 2025-10-23,10:01:15.000,296,11087160,5565,0,1761213674,13155.6566885,29941.12532583,53297.23908696 2025-10-23,10:01:16.000,296,11087064,5605,0,1761213675,13155.6566885,27172.452633990004,53297.19716424001 2025-10-23,10:01:17.000,296,11087222,5845,0,1761213676,13155.683633739995,28556.781930779995,53297.253061200005 2025-10-23,10:01:18.000,296,11087119,6045,0,1761213677,13155.67016111999,30402.519080850005,53297.23908696 2025-10-23,10:01:19.000,296,11087136,5605,0,1761213678,13155.67016111999,31786.77788634,53297.16222864 2025-10-23,10:01:20.000,296,11087030,5845,0,1761213679,13155.69710636,23019.67621752,53297.24607408001 2025-10-23,10:01:21.000,296,11087093,6245,0,1761213680,13155.73752422,35016.823185810004,53297.26703544001 2025-10-23,10:01:22.000,296,11087174,5445,0,1761213681,13155.744260529995,27633.94507683,53297.26004832 2025-10-23,10:01:23.000,296,11087164,5765,0,1761213682,13155.744260529995,28095.41637228,53297.29498392001 2025-10-23,10:01:24.000,296,11087147,6005,0,1761213683,13155.77120576999,29018.253226229994,53297.2181256 2025-10-23,10:01:25.000,296,11087139,6245,0,1761213684,13155.804887319995,23019.67621752,53297.2879968 2025-10-23,10:01:26.000,296,11087073,6045,0,1761213685,13155.764469459995,27172.551321809995,53297.23908696 2025-10-23,10:01:27.000,296,11087161,6084,0,1761213686,13155.73078790999,30864.01857282,53297.26004832 2025-10-23,10:01:28.000,296,11087177,5965,0,1761213687,13155.784678389995,27172.607714850004,53297.28100968 2025-10-23,10:01:29.000,296,11087181,6084,0,1761213688,13155.804887319995,33632.550282059994,53297.31594528001 2025-10-23,10:01:30.000,296,11086971,6084,0,1761213689,13155.81835994,32709.671133330005,53297.22511272001 2025-10-23,10:01:31.000,296,11087159,6084,0,1761213690,13155.83856887,26711.228058089997,53297.253061200005 2025-10-23,10:01:32.000,296,11087126,5605,0,1761213691,13155.83856887,31325.525113919997,53297.35088088 2025-10-23,10:01:33.000,296,11087167,6084,0,1761213692,13155.83183255999,29479.8232095,53297.28100968 2025-10-23,10:01:34.000,296,11087115,6485,0,1761213693,13155.83856887,29018.35896318,53297.32991952 2025-10-23,10:01:35.000,296,11087233,6005,0,1761213694,13155.83856887,29941.231062780003,53297.34389376001 2025-10-23,10:01:36.000,296,11087173,6245,0,1761213695,13155.89919566,31325.51101566,53297.322932400006 2025-10-23,10:01:37.000,296,11087197,5925,0,1761213696,13155.8587778,31787.031655019993,53297.32991952 2025-10-23,10:01:38.000,296,11087130,5485,0,1761213697,13155.91266827999,28556.979306420006,53297.37882936 2025-10-23,10:01:39.000,296,11087142,5605,0,1761213698,13155.91940459,27634.086059430003,53297.32991952 2025-10-23,10:01:40.000,296,11087191,6045,0,1761213699,13155.926140899996,33171.276362250006,53297.322932400006 2025-10-23,10:01:41.000,296,11087134,5645,0,1761213700,13155.95982245,25788.44759718,53297.36485512001 2025-10-23,10:01:42.000,296,11087149,5965,0,1761213701,13155.966558759996,29018.35191405,53297.34389376001 2025-10-23,10:01:43.000,296,11087217,5925,0,1761213702,13155.98003138,33632.747657700005,53297.33690664 2025-10-23,10:01:44.000,296,11087082,5605,0,1761213703,13156.013712929991,32248.495901340008,53297.35088088 2025-10-23,10:01:45.000,296,11087139,6084,0,1761213704,13156.033921859991,28095.57850227,53297.38581648 2025-10-23,10:01:46.000,296,11087178,5525,0,1761213705,13156.006976619996,28557.000453810004,53297.357868 2025-10-23,10:01:47.000,296,11087128,5605,0,1761213706,13156.033921859991,31787.038704150007,53297.322932400006 2025-10-23,10:01:48.000,296,11087176,5525,0,1761213707,13156.027185549996,27634.234091160004,53297.35088088 2025-10-23,10:01:49.000,296,11087204,5525,0,1761213708,13156.0608671,32248.460655689996,53297.40677784 2025-10-23,10:01:50.000,296,11087136,5645,0,1761213709,13156.101284960001,30402.667112580006,53297.39979072 2025-10-23,10:01:51.000,296,11087185,6165,0,1761213710,13156.074339719991,33171.21996921,53297.39979072 2025-10-23,10:01:52.000,296,11087119,5925,0,1761213711,13156.101284960001,26711.263303739994,53297.34389376001 2025-10-23,10:01:53.000,296,11087183,6084,0,1761213712,13156.141702820001,29941.2592593,53297.36485512001 2025-10-23,10:01:54.000,296,11087167,6284,0,1761213713,13156.128230199996,26711.35494243,53297.36485512001 2025-10-23,10:01:55.000,296,11087074,5565,0,1761213714,13156.155175439992,26711.305598520004,53297.44870056 2025-10-23,10:01:56.000,296,11087172,5805,0,1761213715,13156.141702820001,31325.595605220005,53297.44870056 2025-10-23,10:01:57.000,296,11087132,5605,0,1761213716,13156.168648059996,26249.848401330004,53297.39979072 2025-10-23,10:01:58.000,296,11087162,5684,0,1761213717,13156.182120680001,28095.57850227,53297.45568768 2025-10-23,10:01:59.000,296,11087178,5605,0,1761213718,13156.195593299992,31787.024605889994,53297.490623280006 2025-10-23,10:02:00.000,296,11087123,5965,0,1761213719,13156.209065919997,28095.529158360005,53297.45568768 2025-10-23,10:02:01.000,296,11087155,6005,0,1761213720,13156.256220089992,30402.681210840004,53297.44171344001 2025-10-23,10:02:02.000,296,11087237,6124,0,1761213721,13156.262956400002,27172.727550059994,53297.44171344001 2025-10-23,10:02:03.000,296,11087142,5565,0,1761213722,13156.249483779997,30864.166604550002,53297.47664904 2025-10-23,10:02:05.000,296,11087214,5765,0,1761213724,13156.310110569997,29018.478798390002,53297.48363616001 2025-10-23,10:02:06.000,296,11087071,6245,0,1761213725,13156.276429019992,32709.847361580003,53297.47664904 2025-10-23,10:02:07.000,296,11087177,6084,0,1761213726,13156.303374260002,32248.481803079994,53297.54652024 2025-10-23,10:02:08.000,296,11087148,5645,0,1761213727,13156.262956400002,30402.751702139998,53297.47664904 2025-10-23,10:02:09.000,296,11087131,5884,0,1761213728,13156.289901639997,33171.32570616,53297.539533120005 2025-10-23,10:02:10.000,296,11087130,5845,0,1761213729,13156.330319499997,24404.083054739996,53297.52555888 2025-10-23,10:02:11.000,296,11087109,6124,0,1761213730,13156.289901639997,31325.65904739,53297.50459752 2025-10-23,10:02:12.000,296,11087101,5884,0,1761213731,13156.390946289997,29479.893700800007,53297.57446872 2025-10-23,10:02:13.000,296,11087143,5884,0,1761213732,13156.370737359997,31325.616752610003,53297.51857176 2025-10-23,10:02:14.000,296,11087115,5805,0,1761213733,13156.337055809992,35017.076954489996,53297.53254600001 2025-10-23,10:02:15.000,296,11087191,6245,0,1761213734,13156.350528429997,34094.197805760006,53297.57446872 2025-10-23,10:02:16.000,296,11087175,6005,0,1761213735,13156.370737359997,32709.910803749997,53297.44870056 2025-10-23,10:02:17.000,296,11087149,6284,0,1761213736,13156.364001050002,22096.994444430005,53297.47664904 2025-10-23,10:02:18.000,296,11087119,6124,0,1761213737,13156.357264739992,33171.403246589995,53297.50459752 2025-10-23,10:02:19.000,296,11087021,6205,0,1761213738,13156.337055809992,27634.234091160004,53297.5674816 2025-10-23,10:02:20.000,296,11087014,5605,0,1761213739,13156.370737359997,28095.691288350004,53297.48363616001 2025-10-23,10:02:21.000,296,11087120,5605,0,1761213740,13156.390946289997,31787.11624458,53297.55350736 2025-10-23,10:02:22.000,296,11087119,6124,0,1761213741,13156.417891529993,30402.793996919994,53297.51857176 2025-10-23,10:02:23.000,296,11087149,5884,0,1761213742,13156.451573079998,25327.11728433,53297.53254600001 2025-10-23,10:02:24.000,296,11087187,5884,0,1761213743,13156.444836770002,29479.907799060005,53297.59543008 2025-10-23,10:02:25.000,296,11087169,6205,0,1761213744,13156.438100459993,30864.18775194,53297.51857176 2025-10-23,10:02:26.000,296,11087169,5965,0,1761213745,13156.458309389993,25327.046793030007,53297.539533120005 2025-10-23,10:02:27.000,296,11087117,6084,0,1761213746,13156.451573079998,26249.918892629998,53297.56049448001 2025-10-23,10:02:28.000,296,11087150,5525,0,1761213747,13156.485254630003,27634.184747249994,53297.56049448001 2025-10-23,10:02:29.000,296,11087157,6084,0,1761213748,13156.478518319993,33171.34685355,53297.58145584001 2025-10-23,10:02:30.000,296,11087162,5684,0,1761213749,13156.518936179993,25788.41235153,53297.56049448001 2025-10-23,10:02:31.000,296,11087132,5525,0,1761213750,13156.498727249993,27634.191796379993,53297.57446872 2025-10-23,10:02:32.000,296,11087179,5925,0,1761213751,13156.518936179993,31325.560359569994,53297.57446872 2025-10-23,10:02:33.000,296,11087191,5884,0,1761213752,13156.518936179993,29479.928946450003,53297.539533120005 2025-10-23,10:02:34.000,296,11087166,5445,0,1761213753,13156.532408799998,33632.761755960004,53297.52555888 2025-10-23,10:02:35.000,296,11087152,5725,0,1761213754,13156.532408799998,32248.453606559997,53297.51857176 2025-10-23,10:02:36.000,296,11087196,5445,0,1761213755,13156.532408799998,29941.294504949998,53297.539533120005 2025-10-23,10:02:37.000,296,11087215,6205,0,1761213756,13156.566090349988,32248.481803079994,53297.57446872 2025-10-23,10:02:38.000,296,11087189,6205,0,1761213757,13156.579562969993,25788.44759718,53297.59543008 2025-10-23,10:02:39.000,296,11087220,5565,0,1761213758,13156.586299279988,29941.329750599994,53297.57446872 2025-10-23,10:02:40.000,296,11087150,5565,0,1761213759,13156.626717139989,31325.66609652,53297.65132704001 2025-10-23,10:02:41.000,296,11087160,5245,0,1761213760,13156.613244519998,26711.277402000007,53297.58145584001 2025-10-23,10:02:42.000,296,11087120,5605,0,1761213761,13156.680607619994,29018.450601870005,53297.62337856 2025-10-23,10:02:43.000,296,11087211,5965,0,1761213762,13156.646926069989,33171.3820992,53297.54652024 2025-10-23,10:02:44.000,296,11087122,5525,0,1761213763,13156.653662379998,25327.025645639995,53297.60241720001 2025-10-23,10:02:45.000,296,11087188,5765,0,1761213764,13156.700816549994,29479.935995580003,53297.58145584001 2025-10-23,10:02:46.000,296,11087102,5645,0,1761213765,13156.727761789989,31325.6379,53297.658314160006 2025-10-23,10:02:47.000,296,11087159,6005,0,1761213766,13156.734498099999,28557.05684685,53297.60241720001 2025-10-23,10:02:48.000,296,11087146,5684,0,1761213767,13156.707552859989,31787.059851540005,53297.658314160006 2025-10-23,10:02:49.000,296,11087191,5884,0,1761213768,13156.741234409994,29941.315652339996,53297.6722884 2025-10-23,10:02:50.000,296,11087095,5925,0,1761213769,13156.741234409994,29479.858455149995,53297.60241720001 2025-10-23,10:02:51.000,296,11087120,5445,0,1761213770,13156.761443339994,33171.283411380005,53297.59543008 2025-10-23,10:02:52.000,296,11087135,5884,0,1761213771,13156.76817964999,30864.300538020005,53297.59543008 2025-10-23,10:02:53.000,296,11087089,6045,0,1761213772,13156.83554275,29941.343848860008,53297.637352800004 2025-10-23,10:02:54.000,296,11087092,5645,0,1761213773,13156.774915959999,29479.900749930006,53297.62337856 2025-10-23,10:02:55.000,296,11087141,6324,0,1761213774,13156.815333819999,30402.72350562,53297.65132704001 2025-10-23,10:02:56.000,296,11087156,5765,0,1761213775,13156.781652269994,29479.851406019996,53297.62337856 2025-10-23,10:02:57.000,296,11087070,5645,0,1761213776,13156.84901536999,27172.748697450006,53297.63036568001 2025-10-23,10:02:58.000,296,11087144,5565,0,1761213777,13156.842279059994,27172.79804136,53297.658314160006 2025-10-23,10:02:59.000,296,11087137,6245,0,1761213778,13156.85575168,31787.031655019993,53297.62337856 2025-10-23,10:03:00.000,296,11087127,6124,0,1761213779,13156.90964215999,29018.457651000004,53297.62337856 2025-10-23,10:03:01.000,296,11087118,5645,0,1761213780,13156.86922429999,28557.007502940003,53297.65132704001 2025-10-23,10:03:02.000,296,11087133,6005,0,1761213781,13156.923114779995,22097.001493560005,53297.63036568001 2025-10-23,10:03:03.000,296,11087168,5405,0,1761213782,13156.89616954,29018.436503610006,53297.707224000005 2025-10-23,10:03:04.000,296,11087077,6084,0,1761213783,13156.923114779995,25788.511039350007,53297.658314160006 2025-10-23,10:03:06.000,296,11087179,6084,0,1761213785,13156.923114779995,32248.538196120004,53297.62337856 2025-10-23,10:03:07.000,296,11087150,5405,0,1761213786,13156.923114779995,26711.3478933,53297.73517248 2025-10-23,10:03:08.000,296,11087159,6245,0,1761213787,13156.943323709995,24865.66713627,53297.70023688001 2025-10-23,10:03:09.000,296,11087121,6124,0,1761213788,13156.90964215999,26249.918892629998,53297.64433992 2025-10-23,10:03:10.000,296,11087147,5884,0,1761213789,13156.882696919994,28095.648993569994,53297.68626264 2025-10-23,10:03:11.000,296,11087147,5884,0,1761213790,13156.963532639995,30402.793996919994,53297.63036568001 2025-10-23,10:03:12.000,296,11087167,6045,0,1761213791,13156.9365874,31787.073949800004,53297.66530128 2025-10-23,10:03:13.000,296,11087167,5925,0,1761213792,13156.92985108999,34094.19075663001,53297.72818536001 2025-10-23,10:03:14.000,296,11087116,5725,0,1761213793,13156.963532639995,34555.6902486,53297.68626264 2025-10-23,10:03:15.000,296,11087164,5684,0,1761213794,13156.92985108999,27172.741648320007,53297.63036568001 2025-10-23,10:03:16.000,296,11087210,5884,0,1761213795,13156.923114779995,29941.301554079997,53297.6722884 2025-10-23,10:03:17.000,296,11087159,6045,0,1761213796,13156.902905849995,32248.488852209994,53297.63036568001 2025-10-23,10:03:18.000,296,11087080,5884,0,1761213797,13156.88943322999,28557.099141629995,53297.68626264 2025-10-23,10:03:19.000,296,11087216,5605,0,1761213798,13156.82880643999,33171.389148329996,53297.588442960005 2025-10-23,10:03:20.000,296,11087164,5725,0,1761213799,13156.84901536999,27172.65705876,53297.61639144 2025-10-23,10:03:21.000,296,11087143,5925,0,1761213800,13156.801861199994,26711.284451130006,53297.637352800004 2025-10-23,10:03:22.000,296,11087163,6005,0,1761213801,13156.85575168,29941.329750599994,53297.58145584001 2025-10-23,10:03:23.000,296,11087181,6165,0,1761213802,13156.862487989994,25327.018596509995,53297.65132704001 2025-10-23,10:03:24.000,296,11087098,5684,0,1761213803,13156.85575168,25788.44054805,53297.72119824 2025-10-23,10:03:25.000,296,11087188,5845,0,1761213804,13156.86922429999,30864.166604550002,53297.7421596 2025-10-23,10:03:26.000,296,11087138,5805,0,1761213805,13156.89616954,28095.627846179996,53297.72119824 2025-10-23,10:03:27.000,296,11087133,6205,0,1761213806,13156.85575168,30864.18070281,53297.66530128 2025-10-23,10:03:28.000,296,11087106,5605,0,1761213807,13156.88943322999,28095.57850227,53297.658314160006 2025-10-23,10:03:29.000,296,11087146,5684,0,1761213808,13156.923114779995,23942.696348850004,53297.72119824 2025-10-23,10:03:30.000,296,11087155,6084,0,1761213809,13156.902905849995,28557.070945109997,53297.78408232 2025-10-23,10:03:31.000,296,11087147,6045,0,1761213810,13156.882696919994,25788.44759718,53297.76312096 2025-10-23,10:03:32.000,296,11087175,6084,0,1761213811,13156.92985108999,25788.42644979,53297.6722884 2025-10-23,10:03:33.000,296,11087228,5085,0,1761213812,13156.90964215999,27172.692304409997,53297.62337856 2025-10-23,10:03:34.000,296,11087124,5605,0,1761213813,13156.90964215999,34555.64795382001,53297.72818536001 2025-10-23,10:03:35.000,296,11087186,5485,0,1761213814,13156.84901536999,30864.131358900006,53297.7421596 2025-10-23,10:03:36.000,296,11087172,5845,0,1761213815,13156.91637847,29018.394208829995,53297.756133840005 2025-10-23,10:03:37.000,296,11087167,6365,0,1761213816,13156.89616954,33171.290460510005,53297.74914672001 2025-10-23,10:03:38.000,296,11087219,5884,0,1761213817,13156.88943322999,35478.442512990005,53297.72119824 2025-10-23,10:03:39.000,296,11087062,5684,0,1761213818,13156.83554275,27634.10720682,53297.72818536001 2025-10-23,10:03:40.000,296,11087106,5565,0,1761213819,13156.87596061,29018.436503610006,53297.707224000005 2025-10-23,10:03:41.000,296,11087175,6205,0,1761213820,13156.85575168,27634.191796379993,53297.74914672001 2025-10-23,10:03:42.000,296,11087123,6045,0,1761213821,13156.84901536999,31786.97526198,53297.76312096 2025-10-23,10:03:43.000,296,11087149,6205,0,1761213822,13156.83554275,33632.71946117999,53297.73517248 2025-10-23,10:03:44.000,296,11087176,5565,0,1761213823,13156.795124889999,30864.18070281,53297.7421596 2025-10-23,10:03:45.000,296,11087178,5605,0,1761213824,13156.82880643999,32709.812115930006,53297.7421596 2025-10-23,10:03:46.000,296,11087219,6284,0,1761213825,13156.761443339994,30864.152506290004,53297.7421596 2025-10-23,10:03:47.000,296,11087144,5884,0,1761213826,13156.80859750999,29018.429454480007,53297.72818536001 2025-10-23,10:03:48.000,296,11087137,6005,0,1761213827,13156.80859750999,28556.951109899994,53297.77010808001 2025-10-23,10:03:49.000,296,11087235,5965,0,1761213828,13156.761443339994,29018.380110569997,53297.707224000005 2025-10-23,10:03:50.000,296,11087174,5445,0,1761213829,13156.74797071999,28556.915864249997,53297.74914672001 2025-10-23,10:03:51.000,296,11087205,6165,0,1761213830,13156.754707029999,29479.858455149995,53297.71421112 2025-10-23,10:03:52.000,296,11087125,6165,0,1761213831,13156.781652269994,27634.071961170004,53297.76312096 2025-10-23,10:03:53.000,296,11087147,5925,0,1761213832,13156.83554275,23942.654054069993,53297.7421596 2025-10-23,10:03:54.000,296,11087004,5845,0,1761213833,13156.774915959999,25326.96220347,53297.74914672001 2025-10-23,10:03:55.000,296,11087161,6165,0,1761213834,13156.734498099999,31325.581506960007,53297.71421112 2025-10-23,10:03:56.000,296,11087053,6124,0,1761213835,13156.74797071999,30402.681210840004,53297.69324976 2025-10-23,10:03:57.000,296,11087208,5645,0,1761213836,13156.741234409994,29479.844356889997,53297.68626264 2025-10-23,10:03:58.000,296,11087141,6005,0,1761213837,13156.74797071999,27172.741648320007,53297.69324976 2025-10-23,10:03:59.000,296,11087124,5684,0,1761213838,13156.74797071999,33632.72651031001,53297.658314160006 2025-10-23,10:04:00.000,296,11087136,5925,0,1761213839,13156.707552859989,27172.678206149998,53297.68626264 2025-10-23,10:04:01.000,296,11087167,5805,0,1761213840,13156.734498099999,30864.152506290004,53297.67927552001 2025-10-23,10:04:02.000,296,11087218,5805,0,1761213841,13156.700816549994,28095.59964966,53297.73517248 2025-10-23,10:04:03.000,296,11087088,5485,0,1761213842,13156.700816549994,27634.156550729997,53297.65132704001 2025-10-23,10:04:04.000,296,11087163,6245,0,1761213843,13156.687343929989,32248.517048730006,53297.68626264 2025-10-23,10:04:05.000,296,11087174,5565,0,1761213844,13156.653662379998,31787.017556759994,53297.64433992 2025-10-23,10:04:07.000,296,11087137,6245,0,1761213846,13156.633453449998,31325.6379,53297.66530128 2025-10-23,10:04:08.000,296,11087131,6205,0,1761213847,13156.687343929989,30864.237095849996,53297.66530128 2025-10-23,10:04:09.000,296,11087114,5605,0,1761213848,13156.653662379998,23942.773889279997,53297.64433992 2025-10-23,10:04:10.000,296,11087106,5765,0,1761213849,13156.606508209989,32248.502950470007,53297.64433992 2025-10-23,10:04:11.000,296,11087126,5805,0,1761213850,13156.566090349988,29018.556338819995,53297.6722884 2025-10-23,10:04:12.000,296,11087133,6245,0,1761213851,13156.559354039993,31787.031655019993,53297.64433992 2025-10-23,10:04:13.000,296,11087104,5805,0,1761213852,13156.566090349988,34094.226002280004,53297.637352800004 2025-10-23,10:04:14.000,296,11087197,6084,0,1761213853,13156.579562969993,31325.701342169996,53297.60241720001 2025-10-23,10:04:15.000,296,11087177,6165,0,1761213854,13156.518936179993,26249.975285670007,53297.63036568001 2025-10-23,10:04:16.000,296,11087115,6124,0,1761213855,13156.572826659998,29480.006486879996,53297.68626264 2025-10-23,10:04:17.000,296,11087113,6365,0,1761213856,13156.552617729998,25788.58153065,53297.65132704001 2025-10-23,10:04:18.000,296,11087205,6084,0,1761213857,13156.552617729998,29479.95009384,53297.69324976 2025-10-23,10:04:19.000,296,11087170,5684,0,1761213858,13156.539145109993,29479.97124123,53297.60241720001 2025-10-23,10:04:20.000,296,11087078,5684,0,1761213859,13156.552617729998,30864.265292369993,53297.63036568001 2025-10-23,10:04:21.000,296,11087117,6165,0,1761213860,13156.485254630003,34094.35288662001,53297.61639144 2025-10-23,10:04:22.000,296,11087126,5565,0,1761213861,13156.485254630003,33171.565376579994,53297.64433992 2025-10-23,10:04:23.000,296,11087088,5684,0,1761213862,13156.478518319993,28557.169632930003,53297.637352800004 2025-10-23,10:04:24.000,296,11087122,5684,0,1761213863,13156.478518319993,31787.2854237,53297.68626264 2025-10-23,10:04:25.000,296,11087184,5605,0,1761213864,13156.438100459993,27634.403270280003,53297.61639144 2025-10-23,10:04:26.000,296,11087123,6045,0,1761213865,13156.411155219997,33633.078966810004,53297.65132704001 2025-10-23,10:04:27.000,296,11087072,5725,0,1761213866,13156.390946289997,34555.944017279995,53297.63036568001 2025-10-23,10:04:28.000,296,11087104,5565,0,1761213867,13156.390946289997,32248.74262089,53297.63036568001 2025-10-23,10:04:29.000,296,11087169,6205,0,1761213868,13156.404418910002,30864.49791366,53297.637352800004 2025-10-23,10:04:30.000,296,11087121,6165,0,1761213869,13156.357264739992,31325.9903565,53297.63036568001 2025-10-23,10:04:31.000,296,11087149,6045,0,1761213870,13156.330319499997,36401.73051126,53297.61639144 2025-10-23,10:04:32.000,296,11087089,6045,0,1761213871,13156.337055809992,29480.28845208,53297.63036568001 2025-10-23,10:04:33.000,296,11087154,5645,0,1761213872,13156.289901639997,29018.99338488,53297.60241720001 2025-10-23,10:04:34.000,296,11087113,6084,0,1761213873,13156.296637949992,30864.624798000004,53297.65132704001 2025-10-23,10:04:35.000,296,11087192,5565,0,1761213874,13156.256220089992,29941.830238830007,53297.60940432001 2025-10-23,10:04:36.000,296,11087182,5805,0,1761213875,13156.256220089992,29019.00043401,53297.59543008 2025-10-23,10:04:38.000,296,11087147,6045,0,1761213877,13156.242747470002,28557.68421942,53297.59543008 2025-10-23,10:04:39.000,296,11087140,5605,0,1761213878,13156.215802229992,29941.978270559994,53297.539533120005 2025-10-23,10:04:40.000,296,11087091,5845,0,1761213879,13156.202329610001,29480.535171630007,53297.58145584001 2025-10-23,10:04:41.000,296,11087114,5684,0,1761213880,13156.202329610001,34094.91681702,53297.54652024 2025-10-23,10:04:42.000,296,11087130,5805,0,1761213881,13156.222538540002,28096.283415269994,53297.54652024 2025-10-23,10:04:43.000,296,11087166,5925,0,1761213882,13156.155175439992,29480.640908579997,53297.5674816 2025-10-23,10:04:44.000,296,11087096,5684,0,1761213883,13156.148439129996,31326.378058650007,53297.59543008 2025-10-23,10:04:45.000,296,11087049,6324,0,1761213884,13156.148439129996,29942.091056639998,53297.62337856 2025-10-23,10:04:46.000,296,11087078,5925,0,1761213885,13156.222538540002,27634.967200679996,53297.6722884 2025-10-23,10:04:47.000,296,11087135,6124,0,1761213886,13156.161911750001,32249.320649550005,53297.54652024 2025-10-23,10:04:48.000,296,11087196,5965,0,1761213887,13156.202329610001,31326.44150082,53297.51857176 2025-10-23,10:04:49.000,296,11087092,5684,0,1761213888,13156.114757579991,32249.39114085,53297.539533120005 2025-10-23,10:04:50.000,296,11087093,5725,0,1761213889,13156.155175439992,30403.639892520005,53297.5674816 2025-10-23,10:04:51.000,296,11087116,5684,0,1761213890,13156.161911750001,29480.803038569997,53297.588442960005 2025-10-23,10:04:52.000,296,11087088,5765,0,1761213891,13156.155175439992,29942.295481409994,53297.58145584001 2025-10-23,10:04:53.000,296,11087127,6045,0,1761213892,13156.148439129996,29942.253186629998,53297.55350736 2025-10-23,10:04:54.000,296,11087162,5605,0,1761213893,13156.128230199996,29019.45862746,53297.51857176 2025-10-23,10:04:55.000,296,11087167,6084,0,1761213894,13156.114757579991,31326.688220369993,53297.60940432001 2025-10-23,10:04:56.000,296,11087108,5565,0,1761213895,13156.134966509992,29942.2461375,53297.588442960005 2025-10-23,10:04:57.000,296,11087151,6245,0,1761213896,13156.161911750001,31788.07492626,53297.55350736 2025-10-23,10:04:58.000,296,11087158,5725,0,1761213897,13156.215802229992,29942.365972710002,53297.60241720001 2025-10-23,10:04:59.000,296,11087180,5684,0,1761213898,13156.168648059996,27635.185723710005,53297.58145584001 2025-10-23,10:05:00.000,296,11087131,6124,0,1761213899,13156.195593299992,28096.565380469998,53297.54652024 2025-10-23,10:05:01.000,296,11087168,5645,0,1761213900,13156.161911750001,29942.39416923,53297.58145584001 2025-10-23,10:05:02.000,296,11087148,5445,0,1761213901,13156.161911750001,30865.202826659995,53297.60940432001 2025-10-23,10:05:03.000,296,11087085,6165,0,1761213902,13156.222538540002,30865.266268830004,53297.60940432001 2025-10-23,10:05:04.000,296,11087155,5884,0,1761213903,13156.209065919997,28096.649970030005,53297.588442960005 2025-10-23,10:05:05.000,296,11087172,5605,0,1761213904,13156.222538540002,30865.181679269997,53297.59543008 2025-10-23,10:05:06.000,296,11087146,5605,0,1761213905,13156.215802229992,30865.30856361,53297.63036568001 2025-10-23,10:05:07.000,296,11087143,5965,0,1761213906,13156.209065919997,26250.933967350007,53297.5674816 2025-10-23,10:05:09.000,296,11087141,5805,0,1761213908,13156.249483779997,28558.135363740003,53297.57446872 2025-10-23,10:05:10.000,296,11087149,5925,0,1761213909,13156.188856989997,33172.509959999996,53297.61639144 2025-10-23,10:05:11.000,296,11087147,6005,0,1761213910,13156.222538540002,28096.762756109994,53297.61639144 2025-10-23,10:05:12.000,296,11087180,5765,0,1761213911,13156.202329610001,30403.943005110006,53297.57446872 2025-10-23,10:05:13.000,296,11087194,5605,0,1761213912,13156.229274849997,27173.897705640004,53297.66530128 2025-10-23,10:05:14.000,296,11087130,5684,0,1761213913,13156.269692709997,26251.032655169998,53297.637352800004 2025-10-23,10:05:15.000,296,11087207,5884,0,1761213914,13156.262956400002,31326.815104709996,53297.63036568001 2025-10-23,10:05:16.000,296,11087181,5965,0,1761213915,13156.262956400002,33172.672089989996,53297.5674816 2025-10-23,10:05:17.000,296,11087173,6045,0,1761213916,13156.310110569997,28096.833247410003,53297.61639144 2025-10-23,10:05:18.000,296,11087169,6045,0,1761213917,13156.296637949992,30865.45659534,53297.64433992 2025-10-23,10:05:19.000,296,11087113,6084,0,1761213918,13156.289901639997,26251.089048210008,53297.658314160006 2025-10-23,10:05:20.000,296,11087192,5725,0,1761213919,13156.310110569997,29942.633839650007,53297.66530128 2025-10-23,10:05:21.000,296,11087187,6084,0,1761213920,13156.337055809992,35018.416289190005,53297.6722884 2025-10-23,10:05:22.000,296,11087113,5765,0,1761213921,13156.350528429997,29942.619741389994,53297.63036568001 2025-10-23,10:05:23.000,296,11087207,6005,0,1761213922,13156.397682599993,27635.488836300006,53297.637352800004 2025-10-23,10:05:24.000,296,11087142,5725,0,1761213923,13156.364001050002,27174.024589980007,53297.70023688001 2025-10-23,10:05:25.000,296,11087187,6245,0,1761213924,13156.397682599993,30865.548234029993,53297.73517248 2025-10-23,10:05:26.000,296,11087161,5845,0,1761213925,13156.357264739992,36864.24507795001,53297.68626264 2025-10-23,10:05:27.000,296,11087114,5605,0,1761213926,13156.377473669992,25328.343832950006,53297.707224000005 2025-10-23,10:05:28.000,296,11087173,6124,0,1761213927,13156.343792120002,31788.511972320004,53297.65132704001 2025-10-23,10:05:29.000,296,11087106,5565,0,1761213928,13156.411155219997,34557.00843591,53297.66530128 2025-10-23,10:05:30.000,296,11087146,5565,0,1761213929,13156.417891529993,27635.474738040008,53297.67927552001 2025-10-23,10:05:31.000,296,11087245,6045,0,1761213930,13156.404418910002,25328.322685560008,53297.67927552001 2025-10-23,10:05:32.000,296,11087092,5405,0,1761213931,13156.465045700003,28558.33978851,53297.658314160006 2025-10-23,10:05:33.000,296,11087034,5765,0,1761213932,13156.485254630003,27174.052786500004,53297.72818536001 2025-10-23,10:05:34.000,296,11087164,5565,0,1761213933,13156.491990939998,23944.03568355,53297.72818536001 2025-10-23,10:05:35.000,296,11087160,5405,0,1761213934,13156.478518319993,29019.832231349996,53297.71421112 2025-10-23,10:05:36.000,296,11087100,5605,0,1761213935,13156.491990939998,24405.48583161,53297.7421596 2025-10-23,10:05:37.000,296,11087171,6084,0,1761213936,13156.593035589998,31327.068873390002,53297.756133840005 2025-10-23,10:05:38.000,296,11087114,5525,0,1761213937,13156.572826659998,32711.440464960004,53297.73517248 2025-10-23,10:05:39.000,296,11087159,6245,0,1761213938,13156.586299279988,31327.07592252,53297.6722884 2025-10-23,10:05:40.000,296,11087139,6045,0,1761213939,13156.593035589998,27174.10213041,53297.72818536001 2025-10-23,10:05:41.000,296,11087157,5884,0,1761213940,13156.673871309999,33172.81307259,53297.8120308 2025-10-23,10:05:42.000,296,11087149,5965,0,1761213941,13156.714289169999,32249.933923859993,53297.756133840005 2025-10-23,10:05:43.000,296,11087185,6124,0,1761213942,13156.74797071999,24866.971225319998,53297.756133840005 2025-10-23,10:05:44.000,296,11087173,5965,0,1761213943,13156.741234409994,29942.760723989995,53297.74914672001 2025-10-23,10:05:45.000,296,11087169,6245,0,1761213944,13156.78838857999,29481.345821580006,53297.74914672001 2025-10-23,10:05:46.000,296,11087179,5805,0,1761213945,13156.78838857999,27635.643917160007,53297.77010808001 2025-10-23,10:05:47.000,296,11086988,5565,0,1761213946,13156.822070129994,26251.251178200007,53297.77010808001 2025-10-23,10:05:48.000,296,11087000,5365,0,1761213947,13156.822070129994,30865.710364020008,53297.78408232 2025-10-23,10:05:49.000,296,11087097,6245,0,1761213948,13156.842279059994,25789.86447231,53297.79106944 2025-10-23,10:05:50.000,296,11087127,6245,0,1761213949,13156.88943322999,27635.587524119997,53297.84696640001 2025-10-23,10:05:51.000,296,11086935,6084,0,1761213950,13156.95006001999,27635.615720639995,53297.77709520001 2025-10-23,10:05:52.000,296,11087124,5485,0,1761213951,13156.95679633,29019.95206656,53297.874914880005 2025-10-23,10:05:53.000,296,11087205,6165,0,1761213952,13156.9365874,32250.039660809998,53297.78408232 2025-10-23,10:05:54.000,296,11087146,5645,0,1761213953,13156.9365874,33634.4394489,53297.826005040006 2025-10-23,10:05:55.000,296,11087123,6245,0,1761213954,13156.99721419,25789.942012739994,53297.874914880005 2025-10-23,10:05:56.000,296,11087148,5645,0,1761213955,13156.99047787999,28558.593557190005,53297.874914880005 2025-10-23,10:05:57.000,296,11087050,5525,0,1761213956,13157.044368359995,31788.681151440003,53297.88888912 2025-10-23,10:05:58.000,296,11087176,5565,0,1761213957,13157.064577289995,27635.73555585,53297.805043680004 2025-10-23,10:05:59.000,296,11087164,5925,0,1761213958,13157.084786219995,30865.78790445,53297.874914880005 2025-10-23,10:06:00.000,296,11087175,6005,0,1761213959,13157.064577289995,29942.915804849996,53297.88888912 2025-10-23,10:06:01.000,296,11087170,5565,0,1761213960,13157.03763205,26251.420357320007,53297.93779896001 2025-10-23,10:06:02.000,296,11087141,6045,0,1761213961,13157.064577289995,24405.690256379996,53297.881902 2025-10-23,10:06:03.000,296,11087173,6005,0,1761213962,13157.09825884,29020.057803510004,53297.881902 2025-10-23,10:06:04.000,296,11087195,6165,0,1761213963,13157.11173145999,26251.385111669995,53297.923824720005 2025-10-23,10:06:05.000,296,11087198,5805,0,1761213964,13157.09825884,28097.242096949994,53297.90286336 2025-10-23,10:06:06.000,296,11087123,6124,0,1761213965,13157.145413009996,30404.267265090006,53297.93081184 2025-10-23,10:06:07.000,296,11087141,5965,0,1761213966,13157.15214931999,26712.884603640006,53297.93779896001 2025-10-23,10:06:08.000,296,11087253,5684,0,1761213967,13157.1386767,27635.70735933,53298.01465728001 2025-10-23,10:06:10.000,296,11087177,6205,0,1761213969,13157.21951242,31327.294445549996,53297.9517732 2025-10-23,10:06:11.000,296,11087189,6205,0,1761213970,13157.19256717999,27174.327702569994,53298.00767016 2025-10-23,10:06:12.000,296,11087191,6165,0,1761213971,13157.165621939996,29943.0215418,53297.90985048 2025-10-23,10:06:13.000,296,11087185,6165,0,1761213972,13157.206039799996,31327.329691199993,53297.88888912 2025-10-23,10:06:14.000,296,11087060,5645,0,1761213973,13157.21951242,32711.546201909994,53297.993695920006 2025-10-23,10:06:15.000,296,11087179,5884,0,1761213974,13157.212776109991,33634.48174367999,53297.9517732 2025-10-23,10:06:16.000,296,11087103,6045,0,1761213975,13157.185830869996,30404.33775639,53297.88888912 2025-10-23,10:06:17.000,296,11087137,6005,0,1761213976,13157.253193969991,29942.929903109994,53297.91683760001 2025-10-23,10:06:18.000,296,11087146,5565,0,1761213977,13157.19930349,27174.306555179995,53298.0216444 2025-10-23,10:06:19.000,296,11087175,5725,0,1761213978,13157.226248729996,30404.33775639,53298.0216444 2025-10-23,10:06:20.000,296,11087205,6165,0,1761213979,13157.19256717999,27174.236063880002,53297.95876032 2025-10-23,10:06:21.000,296,11087118,5684,0,1761213980,13157.185830869996,26251.385111669995,53298.03561864001 2025-10-23,10:06:22.000,296,11087129,5965,0,1761213981,13157.19256717999,29019.973213949997,53298.0216444 2025-10-23,10:06:23.000,296,11087141,6205,0,1761213982,13157.17235824999,23021.2693209,53298.01465728001 2025-10-23,10:06:24.000,296,11087097,6124,0,1761213983,13157.17909456,33172.96815345,53298.07055424 2025-10-23,10:06:25.000,296,11087094,5565,0,1761213984,13157.17909456,29942.88760833,53298.00767016 2025-10-23,10:06:26.000,296,11087163,6084,0,1761213985,13157.19256717999,29020.043705250006,53298.0216444 2025-10-23,10:06:27.000,296,11087126,5684,0,1761213986,13157.15214931999,31327.132315559997,53298.091515600005 2025-10-23,10:06:28.000,296,11087125,6005,0,1761213987,13157.1386767,29942.803018770006,53298.0216444 2025-10-23,10:06:29.000,296,11087146,5684,0,1761213988,13157.17909456,28097.072917829995,53298.08452848001 2025-10-23,10:06:30.000,296,11087137,6324,0,1761213989,13157.185830869996,27174.172621710008,53298.08452848001 2025-10-23,10:06:31.000,296,11087158,5525,0,1761213990,13157.19256717999,33172.86946563001,53298.10548984001 2025-10-23,10:06:32.000,296,11086983,6165,0,1761213991,13157.1386767,26712.736571910005,53298.06356712001 2025-10-23,10:06:33.000,296,11087003,6124,0,1761213992,13157.17235824999,32711.454563220002,53298.04959288 2025-10-23,10:06:34.000,296,11087172,5605,0,1761213993,13157.17909456,28097.072917829995,53298.05658 2025-10-23,10:06:35.000,296,11087166,5605,0,1761213994,13157.17909456,31327.07592252,53298.0216444 2025-10-23,10:06:36.000,296,11087106,5485,0,1761213995,13157.13194038999,28558.523065889996,53297.993695920006 2025-10-23,10:06:37.000,296,11087166,5565,0,1761213996,13157.104995149995,24405.676158119997,53298.07754136 2025-10-23,10:06:38.000,296,11087169,5725,0,1761213997,13157.104995149995,32250.089004719994,53298.03561864001 2025-10-23,10:06:39.000,296,11087130,5684,0,1761213998,13157.11846777,27174.25721127,53298.00767016 2025-10-23,10:06:40.000,296,11087103,6324,0,1761213999,13157.11846777,30404.373002039996,53298.0216444 2025-10-23,10:06:41.000,296,11087194,5645,0,1761214000,13157.11173145999,30404.450542470004,53298.05658 2025-10-23,10:06:42.000,296,11087169,6045,0,1761214001,13157.15214931999,37325.991289469996,53298.07055424 2025-10-23,10:06:43.000,296,11087129,6084,0,1761214002,13157.1386767,29942.986296150004,53298.05658 2025-10-23,10:06:44.000,296,11087163,6245,0,1761214003,13157.165621939996,30865.921837920003,53298.07754136 2025-10-23,10:06:45.000,296,11087140,5565,0,1761214004,13157.15888563,31788.786888389994,53298.07055424 2025-10-23,10:06:46.000,296,11087151,6205,0,1761214005,13157.17909456,26251.547241659995,53298.05658 2025-10-23,10:06:47.000,296,11087145,6165,0,1761214006,13157.15888563,34096.00943217,53298.07754136 2025-10-23,10:06:48.000,296,11086991,6045,0,1761214007,13157.185830869996,29020.142393069997,53298.02863152 2025-10-23,10:06:49.000,296,11087218,5765,0,1761214008,13157.145413009996,28558.734539790006,53298.06356712001 2025-10-23,10:06:50.000,296,11087209,6245,0,1761214009,13157.212776109991,30865.999378349996,53298.07754136 2025-10-23,10:06:51.000,296,11087211,6084,0,1761214010,13157.17235824999,31327.42837902,53298.04959288 2025-10-23,10:06:52.000,296,11087194,5645,0,1761214011,13157.212776109991,30404.49988638,53298.09850272 2025-10-23,10:06:53.000,296,11087164,5605,0,1761214012,13157.206039799996,30404.47168986,53298.00068304 2025-10-23,10:06:54.000,296,11087194,5565,0,1761214013,13157.206039799996,29020.26927741,53298.02863152 2025-10-23,10:06:55.000,296,11087108,5605,0,1761214014,13157.212776109991,25790.139388380005,53298.04959288 2025-10-23,10:06:56.000,296,11087136,5605,0,1761214015,13157.232985039991,34096.072874339996,53298.02863152 2025-10-23,10:06:57.000,296,11087184,5765,0,1761214016,13157.226248729996,30866.048722260006,53298.07055424 2025-10-23,10:06:58.000,296,11087137,6084,0,1761214017,13157.23972135,31788.86442882,53298.08452848001 2025-10-23,10:06:59.000,296,11087183,6324,0,1761214018,13157.253193969991,29943.162524400002,53298.042605760005 2025-10-23,10:07:00.000,296,11087182,5565,0,1761214019,13157.246457659996,30866.076918780003,53298.0216444 2025-10-23,10:07:01.000,296,11087206,5765,0,1761214020,13157.253193969991,29020.360916100006,53298.00767016 2025-10-23,10:07:02.000,296,11087156,5525,0,1761214021,13157.280139210001,31327.534115970004,53298.0216444 2025-10-23,10:07:03.000,296,11087152,5765,0,1761214022,13157.23972135,32250.392117309995,53298.0216444 2025-10-23,10:07:04.000,296,11087135,5965,0,1761214023,13157.21951242,31788.963116640007,53298.00767016 2025-10-23,10:07:05.000,296,11087098,5645,0,1761214024,13157.280139210001,27174.489832559993,53297.98670880001 2025-10-23,10:07:06.000,296,11087115,6205,0,1761214025,13157.25993028,27174.532127340004,53298.042605760005 2025-10-23,10:07:07.000,296,11087238,5765,0,1761214026,13157.300348140001,25328.809075530007,53298.042605760005 2025-10-23,10:07:08.000,296,11087165,6084,0,1761214027,13157.280139210001,26251.723469909994,53298.01465728001 2025-10-23,10:07:09.000,296,11087192,5765,0,1761214028,13157.286875519996,30404.711360279995,53297.993695920006 2025-10-23,10:07:11.000,296,11087155,6124,0,1761214030,13157.293611829991,30866.154459209996,53298.02863152 2025-10-23,10:07:12.000,296,11087187,6324,0,1761214031,13157.293611829991,29020.367965230005,53298.01465728001 2025-10-23,10:07:13.000,296,11087187,5845,0,1761214032,13157.320557070001,31327.555263360002,53298.04959288 2025-10-23,10:07:14.000,296,11087209,6084,0,1761214033,13157.313820759991,33634.88354409,53298.091515600005 2025-10-23,10:07:15.000,296,11087133,6084,0,1761214034,13157.253193969991,28558.910768040005,53298.07754136 2025-10-23,10:07:16.000,296,11087205,5884,0,1761214035,13157.320557070001,29020.353866970006,53298.06356712001 2025-10-23,10:07:17.000,296,11087182,5565,0,1761214036,13157.286875519996,28558.868473259994,53298.042605760005 2025-10-23,10:07:18.000,296,11087093,6205,0,1761214037,13157.300348140001,30866.13331182,53298.04959288 2025-10-23,10:07:19.000,296,11087261,6205,0,1761214038,13157.334029689991,31327.604607269997,53298.03561864001 2025-10-23,10:07:20.000,296,11087173,5925,0,1761214039,13157.354238619992,28097.531111279997,53298.00767016 2025-10-23,10:07:21.000,296,11087119,6124,0,1761214040,13157.300348140001,33634.71436497,53297.97972168 2025-10-23,10:07:22.000,296,11087105,6045,0,1761214041,13157.300348140001,28097.467669110003,53298.03561864001 2025-10-23,10:07:23.000,296,11087188,5525,0,1761214042,13157.347502309996,29020.325670449995,53298.01465728001 2025-10-23,10:07:24.000,296,11087147,5925,0,1761214043,13157.300348140001,29943.268261350007,53298.06356712001 2025-10-23,10:07:25.000,296,11087094,5525,0,1761214044,13157.286875519996,29481.853358940003,53297.993695920006 2025-10-23,10:07:26.000,296,11087129,6124,0,1761214045,13157.23972135,31327.597558139998,53298.03561864001 2025-10-23,10:07:27.000,296,11087128,5405,0,1761214046,13157.280139210001,29481.804015030008,53298.04959288 2025-10-23,10:07:28.000,296,11087188,5565,0,1761214047,13157.246457659996,30404.63381985,53298.042605760005 2025-10-23,10:07:29.000,296,11087146,5525,0,1761214048,13157.185830869996,29020.332719579994,53298.05658 2025-10-23,10:07:30.000,296,11087137,5965,0,1761214049,13157.246457659996,31327.534115970004,53298.05658 2025-10-23,10:07:31.000,296,11087166,5805,0,1761214050,13157.212776109991,28558.896669780006,53298.06356712001 2025-10-23,10:07:32.000,296,11087200,5485,0,1761214051,13157.19930349,26251.631831220002,53298.091515600005 2025-10-23,10:07:33.000,296,11087038,5645,0,1761214052,13157.206039799996,31327.463624669996,53298.00068304 2025-10-23,10:07:34.000,296,11087219,5884,0,1761214053,13157.19930349,29943.162524400002,53298.00767016 2025-10-23,10:07:35.000,296,11087234,5245,0,1761214054,13157.17909456,28097.49586563,53297.881902 2025-10-23,10:07:36.000,296,11087179,5884,0,1761214055,13157.165621939996,25790.111191860007,53297.874914880005 2025-10-23,10:07:37.000,296,11087172,5365,0,1761214056,13157.17235824999,25790.160535770003,53297.93081184 2025-10-23,10:07:38.000,296,11087151,6005,0,1761214057,13157.185830869996,28558.81912935,53297.93779896001 2025-10-23,10:07:39.000,296,11087088,5325,0,1761214058,13157.17909456,30866.006427479995,53297.9517732 2025-10-23,10:07:40.000,296,11087111,5884,0,1761214059,13157.212776109991,28558.7838837,53297.85395352 2025-10-23,10:07:41.000,296,11087126,5645,0,1761214060,13157.145413009996,24405.859435499995,53297.9517732 2025-10-23,10:07:42.000,296,11087158,5725,0,1761214061,13157.11846777,28097.32668651,53297.86792776001 2025-10-23,10:07:43.000,296,11087135,6205,0,1761214062,13157.19930349,28097.397177809995,53297.89587624001 2025-10-23,10:07:44.000,296,11087127,6124,0,1761214063,13157.212776109991,27635.939980619994,53297.9517732 2025-10-23,10:07:45.000,296,11087131,6005,0,1761214064,13157.19256717999,27635.925882359996,53297.923824720005 2025-10-23,10:07:46.000,296,11087139,5925,0,1761214065,13157.212776109991,32250.272282100006,53297.923824720005 2025-10-23,10:07:47.000,296,11087140,5725,0,1761214066,13157.212776109991,28097.439472590006,53297.97972168 2025-10-23,10:07:48.000,296,11087230,5485,0,1761214067,13157.253193969991,27174.503930820007,53297.97972168 2025-10-23,10:07:49.000,296,11087219,5845,0,1761214068,13157.226248729996,27174.475734299995,53297.93779896001 2025-10-23,10:07:50.000,296,11087171,6245,0,1761214069,13157.21951242,26251.589536440006,53297.94478608001 2025-10-23,10:07:51.000,296,11087118,5725,0,1761214070,13157.19256717999,32250.279331230005,53297.91683760001 2025-10-23,10:07:52.000,296,11087127,6165,0,1761214071,13157.19256717999,22560.051794130006,53297.94478608001 2025-10-23,10:07:53.000,296,11087105,6005,0,1761214072,13157.165621939996,34557.45958023,53297.93081184 2025-10-23,10:07:54.000,296,11087205,5965,0,1761214073,13157.185830869996,31327.463624669996,53297.881902 2025-10-23,10:07:55.000,296,11087165,6205,0,1761214074,13157.232985039991,31788.786888389994,53297.881902 2025-10-23,10:07:56.000,296,11087153,6165,0,1761214075,13157.19930349,29481.663032430006,53297.96574744001 2025-10-23,10:07:57.000,296,11087167,6205,0,1761214076,13157.232985039991,27635.87653845,53297.923824720005 2025-10-23,10:07:58.000,296,11087178,5605,0,1761214077,13157.232985039991,31327.43542815,53297.95876032 2025-10-23,10:07:59.000,296,11087151,5765,0,1761214078,13157.21951242,32711.736528420006,53297.93081184 2025-10-23,10:08:00.000,296,11087138,5725,0,1761214079,13157.15888563,31327.4001825,53297.93779896001 2025-10-23,10:08:01.000,296,11087138,5805,0,1761214080,13157.25993028,31788.843281430003,53297.972734560004 2025-10-23,10:08:02.000,296,11087213,5965,0,1761214081,13157.23972135,28097.361932159998,53297.923824720005 2025-10-23,10:08:03.000,296,11087149,5925,0,1761214082,13157.185830869996,32250.272282100006,53297.93779896001 2025-10-23,10:08:04.000,296,11087184,5565,0,1761214083,13157.21951242,30404.48578812,53297.90286336 2025-10-23,10:08:05.000,296,11087125,6084,0,1761214084,13157.21951242,27174.41934126,53297.93779896001 2025-10-23,10:08:06.000,296,11087192,5725,0,1761214085,13157.212776109991,30404.47168986,53297.86094064 2025-10-23,10:08:07.000,296,11087216,5565,0,1761214086,13157.253193969991,27635.763752369996,53297.83997928 2025-10-23,10:08:08.000,296,11087149,5965,0,1761214087,13157.21951242,29481.493853310007,53297.91683760001 2025-10-23,10:08:09.000,296,11087136,5645,0,1761214088,13157.25993028,28558.614704580003,53297.91683760001 2025-10-23,10:08:10.000,296,11087111,6005,0,1761214089,13157.21951242,30404.387100299995,53297.76312096 2025-10-23,10:08:12.000,296,11087148,5725,0,1761214091,13157.232985039991,31327.209855990004,53297.923824720005 2025-10-23,10:08:13.000,296,11087157,6045,0,1761214092,13157.21951242,27174.2642604,53297.88888912 2025-10-23,10:08:14.000,296,11087093,5884,0,1761214093,13157.273402899991,29020.043705250006,53297.88888912 2025-10-23,10:08:15.000,296,11087207,5965,0,1761214094,13157.253193969991,29942.85941181,53297.9517732 2025-10-23,10:08:16.000,296,11087197,5884,0,1761214095,13157.212776109991,27635.693261070002,53297.93779896001 2025-10-23,10:08:17.000,296,11087179,5884,0,1761214096,13157.21951242,31788.617709269995,53297.90985048 2025-10-23,10:08:18.000,296,11087136,5605,0,1761214097,13157.253193969991,29481.40926375,53297.923824720005 2025-10-23,10:08:19.000,296,11087148,5605,0,1761214098,13157.19930349,31788.57541449,53297.86094064 2025-10-23,10:08:20.000,296,11087151,5884,0,1761214099,13157.23972135,35018.578419180005,53297.94478608001 2025-10-23,10:08:21.000,296,11087203,6124,0,1761214100,13157.19256717999,27635.56637673,53297.90286336 2025-10-23,10:08:22.000,296,11087114,5605,0,1761214101,13157.19256717999,31327.019529480007,53297.9517732 2025-10-23,10:08:23.000,296,11087176,5684,0,1761214102,13157.253193969991,29942.760723989995,53297.86792776001 2025-10-23,10:08:24.000,296,11087209,6005,0,1761214103,13157.19930349,32249.891629079997,53297.96574744001 2025-10-23,10:08:25.000,296,11087194,5565,0,1761214104,13157.212776109991,28096.946033490007,53297.86792776001 2025-10-23,10:08:26.000,296,11087021,6084,0,1761214105,13157.19930349,27635.488836300006,53297.91683760001 2025-10-23,10:08:27.000,296,11087179,5925,0,1761214106,13157.185830869996,28096.86144393,53297.85395352 2025-10-23,10:08:28.000,296,11087103,6205,0,1761214107,13157.17909456,23021.10719091,53297.881902 2025-10-23,10:08:29.000,296,11087146,5605,0,1761214108,13157.185830869996,29942.669085300004,53297.85395352 2025-10-23,10:08:30.000,296,11087157,6284,0,1761214109,13157.206039799996,29942.70433095,53297.923824720005 2025-10-23,10:08:31.000,296,11087177,6005,0,1761214110,13157.19930349,30865.583479680005,53297.93779896001 2025-10-23,10:08:32.000,296,11087102,5765,0,1761214111,13157.165621939996,27635.509983690004,53297.86094064 2025-10-23,10:08:33.000,296,11087135,6205,0,1761214112,13157.1386767,31326.94903818,53297.9517732 2025-10-23,10:08:34.000,296,11087128,5965,0,1761214113,13157.15214931999,29019.76878918,53297.923824720005 2025-10-23,10:08:35.000,296,11087146,5525,0,1761214114,13157.15888563,30865.541184899994,53297.88888912 2025-10-23,10:08:36.000,296,11087163,6084,0,1761214115,13157.145413009996,28558.32569025,53297.8120308 2025-10-23,10:08:37.000,296,11087147,6045,0,1761214116,13157.145413009996,29942.683183560002,53297.90286336 2025-10-23,10:08:38.000,296,11086972,5525,0,1761214117,13157.11173145999,26712.588540180004,53297.874914880005 2025-10-23,10:08:39.000,296,11086981,6005,0,1761214118,13157.11173145999,32249.771793869993,53297.881902 2025-10-23,10:08:40.000,296,11087166,5605,0,1761214119,13157.1386767,31326.977234699996,53297.88888912 2025-10-23,10:08:41.000,296,11087129,6045,0,1761214120,13157.11173145999,26712.581491050005,53297.84696640001 2025-10-23,10:08:42.000,296,11087193,6124,0,1761214121,13157.084786219995,28096.819149150004,53297.826005040006 2025-10-23,10:08:43.000,296,11087145,5965,0,1761214122,13157.07804991,29942.605643129995,53297.85395352 2025-10-23,10:08:44.000,296,11087132,5485,0,1761214123,13157.07804991,29019.648953969998,53297.79805656001 2025-10-23,10:08:45.000,296,11087190,5884,0,1761214124,13157.044368359995,31326.836252099994,53297.79805656001 2025-10-23,10:08:46.000,296,11087139,5965,0,1761214125,13157.05784098,33172.53815651999,53297.79805656001 2025-10-23,10:08:47.000,296,11087164,5405,0,1761214126,13157.024159429995,28096.657019160004,53297.85395352 2025-10-23,10:08:48.000,296,11087091,6084,0,1761214127,13157.01742312,29942.415316619998,53297.71421112 2025-10-23,10:08:49.000,296,11087136,5325,0,1761214128,13156.963532639995,30403.794973380005,53297.77010808001 2025-10-23,10:08:50.000,296,11087197,6084,0,1761214129,13156.97026894999,26250.948065610006,53297.77010808001 2025-10-23,10:08:51.000,296,11087167,6124,0,1761214130,13156.9365874,25789.462671899993,53297.79106944 2025-10-23,10:08:52.000,296,11087138,5684,0,1761214131,13156.923114779995,31788.180663210005,53297.77010808001 2025-10-23,10:08:53.000,296,11087078,5725,0,1761214132,13156.902905849995,26250.891672569996,53297.69324976 2025-10-23,10:08:54.000,296,11087206,5725,0,1761214133,13156.923114779995,31788.08197539,53297.69324976 2025-10-23,10:08:55.000,296,11087108,5565,0,1761214134,13156.92985108999,31788.09607365,53297.77010808001 2025-10-23,10:08:56.000,296,11087110,5765,0,1761214135,13156.902905849995,28096.53718395,53297.707224000005 2025-10-23,10:08:57.000,296,11087128,5485,0,1761214136,13156.85575168,27635.129330669995,53297.77010808001 2025-10-23,10:08:58.000,296,11087169,6005,0,1761214137,13156.84901536999,30403.69628556,53297.756133840005 2025-10-23,10:08:59.000,296,11087116,5565,0,1761214138,13156.842279059994,35940.92183403,53297.707224000005 2025-10-23,10:09:00.000,296,11087164,5325,0,1761214139,13156.815333819999,27173.728526520004,53297.71421112 2025-10-23,10:09:01.000,296,11087123,6245,0,1761214140,13156.822070129994,26250.750689969995,53297.69324976 2025-10-23,10:09:02.000,296,11087133,6245,0,1761214141,13156.801861199994,33633.79092894,53297.65132704001 2025-10-23,10:09:03.000,296,11087141,5965,0,1761214142,13156.781652269994,26250.792984750005,53297.71421112 2025-10-23,10:09:04.000,296,11087134,5605,0,1761214143,13156.761443339994,29480.817136829995,53297.6722884 2025-10-23,10:09:05.000,296,11087123,6005,0,1761214144,13156.721025479994,29019.395185290006,53297.61639144 2025-10-23,10:09:06.000,296,11087166,5725,0,1761214145,13156.721025479994,29480.817136829995,53297.59543008 2025-10-23,10:09:07.000,296,11087134,5925,0,1761214146,13156.700816549994,27173.60869131,53297.637352800004 2025-10-23,10:09:08.000,296,11087137,5884,0,1761214147,13156.700816549994,31326.483795599997,53297.588442960005 2025-10-23,10:09:09.000,296,11087209,5965,0,1761214148,13156.653662379998,30403.6821873,53297.59543008 2025-10-23,10:09:10.000,296,11087152,5725,0,1761214149,13156.667134999989,24866.48483535,53297.62337856 2025-10-23,10:09:11.000,296,11087170,5605,0,1761214150,13156.626717139989,30865.090040580006,53297.63036568001 2025-10-23,10:09:13.000,296,11087207,6165,0,1761214152,13156.525672489988,30865.125286230003,53297.56049448001 2025-10-23,10:09:14.000,296,11087130,5405,0,1761214153,13156.545881419988,34556.55024246,53297.59543008 2025-10-23,10:09:15.000,296,11087150,5605,0,1761214154,13156.525672489988,36863.7163932,53297.59543008 2025-10-23,10:09:16.000,296,11087110,5684,0,1761214155,13156.559354039993,29942.189744460004,53297.53254600001 2025-10-23,10:09:17.000,296,11087177,6045,0,1761214156,13156.471782009998,27635.016544590006,53297.47664904 2025-10-23,10:09:18.000,296,11087160,5645,0,1761214157,13156.485254630003,24405.041736419997,53297.52555888 2025-10-23,10:09:19.000,296,11087116,5605,0,1761214158,13156.465045700003,29019.366988769994,53297.46267480001 2025-10-23,10:09:20.000,296,11087135,6084,0,1761214159,13156.411155219997,27635.07293763,53297.44870056 2025-10-23,10:09:21.000,296,11087141,6084,0,1761214160,13156.411155219997,26250.757739099994,53297.44870056 2025-10-23,10:09:22.000,296,11087088,5765,0,1761214161,13156.438100459993,29942.267284889997,53297.44870056 2025-10-23,10:09:23.000,296,11087168,5925,0,1761214162,13156.397682599993,31326.63182733,53297.490623280006 2025-10-23,10:09:24.000,296,11087125,6045,0,1761214163,13156.438100459993,28557.99438114,53297.43472632001 2025-10-23,10:09:25.000,296,11087145,6165,0,1761214164,13156.411155219997,30865.111187970004,53297.47664904 2025-10-23,10:09:26.000,296,11087120,5525,0,1761214165,13156.357264739992,30403.70333469,53297.45568768 2025-10-23,10:09:27.000,296,11087198,5605,0,1761214166,13156.357264739992,30403.6821873,53297.420752080005 2025-10-23,10:09:28.000,296,11087121,6045,0,1761214167,13156.390946289997,27173.679182609994,53297.45568768 2025-10-23,10:09:29.000,296,11087155,6084,0,1761214168,13156.364001050002,32249.454583019993,53297.43472632001 2025-10-23,10:09:30.000,296,11087174,5645,0,1761214169,13156.364001050002,29942.337776190005,53297.420752080005 2025-10-23,10:09:31.000,296,11087183,5884,0,1761214170,13156.357264739992,29480.91582465,53297.37882936 2025-10-23,10:09:32.000,296,11087116,5485,0,1761214171,13156.323583190002,31326.61772907,53297.357868 2025-10-23,10:09:33.000,296,11087186,5565,0,1761214172,13156.343792120002,28096.579478729996,53297.39979072 2025-10-23,10:09:34.000,296,11087154,5725,0,1761214173,13156.283165330002,27173.686231739994,53297.38581648 2025-10-23,10:09:35.000,296,11086991,6005,0,1761214174,13156.289901639997,29019.47272572,53297.357868 2025-10-23,10:09:36.000,296,11087116,5525,0,1761214175,13156.276429019992,28096.614724379993,53297.34389376001 2025-10-23,10:09:37.000,296,11087123,5884,0,1761214176,13156.256220089992,31326.688220369993,53297.32991952 2025-10-23,10:09:38.000,296,11087152,5525,0,1761214177,13156.310110569997,30865.223974049994,53297.301971040004 2025-10-23,10:09:39.000,296,11087113,5805,0,1761214178,13156.242747470002,32249.581467359996,53297.35088088 2025-10-23,10:09:40.000,296,11087160,5605,0,1761214179,13156.242747470002,25789.582507109997,53297.38581648 2025-10-23,10:09:41.000,296,11087148,5605,0,1761214180,13156.195593299992,26712.440508450003,53297.35088088 2025-10-23,10:09:42.000,296,11087200,5485,0,1761214181,13156.249483779997,27635.213920230002,53297.30895816 2025-10-23,10:09:43.000,296,11087095,6205,0,1761214182,13156.222538540002,33633.9460098,53297.33690664 2025-10-23,10:09:44.000,296,11087165,6005,0,1761214183,13156.249483779997,28558.149462,53297.33690664 2025-10-23,10:09:45.000,296,11087173,5884,0,1761214184,13156.229274849997,31788.22295799,53297.322932400006 2025-10-23,10:09:46.000,296,11087163,6045,0,1761214185,13156.215802229992,26712.46165584,53297.26703544001 2025-10-23,10:09:47.000,296,11087144,5645,0,1761214186,13156.256220089992,29481.127298549996,53297.30895816 2025-10-23,10:09:48.000,296,11087144,5605,0,1761214187,13156.242747470002,27635.333755440006,53297.24607408001 2025-10-23,10:09:49.000,296,11087190,5485,0,1761214188,13156.222538540002,30404.055791189996,53297.322932400006 2025-10-23,10:09:50.000,296,11087138,5765,0,1761214189,13156.249483779997,31788.286400159996,53297.23908696 2025-10-23,10:09:51.000,296,11087182,5805,0,1761214190,13156.256220089992,30404.133331620003,53297.31594528001 2025-10-23,10:09:52.000,296,11087219,6124,0,1761214191,13156.262956400002,27174.003442589994,53297.2879968 2025-10-23,10:09:53.000,296,11087286,5725,0,1761214192,13156.276429019992,34095.63582828001,53297.2879968 2025-10-23,10:09:54.000,296,11087213,5925,0,1761214193,13156.249483779997,27174.031639110006,53297.29498392001 2025-10-23,10:09:55.000,296,11087153,5805,0,1761214194,13156.262956400002,33634.178631090006,53297.17620288001 2025-10-23,10:09:56.000,296,11087139,5884,0,1761214195,13156.283165330002,34095.62877915001,53297.2181256 2025-10-23,10:09:57.000,296,11087258,5525,0,1761214196,13156.242747470002,29019.825182219996,53297.19017712 2025-10-23,10:09:58.000,296,11087163,6165,0,1761214197,13156.283165330002,27635.622769769994,53297.155241520006 2025-10-23,10:09:59.000,296,11087150,5485,0,1761214198,13156.249483779997,32249.926874729994,53297.19716424001 2025-10-23,10:10:00.000,296,11087199,6124,0,1761214199,13156.269692709997,30865.77380619,53297.18319 2025-10-23,10:10:01.000,296,11087078,5405,0,1761214200,13156.262956400002,29019.902722650004,53297.204151360005 2025-10-23,10:10:02.000,296,11087210,5684,0,1761214201,13156.262956400002,30865.731511410006,53297.23209984 2025-10-23,10:10:03.000,296,11087226,5765,0,1761214202,13156.283165330002,26251.300522110003,53297.21113848 2025-10-23,10:10:04.000,296,11087169,5805,0,1761214203,13156.289901639997,27635.686211940003,53297.10633168001 2025-10-23,10:10:05.000,296,11087168,5445,0,1761214204,13156.350528429997,26251.399209929994,53297.23209984 2025-10-23,10:10:06.000,296,11087072,5645,0,1761214205,13156.296637949992,28558.600606320004,53297.204151360005 2025-10-23,10:10:07.000,296,11087156,5565,0,1761214206,13156.337055809992,29019.966164819998,53297.23209984 2025-10-23,10:10:08.000,296,11087174,5684,0,1761214207,13156.337055809992,26712.764768430003,53297.21113848 2025-10-23,10:10:09.000,296,11087132,5485,0,1761214208,13156.316846879992,28097.122261740005,53297.26703544001 2025-10-23,10:10:10.000,296,11087136,5525,0,1761214209,13156.337055809992,29019.966164819998,53297.23908696 2025-10-23,10:10:11.000,296,11087080,5565,0,1761214210,13156.350528429997,29481.444509399997,53297.253061200005 2025-10-23,10:10:12.000,296,11087132,5725,0,1761214211,13156.330319499997,30865.745609670004,53297.21113848 2025-10-23,10:10:14.000,296,11087134,5805,0,1761214213,13156.384209980002,25789.913816219996,53297.27402256001 2025-10-23,10:10:15.000,296,11087234,5645,0,1761214214,13156.397682599993,28558.593557190005,53297.23908696 2025-10-23,10:10:16.000,296,11087147,5845,0,1761214215,13156.411155219997,33634.460596289995,53297.21113848 2025-10-23,10:10:17.000,296,11087134,5245,0,1761214216,13156.343792120002,32250.110152110006,53297.26004832 2025-10-23,10:10:18.000,296,11087224,5565,0,1761214217,13156.364001050002,29481.57139374,53297.26004832 2025-10-23,10:10:19.000,296,11087165,6045,0,1761214218,13156.343792120002,27635.820145410005,53297.23209984 2025-10-23,10:10:20.000,296,11087205,5925,0,1761214219,13156.343792120002,33173.06684127,53297.204151360005 2025-10-23,10:10:21.000,296,11087250,5605,0,1761214220,13156.350528429997,26712.877554510007,53297.2879968 2025-10-23,10:10:22.000,296,11087169,5925,0,1761214221,13156.384209980002,31327.294445549996,53297.27402256001 2025-10-23,10:10:23.000,296,11087176,5925,0,1761214222,13156.357264739992,32250.17359428,53297.17620288001 2025-10-23,10:10:24.000,296,11087157,6405,0,1761214223,13156.343792120002,33173.045693880005,53297.2181256 2025-10-23,10:10:25.000,296,11087208,5684,0,1761214224,13156.384209980002,30404.47168986,53297.21113848 2025-10-23,10:10:26.000,296,11087128,5485,0,1761214225,13156.337055809992,25790.075946209996,53297.23908696 2025-10-23,10:10:27.000,296,11087192,5645,0,1761214226,13156.350528429997,29020.212884370005,53297.30895816 2025-10-23,10:10:28.000,296,11087106,5684,0,1761214227,13156.384209980002,30404.549230289995,53297.204151360005 2025-10-23,10:10:29.000,296,11087228,5405,0,1761214228,13156.350528429997,30404.556279419994,53297.24607408001 2025-10-23,10:10:30.000,296,11087173,6205,0,1761214229,13156.350528429997,27635.954078880008,53297.2879968 2025-10-23,10:10:31.000,296,11087147,6124,0,1761214230,13156.357264739992,28558.840276739997,53297.23908696 2025-10-23,10:10:32.000,296,11087195,6084,0,1761214231,13156.357264739992,29943.141377010004,53297.2879968 2025-10-23,10:10:33.000,296,11087184,5525,0,1761214232,13156.370737359997,29943.18367179,53297.24607408001 2025-10-23,10:10:34.000,296,11087167,6124,0,1761214233,13156.404418910002,31788.970165770006,53297.2181256 2025-10-23,10:10:35.000,296,11087156,5805,0,1761214234,13156.364001050002,27174.496881690007,53297.21113848 2025-10-23,10:10:36.000,296,11087109,5965,0,1761214235,13156.343792120002,28097.524062149998,53297.253061200005 2025-10-23,10:10:37.000,296,11087193,6205,0,1761214236,13156.397682599993,29481.796965899994,53297.2879968 2025-10-23,10:10:38.000,296,11087182,5765,0,1761214237,13156.370737359997,28097.4888165,53297.30895816 2025-10-23,10:10:39.000,296,11087200,5684,0,1761214238,13156.397682599993,27636.095061479995,53297.24607408001 2025-10-23,10:10:40.000,296,11087159,6245,0,1761214239,13156.397682599993,29020.473702179996,53297.2181256 2025-10-23,10:10:41.000,296,11087080,5525,0,1761214240,13156.384209980002,29943.317605260003,53297.29498392001 2025-10-23,10:10:42.000,296,11087221,5965,0,1761214241,13156.384209980002,30404.753655060005,53297.253061200005 2025-10-23,10:10:43.000,296,11087153,5645,0,1761214242,13156.370737359997,31327.73854074,53297.22511272001 2025-10-23,10:10:44.000,296,11087148,5565,0,1761214243,13156.390946289997,31327.794933779995,53297.22511272001 2025-10-23,10:10:45.000,296,11087144,5365,0,1761214244,13156.377473669992,28559.227978890005,53297.27402256001 2025-10-23,10:10:46.000,296,11087206,5445,0,1761214245,13156.411155219997,29482.156471530005,53297.23209984 2025-10-23,10:10:47.000,296,11087249,6124,0,1761214246,13156.343792120002,27636.384075809998,53297.26004832 2025-10-23,10:10:48.000,296,11087162,5605,0,1761214247,13156.357264739992,30866.372982240006,53297.253061200005 2025-10-23,10:10:49.000,296,11087207,6205,0,1761214248,13156.350528429997,29482.100078489995,53297.253061200005 2025-10-23,10:10:50.000,296,11087161,5925,0,1761214249,13156.377473669992,28097.80602735,53297.28100968 2025-10-23,10:10:51.000,296,11087191,6245,0,1761214250,13156.377473669992,28559.235028020004,53297.253061200005 2025-10-23,10:10:52.000,296,11087171,6005,0,1761214251,13156.411155219997,24867.676138320006,53297.2879968 2025-10-23,10:10:53.000,296,11087164,5684,0,1761214252,13156.424627840002,31789.34376966,53297.23908696 2025-10-23,10:10:54.000,296,11087188,5605,0,1761214253,13156.390946289997,33635.17255842,53297.29498392001 2025-10-23,10:10:55.000,296,11087208,5725,0,1761214254,13156.377473669992,30405.183651989995,53297.27402256001 2025-10-23,10:10:56.000,296,11087097,6245,0,1761214255,13156.417891529993,27175.089008609997,53297.23908696 2025-10-23,10:10:57.000,296,11087202,5485,0,1761214256,13156.417891529993,29020.797962159995,53297.26703544001 2025-10-23,10:10:58.000,296,11087168,5645,0,1761214257,13156.417891529993,30405.106111560002,53297.26703544001 2025-10-23,10:10:59.000,296,11087188,5445,0,1761214258,13156.431364149998,28097.890616909994,53297.301971040004 2025-10-23,10:11:00.000,296,11087184,5605,0,1761214259,13156.417891529993,28097.954059080002,53297.31594528001 2025-10-23,10:11:01.000,296,11087136,5565,0,1761214260,13156.424627840002,32251.019489879996,53297.31594528001 2025-10-23,10:11:02.000,296,11087231,6165,0,1761214261,13156.444836770002,27175.173598170004,53297.33690664 2025-10-23,10:11:03.000,296,11087192,5605,0,1761214262,13156.505463559988,30866.647898309995,53297.26703544001 2025-10-23,10:11:04.000,296,11087173,6245,0,1761214263,13156.525672489988,28098.073894290006,53297.22511272001 2025-10-23,10:11:05.000,296,11087251,5805,0,1761214264,13156.518936179993,29020.89664998,53297.253061200005 2025-10-23,10:11:06.000,296,11087166,5405,0,1761214265,13156.545881419988,26252.252154660004,53297.34389376001 2025-10-23,10:11:07.000,296,11087019,5965,0,1761214266,13156.518936179993,30405.204799379993,53297.28100968 2025-10-23,10:11:08.000,296,11087175,6005,0,1761214267,13156.559354039993,27636.581451449994,53297.30895816 2025-10-23,10:11:09.000,296,11087179,6124,0,1761214268,13156.586299279988,31789.618685730005,53297.35088088 2025-10-23,10:11:10.000,296,11087177,6165,0,1761214269,13156.552617729998,28098.080943420005,53297.28100968 2025-10-23,10:11:11.000,296,11087132,5525,0,1761214270,13156.552617729998,30866.739537,53297.371842240005 2025-10-23,10:11:12.000,296,11087114,5805,0,1761214271,13156.626717139989,27636.616697100006,53297.32991952 2025-10-23,10:11:13.000,296,11087132,5565,0,1761214272,13156.640189759994,25790.865448769997,53297.30895816 2025-10-23,10:11:14.000,296,11087193,6284,0,1761214273,13156.599771899993,26713.709351850004,53297.32991952 2025-10-23,10:11:15.000,296,11087131,6045,0,1761214274,13156.586299279988,31328.105095499996,53297.2879968 2025-10-23,10:11:16.000,296,11087156,5805,0,1761214275,13156.613244519998,26252.28740031,53297.32991952 2025-10-23,10:11:17.000,296,11087112,5485,0,1761214276,13156.633453449998,27175.20179469,53297.301971040004 2025-10-23,10:11:18.000,296,11087113,6245,0,1761214277,13156.646926069989,27175.21589295,53297.32991952 2025-10-23,10:11:19.000,296,11087184,5525,0,1761214278,13156.626717139989,32251.089981180005,53297.29498392001 2025-10-23,10:11:20.000,296,11087128,5565,0,1761214279,13156.619980829993,29482.36794543,53297.420752080005 2025-10-23,10:11:21.000,296,11087156,5684,0,1761214280,13156.680607619994,25790.879547029996,53297.26004832 2025-10-23,10:11:22.000,296,11087145,5965,0,1761214281,13156.700816549994,29943.895633919994,53297.301971040004 2025-10-23,10:11:23.000,296,11087132,5605,0,1761214282,13156.680607619994,29943.888584789995,53297.32991952 2025-10-23,10:11:24.000,296,11087139,6124,0,1761214283,13156.667134999989,28559.502894959995,53297.371842240005 2025-10-23,10:11:25.000,296,11087203,6045,0,1761214284,13156.707552859989,30405.423322410003,53297.32991952 2025-10-23,10:11:26.000,296,11087184,5605,0,1761214285,13156.727761789989,30866.817077429994,53297.37882936 2025-10-23,10:11:27.000,296,11087165,6124,0,1761214286,13156.700816549994,26713.822137929994,53297.35088088 2025-10-23,10:11:28.000,296,11087132,5485,0,1761214287,13156.734498099999,27175.335728160004,53297.357868 2025-10-23,10:11:29.000,296,11087098,5565,0,1761214288,13156.774915959999,28098.172582109997,53297.38581648 2025-10-23,10:11:30.000,296,11087147,5965,0,1761214289,13156.694080239999,29943.930879570005,53297.38581648 2025-10-23,10:11:31.000,296,11087166,5605,0,1761214290,13156.727761789989,25329.464644620006,53297.39979072 2025-10-23,10:11:32.000,296,11087136,5645,0,1761214291,13156.74797071999,27636.785876220005,53297.4277392 2025-10-23,10:11:33.000,296,11087227,6005,0,1761214292,13156.74797071999,29021.0658291,53297.36485512001 2025-10-23,10:11:34.000,296,11087177,6284,0,1761214293,13156.754707029999,27636.828171,53297.36485512001 2025-10-23,10:11:35.000,296,11087131,5884,0,1761214294,13156.774915959999,31789.865405279998,53297.32991952 2025-10-23,10:11:36.000,296,11087149,6084,0,1761214295,13156.78838857999,31328.408208089997,53297.43472632001 2025-10-23,10:11:37.000,296,11087092,5684,0,1761214296,13156.795124889999,24406.74762588,53297.371842240005 2025-10-23,10:11:38.000,296,11087204,5525,0,1761214297,13156.795124889999,32251.230963780006,53297.40677784 2025-10-23,10:11:39.000,296,11087124,5485,0,1761214298,13156.80859750999,29944.022518259997,53297.41376496001 2025-10-23,10:11:40.000,296,11087140,5285,0,1761214299,13156.84901536999,25329.633823740005,53297.371842240005 2025-10-23,10:11:41.000,296,11087189,6045,0,1761214300,13156.822070129994,27175.38507207,53297.37882936 2025-10-23,10:11:42.000,296,11087165,5884,0,1761214301,13156.85575168,29482.649910630003,53297.371842240005 2025-10-23,10:11:43.000,296,11087142,5684,0,1761214302,13156.842279059994,27175.434415979995,53297.39280360001 2025-10-23,10:11:44.000,296,11087022,6084,0,1761214303,13156.82880643999,33174.21584946,53297.41376496001 2025-10-23,10:11:45.000,296,11087144,5525,0,1761214304,13156.882696919994,31789.914749190008,53297.43472632001 2025-10-23,10:11:46.000,296,11087116,5645,0,1761214305,13156.882696919994,29482.70630367,53297.38581648 2025-10-23,10:11:47.000,296,11087131,6045,0,1761214306,13156.902905849995,28559.9117445,53297.47664904 2025-10-23,10:11:48.000,296,11087125,5845,0,1761214307,13156.95679633,24868.289412629994,53297.39979072 2025-10-23,10:11:49.000,296,11087054,5605,0,1761214308,13156.95679633,31790.034584399997,53297.37882936 2025-10-23,10:11:50.000,296,11087091,6205,0,1761214309,13156.95679633,31790.034584399997,53297.35088088 2025-10-23,10:11:51.000,296,11087175,5965,0,1761214310,13156.95679633,28559.883547980004,53297.40677784 2025-10-23,10:11:52.000,296,11087178,5645,0,1761214311,13156.95679633,27175.5331038,53297.420752080005 2025-10-23,10:11:53.000,296,11087129,6205,0,1761214312,13156.983741569995,31789.964093100003,53297.50459752 2025-10-23,10:11:54.000,296,11087136,5765,0,1761214313,13156.99047787999,27175.52605467,53297.420752080005 2025-10-23,10:11:55.000,296,11087191,5965,0,1761214314,13157.024159429995,30405.726435000004,53297.34389376001 2025-10-23,10:11:56.000,296,11087167,5965,0,1761214315,13157.03763205,28559.91879363,53297.40677784 2025-10-23,10:11:57.000,296,11087094,5684,0,1761214316,13157.05784098,29482.826138880002,53297.39280360001 2025-10-23,10:11:58.000,296,11087121,6084,0,1761214317,13157.09152252999,27636.955055340004,53297.45568768 2025-10-23,10:11:59.000,296,11087144,5485,0,1761214318,13157.05110466999,27637.046694029996,53297.48363616001 2025-10-23,10:12:00.000,296,11087150,5565,0,1761214319,13157.09825884,29482.797942360005,53297.46267480001 2025-10-23,10:12:01.000,296,11087158,5765,0,1761214320,13157.11173145999,27175.575398579997,53297.4277392 2025-10-23,10:12:02.000,296,11087123,6205,0,1761214321,13157.09152252999,26714.097053999998,53297.39280360001 2025-10-23,10:12:03.000,296,11087184,5565,0,1761214322,13157.104995149995,28559.93289189,53297.44171344001 2025-10-23,10:12:04.000,296,11087184,5684,0,1761214323,13157.125204079995,27637.032595769997,53297.48363616001 2025-10-23,10:12:05.000,296,11087146,5525,0,1761214324,13157.145413009996,27175.645889880005,53297.47664904 2025-10-23,10:12:06.000,296,11087168,5405,0,1761214325,13157.15214931999,34097.30647209,53297.38581648 2025-10-23,10:12:07.000,296,11087148,5645,0,1761214326,13157.212776109991,30867.148386539993,53297.43472632001 2025-10-23,10:12:08.000,296,11087177,5925,0,1761214327,13157.165621939996,34097.32761948,53297.490623280006 2025-10-23,10:12:09.000,296,11087177,6084,0,1761214328,13157.253193969991,32712.998322690008,53297.490623280006 2025-10-23,10:12:10.000,296,11087157,5884,0,1761214329,13157.212776109991,33174.45551987999,53297.490623280006 2025-10-23,10:12:11.000,296,11087127,6245,0,1761214330,13157.25993028,25329.873494159998,53297.4277392 2025-10-23,10:12:12.000,296,11087139,5884,0,1761214331,13157.273402899991,28098.525038609994,53297.46267480001 2025-10-23,10:12:13.000,296,11087118,5605,0,1761214332,13157.307084449996,33174.490765530005,53297.539533120005 2025-10-23,10:12:14.000,296,11087172,5725,0,1761214333,13157.300348140001,26252.77379028,53297.45568768 2025-10-23,10:12:15.000,296,11087134,6284,0,1761214334,13157.273402899991,29021.502875160004,53297.469661920004 2025-10-23,10:12:16.000,296,11087113,5565,0,1761214335,13157.293611829991,32713.104059639998,53297.4976104 2025-10-23,10:12:17.000,296,11087189,6005,0,1761214336,13157.367711239996,31328.781811980007,53297.490623280006 2025-10-23,10:12:18.000,296,11087142,5645,0,1761214337,13157.334029689991,36404.662949339996,53297.48363616001 2025-10-23,10:12:19.000,296,11087172,5684,0,1761214338,13157.367711239996,30405.93085977,53297.52555888 2025-10-23,10:12:20.000,296,11087014,5565,0,1761214339,13157.334029689991,29483.01646539,53297.4976104 2025-10-23,10:12:21.000,296,11087091,6045,0,1761214340,13157.394656479992,29482.945974090006,53297.58145584001 2025-10-23,10:12:22.000,296,11087125,5965,0,1761214341,13157.387920169997,28098.658972079997,53297.54652024 2025-10-23,10:12:23.000,296,11087061,5884,0,1761214342,13157.340766000001,30405.846270209993,53297.5674816 2025-10-23,10:12:24.000,296,11087171,6324,0,1761214343,13157.374447549992,26252.844281579994,53297.51857176 2025-10-23,10:12:25.000,296,11087153,6245,0,1761214344,13157.414865409992,26252.801986799997,53297.60241720001 2025-10-23,10:12:26.000,296,11087174,5684,0,1761214345,13157.401392790001,31328.824106760003,53297.637352800004 2025-10-23,10:12:27.000,296,11087189,6045,0,1761214346,13157.354238619992,28098.651922949997,53297.60241720001 2025-10-23,10:12:28.000,296,11087203,5925,0,1761214347,13157.354238619992,30405.895614120003,53297.58145584001 2025-10-23,10:12:29.000,296,11087151,5925,0,1761214348,13157.374447549992,32713.266189629998,53297.588442960005 2025-10-23,10:12:30.000,296,11087172,5684,0,1761214349,13157.367711239996,31790.30950047,53297.48363616001 2025-10-23,10:12:31.000,296,11087232,5605,0,1761214350,13157.421601720001,31790.33769699,53297.58145584001 2025-10-23,10:12:32.000,296,11087046,5525,0,1761214351,13157.374447549992,30867.416253479998,53297.56049448001 2025-10-23,10:12:33.000,296,11087002,5684,0,1761214352,13157.394656479992,31790.231960039993,53297.588442960005 2025-10-23,10:12:34.000,296,11087004,5485,0,1761214353,13157.387920169997,29483.065809299995,53297.54652024 2025-10-23,10:12:35.000,296,11087141,6084,0,1761214354,13157.367711239996,29021.643857760006,53297.64433992 2025-10-23,10:12:36.000,296,11087142,5684,0,1761214355,13157.360974930001,27637.215873149995,53297.59543008 2025-10-23,10:12:37.000,296,11087137,6245,0,1761214356,13157.354238619992,32251.759648530002,53297.63036568001 2025-10-23,10:12:38.000,296,11087171,6165,0,1761214357,13157.347502309996,34559.00333969999,53297.62337856 2025-10-23,10:12:39.000,296,11087120,5645,0,1761214358,13157.401392790001,27175.85031465,53297.5674816 2025-10-23,10:12:40.000,296,11087211,5805,0,1761214359,13157.381183860001,29944.544153879993,53297.65132704001 2025-10-23,10:12:41.000,296,11087212,5485,0,1761214360,13157.367711239996,33636.15943662,53297.61639144 2025-10-23,10:12:42.000,296,11087135,5884,0,1761214361,13157.354238619992,28098.849298589994,53297.62337856 2025-10-23,10:12:43.000,296,11087093,6124,0,1761214362,13157.334029689991,33174.84322203,53297.60940432001 2025-10-23,10:12:45.000,296,11087103,5884,0,1761214364,13157.340766000001,24407.311556279994,53297.63036568001 2025-10-23,10:12:46.000,296,11087150,5765,0,1761214365,13157.340766000001,31790.506876109997,53297.61639144 2025-10-23,10:12:47.000,296,11087212,5485,0,1761214366,13157.367711239996,24868.782851730008,53297.65132704001 2025-10-23,10:12:48.000,296,11087060,5605,0,1761214367,13157.387920169997,30867.620678249994,53297.61639144 2025-10-23,10:12:49.000,296,11087180,5405,0,1761214368,13157.354238619992,29483.361872759997,53297.58145584001 2025-10-23,10:12:50.000,296,11087147,5925,0,1761214369,13157.374447549992,30406.24102149,53297.70023688001 2025-10-23,10:12:51.000,296,11087149,6245,0,1761214370,13157.394656479992,27176.18162376,53297.69324976 2025-10-23,10:12:52.000,296,11087209,6124,0,1761214371,13157.421601720001,34559.27825577,53297.72818536001 2025-10-23,10:12:53.000,296,11087170,5605,0,1761214372,13157.408129099997,28560.454527509995,53297.67927552001 2025-10-23,10:12:54.000,296,11087122,5684,0,1761214373,13157.360974930001,29944.762676910002,53297.67927552001 2025-10-23,10:12:55.000,296,11087166,5525,0,1761214374,13157.374447549992,28099.032575970006,53297.6722884 2025-10-23,10:12:56.000,296,11087208,5765,0,1761214375,13157.394656479992,27176.104083330007,53297.67927552001 2025-10-23,10:12:57.000,296,11087144,5405,0,1761214376,13157.394656479992,29483.33367624,53297.637352800004 2025-10-23,10:12:58.000,296,11086986,5445,0,1761214377,13157.347502309996,32713.519958310004,53297.70023688001 2025-10-23,10:12:59.000,296,11086980,5645,0,1761214378,13157.414865409992,32713.477663529993,53297.756133840005 2025-10-23,10:13:00.000,296,11086934,5605,0,1761214379,13157.387920169997,27176.17457463,53297.67927552001 2025-10-23,10:13:01.000,296,11086979,6084,0,1761214380,13157.360974930001,28099.039625100006,53297.67927552001 2025-10-23,10:13:02.000,296,11087219,6084,0,1761214381,13157.374447549992,30406.311512789995,53297.72119824 2025-10-23,10:13:03.000,296,11087156,5565,0,1761214382,13157.401392790001,29944.833168209996,53297.68626264 2025-10-23,10:13:04.000,296,11087189,6124,0,1761214383,13157.367711239996,29944.826119079997,53297.62337856 2025-10-23,10:13:05.000,296,11087167,6324,0,1761214384,13157.387920169997,31329.134268480004,53297.6722884 2025-10-23,10:13:06.000,296,11087162,5445,0,1761214385,13157.394656479992,36405.11409366,53297.67927552001 2025-10-23,10:13:07.000,296,11087173,6005,0,1761214386,13157.381183860001,29944.861364729994,53297.73517248 2025-10-23,10:13:08.000,296,11087135,6124,0,1761214387,13157.421601720001,29021.961068610006,53297.71421112 2025-10-23,10:13:09.000,296,11087120,5285,0,1761214388,13157.374447549992,29483.3477745,53297.72818536001 2025-10-23,10:13:10.000,296,11087103,6045,0,1761214389,13157.394656479992,32252.1050559,53297.69324976 2025-10-23,10:13:11.000,296,11086963,6124,0,1761214390,13157.394656479992,29021.88352818,53297.79106944 2025-10-23,10:13:12.000,296,11087105,6045,0,1761214391,13157.387920169997,31790.570318280006,53297.71421112 2025-10-23,10:13:13.000,296,11087147,5965,0,1761214392,13157.394656479992,32252.08390851,53297.69324976 2025-10-23,10:13:14.000,296,11087142,5684,0,1761214393,13157.394656479992,29483.404167540008,53297.72119824 2025-10-23,10:13:15.000,296,11086984,5725,0,1761214394,13157.374447549992,28560.55321533,53297.76312096 2025-10-23,10:13:16.000,296,11087202,5565,0,1761214395,13157.374447549992,30406.311512789995,53297.70023688001 2025-10-23,10:13:17.000,296,11087080,5765,0,1761214396,13157.381183860001,28099.152411179995,53297.77709520001 2025-10-23,10:13:18.000,296,11087114,5765,0,1761214397,13157.374447549992,26714.759672219996,53297.707224000005 2025-10-23,10:13:19.000,296,11087264,5565,0,1761214398,13157.354238619992,26714.738524829998,53297.72119824 2025-10-23,10:13:20.000,296,11086987,6045,0,1761214399,13157.408129099997,31329.232956299995,53297.756133840005 2025-10-23,10:13:21.000,296,11087057,6124,0,1761214400,13157.381183860001,29944.917757770003,53297.65132704001 2025-10-23,10:13:22.000,296,11087064,5485,0,1761214401,13157.360974930001,31329.310496730002,53297.76312096 2025-10-23,10:13:23.000,296,11087176,5765,0,1761214402,13157.367711239996,30867.846250410003,53297.805043680004 2025-10-23,10:13:24.000,296,11087166,5805,0,1761214403,13157.394656479992,32252.182596330007,53297.72119824 2025-10-23,10:13:25.000,296,11087205,6284,0,1761214404,13157.340766000001,27637.702263119994,53297.756133840005 2025-10-23,10:13:26.000,296,11087105,5884,0,1761214405,13157.374447549992,29483.545150139995,53297.79805656001 2025-10-23,10:13:27.000,296,11087103,6165,0,1761214406,13157.387920169997,32713.646842650007,53297.77010808001 2025-10-23,10:13:28.000,296,11087126,5965,0,1761214407,13157.401392790001,24869.128259100005,53297.79805656001 2025-10-23,10:13:29.000,296,11087134,5645,0,1761214408,13157.381183860001,32713.73848134,53297.76312096 2025-10-23,10:13:30.000,296,11087120,5765,0,1761214409,13157.421601720001,29483.531051879996,53297.71421112 2025-10-23,10:13:31.000,296,11087179,6084,0,1761214410,13157.360974930001,29483.721378389993,53297.72818536001 2025-10-23,10:13:32.000,296,11087214,5684,0,1761214411,13157.401392790001,28099.293393779997,53297.77709520001 2025-10-23,10:13:33.000,296,11087139,6205,0,1761214412,13157.414865409992,27176.393097659995,53297.79805656001 2025-10-23,10:13:34.000,296,11087120,5525,0,1761214413,13157.428338029997,30868.008380400002,53297.74914672001 2025-10-23,10:13:35.000,296,11087099,6045,0,1761214414,13157.428338029997,33636.68107224,53297.77010808001 2025-10-23,10:13:36.000,296,11087202,5525,0,1761214415,13157.435074339992,26714.978195250005,53297.78408232 2025-10-23,10:13:37.000,296,11087179,6045,0,1761214416,13157.468755889997,27176.49178548,53297.76312096 2025-10-23,10:13:38.000,296,11087230,5725,0,1761214417,13157.421601720001,24869.233996049996,53297.77709520001 2025-10-23,10:13:39.000,296,11087132,5845,0,1761214418,13157.428338029997,30406.635772769994,53297.756133840005 2025-10-23,10:13:40.000,296,11087135,6124,0,1761214419,13157.475492199992,23946.27730689,53297.756133840005 2025-10-23,10:13:41.000,296,11087117,6045,0,1761214420,13157.428338029997,25792.09199739,53297.77709520001 2025-10-23,10:13:42.000,296,11087137,5884,0,1761214421,13157.448546959997,27637.906687890005,53297.8120308 2025-10-23,10:13:43.000,296,11087207,6165,0,1761214422,13157.421601720001,29483.721378389993,53297.83299216 2025-10-23,10:13:44.000,296,11087187,6084,0,1761214423,13157.462019580002,29022.278279460006,53297.81901792001 2025-10-23,10:13:45.000,296,11087200,5684,0,1761214424,13157.448546959997,26714.964096990007,53297.79106944 2025-10-23,10:13:46.000,296,11087129,6084,0,1761214425,13157.468755889997,27637.9560318,53297.86094064 2025-10-23,10:13:47.000,296,11087188,5845,0,1761214426,13157.441810650002,34098.22990812,53297.72818536001 2025-10-23,10:13:48.000,296,11087178,5565,0,1761214427,13157.468755889997,27176.49178548,53297.77010808001 2025-10-23,10:13:49.000,296,11087124,5605,0,1761214428,13157.441810650002,32252.492758049993,53297.756133840005 2025-10-23,10:13:50.000,296,11087091,6045,0,1761214429,13157.414865409992,29022.3346725,53297.7421596 2025-10-23,10:13:51.000,296,11087171,5884,0,1761214430,13157.495701129992,31329.592461930006,53297.756133840005 2025-10-23,10:13:52.000,296,11087136,5645,0,1761214431,13157.462019580002,28099.42027812,53297.7421596 2025-10-23,10:13:53.000,296,11087172,5565,0,1761214432,13157.488964819997,33636.864349619995,53297.78408232 2025-10-23,10:13:54.000,296,11087031,5884,0,1761214433,13157.455283269992,32714.0345448,53297.83997928 2025-10-23,10:13:55.000,296,11087151,6165,0,1761214434,13157.488964819997,30868.163461260003,53297.81901792001 2025-10-23,10:13:56.000,296,11087084,5565,0,1761214435,13157.462019580002,33175.393054169996,53297.77709520001 2025-10-23,10:13:57.000,296,11087029,6165,0,1761214436,13157.448546959997,32713.999299150004,53297.79106944 2025-10-23,10:13:58.000,296,11087176,5805,0,1761214437,13157.448546959997,28099.511916810006,53297.79106944 2025-10-23,10:13:59.000,296,11087196,5565,0,1761214438,13157.462019580002,37328.52192714,53297.805043680004 2025-10-23,10:14:00.000,296,11087129,5884,0,1761214439,13157.462019580002,29483.883508380008,53297.79106944 2025-10-23,10:14:01.000,296,11087159,6045,0,1761214440,13157.495701129992,26253.72542283,53297.86094064 2025-10-23,10:14:02.000,296,11087166,5765,0,1761214441,13157.482228510002,31329.698198879996,53297.77709520001 2025-10-23,10:14:03.000,296,11087190,5725,0,1761214442,13157.529382679997,31791.204739980007,53297.79106944 2025-10-23,10:14:04.000,296,11087155,6324,0,1761214443,13157.542855300002,30868.241001689996,53297.79106944 2025-10-23,10:14:05.000,296,11087157,6284,0,1761214444,13157.556327919992,28561.03255617,53297.756133840005 2025-10-23,10:14:06.000,296,11087181,6165,0,1761214445,13157.590009469997,32252.598495,53297.83997928 2025-10-23,10:14:07.000,296,11087198,5645,0,1761214446,13157.536118989992,30406.90363971,53297.79805656001 2025-10-23,10:14:08.000,296,11087177,6284,0,1761214447,13157.576536849992,27176.63981721,53297.89587624001 2025-10-23,10:14:09.000,296,11087176,5765,0,1761214448,13157.563064230002,29022.532048139998,53297.86792776001 2025-10-23,10:14:10.000,296,11087155,5965,0,1761214449,13157.556327919992,31329.789837570002,53297.85395352 2025-10-23,10:14:11.000,296,11087103,6084,0,1761214450,13157.522646370002,29945.44644252,53297.93081184 2025-10-23,10:14:12.000,296,11087181,6084,0,1761214451,13157.522646370002,29945.418246,53297.826005040006 2025-10-23,10:14:13.000,296,11087172,5684,0,1761214452,13157.509173749997,30868.318542120003,53297.8120308 2025-10-23,10:14:14.000,296,11087084,5565,0,1761214453,13157.569800539997,25792.296422159998,53297.81901792001 2025-10-23,10:14:15.000,296,11087160,5605,0,1761214454,13157.569800539997,29022.50385162,53297.85395352 2025-10-23,10:14:16.000,296,11087113,5925,0,1761214455,13157.563064230002,32714.133232620006,53297.85395352 2025-10-23,10:14:17.000,296,11087200,5645,0,1761214456,13157.563064230002,28099.603555499998,53297.90985048 2025-10-23,10:14:18.000,296,11087206,5605,0,1761214457,13157.556327919992,28099.59650637,53297.96574744001 2025-10-23,10:14:19.000,296,11087171,6084,0,1761214458,13157.549591609997,29483.95399968,53297.93779896001 2025-10-23,10:14:20.000,296,11087163,5925,0,1761214459,13157.556327919992,29945.44644252,53297.90286336 2025-10-23,10:14:21.000,296,11087154,5684,0,1761214460,13157.556327919992,33175.548135029996,53297.89587624001 2025-10-23,10:14:22.000,296,11087209,6165,0,1761214461,13157.542855300002,27638.174554829995,53297.86094064 2025-10-23,10:14:23.000,296,11087195,5965,0,1761214462,13157.590009469997,32714.168478270003,53297.93779896001 2025-10-23,10:14:24.000,296,11087184,5684,0,1761214463,13157.583273160002,32252.668986300007,53297.86792776001 2025-10-23,10:14:25.000,296,11087156,5725,0,1761214464,13157.603482090002,28561.04665443,53297.90286336 2025-10-23,10:14:26.000,296,11087135,6045,0,1761214465,13157.563064230002,31329.726395399994,53297.881902 2025-10-23,10:14:27.000,296,11087152,5645,0,1761214466,13157.643899950002,27638.237997000004,53297.85395352 2025-10-23,10:14:28.000,296,11087073,6084,0,1761214467,13157.603482090002,29484.031540109994,53297.9517732 2025-10-23,10:14:29.000,296,11087110,5845,0,1761214468,13157.549591609997,29022.51794988,53297.88888912 2025-10-23,10:14:30.000,296,11087114,5485,0,1761214469,13157.616954709993,28099.624702889996,53297.923824720005 2025-10-23,10:14:31.000,296,11087149,5965,0,1761214470,13157.590009469997,31791.211789110006,53297.93081184 2025-10-23,10:14:32.000,296,11087123,5925,0,1761214471,13157.630427329997,27638.181603959994,53297.93081184 2025-10-23,10:14:33.000,296,11087143,5965,0,1761214472,13157.623691020002,30868.36788603,53297.91683760001 2025-10-23,10:14:34.000,296,11087126,5325,0,1761214473,13157.603482090002,33637.11106917,53297.93779896001 2025-10-23,10:14:35.000,296,11087186,5765,0,1761214474,13157.657372569993,30406.917737969998,53297.94478608001 2025-10-23,10:14:36.000,296,11087162,5365,0,1761214475,13157.603482090002,26253.774766739996,53297.9517732 2025-10-23,10:14:37.000,296,11087158,5725,0,1761214476,13157.630427329997,29022.560244659995,53297.94478608001 2025-10-23,10:14:38.000,296,11087125,6165,0,1761214477,13157.603482090002,29022.539097269997,53297.86094064 2025-10-23,10:14:39.000,296,11087174,5565,0,1761214478,13157.637163639993,28561.138293120006,53297.881902 2025-10-23,10:14:40.000,296,11087098,5485,0,1761214479,13157.650636259998,30406.931836229996,53297.90286336 2025-10-23,10:14:41.000,296,11087139,6005,0,1761214480,13157.637163639993,32714.175527400002,53297.93779896001 2025-10-23,10:14:42.000,296,11087177,6245,0,1761214481,13157.684317810003,23485.11617316,53297.95876032 2025-10-23,10:14:43.000,296,11087205,6124,0,1761214482,13157.650636259998,27176.752603290006,53297.91683760001 2025-10-23,10:14:44.000,296,11087150,5405,0,1761214483,13157.691054119998,29022.623686830004,53297.874914880005 2025-10-23,10:14:45.000,296,11087168,5884,0,1761214484,13157.677581499993,26253.831159780006,53297.85395352 2025-10-23,10:14:46.000,296,11087168,5725,0,1761214485,13157.670845189998,28561.138293120006,53297.90286336 2025-10-23,10:14:47.000,296,11087154,5645,0,1761214486,13157.697790429993,26715.274258710007,53297.84696640001 2025-10-23,10:14:48.000,296,11087191,6124,0,1761214487,13157.691054119998,30868.381984289997,53297.972734560004 2025-10-23,10:14:49.000,296,11087137,6284,0,1761214488,13157.657372569993,28099.681095930006,53297.86094064 2025-10-23,10:14:50.000,296,11087144,5605,0,1761214489,13157.657372569993,29945.531032080005,53297.874914880005 2025-10-23,10:14:51.000,296,11087179,5845,0,1761214490,13157.657372569993,28561.131243990007,53297.91683760001 2025-10-23,10:14:52.000,296,11087202,5525,0,1761214491,13157.711263049998,32714.133232620006,53297.993695920006 2025-10-23,10:14:53.000,296,11087206,5565,0,1761214492,13157.670845189998,25330.95906018,53297.93779896001 2025-10-23,10:14:54.000,296,11087176,5525,0,1761214493,13157.691054119998,32252.74652673,53297.923824720005 2025-10-23,10:14:55.000,296,11087194,5925,0,1761214494,13157.697790429993,30868.424279069994,53297.89587624001 2025-10-23,10:14:56.000,296,11087233,6084,0,1761214495,13157.724735669988,28099.73043984,53297.97972168 2025-10-23,10:14:57.000,296,11087248,5925,0,1761214496,13157.657372569993,34098.56826636,53297.94478608001 2025-10-23,10:14:58.000,296,11087107,6084,0,1761214497,13157.664108880002,29022.546146399996,53297.94478608001 2025-10-23,10:14:59.000,296,11087225,6084,0,1761214498,13157.717999359993,30406.90363971,53297.94478608001 2025-10-23,10:15:00.000,296,11087049,5884,0,1761214499,13157.697790429993,28561.159440510004,53297.96574744001 2025-10-23,10:15:01.000,296,11086998,5565,0,1761214500,13157.670845189998,30406.995278400005,53297.874914880005 2025-10-23,10:15:02.000,296,11087154,5884,0,1761214501,13157.697790429993,26253.922798469997,53297.91683760001 2025-10-23,10:15:03.000,296,11087168,5485,0,1761214502,13157.677581499993,30406.981180140006,53297.93081184 2025-10-23,10:15:04.000,296,11087175,6205,0,1761214503,13157.650636259998,28099.702243320004,53297.881902 2025-10-23,10:15:05.000,296,11087179,6245,0,1761214504,13157.664108880002,29022.630735960003,53297.90286336 2025-10-23,10:15:06.000,296,11087211,6084,0,1761214505,13157.691054119998,30868.52296689,53297.93779896001 2025-10-23,10:15:07.000,296,11087226,5525,0,1761214506,13157.711263049998,33175.724363279995,53298.02863152 2025-10-23,10:15:08.000,296,11087141,6045,0,1761214507,13157.684317810003,28561.22288268,53297.972734560004 2025-10-23,10:15:09.000,296,11087179,6205,0,1761214508,13157.697790429993,29945.57332686,53297.972734560004 2025-10-23,10:15:10.000,296,11087248,5405,0,1761214509,13157.717999359993,30407.04462231,53297.86094064 2025-10-23,10:15:11.000,296,11087222,5965,0,1761214510,13157.670845189998,26253.922798469997,53297.91683760001 2025-10-23,10:15:12.000,296,11087120,5485,0,1761214511,13157.711263049998,32714.337657390002,53297.89587624001 2025-10-23,10:15:13.000,296,11087180,5605,0,1761214512,13157.677581499993,25331.050698870007,53297.89587624001 2025-10-23,10:15:14.000,296,11087214,5605,0,1761214513,13157.677581499993,35944.4393499,53297.97972168 2025-10-23,10:15:15.000,296,11087173,6084,0,1761214514,13157.691054119998,33175.710265019996,53297.95876032 2025-10-23,10:15:16.000,296,11087187,6084,0,1761214515,13157.704526740003,28561.244030069996,53297.94478608001 2025-10-23,10:15:17.000,296,11087283,6165,0,1761214516,13157.731471979998,28099.779783749997,53297.96574744001 2025-10-23,10:15:18.000,296,11087077,6084,0,1761214517,13157.704526740003,29022.65188335,53297.97972168 2025-10-23,10:15:19.000,296,11087096,5525,0,1761214518,13157.717999359993,35944.36180947001,53297.874914880005 2025-10-23,10:15:20.000,296,11087195,5925,0,1761214519,13157.738208289993,34098.525971580006,53297.90286336 2025-10-23,10:15:21.000,296,11087173,6084,0,1761214520,13157.744944599988,28561.166489640003,53297.972734560004 2025-10-23,10:15:22.000,296,11087191,6084,0,1761214521,13157.771889839998,26253.915749339998,53297.97972168 2025-10-23,10:15:23.000,296,11087174,5605,0,1761214522,13157.758417219993,31329.888525389993,53297.9517732 2025-10-23,10:15:24.000,296,11087181,5884,0,1761214523,13157.738208289993,29484.087933150004,53297.9517732 2025-10-23,10:15:25.000,296,11087121,6245,0,1761214524,13157.744944599988,33637.061725260006,53297.90985048 2025-10-23,10:15:26.000,296,11087082,5525,0,1761214525,13157.758417219993,22100.843269410005,53297.93779896001 2025-10-23,10:15:27.000,296,11087168,5405,0,1761214526,13157.738208289993,30868.51591776,53297.93081184 2025-10-23,10:15:28.000,296,11087111,6165,0,1761214527,13157.751680909998,33637.167462209996,53298.00767016 2025-10-23,10:15:29.000,296,11087163,5925,0,1761214528,13157.711263049998,35021.53905378,53297.91683760001 2025-10-23,10:15:30.000,296,11087170,5765,0,1761214529,13157.731471979998,29945.559228600003,53297.93081184 2025-10-23,10:15:31.000,296,11087199,6084,0,1761214530,13157.785362459988,23946.679107300006,53297.923824720005 2025-10-23,10:15:32.000,296,11087116,5365,0,1761214531,13157.771889839998,31791.254083890002,53297.86792776001 2025-10-23,10:15:33.000,296,11087202,5565,0,1761214532,13157.792098769998,32252.859312810004,53297.94478608001 2025-10-23,10:15:34.000,296,11087208,5684,0,1761214533,13157.744944599988,35944.42525164,53297.93081184 2025-10-23,10:15:35.000,296,11087159,6124,0,1761214534,13157.812307699998,22100.843269410005,53297.93779896001 2025-10-23,10:15:36.000,296,11087241,6165,0,1761214535,13157.771889839998,31791.28932954,53297.923824720005 2025-10-23,10:15:37.000,296,11087155,6084,0,1761214536,13157.785362459988,28099.674046800006,53297.96574744001 2025-10-23,10:15:38.000,296,11087113,6205,0,1761214537,13157.765153529988,30406.945934489995,53297.95876032 2025-10-23,10:15:39.000,296,11087140,5445,0,1761214538,13157.771889839998,31791.310476929997,53297.972734560004 2025-10-23,10:15:40.000,296,11087189,6045,0,1761214539,13157.778626149993,29945.481688169995,53297.93081184 2025-10-23,10:15:41.000,296,11087087,6165,0,1761214540,13157.724735669988,29484.066785760006,53297.96574744001 2025-10-23,10:15:42.000,296,11087137,6045,0,1761214541,13157.798835079993,24408.129255360007,53297.97972168 2025-10-23,10:15:43.000,296,11087132,5605,0,1761214542,13157.744944599988,29022.68007987,53297.9517732 2025-10-23,10:15:44.000,296,11087137,6084,0,1761214543,13157.771889839998,30407.002327530005,53297.98670880001 2025-10-23,10:15:45.000,296,11087261,6205,0,1761214544,13157.758417219993,32252.704231950003,53297.97972168 2025-10-23,10:15:46.000,296,11087128,5884,0,1761214545,13157.738208289993,30868.417229939994,53297.93779896001 2025-10-23,10:15:47.000,296,11087168,5525,0,1761214546,13157.765153529988,29484.066785760006,53297.98670880001 2025-10-23,10:15:48.000,296,11087235,6165,0,1761214547,13157.744944599988,27638.28734091,53297.972734560004 2025-10-23,10:15:49.000,296,11087167,5725,0,1761214548,13157.778626149993,28099.603555499998,53297.923824720005 2025-10-23,10:15:50.000,296,11087144,5684,0,1761214549,13157.778626149993,28099.681095930006,53297.923824720005 2025-10-23,10:15:51.000,296,11087100,5684,0,1761214550,13157.778626149993,28561.180587900002,53297.90985048 2025-10-23,10:15:52.000,296,11087111,6045,0,1761214551,13157.792098769998,30868.487721240002,53297.972734560004 2025-10-23,10:15:53.000,296,11087124,5525,0,1761214552,13157.778626149993,27176.8019472,53297.94478608001 2025-10-23,10:15:54.000,296,11087169,5965,0,1761214553,13157.765153529988,30406.974131010007,53297.993695920006 2025-10-23,10:15:55.000,296,11087164,5805,0,1761214554,13157.819044009993,26715.394093919997,53297.923824720005 2025-10-23,10:15:56.000,296,11087219,6045,0,1761214555,13157.812307699998,28561.236980939997,53297.90985048 2025-10-23,10:15:57.000,296,11087138,5925,0,1761214556,13157.825780319989,27176.957028060002,53297.88888912 2025-10-23,10:15:58.000,296,11087192,5605,0,1761214557,13157.819044009993,27638.357832210007,53297.93081184 2025-10-23,10:15:59.000,296,11087207,6084,0,1761214558,13157.792098769998,29945.636769029996,53297.9517732 2025-10-23,10:16:00.000,296,11087195,6045,0,1761214559,13157.731471979998,34098.702199830004,53297.89587624001 2025-10-23,10:16:01.000,296,11087172,5485,0,1761214560,13157.785362459988,31791.45850866,53297.93779896001 2025-10-23,10:16:02.000,296,11087168,5725,0,1761214561,13157.812307699998,30868.572310799995,53297.93779896001 2025-10-23,10:16:03.000,296,11087191,6045,0,1761214562,13157.832516629998,31791.493754309995,53297.9517732 2025-10-23,10:16:04.000,296,11087181,6084,0,1761214563,13157.805571389988,27176.900635020007,53297.9517732 2025-10-23,10:16:05.000,296,11087232,5725,0,1761214564,13157.819044009993,28099.772734619997,53297.91683760001 2025-10-23,10:16:06.000,296,11087203,5884,0,1761214565,13157.798835079993,26253.993289770006,53297.9517732 2025-10-23,10:16:07.000,296,11087226,5565,0,1761214566,13157.765153529988,29945.657916419994,53297.97972168 2025-10-23,10:16:08.000,296,11087144,5525,0,1761214567,13157.805571389988,27638.329635689995,53298.00068304 2025-10-23,10:16:09.000,296,11087198,5805,0,1761214568,13157.778626149993,28099.807980269994,53297.94478608001 2025-10-23,10:16:10.000,296,11087208,5684,0,1761214569,13157.792098769998,28099.829127660007,53297.95876032 2025-10-23,10:16:11.000,296,11087198,5725,0,1761214570,13157.798835079993,28561.21583355,53297.9517732 2025-10-23,10:16:12.000,296,11087179,6365,0,1761214571,13157.832516629998,32714.253067829995,53297.93779896001 2025-10-23,10:16:13.000,296,11087191,6205,0,1761214572,13157.792098769998,27176.844241979998,53297.96574744001 2025-10-23,10:16:14.000,296,11087191,5845,0,1761214573,13157.778626149993,29022.757620300006,53297.972734560004 2025-10-23,10:16:15.000,296,11087220,5805,0,1761214574,13157.792098769998,29022.67303074,53297.874914880005 2025-10-23,10:16:16.000,296,11087229,6165,0,1761214575,13157.805571389988,33175.759608930006,53297.88888912 2025-10-23,10:16:17.000,296,11087230,5765,0,1761214576,13157.812307699998,29022.65893248,53297.874914880005 2025-10-23,10:16:18.000,296,11087241,6005,0,1761214577,13157.819044009993,25792.472650409996,53297.86792776001 2025-10-23,10:16:19.000,296,11087221,6124,0,1761214578,13157.751680909998,28561.20878442,53297.90985048 2025-10-23,10:16:20.000,296,11087177,6565,0,1761214579,13157.825780319989,33175.69616676,53297.93081184 2025-10-23,10:16:21.000,296,11087183,6124,0,1761214580,13157.805571389988,31329.846230609997,53297.881902 2025-10-23,10:16:22.000,296,11087176,5645,0,1761214581,13157.832516629998,27638.26619352,53297.94478608001 2025-10-23,10:16:23.000,296,11087174,5605,0,1761214582,13157.845989249989,29022.65188335,53297.97972168 2025-10-23,10:16:24.000,296,11087173,6124,0,1761214583,13157.825780319989,30406.995278400005,53297.95876032 2025-10-23,10:16:25.000,296,11087150,5605,0,1761214584,13157.798835079993,25330.994305829998,53297.9517732 2025-10-23,10:16:26.000,296,11087233,6245,0,1761214585,13157.819044009993,29484.13022793,53297.89587624001 2025-10-23,10:16:27.000,296,11087149,6165,0,1761214586,13157.812307699998,24408.122206230008,53297.90985048 2025-10-23,10:16:28.000,296,11087129,6165,0,1761214587,13157.812307699998,28099.772734619997,53297.9517732 2025-10-23,10:16:29.000,296,11087211,6045,0,1761214588,13157.819044009993,28099.772734619997,53297.923824720005 2025-10-23,10:16:30.000,296,11087203,6045,0,1761214589,13157.798835079993,29945.672014680007,53297.83997928 2025-10-23,10:16:31.000,296,11087170,5645,0,1761214590,13157.859461869994,29484.165473579997,53297.95876032 2025-10-23,10:16:32.000,296,11087161,6205,0,1761214591,13157.825780319989,31791.43031214,53298.00068304 2025-10-23,10:16:33.000,296,11087212,5645,0,1761214592,13157.832516629998,33637.26615003,53297.95876032 2025-10-23,10:16:34.000,296,11087194,5485,0,1761214593,13157.805571389988,29022.764669430006,53297.923824720005 2025-10-23,10:16:35.000,296,11087159,6124,0,1761214594,13157.845989249989,31791.380968230005,53297.91683760001 2025-10-23,10:16:36.000,296,11087174,5925,0,1761214595,13157.845989249989,33637.188609599994,53297.94478608001 2025-10-23,10:16:37.000,296,11087164,5765,0,1761214596,13157.872934489998,30868.50886863,53297.88888912 2025-10-23,10:16:38.000,296,11087194,5925,0,1761214597,13157.852725559998,29945.545130340004,53297.97972168 2025-10-23,10:16:39.000,296,11087147,5965,0,1761214598,13157.886407109989,23946.686156430005,53297.923824720005 2025-10-23,10:16:40.000,296,11087169,6005,0,1761214599,13157.845989249989,29945.636769029996,53297.9517732 2025-10-23,10:16:41.000,296,11087210,5725,0,1761214600,13157.866198179989,28561.236980939997,53297.93081184 2025-10-23,10:16:42.000,296,11087172,5605,0,1761214601,13157.845989249989,28099.878471570002,53297.97972168 2025-10-23,10:16:43.000,296,11087179,6124,0,1761214602,13157.845989249989,32714.323559130004,53297.93779896001 2025-10-23,10:16:44.000,296,11087104,5565,0,1761214603,13157.832516629998,27176.935880670004,53297.97972168 2025-10-23,10:16:45.000,296,11087170,5645,0,1761214604,13157.839252939993,30868.537065149998,53297.98670880001 2025-10-23,10:16:46.000,296,11087182,5884,0,1761214605,13157.798835079993,28561.307472240005,53297.93779896001 2025-10-23,10:16:47.000,296,11087145,6245,0,1761214606,13157.825780319989,32252.89455846,53297.9517732 2025-10-23,10:16:48.000,296,11087110,5684,0,1761214607,13157.792098769998,24869.741533410008,53298.00767016 2025-10-23,10:16:49.000,296,11087217,6124,0,1761214608,13157.771889839998,30407.171506650004,53297.94478608001 2025-10-23,10:16:50.000,296,11087172,5565,0,1761214609,13157.798835079993,30407.22085056,53297.874914880005 2025-10-23,10:16:51.000,296,11087149,6124,0,1761214610,13157.778626149993,28561.37091441,53297.9517732 2025-10-23,10:16:52.000,296,11087198,5725,0,1761214611,13157.792098769998,30868.706244269997,53297.94478608001 2025-10-23,10:16:53.000,296,11087112,5565,0,1761214612,13157.825780319989,34560.258084839996,53297.98670880001 2025-10-23,10:16:54.000,296,11087162,5565,0,1761214613,13157.731471979998,32253.04259019,53298.00068304 2025-10-23,10:16:55.000,296,11087132,5805,0,1761214614,13157.670845189998,28100.04765069,53297.97972168 2025-10-23,10:16:56.000,296,11087098,5565,0,1761214615,13157.691054119998,30407.284292729993,53297.972734560004 2025-10-23,10:16:57.000,296,11087195,5884,0,1761214616,13157.697790429993,29022.891553769994,53298.0216444 2025-10-23,10:16:58.000,296,11087163,6124,0,1761214617,13157.697790429993,32714.563229549996,53297.993695920006 2025-10-23,10:16:59.000,296,11087253,6205,0,1761214618,13157.684317810003,29022.919750290006,53297.98670880001 2025-10-23,10:17:00.000,296,11087219,6165,0,1761214619,13157.697790429993,29023.074831150007,53298.00068304 2025-10-23,10:17:01.000,296,11087165,6165,0,1761214620,13157.664108880002,27638.660944799994,53298.00767016 2025-10-23,10:17:02.000,296,11087173,6205,0,1761214621,13157.684317810003,29484.510880949994,53297.9517732 2025-10-23,10:17:03.000,296,11087155,6005,0,1761214622,13157.657372569993,29484.475635299998,53297.97972168 2025-10-23,10:17:04.000,296,11087153,6165,0,1761214623,13157.731471979998,29023.053683759994,53298.01465728001 2025-10-23,10:17:05.000,296,11087135,6045,0,1761214624,13157.758417219993,30868.896570779994,53298.00767016 2025-10-23,10:17:06.000,296,11087164,5645,0,1761214625,13157.691054119998,29484.468586169998,53298.02863152 2025-10-23,10:17:07.000,296,11087171,5965,0,1761214626,13157.785362459988,32253.22586757,53298.00767016 2025-10-23,10:17:08.000,296,11087205,6124,0,1761214627,13157.771889839998,29484.524979210008,53298.00068304 2025-10-23,10:17:09.000,296,11087169,6005,0,1761214628,13157.765153529988,27638.724386970003,53297.97972168 2025-10-23,10:17:10.000,296,11087134,5684,0,1761214629,13157.738208289993,31791.832112549993,53298.07055424 2025-10-23,10:17:11.000,296,11087165,6045,0,1761214630,13157.758417219993,29023.088929410005,53298.03561864001 2025-10-23,10:17:12.000,296,11087159,6284,0,1761214631,13157.778626149993,30407.418226199996,53298.03561864001 2025-10-23,10:17:13.000,296,11087203,6165,0,1761214632,13157.812307699998,29484.60251964,53297.972734560004 2025-10-23,10:17:14.000,296,11087209,6324,0,1761214633,13157.785362459988,25792.888549080002,53297.95876032 2025-10-23,10:17:16.000,296,11087144,5884,0,1761214635,13157.832516629998,28100.167485900005,53297.972734560004 2025-10-23,10:17:17.000,296,11087142,5725,0,1761214636,13157.859461869994,25792.951991249996,53297.94478608001 2025-10-23,10:17:18.000,296,11087214,5684,0,1761214637,13157.845989249989,29023.067782020007,53297.94478608001 2025-10-23,10:17:19.000,296,11087143,6084,0,1761214638,13157.872934489998,26254.416237569996,53297.993695920006 2025-10-23,10:17:20.000,296,11087240,5565,0,1761214639,13157.926824969989,30868.896570779994,53297.972734560004 2025-10-23,10:17:21.000,296,11087209,6005,0,1761214640,13157.893143419999,37329.21979100999,53298.00068304 2025-10-23,10:17:22.000,296,11087189,6165,0,1761214641,13157.940297589994,32714.640769980004,53297.993695920006 2025-10-23,10:17:23.000,296,11087172,5405,0,1761214642,13157.926824969989,32253.183572790003,53298.01465728001 2025-10-23,10:17:24.000,296,11087203,6405,0,1761214643,13157.940297589994,29023.011388979998,53297.972734560004 2025-10-23,10:17:25.000,296,11087101,6165,0,1761214644,13157.953770209999,33176.1755076,53298.01465728001 2025-10-23,10:17:26.000,296,11087126,5725,0,1761214645,13157.947033899989,31330.30442406,53297.972734560004 2025-10-23,10:17:27.000,296,11087189,6084,0,1761214646,13157.96724282999,26715.795894330004,53298.01465728001 2025-10-23,10:17:28.000,296,11087096,5485,0,1761214647,13157.980715449994,30868.727391659995,53297.9517732 2025-10-23,10:17:29.000,296,11087107,6284,0,1761214648,13157.980715449994,29945.91873423,53297.9517732 2025-10-23,10:17:30.000,296,11087109,6045,0,1761214649,13158.014396999999,23946.961072499995,53298.00068304 2025-10-23,10:17:31.000,296,11087158,5325,0,1761214650,13158.021133309994,31330.184588849996,53297.993695920006 2025-10-23,10:17:32.000,296,11087139,6245,0,1761214651,13158.00766068999,30407.277243599994,53298.03561864001 2025-10-23,10:17:33.000,296,11087134,5605,0,1761214652,13158.014396999999,29945.827095540008,53297.993695920006 2025-10-23,10:17:34.000,296,11087152,5805,0,1761214653,13158.021133309994,31330.191637979995,53297.97972168 2025-10-23,10:17:35.000,296,11087239,6005,0,1761214654,13158.041342239994,26715.556223909996,53298.042605760005 2025-10-23,10:17:36.000,296,11087187,6084,0,1761214655,13158.034605929999,30868.572310799995,53297.993695920006 2025-10-23,10:17:37.000,296,11087115,6205,0,1761214656,13158.04807854999,31791.543098220005,53297.993695920006 2025-10-23,10:17:38.000,296,11087217,6084,0,1761214657,13158.05481486,32252.965049759994,53298.042605760005 2025-10-23,10:17:39.000,296,11087203,6045,0,1761214658,13158.00766068999,31330.13524494,53298.042605760005 2025-10-23,10:17:40.000,296,11087120,5765,0,1761214659,13158.021133309994,31330.13524494,53298.00068304 2025-10-23,10:17:41.000,296,11087206,5485,0,1761214660,13158.05481486,29945.672014680007,53298.06356712001 2025-10-23,10:17:42.000,296,11087183,6084,0,1761214661,13158.034605929999,29484.264161400002,53298.04959288 2025-10-23,10:17:43.000,296,11087152,5605,0,1761214662,13158.04807854999,33637.336641329995,53298.00767016 2025-10-23,10:17:44.000,296,11087159,6165,0,1761214663,13157.973979139999,29022.84220986,53298.06356712001 2025-10-23,10:17:45.000,296,11087200,5605,0,1761214664,13158.000924379994,29484.348750959995,53298.042605760005 2025-10-23,10:17:46.000,296,11087127,6365,0,1761214665,13157.973979139999,28561.392061799997,53298.00767016 2025-10-23,10:17:47.000,296,11087226,5805,0,1761214666,13157.953770209999,34560.251035709996,53298.08452848001 2025-10-23,10:17:48.000,296,11087229,6284,0,1761214667,13157.980715449994,29484.313505309998,53298.07055424 2025-10-23,10:17:49.000,296,11087201,6124,0,1761214668,13158.000924379994,24869.776779060005,53298.13343832001 2025-10-23,10:17:50.000,296,11087202,5565,0,1761214669,13158.02786961999,31330.099999290003,53298.07055424 2025-10-23,10:17:51.000,296,11087192,5725,0,1761214670,13157.980715449994,34098.850231560005,53298.08452848001 2025-10-23,10:17:52.000,296,11086997,6045,0,1761214671,13158.000924379994,29945.812997279994,53298.10548984001 2025-10-23,10:17:53.000,296,11087226,5565,0,1761214672,13157.98745175999,31791.634736909997,53298.02863152 2025-10-23,10:17:54.000,296,11087188,5525,0,1761214673,13157.960506519994,25792.641829529995,53298.042605760005 2025-10-23,10:17:55.000,296,11087201,6124,0,1761214674,13158.000924379994,31791.59244213,53298.091515600005 2025-10-23,10:17:56.000,296,11087204,5884,0,1761214675,13158.00766068999,29484.313505309998,53298.11247696001 2025-10-23,10:17:57.000,296,11087202,5684,0,1761214676,13158.02786961999,26254.190665410002,53298.11247696001 2025-10-23,10:17:58.000,296,11087188,5605,0,1761214677,13157.973979139999,29484.398094870005,53298.07055424 2025-10-23,10:17:59.000,296,11087261,6045,0,1761214678,13157.980715449994,27638.58340437,53298.07055424 2025-10-23,10:18:00.000,296,11087217,6165,0,1761214679,13158.000924379994,32714.591426069994,53298.042605760005 2025-10-23,10:18:01.000,296,11087144,5684,0,1761214680,13157.98745175999,31791.698179080006,53298.08452848001 2025-10-23,10:18:02.000,296,11087140,5605,0,1761214681,13157.973979139999,28561.462553100006,53298.10548984001 2025-10-23,10:18:03.000,296,11087126,5645,0,1761214682,13157.953770209999,27638.519962200007,53298.11247696001 2025-10-23,10:18:04.000,296,11087031,6205,0,1761214683,13158.000924379994,31330.212785370008,53298.10548984001 2025-10-23,10:18:05.000,296,11087227,6084,0,1761214684,13157.994188069999,29484.348750959995,53298.06356712001 2025-10-23,10:18:06.000,296,11087228,5805,0,1761214685,13158.02786961999,27638.58340437,53298.1264512 2025-10-23,10:18:07.000,296,11087122,5645,0,1761214686,13158.021133309994,28561.469602230005,53298.11946408 2025-10-23,10:18:08.000,296,11087268,5525,0,1761214687,13157.980715449994,30407.319538380005,53298.14741256 2025-10-23,10:18:09.000,296,11087169,5884,0,1761214688,13158.02786961999,34560.38496918,53298.10548984001 2025-10-23,10:18:10.000,296,11087130,5684,0,1761214689,13158.021133309994,25792.832156040007,53298.140425440004 2025-10-23,10:18:11.000,296,11087159,5884,0,1761214690,13158.021133309994,26254.162468890005,53298.07754136 2025-10-23,10:18:12.000,296,11087200,5765,0,1761214691,13158.014396999999,29022.97614333,53298.09850272 2025-10-23,10:18:13.000,296,11087136,5765,0,1761214692,13158.05481486,29484.334652699996,53298.11946408 2025-10-23,10:18:14.000,296,11087150,5605,0,1761214693,13158.021133309994,31330.191637979995,53298.10548984001 2025-10-23,10:18:15.000,296,11087171,5884,0,1761214694,13158.02786961999,31791.620638649998,53298.091515600005 2025-10-23,10:18:16.000,296,11087224,5884,0,1761214695,13158.09523272,28099.984208520007,53298.1264512 2025-10-23,10:18:17.000,296,11087245,6045,0,1761214696,13158.08849640999,27177.105059790003,53298.1264512 2025-10-23,10:18:18.000,296,11087186,5765,0,1761214697,13158.08849640999,28100.026503300003,53298.11946408 2025-10-23,10:18:19.000,296,11087160,5765,0,1761214698,13158.061551169994,29022.919750290006,53298.13343832001 2025-10-23,10:18:20.000,296,11087266,5605,0,1761214699,13158.122177959995,26254.183616280003,53298.13343832001 2025-10-23,10:18:21.000,296,11087098,5605,0,1761214700,13158.041342239994,31791.627687779997,53298.09850272 2025-10-23,10:18:22.000,296,11087164,5765,0,1761214701,13158.08849640999,30868.706244269997,53298.11946408 2025-10-23,10:18:23.000,296,11087208,5684,0,1761214702,13158.05481486,27177.034568489995,53298.140425440004 2025-10-23,10:18:24.000,296,11087165,5965,0,1761214703,13158.000924379994,32252.986197150007,53298.07055424 2025-10-23,10:18:25.000,296,11087172,5765,0,1761214704,13158.021133309994,29022.83516073,53298.14741256 2025-10-23,10:18:26.000,296,11087179,6324,0,1761214705,13158.034605929999,29945.700211200005,53298.15439968001 2025-10-23,10:18:27.000,296,11087175,6045,0,1761214706,13158.04807854999,28561.399110929997,53298.1264512 2025-10-23,10:18:28.000,296,11087149,6405,0,1761214707,13158.014396999999,32714.457492600006,53298.08452848001 2025-10-23,10:18:29.000,296,11087126,5565,0,1761214708,13157.973979139999,28099.963061129994,53298.11946408 2025-10-23,10:18:30.000,296,11087047,6124,0,1761214709,13157.98745175999,27638.519962200007,53298.08452848001 2025-10-23,10:18:31.000,296,11087191,5965,0,1761214710,13157.994188069999,33175.95698457,53298.08452848001 2025-10-23,10:18:32.000,296,11087152,5765,0,1761214711,13157.953770209999,30407.22085056,53298.04959288 2025-10-23,10:18:33.000,296,11087225,5965,0,1761214712,13157.953770209999,32253.04963932,53298.13343832001 2025-10-23,10:18:34.000,296,11087192,5605,0,1761214713,13157.947033899989,28561.392061799997,53298.13343832001 2025-10-23,10:18:35.000,296,11087169,5925,0,1761214714,13157.953770209999,28099.92076635,53298.06356712001 2025-10-23,10:18:36.000,296,11087127,6245,0,1761214715,13157.920088659994,31330.12819581,53298.14741256 2025-10-23,10:18:37.000,296,11087169,6045,0,1761214716,13157.913352349999,29022.84220986,53298.14741256 2025-10-23,10:18:38.000,296,11086989,5925,0,1761214717,13157.926824969989,28099.963061129994,53298.140425440004 2025-10-23,10:18:39.000,296,11087198,5645,0,1761214718,13157.913352349999,28561.50484788,53298.161386800006 2025-10-23,10:18:40.000,296,11087227,6445,0,1761214719,13157.893143419999,29022.877455509995,53298.091515600005 2025-10-23,10:18:41.000,296,11087137,5884,0,1761214720,13157.893143419999,31330.219834500007,53298.06356712001 2025-10-23,10:18:42.000,296,11087156,5845,0,1761214721,13157.893143419999,34098.814985909994,53298.05658 2025-10-23,10:18:43.000,296,11087196,5684,0,1761214722,13157.866198179989,29945.876439450003,53298.06356712001 2025-10-23,10:18:44.000,296,11087130,5565,0,1761214723,13157.899879729994,29023.011388979998,53298.15439968001 2025-10-23,10:18:45.000,296,11087108,5725,0,1761214724,13157.886407109989,32253.091934099997,53298.02863152 2025-10-23,10:18:46.000,296,11087136,5805,0,1761214725,13157.872934489998,33176.048623259994,53298.04959288 2025-10-23,10:18:47.000,296,11087152,5645,0,1761214726,13157.879670799994,28561.582388309995,53298.09850272 2025-10-23,10:18:48.000,296,11087163,6245,0,1761214727,13157.920088659994,24408.460564470006,53298.07055424 2025-10-23,10:18:49.000,296,11087233,6045,0,1761214728,13157.893143419999,34098.91367373,53298.07055424 2025-10-23,10:18:50.000,296,11087254,5765,0,1761214729,13157.940297589994,29022.99729072,53298.09850272 2025-10-23,10:18:51.000,296,11087216,5605,0,1761214730,13157.899879729994,33176.027475869996,53298.091515600005 2025-10-23,10:18:52.000,296,11087164,5765,0,1761214731,13157.899879729994,28561.554191789997,53298.1264512 2025-10-23,10:18:53.000,296,11087194,5805,0,1761214732,13157.953770209999,26254.317549750005,53298.091515600005 2025-10-23,10:18:54.000,296,11087147,6205,0,1761214733,13157.960506519994,30868.83312861,53298.07754136 2025-10-23,10:18:55.000,296,11087189,6084,0,1761214734,13157.953770209999,31330.219834500007,53298.13343832001 2025-10-23,10:18:56.000,296,11087166,5765,0,1761214735,13157.96724282999,30407.305440120006,53298.091515600005 2025-10-23,10:18:57.000,296,11087140,5725,0,1761214736,13157.953770209999,28561.469602230005,53298.08452848001 2025-10-23,10:18:58.000,296,11087141,6045,0,1761214737,13157.947033899989,28100.04765069,53298.05658 2025-10-23,10:18:59.000,296,11087195,6084,0,1761214738,13157.953770209999,26254.282304099994,53298.08452848001 2025-10-23,10:19:00.000,296,11087198,5605,0,1761214739,13157.96724282999,31330.255080150004,53298.06356712001 2025-10-23,10:19:01.000,296,11087189,5965,0,1761214740,13157.96724282999,32714.612573460006,53298.05658 2025-10-23,10:19:02.000,296,11087225,6045,0,1761214741,13157.933561279999,29484.44038965,53298.11946408 2025-10-23,10:19:03.000,296,11087210,5725,0,1761214742,13157.98745175999,25792.76166474,53298.0216444 2025-10-23,10:19:04.000,296,11087200,5765,0,1761214743,13157.96724282999,28100.026503300003,53298.09850272 2025-10-23,10:19:05.000,296,11087147,6245,0,1761214744,13157.933561279999,26715.68310825,53298.1264512 2025-10-23,10:19:06.000,296,11087159,6485,0,1761214745,13157.893143419999,32253.141278010007,53298.11247696001 2025-10-23,10:19:07.000,296,11087166,5565,0,1761214746,13157.920088659994,33176.090918040005,53298.07055424 2025-10-23,10:19:08.000,296,11087139,5845,0,1761214747,13157.940297589994,26715.654911730002,53298.07055424 2025-10-23,10:19:09.000,296,11087186,5765,0,1761214748,13157.947033899989,29022.99729072,53298.06356712001 2025-10-23,10:19:10.000,296,11087179,6205,0,1761214749,13157.926824969989,29945.89053771,53298.1264512 2025-10-23,10:19:11.000,296,11087172,5485,0,1761214750,13157.947033899989,25331.332664069996,53298.05658 2025-10-23,10:19:12.000,296,11087249,6124,0,1761214751,13157.933561279999,30407.312489250005,53298.03561864001 2025-10-23,10:19:13.000,296,11087186,5684,0,1761214752,13157.886407109989,31330.248031020004,53298.03561864001 2025-10-23,10:19:14.000,296,11087156,5565,0,1761214753,13157.920088659994,29022.99729072,53298.05658 2025-10-23,10:19:15.000,296,11087246,5684,0,1761214754,13157.866198179989,29945.855292060005,53298.03561864001 2025-10-23,10:19:16.000,296,11087169,6284,0,1761214755,13157.899879729994,30868.748539049993,53298.01465728001 2025-10-23,10:19:17.000,296,11087152,5684,0,1761214756,13157.906616039989,32714.640769980004,53298.05658 2025-10-23,10:19:18.000,296,11087170,5725,0,1761214757,13157.933561279999,27177.182600219996,53297.993695920006 2025-10-23,10:19:19.000,296,11087165,5925,0,1761214758,13157.913352349999,30407.38298055,53298.07055424 2025-10-23,10:19:20.000,296,11087215,5884,0,1761214759,13157.920088659994,36406.23490533,53298.042605760005 2025-10-23,10:19:21.000,296,11087228,5765,0,1761214760,13157.906616039989,31330.205736239994,53298.00767016 2025-10-23,10:19:22.000,296,11087174,5884,0,1761214761,13157.893143419999,25792.782812129997,53298.00767016 2025-10-23,10:19:23.000,296,11087221,6084,0,1761214762,13157.879670799994,29022.97614333,53298.06356712001 2025-10-23,10:19:24.000,296,11087173,6205,0,1761214763,13157.899879729994,27177.210796739993,53298.01465728001 2025-10-23,10:19:25.000,296,11087238,5725,0,1761214764,13157.859461869994,29945.841193800006,53298.10548984001 2025-10-23,10:19:26.000,296,11087165,6165,0,1761214765,13157.832516629998,29022.9690942,53298.01465728001 2025-10-23,10:19:27.000,296,11087207,5965,0,1761214766,13157.839252939993,27638.61865002,53298.042605760005 2025-10-23,10:19:28.000,296,11087164,5445,0,1761214767,13157.845989249989,31791.698179080006,53298.04959288 2025-10-23,10:19:29.000,296,11087148,5605,0,1761214768,13157.845989249989,31330.269178410002,53298.042605760005 2025-10-23,10:19:30.000,296,11087213,6124,0,1761214769,13157.839252939993,28100.139289380008,53298.01465728001 2025-10-23,10:19:31.000,296,11087156,5684,0,1761214770,13157.859461869994,26715.767697810006,53298.01465728001 2025-10-23,10:19:32.000,296,11087232,5765,0,1761214771,13157.845989249989,32714.640769980004,53298.05658 2025-10-23,10:19:33.000,296,11087167,5845,0,1761214772,13157.805571389988,27177.238993260005,53298.07055424 2025-10-23,10:19:34.000,296,11087163,6045,0,1761214773,13157.819044009993,27177.189649349995,53298.08452848001 2025-10-23,10:19:35.000,296,11087211,6165,0,1761214774,13157.778626149993,30868.84017774,53298.0216444 2025-10-23,10:19:36.000,296,11087197,6124,0,1761214775,13157.785362459988,29484.517930079994,53297.96574744001 2025-10-23,10:19:37.000,296,11087214,5605,0,1761214776,13157.751680909998,27177.210796739993,53297.96574744001 2025-10-23,10:19:38.000,296,11087264,5925,0,1761214777,13157.758417219993,26715.732452159995,53297.96574744001 2025-10-23,10:19:39.000,296,11087196,5965,0,1761214778,13157.758417219993,34099.09695111,53297.98670880001 2025-10-23,10:19:40.000,296,11087239,6165,0,1761214779,13157.798835079993,27638.731436100003,53298.00767016 2025-10-23,10:19:41.000,296,11087208,5485,0,1761214780,13157.798835079993,28561.624683090005,53297.98670880001 2025-10-23,10:19:42.000,296,11087168,5765,0,1761214781,13157.771889839998,27177.246042390005,53298.0216444 2025-10-23,10:19:43.000,296,11087194,5565,0,1761214782,13157.744944599988,30407.509864890002,53297.98670880001 2025-10-23,10:19:44.000,296,11087204,5725,0,1761214783,13157.771889839998,33176.16140934,53298.00068304 2025-10-23,10:19:45.000,296,11087214,5565,0,1761214784,13157.792098769998,30868.938865560005,53297.923824720005 2025-10-23,10:19:46.000,296,11087140,5925,0,1761214785,13157.758417219993,23947.123202489995,53297.95876032 2025-10-23,10:19:47.000,296,11087204,5645,0,1761214786,13157.778626149993,31791.818014289995,53297.98670880001 2025-10-23,10:19:48.000,296,11087209,6124,0,1761214787,13157.819044009993,26254.479679740005,53298.0216444 2025-10-23,10:19:49.000,296,11087216,5684,0,1761214788,13157.724735669988,29484.60956877,53298.02863152 2025-10-23,10:19:50.000,296,11087265,6084,0,1761214789,13157.744944599988,25331.60053101,53298.04959288 2025-10-23,10:19:51.000,296,11087163,5925,0,1761214790,13157.738208289993,27638.77373088,53298.00068304 2025-10-23,10:19:52.000,296,11087222,5485,0,1761214791,13157.778626149993,32714.866342139998,53298.0216444 2025-10-23,10:19:53.000,296,11087160,5725,0,1761214792,13157.751680909998,26254.451483220008,53297.972734560004 2025-10-23,10:19:54.000,296,11087262,5565,0,1761214793,13157.751680909998,26254.38804105,53298.0216444 2025-10-23,10:19:55.000,296,11087172,5565,0,1761214794,13157.751680909998,31330.431308400002,53298.00767016 2025-10-23,10:19:56.000,296,11087146,5925,0,1761214795,13157.778626149993,27638.74553436,53298.00068304 2025-10-23,10:19:57.000,296,11087173,6084,0,1761214796,13157.744944599988,27638.689141320006,53297.97972168 2025-10-23,10:19:58.000,296,11087256,5765,0,1761214797,13157.765153529988,28561.709272649998,53297.9517732 2025-10-23,10:19:59.000,296,11087185,6005,0,1761214798,13157.758417219993,30407.481668370005,53298.03561864001 2025-10-23,10:20:00.000,296,11087210,5765,0,1761214799,13157.751680909998,29484.546126600006,53297.93779896001 2025-10-23,10:20:01.000,296,11087171,6284,0,1761214800,13157.717999359993,31791.881456460003,53297.96574744001 2025-10-23,10:20:02.000,296,11087211,6084,0,1761214801,13157.717999359993,30868.960012950003,53298.042605760005 2025-10-23,10:20:03.000,296,11087200,5485,0,1761214802,13157.738208289993,27638.738485230002,53298.02863152 2025-10-23,10:20:04.000,296,11087195,5884,0,1761214803,13157.744944599988,31330.431308400002,53298.03561864001 2025-10-23,10:20:05.000,296,11087172,5605,0,1761214804,13157.738208289993,24870.044645999995,53297.993695920006 2025-10-23,10:20:06.000,296,11087145,6165,0,1761214805,13157.670845189998,31330.403111880005,53297.9517732 2025-10-23,10:20:07.000,296,11087211,6245,0,1761214806,13157.704526740003,30407.52396315,53297.93081184 2025-10-23,10:20:08.000,296,11087206,5485,0,1761214807,13157.677581499993,30407.566257929997,53297.93779896001 2025-10-23,10:20:09.000,296,11087227,6084,0,1761214808,13157.670845189998,33176.260097160004,53297.97972168 2025-10-23,10:20:10.000,296,11087091,6124,0,1761214809,13157.657372569993,30869.030504249997,53297.93779896001 2025-10-23,10:20:11.000,296,11087217,6124,0,1761214810,13157.637163639993,30869.086897290006,53297.993695920006 2025-10-23,10:20:12.000,296,11087200,5884,0,1761214811,13157.623691020002,32714.85224388,53297.93779896001 2025-10-23,10:20:13.000,296,11087181,6124,0,1761214812,13157.643899950002,30407.643798360004,53297.95876032 2025-10-23,10:20:14.000,296,11087196,5645,0,1761214813,13157.630427329997,27638.872418700004,53298.01465728001 2025-10-23,10:20:15.000,296,11087194,5725,0,1761214814,13157.610218399997,29023.30745244,53297.90286336 2025-10-23,10:20:16.000,296,11087165,6284,0,1761214815,13157.630427329997,29023.229912010007,53298.00068304 2025-10-23,10:20:17.000,296,11087206,5845,0,1761214816,13157.616954709993,30407.629700100006,53297.94478608001 2025-10-23,10:20:18.000,296,11087227,6165,0,1761214817,13157.623691020002,29023.31450157,53297.97972168 2025-10-23,10:20:19.000,296,11087167,6045,0,1761214818,13157.616954709993,29946.200699430003,53297.93779896001 2025-10-23,10:20:20.000,296,11087186,5725,0,1761214819,13157.630427329997,28100.37191067,53297.90985048 2025-10-23,10:20:21.000,296,11087192,5325,0,1761214820,13157.630427329997,29946.257092469998,53297.95876032 2025-10-23,10:20:22.000,296,11087210,5925,0,1761214821,13157.603482090002,30407.657896620003,53297.91683760001 2025-10-23,10:20:23.000,296,11087208,5684,0,1761214822,13157.610218399997,24870.206775989995,53297.96574744001 2025-10-23,10:20:24.000,296,11087137,6165,0,1761214823,13157.610218399997,29484.75055137,53297.97972168 2025-10-23,10:20:25.000,296,11087150,6045,0,1761214824,13157.610218399997,29023.265157660004,53297.90985048 2025-10-23,10:20:27.000,296,11087192,5765,0,1761214826,13157.664108880002,29023.236961140006,53297.93081184 2025-10-23,10:20:28.000,296,11087256,5605,0,1761214827,13157.590009469997,29023.272206790003,53297.923824720005 2025-10-23,10:20:29.000,296,11087038,5605,0,1761214828,13157.616954709993,30407.615601840007,53297.86792776001 2025-10-23,10:20:30.000,296,11087043,6005,0,1761214829,13157.650636259998,29484.644814419997,53297.972734560004 2025-10-23,10:20:31.000,296,11087232,5725,0,1761214830,13157.670845189998,30407.629700100006,53297.9517732 2025-10-23,10:20:32.000,296,11087180,5684,0,1761214831,13157.670845189998,30407.650847490004,53297.95876032 2025-10-23,10:20:33.000,296,11087227,6205,0,1761214832,13157.684317810003,26254.465581480006,53297.93081184 2025-10-23,10:20:34.000,296,11087183,6205,0,1761214833,13157.664108880002,30407.643798360004,53297.88888912 2025-10-23,10:20:35.000,296,11087158,5565,0,1761214834,13157.643899950002,33637.78778565,53297.98670880001 2025-10-23,10:20:36.000,296,11087186,5684,0,1761214835,13157.643899950002,27177.478663679998,53297.91683760001 2025-10-23,10:20:37.000,296,11087180,5765,0,1761214836,13157.677581499993,26254.571318429997,53297.9517732 2025-10-23,10:20:38.000,296,11087159,6324,0,1761214837,13157.643899950002,33176.415178020005,53297.923824720005 2025-10-23,10:20:39.000,296,11087178,5765,0,1761214838,13157.670845189998,25793.142317759994,53297.93779896001 2025-10-23,10:20:40.000,296,11087268,5684,0,1761214839,13157.630427329997,28561.892550029996,53297.90286336 2025-10-23,10:20:41.000,296,11087154,5684,0,1761214840,13157.657372569993,28100.37191067,53297.98670880001 2025-10-23,10:20:42.000,296,11087188,5845,0,1761214841,13157.650636259998,30869.1362412,53297.972734560004 2025-10-23,10:20:43.000,296,11087153,6405,0,1761214842,13157.677581499993,30407.657896620003,53297.98670880001 2025-10-23,10:20:44.000,296,11087160,5725,0,1761214843,13157.650636259998,30407.636749230005,53297.95876032 2025-10-23,10:20:45.000,296,11087206,5845,0,1761214844,13157.610218399997,33637.815982169996,53297.93081184 2025-10-23,10:20:46.000,296,11087156,5565,0,1761214845,13157.590009469997,32253.514881900002,53297.972734560004 2025-10-23,10:20:47.000,296,11087120,6245,0,1761214846,13157.630427329997,29484.78579702,53297.96574744001 2025-10-23,10:20:48.000,296,11087136,5405,0,1761214847,13157.637163639993,31330.537045350007,53297.91683760001 2025-10-23,10:20:49.000,296,11087125,5925,0,1761214848,13157.616954709993,23947.313529000006,53297.95876032 2025-10-23,10:20:50.000,296,11087253,6165,0,1761214849,13157.643899950002,31330.62868404,53297.972734560004 2025-10-23,10:20:51.000,296,11087160,5525,0,1761214850,13157.603482090002,27639.006352170007,53297.94478608001 2025-10-23,10:20:52.000,296,11087208,5525,0,1761214851,13157.623691020002,33637.879424340004,53297.97972168 2025-10-23,10:20:53.000,296,11087113,6005,0,1761214852,13157.583273160002,31791.994242539993,53298.01465728001 2025-10-23,10:20:54.000,296,11087240,5765,0,1761214853,13157.616954709993,30407.671994880002,53297.97972168 2025-10-23,10:20:55.000,296,11087163,6124,0,1761214854,13157.630427329997,29023.342698089997,53298.00068304 2025-10-23,10:20:56.000,296,11087177,6005,0,1761214855,13157.596745779992,30407.7001914,53297.9517732 2025-10-23,10:20:57.000,296,11087222,5965,0,1761214856,13157.596745779992,30869.115093810004,53297.972734560004 2025-10-23,10:20:58.000,296,11087213,6245,0,1761214857,13157.610218399997,23485.898626590002,53297.93779896001 2025-10-23,10:20:59.000,296,11087167,5965,0,1761214858,13157.596745779992,30407.657896620003,53298.05658 2025-10-23,10:21:00.000,296,11087182,5405,0,1761214859,13157.576536849992,30869.192634239997,53297.96574744001 2025-10-23,10:21:01.000,296,11087175,6084,0,1761214860,13157.590009469997,27638.978155649995,53297.94478608001 2025-10-23,10:21:02.000,296,11087187,6284,0,1761214861,13157.616954709993,26254.606564079993,53297.94478608001 2025-10-23,10:21:03.000,296,11087173,6124,0,1761214862,13157.596745779992,32714.972079090003,53297.88888912 2025-10-23,10:21:04.000,296,11087187,6165,0,1761214863,13157.596745779992,29023.377943739993,53297.98670880001 2025-10-23,10:21:05.000,296,11087174,5525,0,1761214864,13157.556327919992,28100.477647620006,53297.94478608001 2025-10-23,10:21:06.000,296,11087174,5684,0,1761214865,13157.569800539997,29946.285288989995,53297.98670880001 2025-10-23,10:21:07.000,296,11087149,6124,0,1761214866,13157.583273160002,26254.620662340007,53297.96574744001 2025-10-23,10:21:08.000,296,11087210,5725,0,1761214867,13157.549591609997,34099.41416196,53297.993695920006 2025-10-23,10:21:09.000,296,11087141,6205,0,1761214868,13157.603482090002,23947.334676390004,53297.93779896001 2025-10-23,10:21:10.000,296,11087175,6124,0,1761214869,13157.556327919992,27639.034548690004,53297.93081184 2025-10-23,10:21:11.000,296,11087180,5805,0,1761214870,13157.603482090002,26254.662957120003,53297.97972168 2025-10-23,10:21:12.000,296,11087212,5645,0,1761214871,13157.569800539997,28100.505844140003,53297.96574744001 2025-10-23,10:21:13.000,296,11087203,6124,0,1761214872,13157.576536849992,25331.748562740002,53297.94478608001 2025-10-23,10:21:14.000,296,11087259,6005,0,1761214873,13157.563064230002,29946.362829420003,53297.94478608001 2025-10-23,10:21:15.000,296,11087237,6084,0,1761214874,13157.569800539997,25793.198710800003,53297.9517732 2025-10-23,10:21:16.000,296,11087155,6084,0,1761214875,13157.542855300002,30869.241978150007,53297.93081184 2025-10-23,10:21:17.000,296,11087196,5565,0,1761214876,13157.509173749997,30407.784780960006,53297.96574744001 2025-10-23,10:21:18.000,296,11087232,5805,0,1761214877,13157.542855300002,28100.52699153,53297.95876032 2025-10-23,10:21:19.000,296,11087213,6045,0,1761214878,13157.549591609997,25331.75561187,53297.96574744001 2025-10-23,10:21:20.000,296,11087197,5565,0,1761214879,13157.563064230002,33637.971063029996,53297.972734560004 2025-10-23,10:21:21.000,296,11087158,5405,0,1761214880,13157.542855300002,26716.127203440003,53297.93081184 2025-10-23,10:21:22.000,296,11087271,6084,0,1761214881,13157.522646370002,28562.01943437,53297.972734560004 2025-10-23,10:21:23.000,296,11087253,6245,0,1761214882,13157.569800539997,30869.33361684,53298.00767016 2025-10-23,10:21:24.000,296,11087186,5765,0,1761214883,13157.522646370002,25793.255103839998,53297.94478608001 2025-10-23,10:21:25.000,296,11087248,5805,0,1761214884,13157.536118989992,30407.86937052,53297.86792776001 2025-10-23,10:21:26.000,296,11087209,5965,0,1761214885,13157.563064230002,27639.09094173,53297.89587624001 2025-10-23,10:21:28.000,296,11087156,5565,0,1761214887,13157.536118989992,31792.262109479998,53297.90286336 2025-10-23,10:21:29.000,296,11087228,5925,0,1761214888,13157.549591609997,28562.040581759997,53297.95876032 2025-10-23,10:21:30.000,296,11087187,6045,0,1761214889,13157.515910059992,27177.661941059996,53297.91683760001 2025-10-23,10:21:31.000,296,11087258,5645,0,1761214890,13157.556327919992,26716.275235170004,53297.90985048 2025-10-23,10:21:32.000,296,11087200,5565,0,1761214891,13157.549591609997,33176.5984554,53297.97972168 2025-10-23,10:21:33.000,296,11087190,5445,0,1761214892,13157.529382679997,29023.47663156,53297.881902 2025-10-23,10:21:34.000,296,11087211,5805,0,1761214893,13157.569800539997,28561.99123785,53297.94478608001 2025-10-23,10:21:35.000,296,11087201,5884,0,1761214894,13157.529382679997,27177.62669541,53297.97972168 2025-10-23,10:21:36.000,296,11087232,5365,0,1761214895,13157.556327919992,29946.4051242,53297.94478608001 2025-10-23,10:21:37.000,296,11087174,6005,0,1761214896,13157.583273160002,26716.16949822,53297.9517732 2025-10-23,10:21:38.000,296,11087224,6165,0,1761214897,13157.542855300002,32715.063717779994,53297.94478608001 2025-10-23,10:21:39.000,296,11087156,5765,0,1761214898,13157.603482090002,32715.120110820004,53297.993695920006 2025-10-23,10:21:40.000,296,11087215,6245,0,1761214899,13157.590009469997,28100.56223718,53297.9517732 2025-10-23,10:21:41.000,296,11087178,5485,0,1761214900,13157.569800539997,32253.599471459995,53297.9517732 2025-10-23,10:21:42.000,296,11087252,5485,0,1761214901,13157.576536849992,31330.656880559996,53297.93779896001 2025-10-23,10:21:43.000,296,11087164,5725,0,1761214902,13157.563064230002,28100.442401969995,53297.972734560004 2025-10-23,10:21:44.000,296,11087208,5845,0,1761214903,13157.563064230002,26716.120154310003,53297.98670880001 2025-10-23,10:21:45.000,296,11087241,5845,0,1761214904,13157.576536849992,27639.020450430005,53297.98670880001 2025-10-23,10:21:46.000,296,11087150,5605,0,1761214905,13157.556327919992,31792.09293036,53297.95876032 2025-10-23,10:21:47.000,296,11087158,5684,0,1761214906,13157.509173749997,30407.784780960006,53297.94478608001 2025-10-23,10:21:49.000,296,11087176,5605,0,1761214908,13157.488964819997,29484.828091799995,53297.91683760001 2025-10-23,10:21:50.000,296,11087176,5725,0,1761214909,13157.542855300002,29946.21479769,53297.93081184 2025-10-23,10:21:51.000,296,11087141,6405,0,1761214910,13157.549591609997,32714.929784310007,53297.923824720005 2025-10-23,10:21:52.000,296,11087174,5565,0,1761214911,13157.542855300002,28561.899599159995,53297.94478608001 2025-10-23,10:21:53.000,296,11087220,5525,0,1761214912,13157.522646370002,30407.756584439994,53297.83997928 2025-10-23,10:21:54.000,296,11087208,5565,0,1761214913,13157.536118989992,27639.055696080002,53297.90286336 2025-10-23,10:21:55.000,296,11087213,5965,0,1761214914,13157.509173749997,25793.21985819,53297.95876032 2025-10-23,10:21:56.000,296,11087189,6005,0,1761214915,13157.522646370002,30869.17148685,53297.972734560004 2025-10-23,10:21:57.000,296,11087144,5605,0,1761214916,13157.488964819997,35022.31445808,53297.93081184 2025-10-23,10:21:58.000,296,11087262,5645,0,1761214917,13157.529382679997,29484.849239190007,53297.93081184 2025-10-23,10:21:59.000,296,11087239,6245,0,1761214918,13157.556327919992,28100.512893270003,53297.90286336 2025-10-23,10:22:00.000,296,11087180,5845,0,1761214919,13157.488964819997,31330.713273600006,53297.89587624001 2025-10-23,10:22:01.000,296,11087191,6165,0,1761214920,13157.529382679997,29946.264141599997,53297.91683760001 2025-10-23,10:22:02.000,296,11087129,6124,0,1761214921,13157.495701129992,33637.99925954999,53297.91683760001 2025-10-23,10:22:03.000,296,11087180,5765,0,1761214922,13157.502437440002,27639.020450430005,53297.90286336 2025-10-23,10:22:04.000,296,11087126,5725,0,1761214923,13157.482228510002,32253.55717668,53297.923824720005 2025-10-23,10:22:05.000,296,11087175,6005,0,1761214924,13157.482228510002,27639.013401300006,53297.90985048 2025-10-23,10:22:06.000,296,11087282,5645,0,1761214925,13157.468755889997,24408.813020970003,53297.90985048 2025-10-23,10:22:07.000,296,11087180,5765,0,1761214926,13157.462019580002,29946.327583770006,53297.86094064 2025-10-23,10:22:08.000,296,11087248,5565,0,1761214927,13157.455283269992,24870.284316420002,53297.90985048 2025-10-23,10:22:09.000,296,11087218,5645,0,1761214928,13157.455283269992,32253.585373199996,53297.8120308 2025-10-23,10:22:10.000,296,11087215,6165,0,1761214929,13157.428338029997,26716.1413017,53297.923824720005 2025-10-23,10:22:11.000,296,11087196,5525,0,1761214930,13157.441810650002,29946.285288989995,53297.89587624001 2025-10-23,10:22:12.000,296,11087159,6205,0,1761214931,13157.435074339992,29946.355780290003,53297.84696640001 2025-10-23,10:22:13.000,296,11087153,6084,0,1761214932,13157.421601720001,30869.249027280006,53297.93779896001 2025-10-23,10:22:14.000,296,11087199,6245,0,1761214933,13157.414865409992,25793.21280906,53297.93081184 2025-10-23,10:22:15.000,296,11086984,5645,0,1761214934,13157.441810650002,29023.441385910002,53297.83299216 2025-10-23,10:22:16.000,296,11087188,5245,0,1761214935,13157.428338029997,29946.334632900005,53297.90286336 2025-10-23,10:22:17.000,296,11087155,6245,0,1761214936,13157.421601720001,29023.441385910002,53297.93081184 2025-10-23,10:22:18.000,296,11087027,6005,0,1761214937,13157.468755889997,30407.820026610003,53297.86094064 2025-10-23,10:22:19.000,296,11087168,5725,0,1761214938,13157.441810650002,33637.8935226,53297.90286336 2025-10-23,10:22:20.000,296,11087208,5765,0,1761214939,13157.455283269992,30407.749535309995,53297.90985048 2025-10-23,10:22:21.000,296,11087151,6124,0,1761214940,13157.448546959997,29484.842190059993,53297.90985048 2025-10-23,10:22:22.000,296,11087180,5525,0,1761214941,13157.455283269992,36406.68604965,53297.88888912 2025-10-23,10:22:23.000,296,11087133,6245,0,1761214942,13157.488964819997,28100.463549360007,53297.874914880005 2025-10-23,10:22:24.000,296,11087230,5725,0,1761214943,13157.475492199992,32253.578324069997,53297.88888912 2025-10-23,10:22:25.000,296,11087161,6045,0,1761214944,13157.502437440002,31792.09293036,53297.93081184 2025-10-23,10:22:26.000,296,11087227,5884,0,1761214945,13157.509173749997,33637.92876825,53297.93081184 2025-10-23,10:22:27.000,296,11087238,6284,0,1761214946,13157.563064230002,33176.42927628,53297.90286336 2025-10-23,10:22:28.000,296,11087166,5645,0,1761214947,13157.556327919992,26254.599514949994,53297.805043680004 2025-10-23,10:22:30.000,296,11087185,6284,0,1761214949,13157.556327919992,32714.887489529996,53297.81901792001 2025-10-23,10:22:31.000,296,11087218,5725,0,1761214950,13157.569800539997,24870.213825119994,53297.83299216 2025-10-23,10:22:32.000,296,11087191,6124,0,1761214951,13157.603482090002,27638.978155649995,53297.8120308 2025-10-23,10:22:33.000,296,11087183,6124,0,1761214952,13157.610218399997,30407.714289659998,53297.90985048 2025-10-23,10:22:34.000,296,11087188,5805,0,1761214953,13157.596745779992,30407.636749230005,53297.89587624001 2025-10-23,10:22:35.000,296,11087155,6205,0,1761214954,13157.549591609997,30407.7001914,53297.90985048 2025-10-23,10:22:36.000,296,11087221,6084,0,1761214955,13157.583273160002,30407.636749230005,53297.90985048 2025-10-23,10:22:37.000,296,11087214,5565,0,1761214956,13157.583273160002,30407.657896620003,53297.874914880005 2025-10-23,10:22:38.000,296,11087021,6124,0,1761214957,13157.596745779992,31330.515897959995,53297.874914880005 2025-10-23,10:22:39.000,296,11087023,6165,0,1761214958,13157.583273160002,30869.079848160007,53297.89587624001 2025-10-23,10:22:40.000,296,11087160,5845,0,1761214959,13157.563064230002,28561.68107613,53297.93081184 2025-10-23,10:22:41.000,296,11087203,6205,0,1761214960,13157.536118989992,29023.187617229996,53297.88888912 2025-10-23,10:22:42.000,296,11087158,5645,0,1761214961,13157.542855300002,36868.03046076,53297.90985048 2025-10-23,10:22:43.000,296,11087146,5925,0,1761214962,13157.529382679997,32253.444390599994,53297.90985048 2025-10-23,10:22:44.000,296,11087187,5884,0,1761214963,13157.542855300002,29484.673010939994,53297.826005040006 2025-10-23,10:22:45.000,296,11087171,6005,0,1761214964,13157.502437440002,32714.873391269997,53297.805043680004 2025-10-23,10:22:46.000,296,11087135,5965,0,1761214965,13157.536118989992,25793.043629940003,53297.89587624001 2025-10-23,10:22:47.000,296,11087214,5684,0,1761214966,13157.529382679997,35022.194622869996,53297.874914880005 2025-10-23,10:22:48.000,296,11087212,5684,0,1761214967,13157.529382679997,29484.665961809995,53297.91683760001 2025-10-23,10:22:49.000,296,11087169,6205,0,1761214968,13157.509173749997,29484.651863549996,53297.86792776001 2025-10-23,10:22:50.000,296,11087230,5805,0,1761214969,13157.522646370002,29023.229912010007,53297.874914880005 2025-10-23,10:22:51.000,296,11087150,5725,0,1761214970,13157.536118989992,27177.429319770003,53297.81901792001 2025-10-23,10:22:52.000,296,11087243,6084,0,1761214971,13157.549591609997,34560.68103264,53297.826005040006 2025-10-23,10:22:53.000,296,11087218,5725,0,1761214972,13157.522646370002,29946.08791335,53297.805043680004 2025-10-23,10:22:54.000,296,11087097,6124,0,1761214973,13157.549591609997,30407.566257929997,53297.88888912 2025-10-23,10:22:55.000,296,11087165,5884,0,1761214974,13157.536118989992,26715.97917171,53297.91683760001 2025-10-23,10:22:56.000,296,11087157,6084,0,1761214975,13157.522646370002,30869.065749899994,53297.83299216 2025-10-23,10:22:57.000,296,11087204,5605,0,1761214976,13157.495701129992,33637.858276950006,53297.83299216 2025-10-23,10:22:58.000,296,11087181,6245,0,1761214977,13157.509173749997,27177.44341803,53297.83299216 2025-10-23,10:22:59.000,296,11087224,5845,0,1761214978,13157.515910059992,27638.92881174,53297.85395352 2025-10-23,10:23:00.000,296,11087203,6245,0,1761214979,13157.542855300002,31330.501799699996,53297.81901792001 2025-10-23,10:23:01.000,296,11087204,5525,0,1761214980,13157.502437440002,26715.98622084,53297.89587624001 2025-10-23,10:23:02.000,296,11087158,5765,0,1761214981,13157.563064230002,26254.585416689995,53297.881902 2025-10-23,10:23:03.000,296,11087146,5565,0,1761214982,13157.549591609997,30407.650847490004,53297.88888912 2025-10-23,10:23:04.000,296,11087136,5725,0,1761214983,13157.556327919992,29023.349747219996,53297.91683760001 2025-10-23,10:23:05.000,296,11087208,5684,0,1761214984,13157.583273160002,25331.663973179995,53297.881902 2025-10-23,10:23:06.000,296,11087210,5965,0,1761214985,13157.603482090002,24408.777775320006,53297.881902 2025-10-23,10:23:07.000,296,11087222,5565,0,1761214986,13157.569800539997,31330.515897959995,53297.923824720005 2025-10-23,10:23:08.000,296,11087217,6084,0,1761214987,13157.542855300002,32714.908636919994,53297.91683760001 2025-10-23,10:23:09.000,296,11087219,6045,0,1761214988,13157.536118989992,27177.45751629,53297.86792776001 2025-10-23,10:23:10.000,296,11087126,5845,0,1761214989,13157.556327919992,33637.80188391,53297.93779896001 2025-10-23,10:23:11.000,296,11087236,5925,0,1761214990,13157.603482090002,30869.108044680004,53297.86792776001 2025-10-23,10:23:12.000,296,11087192,5845,0,1761214991,13157.590009469997,28561.772714820007,53297.88888912 2025-10-23,10:23:13.000,296,11087235,6205,0,1761214992,13157.569800539997,22562.878495259996,53297.96574744001 2025-10-23,10:23:14.000,296,11087196,5684,0,1761214993,13157.603482090002,34560.737425679996,53297.93779896001 2025-10-23,10:23:15.000,296,11087069,6124,0,1761214994,13157.610218399997,30407.573307059996,53297.89587624001 2025-10-23,10:23:16.000,296,11087196,5645,0,1761214995,13157.643899950002,25793.100022979997,53297.93779896001 2025-10-23,10:23:17.000,296,11087241,6324,0,1761214996,13157.616954709993,30407.55215967,53297.90985048 2025-10-23,10:23:18.000,296,11087203,6284,0,1761214997,13157.650636259998,23485.814037029995,53297.88888912 2025-10-23,10:23:19.000,296,11087166,5684,0,1761214998,13157.657372569993,28561.765665690007,53297.923824720005 2025-10-23,10:23:20.000,296,11087157,6284,0,1761214999,13157.684317810003,29484.651863549996,53297.91683760001 2025-10-23,10:23:21.000,296,11087182,5565,0,1761215000,13157.684317810003,29023.244010270006,53297.90286336 2025-10-23,10:23:22.000,296,11087192,5765,0,1761215001,13157.664108880002,27638.816025659995,53297.89587624001 2025-10-23,10:23:23.000,296,11087197,6005,0,1761215002,13157.670845189998,28561.765665690007,53297.923824720005 2025-10-23,10:23:24.000,296,11087229,6205,0,1761215003,13157.664108880002,31791.881456460003,53297.88888912 2025-10-23,10:23:25.000,296,11087025,6045,0,1761215004,13157.664108880002,32253.303408000007,53297.95876032 2025-10-23,10:23:26.000,296,11087185,5805,0,1761215005,13157.657372569993,31330.374915360007,53297.89587624001 2025-10-23,10:23:27.000,296,11087144,5765,0,1761215006,13157.697790429993,30868.974111210002,53297.91683760001 2025-10-23,10:23:28.000,296,11087181,6205,0,1761215007,13157.664108880002,29945.89053771,53297.89587624001 2025-10-23,10:23:29.000,296,11087207,6245,0,1761215008,13157.650636259998,34099.111049369996,53297.91683760001 2025-10-23,10:23:31.000,296,11087174,5565,0,1761215010,13157.691054119998,31330.29737493,53297.90286336 2025-10-23,10:23:32.000,296,11087137,6124,0,1761215011,13157.664108880002,29945.946930749997,53297.86792776001 2025-10-23,10:23:33.000,296,11087268,5565,0,1761215012,13157.724735669988,30868.84017774,53297.88888912 2025-10-23,10:23:34.000,296,11087242,5805,0,1761215013,13157.677581499993,30868.81903035,53297.826005040006 2025-10-23,10:23:35.000,296,11087224,5925,0,1761215014,13157.670845189998,29484.405144000004,53297.78408232 2025-10-23,10:23:36.000,296,11087168,5565,0,1761215015,13157.643899950002,33637.512869579994,53297.77709520001 2025-10-23,10:23:37.000,296,11087191,5884,0,1761215016,13157.630427329997,28100.05469982,53297.85395352 2025-10-23,10:23:38.000,296,11087160,5645,0,1761215017,13157.616954709993,24408.439417080008,53297.81901792001 2025-10-23,10:23:39.000,296,11087181,6205,0,1761215018,13157.610218399997,35944.7918064,53297.90286336 2025-10-23,10:23:40.000,296,11087155,6205,0,1761215019,13157.590009469997,28561.483700490004,53297.86094064 2025-10-23,10:23:41.000,296,11087147,6005,0,1761215020,13157.583273160002,24869.875466879996,53297.84696640001 2025-10-23,10:23:42.000,296,11087236,5605,0,1761215021,13157.549591609997,26254.21886193,53297.84696640001 2025-10-23,10:23:43.000,296,11087176,5445,0,1761215022,13157.569800539997,25792.818057779994,53297.923824720005 2025-10-23,10:23:44.000,296,11087154,5765,0,1761215023,13157.515910059992,31791.733424730002,53297.88888912 2025-10-23,10:23:45.000,296,11087133,6245,0,1761215024,13157.509173749997,27177.189649349995,53297.881902 2025-10-23,10:23:46.000,296,11087147,6005,0,1761215025,13157.475492199992,25792.846254300006,53297.923824720005 2025-10-23,10:23:47.000,296,11087167,5884,0,1761215026,13157.488964819997,32714.640769980004,53297.88888912 2025-10-23,10:23:48.000,296,11087141,6205,0,1761215027,13157.495701129992,26715.704255639997,53297.94478608001 2025-10-23,10:23:49.000,296,11087183,6245,0,1761215028,13157.441810650002,27177.246042390005,53297.89587624001 2025-10-23,10:23:50.000,296,11087150,5805,0,1761215029,13157.448546959997,29484.475635299998,53297.923824720005 2025-10-23,10:23:51.000,296,11087200,5725,0,1761215030,13157.482228510002,29023.088929410005,53297.874914880005 2025-10-23,10:23:52.000,296,11087138,5845,0,1761215031,13157.448546959997,28561.610584830007,53297.88888912 2025-10-23,10:23:53.000,296,11087206,5725,0,1761215032,13157.421601720001,28561.582388309995,53297.923824720005 2025-10-23,10:23:54.000,296,11087192,5684,0,1761215033,13157.455283269992,32253.21881844,53297.86094064 2025-10-23,10:23:55.000,296,11087151,6205,0,1761215034,13157.394656479992,30868.875423389996,53297.94478608001 2025-10-23,10:23:56.000,296,11087217,6045,0,1761215035,13157.387920169997,36406.34064228,53297.85395352 2025-10-23,10:23:57.000,296,11087141,6365,0,1761215036,13157.401392790001,31791.782768639998,53297.90286336 2025-10-23,10:23:58.000,296,11087267,6324,0,1761215037,13157.408129099997,33637.63270479,53297.881902 2025-10-23,10:23:59.000,296,11087177,5965,0,1761215038,13157.394656479992,30407.404127939997,53297.83997928 2025-10-23,10:24:00.000,296,11087182,5845,0,1761215039,13157.401392790001,30407.404127939997,53297.826005040006 2025-10-23,10:24:01.000,296,11087139,6284,0,1761215040,13157.367711239996,26715.84523824,53297.826005040006 2025-10-23,10:24:02.000,296,11087136,5565,0,1761215041,13157.387920169997,29484.532028340007,53297.8120308 2025-10-23,10:24:03.000,296,11087191,6165,0,1761215042,13157.381183860001,31330.374915360007,53297.83299216 2025-10-23,10:24:04.000,296,11087202,5565,0,1761215043,13157.394656479992,29484.567273990004,53297.86094064 2025-10-23,10:24:05.000,296,11087193,6324,0,1761215044,13157.374447549992,27177.28833717,53297.79106944 2025-10-23,10:24:06.000,296,11087168,5525,0,1761215045,13157.401392790001,26254.37394279,53297.81901792001 2025-10-23,10:24:07.000,296,11087186,5725,0,1761215046,13157.360974930001,30407.509864890002,53297.79805656001 2025-10-23,10:24:08.000,296,11087230,5805,0,1761215047,13157.367711239996,26254.416237569996,53297.83997928 2025-10-23,10:24:09.000,296,11087131,6324,0,1761215048,13157.354238619992,28561.68812526,53297.8120308 2025-10-23,10:24:10.000,296,11087192,5684,0,1761215049,13157.367711239996,29946.024471180004,53297.83997928 2025-10-23,10:24:11.000,296,11087184,5765,0,1761215050,13157.360974930001,30407.509864890002,53297.84696640001 2025-10-23,10:24:12.000,296,11087178,5684,0,1761215051,13157.354238619992,33637.653852179996,53297.805043680004 2025-10-23,10:24:13.000,296,11087206,5925,0,1761215052,13157.347502309996,34560.589393949995,53297.8120308 2025-10-23,10:24:14.000,296,11087145,6284,0,1761215053,13157.381183860001,30407.53101228,53297.83997928 2025-10-23,10:24:15.000,296,11087153,6084,0,1761215054,13157.327293379996,27638.808976529996,53297.83997928 2025-10-23,10:24:16.000,296,11087129,6124,0,1761215055,13157.354238619992,27177.330631949997,53297.78408232 2025-10-23,10:24:17.000,296,11087222,5565,0,1761215056,13157.360974930001,29484.574323120003,53297.83997928 2025-10-23,10:24:18.000,296,11087210,5565,0,1761215057,13157.354238619992,33637.724343480004,53297.85395352 2025-10-23,10:24:19.000,296,11087194,5884,0,1761215058,13157.327293379996,23947.158448140006,53297.874914880005 2025-10-23,10:24:20.000,296,11087176,5884,0,1761215059,13157.394656479992,29946.07381509,53297.881902 2025-10-23,10:24:21.000,296,11087174,5884,0,1761215060,13157.347502309996,29484.644814419997,53297.90985048 2025-10-23,10:24:22.000,296,11087234,5645,0,1761215061,13157.347502309996,29023.166469839998,53297.826005040006 2025-10-23,10:24:23.000,296,11087204,5725,0,1761215062,13157.367711239996,29946.109060739996,53297.86792776001 2025-10-23,10:24:24.000,296,11087174,5805,0,1761215063,13157.313820759991,26254.416237569996,53297.77010808001 2025-10-23,10:24:25.000,296,11087240,5645,0,1761215064,13157.327293379996,28561.68812526,53297.79805656001 2025-10-23,10:24:26.000,296,11087196,5884,0,1761215065,13157.327293379996,27177.344730209996,53297.874914880005 2025-10-23,10:24:27.000,296,11087227,6124,0,1761215066,13157.367711239996,29946.045618570002,53297.84696640001 2025-10-23,10:24:28.000,296,11087183,6245,0,1761215067,13157.334029689991,30407.509864890002,53297.85395352 2025-10-23,10:24:29.000,296,11087224,5565,0,1761215068,13157.354238619992,33176.260097160004,53297.77709520001 2025-10-23,10:24:30.000,296,11087167,6245,0,1761215069,13157.293611829991,28561.617633960006,53297.81901792001 2025-10-23,10:24:32.000,296,11087170,5765,0,1761215071,13157.387920169997,35483.46854268,53297.83997928 2025-10-23,10:24:33.000,296,11087215,5925,0,1761215072,13157.360974930001,29023.15237158,53297.8120308 2025-10-23,10:24:34.000,296,11087182,5845,0,1761215073,13157.347502309996,33637.660901309995,53297.8120308 2025-10-23,10:24:35.000,296,11087128,5805,0,1761215074,13157.327293379996,36406.46752662001,53297.76312096 2025-10-23,10:24:36.000,296,11087190,5325,0,1761215075,13157.360974930001,32253.352751910003,53297.73517248 2025-10-23,10:24:37.000,296,11087151,5965,0,1761215076,13157.347502309996,24408.580399679995,53297.79106944 2025-10-23,10:24:38.000,296,11087134,5525,0,1761215077,13157.334029689991,29023.208764619994,53297.805043680004 2025-10-23,10:24:39.000,296,11087119,6205,0,1761215078,13157.394656479992,24408.69318576,53297.74914672001 2025-10-23,10:24:40.000,296,11087223,6245,0,1761215079,13157.347502309996,35945.024427690005,53297.77709520001 2025-10-23,10:24:41.000,296,11087160,5605,0,1761215080,13157.334029689991,27638.90766435,53297.79805656001 2025-10-23,10:24:42.000,296,11087220,5925,0,1761215081,13157.320557070001,29023.236961140006,53297.73517248 2025-10-23,10:24:43.000,296,11087227,6165,0,1761215082,13157.334029689991,29023.201715489995,53297.77010808001 2025-10-23,10:24:44.000,296,11087146,5725,0,1761215083,13157.327293379996,30869.016405989998,53297.77709520001 2025-10-23,10:24:45.000,296,11087152,5565,0,1761215084,13157.327293379996,33637.73139261,53297.70023688001 2025-10-23,10:24:46.000,296,11087154,5884,0,1761215085,13157.280139210001,28100.294370239993,53297.77709520001 2025-10-23,10:24:47.000,296,11087173,6245,0,1761215086,13157.340766000001,27638.837173050008,53297.83997928 2025-10-23,10:24:48.000,296,11087125,6205,0,1761215087,13157.327293379996,29484.651863549996,53297.826005040006 2025-10-23,10:24:49.000,296,11087167,6284,0,1761215088,13157.340766000001,29023.222862880008,53297.79106944 2025-10-23,10:24:50.000,296,11087157,6045,0,1761215089,13157.374447549992,29946.123158999995,53297.74914672001 2025-10-23,10:24:51.000,296,11087168,5605,0,1761215090,13157.334029689991,28561.751567429994,53297.658314160006 2025-10-23,10:24:52.000,296,11087202,5925,0,1761215091,13157.313820759991,30407.509864890002,53297.69324976 2025-10-23,10:24:53.000,296,11087185,6205,0,1761215092,13157.334029689991,25331.522990579993,53297.68626264 2025-10-23,10:24:54.000,296,11087230,5805,0,1761215093,13157.307084449996,29946.116109869996,53297.77010808001 2025-10-23,10:24:55.000,296,11087134,5684,0,1761215094,13157.313820759991,25793.001335160006,53297.71421112 2025-10-23,10:24:56.000,296,11087183,6205,0,1761215095,13157.360974930001,27638.801927399996,53297.79805656001 2025-10-23,10:24:57.000,296,11087205,5884,0,1761215096,13157.354238619992,31330.424259270003,53297.72119824 2025-10-23,10:24:58.000,296,11087191,5884,0,1761215097,13157.320557070001,26254.38804105,53297.73517248 2025-10-23,10:24:59.000,296,11087232,5565,0,1761215098,13157.360974930001,29023.14532245,53297.71421112 2025-10-23,10:25:00.000,296,11087183,6124,0,1761215099,13157.381183860001,28100.21682981,53297.756133840005 2025-10-23,10:25:01.000,296,11087213,5925,0,1761215100,13157.374447549992,29946.0526677,53297.67927552001 2025-10-23,10:25:02.000,296,11087181,6324,0,1761215101,13157.354238619992,30868.924767300006,53297.72818536001 2025-10-23,10:25:03.000,296,11087239,6205,0,1761215102,13157.360974930001,29484.581372250002,53297.79106944 2025-10-23,10:25:04.000,296,11087215,6005,0,1761215103,13157.354238619992,27638.808976529996,53297.74914672001 2025-10-23,10:25:05.000,296,11087201,6324,0,1761215104,13157.387920169997,27638.823074789994,53297.74914672001 2025-10-23,10:25:06.000,296,11087162,5565,0,1761215105,13157.408129099997,29946.094962479998,53297.76312096 2025-10-23,10:25:07.000,296,11087234,5684,0,1761215106,13157.387920169997,32253.310457130006,53297.7421596 2025-10-23,10:25:08.000,296,11087246,5684,0,1761215107,13157.347502309996,30407.52396315,53297.73517248 2025-10-23,10:25:09.000,296,11087214,5645,0,1761215108,13157.394656479992,33176.189605859996,53297.79805656001 2025-10-23,10:25:10.000,296,11087182,5765,0,1761215109,13157.387920169997,29023.117125930003,53297.79106944 2025-10-23,10:25:11.000,296,11087230,5485,0,1761215110,13157.387920169997,26715.859336499998,53297.756133840005 2025-10-23,10:25:12.000,296,11087171,6405,0,1761215111,13157.394656479992,28561.723370909996,53297.72818536001 2025-10-23,10:25:13.000,296,11087208,5925,0,1761215112,13157.360974930001,31791.789817769997,53297.76312096 2025-10-23,10:25:14.000,296,11087256,5565,0,1761215113,13157.360974930001,31791.818014289995,53297.76312096 2025-10-23,10:25:15.000,296,11087200,5405,0,1761215114,13157.374447549992,30868.903619909994,53297.73517248 2025-10-23,10:25:16.000,296,11087271,6124,0,1761215115,13157.327293379996,27638.787829139997,53297.81901792001 2025-10-23,10:25:17.000,296,11087257,6324,0,1761215116,13157.354238619992,26715.866385629997,53297.71421112 2025-10-23,10:25:18.000,296,11087242,5565,0,1761215117,13157.334029689991,29946.08791335,53297.70023688001 2025-10-23,10:25:19.000,296,11087184,5405,0,1761215118,13157.347502309996,29484.630716159998,53297.76312096 2025-10-23,10:25:20.000,296,11087209,6245,0,1761215119,13157.334029689991,31791.874407330004,53297.76312096 2025-10-23,10:25:21.000,296,11087231,6205,0,1761215120,13157.286875519996,30868.98116034,53297.77709520001 2025-10-23,10:25:22.000,296,11087221,6245,0,1761215121,13157.280139210001,25792.881499950003,53297.73517248 2025-10-23,10:25:23.000,296,11087201,6365,0,1761215122,13157.320557070001,25792.980187769994,53297.77010808001 2025-10-23,10:25:24.000,296,11087161,6165,0,1761215123,13157.300348140001,29023.251059400005,53297.69324976 2025-10-23,10:25:25.000,296,11087190,5485,0,1761215124,13157.307084449996,30869.00230773,53297.69324976 2025-10-23,10:25:26.000,296,11087268,5485,0,1761215125,13157.293611829991,29023.110076800003,53297.707224000005 2025-10-23,10:25:27.000,296,11087233,6084,0,1761215126,13157.307084449996,28561.723370909996,53297.72818536001 2025-10-23,10:25:28.000,296,11087171,6284,0,1761215127,13157.367711239996,24870.101039040004,53297.73517248 2025-10-23,10:25:29.000,296,11087226,5845,0,1761215128,13157.340766000001,31791.867358200005,53297.6722884 2025-10-23,10:25:30.000,296,11087197,6405,0,1761215129,13157.334029689991,28100.245026329998,53297.70023688001 2025-10-23,10:25:31.000,296,11087246,6045,0,1761215130,13157.273402899991,30869.00935686,53297.69324976 2025-10-23,10:25:33.000,296,11087214,5845,0,1761215132,13157.293611829991,31330.494750569997,53297.637352800004 2025-10-23,10:25:34.000,296,11087142,5765,0,1761215133,13157.327293379996,28100.252075459997,53297.67927552001 2025-10-23,10:25:35.000,296,11087198,5925,0,1761215134,13157.293611829991,29484.687109200007,53297.66530128 2025-10-23,10:25:36.000,296,11087189,6045,0,1761215135,13157.286875519996,30407.559208799998,53297.68626264 2025-10-23,10:25:37.000,296,11087169,6245,0,1761215136,13157.286875519996,24870.16448121,53297.6722884 2025-10-23,10:25:38.000,296,11087171,6165,0,1761215137,13157.307084449996,28100.294370239993,53297.70023688001 2025-10-23,10:25:39.000,296,11087189,6084,0,1761215138,13157.286875519996,29484.680060069993,53297.65132704001 2025-10-23,10:25:40.000,296,11087148,5645,0,1761215139,13157.266666589996,32714.85224388,53297.6722884 2025-10-23,10:25:41.000,296,11087153,6205,0,1761215140,13157.293611829991,33637.76663826,53297.65132704001 2025-10-23,10:25:42.000,296,11087204,5684,0,1761215141,13157.286875519996,31330.579340130003,53297.66530128 2025-10-23,10:25:43.000,296,11087211,6245,0,1761215142,13157.273402899991,32714.873391269997,53297.71421112 2025-10-23,10:25:44.000,296,11087122,5805,0,1761215143,13157.25993028,29946.116109869996,53297.6722884 2025-10-23,10:25:45.000,296,11087231,6284,0,1761215144,13157.25993028,28561.82910786,53297.68626264 2025-10-23,10:25:46.000,296,11087231,6405,0,1761215145,13157.21951242,22562.913740910008,53297.66530128 2025-10-23,10:25:47.000,296,11087181,6045,0,1761215146,13157.185830869996,31330.62163491,53297.707224000005 2025-10-23,10:25:48.000,296,11087178,5805,0,1761215147,13157.232985039991,27177.478663679998,53297.6722884 2025-10-23,10:25:49.000,296,11087189,5925,0,1761215148,13157.19930349,30869.100995550005,53297.67927552001 2025-10-23,10:25:50.000,296,11087184,5684,0,1761215149,13157.226248729996,26716.049663009995,53297.658314160006 2025-10-23,10:25:51.000,296,11087239,6045,0,1761215150,13157.206039799996,30407.728387919997,53297.588442960005 2025-10-23,10:25:52.000,296,11087163,6124,0,1761215151,13157.212776109991,29946.278239859996,53297.69324976 2025-10-23,10:25:54.000,296,11087178,5845,0,1761215153,13157.165621939996,27639.055696080002,53297.69324976 2025-10-23,10:25:55.000,296,11087165,6205,0,1761215154,13157.185830869996,30407.636749230005,53297.62337856 2025-10-23,10:25:56.000,296,11087242,5684,0,1761215155,13157.15888563,27638.978155649995,53297.64433992 2025-10-23,10:25:57.000,296,11087203,6324,0,1761215156,13157.145413009996,28100.491745880005,53297.59543008 2025-10-23,10:25:58.000,296,11087209,6405,0,1761215157,13157.17235824999,30407.742486179995,53297.65132704001 2025-10-23,10:25:59.000,296,11087145,6205,0,1761215158,13157.15214931999,30407.721338789997,53297.59543008 2025-10-23,10:26:00.000,296,11087224,5684,0,1761215159,13157.145413009996,27639.027499560005,53297.67927552001 2025-10-23,10:26:01.000,296,11087230,5765,0,1761215160,13157.11173145999,29484.842190059993,53297.65132704001 2025-10-23,10:26:02.000,296,11087180,5725,0,1761215161,13157.13194038999,29484.863337450006,53297.637352800004 2025-10-23,10:26:03.000,296,11087039,6005,0,1761215162,13157.11173145999,26716.077859530007,53297.66530128 2025-10-23,10:26:04.000,296,11087225,6245,0,1761215163,13157.104995149995,29484.76464963,53297.60940432001 2025-10-23,10:26:05.000,296,11087274,5565,0,1761215164,13157.09825884,29484.891533970003,53297.65132704001 2025-10-23,10:26:06.000,296,11087217,6324,0,1761215165,13157.09825884,26716.091957790006,53297.69324976 2025-10-23,10:26:07.000,296,11087190,5725,0,1761215166,13157.09825884,30407.714289659998,53297.658314160006 2025-10-23,10:26:08.000,296,11087188,5805,0,1761215167,13157.125204079995,29946.292338119994,53297.588442960005 2025-10-23,10:26:09.000,296,11087169,6165,0,1761215168,13157.13194038999,25793.269202099997,53297.64433992 2025-10-23,10:26:10.000,296,11087200,5845,0,1761215169,13157.09825884,29023.413189390005,53297.60940432001 2025-10-23,10:26:11.000,296,11087235,6005,0,1761215170,13157.09825884,30869.249027280006,53297.637352800004 2025-10-23,10:26:12.000,296,11087204,5645,0,1761215171,13157.07131359999,28561.913697419994,53297.56049448001 2025-10-23,10:26:13.000,296,11087203,6324,0,1761215172,13157.084786219995,32253.52898016,53297.62337856 2025-10-23,10:26:14.000,296,11087167,5965,0,1761215173,13157.084786219995,24870.31251294,53297.67927552001 2025-10-23,10:26:15.000,296,11087233,6365,0,1761215174,13157.064577289995,29023.349747219996,53297.62337856 2025-10-23,10:26:16.000,296,11087203,5884,0,1761215175,13157.084786219995,25331.699218830006,53297.66530128 2025-10-23,10:26:17.000,296,11087187,6245,0,1761215176,13157.064577289995,31792.142274269994,53297.60940432001 2025-10-23,10:26:18.000,296,11087227,6124,0,1761215177,13157.11173145999,32715.070766909994,53297.658314160006 2025-10-23,10:26:19.000,296,11087199,6165,0,1761215178,13157.125204079995,31330.720322730005,53297.637352800004 2025-10-23,10:26:20.000,296,11087260,5765,0,1761215179,13157.104995149995,29484.835140929994,53297.6722884 2025-10-23,10:26:21.000,296,11087161,6365,0,1761215180,13157.09152252999,33176.49271845,53297.637352800004 2025-10-23,10:26:22.000,296,11087178,5845,0,1761215181,13157.104995149995,29946.320534640006,53297.60940432001 2025-10-23,10:26:23.000,296,11087178,6005,0,1761215182,13157.11173145999,30407.820026610003,53297.63036568001 2025-10-23,10:26:25.000,296,11087205,6365,0,1761215184,13157.13194038999,29946.419222459997,53297.51857176 2025-10-23,10:26:26.000,296,11087146,5884,0,1761215185,13157.125204079995,25331.840201429994,53297.65132704001 2025-10-23,10:26:27.000,296,11087181,6284,0,1761215186,13157.09825884,28562.026483499998,53297.55350736 2025-10-23,10:26:28.000,296,11087177,6205,0,1761215187,13157.11173145999,27639.041597820004,53297.58145584001 2025-10-23,10:26:29.000,296,11087156,5645,0,1761215188,13157.09825884,31792.149323399994,53297.59543008 2025-10-23,10:26:30.000,296,11087239,6324,0,1761215189,13157.05784098,25331.790857519998,53297.63036568001 2025-10-23,10:26:31.000,296,11087196,5605,0,1761215190,13157.05784098,34099.53399717,53297.64433992 2025-10-23,10:26:32.000,296,11087140,5805,0,1761215191,13157.084786219995,34561.00529262,53297.55350736 2025-10-23,10:26:33.000,296,11087203,6324,0,1761215192,13157.064577289995,29023.525975469995,53297.60241720001 2025-10-23,10:26:34.000,296,11087206,5565,0,1761215193,13157.07131359999,26716.225891259994,53297.60940432001 2025-10-23,10:26:35.000,296,11087229,6005,0,1761215194,13157.09152252999,26716.197694739996,53297.539533120005 2025-10-23,10:26:36.000,296,11087178,5765,0,1761215195,13157.05784098,27639.09094173,53297.5674816 2025-10-23,10:26:37.000,296,11087202,5925,0,1761215196,13157.03763205,23947.489757250005,53297.62337856 2025-10-23,10:26:38.000,296,11087217,6205,0,1761215197,13157.03763205,29484.954976139998,53297.61639144 2025-10-23,10:26:39.000,296,11087218,5565,0,1761215198,13157.044368359995,27177.676039319995,53297.60940432001 2025-10-23,10:26:40.000,296,11087203,5884,0,1761215199,13157.01068680999,28100.590433699996,53297.60241720001 2025-10-23,10:26:41.000,296,11087208,5765,0,1761215200,13156.99721419,30869.340665969998,53297.58145584001 2025-10-23,10:26:42.000,296,11087189,6324,0,1761215201,13156.99047787999,25331.790857519998,53297.55350736 2025-10-23,10:26:43.000,296,11087159,6405,0,1761215202,13157.024159429995,29946.39102594,53297.60940432001 2025-10-23,10:26:44.000,296,11087228,5765,0,1761215203,13157.01068680999,32715.197651249997,53297.50459752 2025-10-23,10:26:45.000,296,11087208,5725,0,1761215204,13156.99721419,30869.277223800003,53297.52555888 2025-10-23,10:26:46.000,296,11087147,6045,0,1761215205,13156.97026894999,34560.970046970004,53297.539533120005 2025-10-23,10:26:47.000,296,11087231,5925,0,1761215206,13156.97700526,28562.075827409994,53297.54652024 2025-10-23,10:26:48.000,296,11087175,6084,0,1761215207,13156.97700526,30407.83412487,53297.490623280006 2025-10-23,10:26:49.000,296,11087172,5684,0,1761215208,13156.97026894999,29485.004320050008,53297.54652024 2025-10-23,10:26:50.000,296,11087185,6405,0,1761215209,13156.99047787999,28100.519942400002,53297.53254600001 2025-10-23,10:26:51.000,296,11087217,6124,0,1761215210,13156.99721419,30407.86232139,53297.52555888 2025-10-23,10:26:52.000,296,11087115,6205,0,1761215211,13156.983741569995,24870.31956207,53297.47664904 2025-10-23,10:26:53.000,296,11087056,5565,0,1761215212,13157.003950499995,28100.52699153,53297.53254600001 2025-10-23,10:26:54.000,296,11087077,6324,0,1761215213,13156.99047787999,29023.441385910002,53297.56049448001 2025-10-23,10:26:55.000,296,11087055,6365,0,1761215214,13156.99047787999,30407.827075740002,53297.58145584001 2025-10-23,10:26:56.000,296,11087188,5684,0,1761215215,13157.003950499995,31792.163421660007,53297.55350736 2025-10-23,10:26:57.000,296,11087217,6284,0,1761215216,13156.99047787999,28561.984188720002,53297.57446872 2025-10-23,10:26:58.000,296,11087213,6324,0,1761215217,13157.01742312,30869.263125540005,53297.51857176 2025-10-23,10:26:59.000,296,11087222,5765,0,1761215218,13157.05784098,33176.570258880005,53297.51857176 2025-10-23,10:27:00.000,296,11087031,6165,0,1761215219,13157.05784098,29946.327583770006,53297.490623280006 2025-10-23,10:27:01.000,296,11087061,5965,0,1761215220,13157.01068680999,30869.249027280006,53297.539533120005 2025-10-23,10:27:02.000,296,11087020,5765,0,1761215221,13157.05110466999,29484.884484840004,53297.54652024 2025-10-23,10:27:03.000,296,11087059,6284,0,1761215222,13157.07804991,29023.45548417,53297.50459752 2025-10-23,10:27:04.000,296,11087063,6084,0,1761215223,13157.044368359995,30869.30542032,53297.54652024 2025-10-23,10:27:05.000,296,11087199,6124,0,1761215224,13157.064577289995,31330.692126209993,53297.4976104 2025-10-23,10:27:06.000,296,11087040,5565,0,1761215225,13157.03089573999,29484.863337450006,53297.41376496001 2025-10-23,10:27:07.000,296,11087226,5765,0,1761215226,13157.044368359995,29023.370894609994,53297.48363616001 2025-10-23,10:27:08.000,296,11087111,6205,0,1761215227,13157.05110466999,29484.75055137,53297.44870056 2025-10-23,10:27:09.000,296,11087029,6165,0,1761215228,13157.07131359999,28100.315517630006,53297.51158464001 2025-10-23,10:27:10.000,296,11087012,5605,0,1761215229,13157.03763205,35945.186557680005,53297.44870056 2025-10-23,10:27:11.000,296,11087056,5845,0,1761215230,13157.07131359999,29023.370894609994,53297.4277392 2025-10-23,10:27:12.000,296,11087070,5645,0,1761215231,13157.07131359999,27177.485712809997,53297.44171344001 2025-10-23,10:27:13.000,296,11087232,5645,0,1761215232,13157.07131359999,30869.108044680004,53297.4976104 2025-10-23,10:27:14.000,296,11087234,5525,0,1761215233,13157.084786219995,32714.979128220002,53297.51158464001 2025-10-23,10:27:15.000,296,11087263,6405,0,1761215234,13157.084786219995,29023.342698089997,53297.47664904 2025-10-23,10:27:16.000,296,11087184,5565,0,1761215235,13157.064577289995,29946.299387249994,53297.48363616001 2025-10-23,10:27:17.000,296,11087084,5925,0,1761215236,13157.03089573999,28561.899599159995,53297.47664904 2025-10-23,10:27:18.000,296,11087132,5765,0,1761215237,13157.01742312,31330.62163491,53297.54652024 2025-10-23,10:27:19.000,296,11087268,5684,0,1761215238,13157.024159429995,27177.485712809997,53297.469661920004 2025-10-23,10:27:20.000,296,11087214,5765,0,1761215239,13157.044368359995,24870.263169030004,53297.469661920004 2025-10-23,10:27:21.000,296,11087226,5845,0,1761215240,13157.01742312,33637.92876825,53297.46267480001 2025-10-23,10:27:22.000,296,11087172,5645,0,1761215241,13157.024159429995,33637.872375210005,53297.490623280006 2025-10-23,10:27:23.000,296,11087209,6165,0,1761215242,13156.99721419,31330.529996219993,53297.51857176 2025-10-23,10:27:24.000,296,11087198,5645,0,1761215243,13157.024159429995,29946.264141599997,53297.46267480001 2025-10-23,10:27:25.000,296,11087192,5765,0,1761215244,13156.97026894999,31792.07178297,53297.47664904 2025-10-23,10:27:26.000,296,11087230,5765,0,1761215245,13156.99721419,26254.571318429997,53297.4976104 2025-10-23,10:27:27.000,296,11087262,5725,0,1761215246,13156.97700526,28100.407156319998,53297.41376496001 2025-10-23,10:27:28.000,296,11087181,6124,0,1761215247,13157.01742312,27177.44341803,53297.47664904 2025-10-23,10:27:29.000,296,11087230,5684,0,1761215248,13156.963532639995,27177.45046716,53297.4277392 2025-10-23,10:27:30.000,296,11087239,6245,0,1761215249,13156.983741569995,28561.800911340004,53297.46267480001 2025-10-23,10:27:31.000,296,11087240,5645,0,1761215250,13156.97700526,32253.55012755,53297.51857176 2025-10-23,10:27:32.000,296,11087232,5645,0,1761215251,13156.99047787999,26254.606564079993,53297.4976104 2025-10-23,10:27:33.000,296,11087213,6005,0,1761215252,13156.943323709995,29946.22184682,53297.469661920004 2025-10-23,10:27:34.000,296,11087198,5485,0,1761215253,13156.97700526,31330.678027949994,53297.4976104 2025-10-23,10:27:36.000,296,11087106,5645,0,1761215255,13156.95679633,23485.90567572,53297.37882936 2025-10-23,10:27:37.000,296,11087210,5684,0,1761215256,13156.95006001999,31792.135225139995,53297.4976104 2025-10-23,10:27:38.000,296,11087210,5605,0,1761215257,13156.923114779995,33637.94286651,53297.46267480001 2025-10-23,10:27:39.000,296,11087171,6084,0,1761215258,13156.943323709995,29023.356796349995,53297.46267480001 2025-10-23,10:27:40.000,296,11087188,5645,0,1761215259,13156.95006001999,27177.485712809997,53297.34389376001 2025-10-23,10:27:41.000,296,11087160,5805,0,1761215260,13156.95006001999,30407.735437049996,53297.41376496001 2025-10-23,10:27:42.000,296,11087224,5765,0,1761215261,13156.923114779995,32715.049619519996,53297.420752080005 2025-10-23,10:27:43.000,296,11087212,5645,0,1761215262,13156.943323709995,29946.306436380008,53297.40677784 2025-10-23,10:27:44.000,296,11087146,6084,0,1761215263,13156.9365874,29023.392042000007,53297.40677784 2025-10-23,10:27:45.000,296,11087224,5445,0,1761215264,13156.923114779995,32253.55717668,53297.37882936 2025-10-23,10:27:46.000,296,11087170,5884,0,1761215265,13156.91637847,26716.049663009995,53297.371842240005 2025-10-23,10:27:47.000,296,11087277,6124,0,1761215266,13156.88943322999,26254.564269299997,53297.39979072 2025-10-23,10:27:48.000,296,11087252,5565,0,1761215267,13156.902905849995,33176.44337454,53297.36485512001 2025-10-23,10:27:49.000,296,11087239,6165,0,1761215268,13156.89616954,33637.90762086,53297.322932400006 2025-10-23,10:27:50.000,296,11087245,6205,0,1761215269,13156.86922429999,29484.7576005,53297.34389376001 2025-10-23,10:27:51.000,296,11087245,6205,0,1761215270,13156.87596061,25331.713317090005,53297.40677784 2025-10-23,10:27:52.000,296,11087171,6165,0,1761215271,13156.87596061,31330.522947089994,53297.32991952 2025-10-23,10:27:53.000,296,11087226,5765,0,1761215272,13156.862487989994,28100.39305806,53297.36485512001 2025-10-23,10:27:54.000,296,11087173,6324,0,1761215273,13156.862487989994,30869.15738859,53297.371842240005 2025-10-23,10:27:55.000,296,11087172,5765,0,1761215274,13156.862487989994,30407.69314227,53297.34389376001 2025-10-23,10:27:56.000,296,11087226,5884,0,1761215275,13156.88943322999,28100.40010719,53297.38581648 2025-10-23,10:27:57.000,296,11087244,5884,0,1761215276,13156.89616954,30869.079848160007,53297.43472632001 2025-10-23,10:27:58.000,296,11087161,6084,0,1761215277,13156.882696919994,33176.365834109994,53297.26004832 2025-10-23,10:27:59.000,296,11087187,6205,0,1761215278,13156.882696919994,30869.079848160007,53297.301971040004 2025-10-23,10:28:00.000,296,11087205,6084,0,1761215279,13156.882696919994,26254.578367559996,53297.32991952 2025-10-23,10:28:01.000,296,11087195,6205,0,1761215280,13156.882696919994,31792.07178297,53297.322932400006 2025-10-23,10:28:02.000,296,11087160,5525,0,1761215281,13156.87596061,33176.42927628,53297.357868 2025-10-23,10:28:03.000,296,11087213,6284,0,1761215282,13156.91637847,29023.370894609994,53297.36485512001 2025-10-23,10:28:04.000,296,11087205,5965,0,1761215283,13156.882696919994,27177.584400630003,53297.39280360001 2025-10-23,10:28:05.000,296,11087199,6124,0,1761215284,13156.9365874,29023.363845479995,53297.32991952 2025-10-23,10:28:06.000,296,11087187,6124,0,1761215285,13156.90964215999,33637.95696477,53297.30895816 2025-10-23,10:28:07.000,296,11087282,5725,0,1761215286,13156.91637847,28100.505844140003,53297.36485512001 2025-10-23,10:28:08.000,296,11087207,6245,0,1761215287,13156.90964215999,30407.770682700007,53297.29498392001 2025-10-23,10:28:09.000,296,11087179,6405,0,1761215288,13156.902905849995,28100.52699153,53297.32991952 2025-10-23,10:28:10.000,296,11087175,6165,0,1761215289,13156.91637847,29484.877435710005,53297.322932400006 2025-10-23,10:28:11.000,296,11087198,5565,0,1761215290,13156.902905849995,25331.77675926,53297.28100968 2025-10-23,10:28:12.000,296,11087212,5684,0,1761215291,13156.91637847,29023.392042000007,53297.2879968 2025-10-23,10:28:13.000,296,11087182,5765,0,1761215292,13156.9365874,27639.013401300006,53297.29498392001 2025-10-23,10:28:14.000,296,11087164,5565,0,1761215293,13156.91637847,34560.899555669996,53297.31594528001 2025-10-23,10:28:15.000,296,11087258,5725,0,1761215294,13156.92985108999,29946.306436380008,53297.34389376001 2025-10-23,10:28:16.000,296,11087275,6445,0,1761215295,13156.95006001999,27177.570302370004,53297.28100968 2025-10-23,10:28:17.000,296,11087196,5684,0,1761215296,13156.95679633,32715.056668649995,53297.29498392001 2025-10-23,10:28:18.000,296,11087230,5605,0,1761215297,13156.943323709995,29946.25004334,53297.301971040004 2025-10-23,10:28:19.000,296,11087215,6045,0,1761215298,13156.95006001999,31792.107028619997,53297.322932400006 2025-10-23,10:28:20.000,296,11087206,5645,0,1761215299,13156.923114779995,35483.729360490004,53297.357868 2025-10-23,10:28:21.000,296,11087222,5765,0,1761215300,13156.923114779995,26254.620662340007,53297.30895816 2025-10-23,10:28:22.000,296,11087191,6165,0,1761215301,13156.95006001999,28100.428303709996,53297.31594528001 2025-10-23,10:28:23.000,296,11087123,6005,0,1761215302,13156.99047787999,30869.213781629995,53297.29498392001 2025-10-23,10:28:24.000,296,11087188,5925,0,1761215303,13156.99047787999,30407.69314227,53297.34389376001 2025-10-23,10:28:25.000,296,11087197,5965,0,1761215304,13156.95679633,31792.07178297,53297.29498392001 2025-10-23,10:28:26.000,296,11087134,5565,0,1761215305,13156.943323709995,25793.128219499995,53297.357868 2025-10-23,10:28:27.000,296,11087238,5884,0,1761215306,13156.983741569995,29023.31450157,53297.371842240005 2025-10-23,10:28:28.000,296,11087175,6205,0,1761215307,13156.97700526,30407.671994880002,53297.26703544001 2025-10-23,10:28:29.000,296,11087160,5684,0,1761215308,13156.97700526,28561.885500899996,53297.34389376001 2025-10-23,10:28:30.000,296,11087192,5725,0,1761215309,13156.963532639995,29946.278239859996,53297.29498392001 2025-10-23,10:28:31.000,296,11087254,5805,0,1761215310,13156.943323709995,28561.85730438,53297.2879968 2025-10-23,10:28:32.000,296,11087209,6245,0,1761215311,13157.003950499995,28561.85025525,53297.21113848 2025-10-23,10:28:33.000,296,11087205,6045,0,1761215312,13156.97026894999,29484.806944409997,53297.31594528001 2025-10-23,10:28:34.000,296,11087162,5645,0,1761215313,13156.95006001999,30869.199683369996,53297.29498392001 2025-10-23,10:28:35.000,296,11087198,5805,0,1761215314,13156.963532639995,31792.09293036,53297.28100968 2025-10-23,10:28:37.000,296,11087174,5884,0,1761215316,13156.983741569995,28100.449451099994,53297.2879968 2025-10-23,10:28:38.000,296,11087246,5925,0,1761215317,13156.983741569995,31330.586389260003,53297.28100968 2025-10-23,10:28:39.000,296,11087224,6124,0,1761215318,13156.99047787999,30407.742486179995,53297.2879968 2025-10-23,10:28:40.000,296,11087146,5605,0,1761215319,13156.99047787999,30407.770682700007,53297.2181256 2025-10-23,10:28:41.000,296,11087227,5925,0,1761215320,13157.01742312,27639.020450430005,53297.26004832 2025-10-23,10:28:42.000,296,11087186,5725,0,1761215321,13157.01068680999,28561.927795680007,53297.253061200005 2025-10-23,10:28:43.000,296,11087070,5565,0,1761215322,13157.044368359995,32253.571274939997,53297.27402256001 2025-10-23,10:28:44.000,296,11087026,5684,0,1761215323,13157.064577289995,33637.90762086,53297.253061200005 2025-10-23,10:28:45.000,296,11087230,5845,0,1761215324,13157.07131359999,28100.421254579996,53297.27402256001 2025-10-23,10:28:46.000,296,11087180,5725,0,1761215325,13157.05110466999,29484.835140929994,53297.253061200005 2025-10-23,10:28:47.000,296,11087140,5725,0,1761215326,13157.05110466999,26716.077859530007,53297.24607408001 2025-10-23,10:28:48.000,296,11087207,6165,0,1761215327,13157.104995149995,29023.356796349995,53297.26004832 2025-10-23,10:28:49.000,296,11087234,5525,0,1761215328,13157.09152252999,28100.421254579996,53297.26703544001 2025-10-23,10:28:50.000,296,11087205,6205,0,1761215329,13157.084786219995,25331.734464480003,53297.23908696 2025-10-23,10:28:51.000,296,11087206,5405,0,1761215330,13157.11173145999,31330.678027949994,53297.23209984 2025-10-23,10:28:52.000,296,11087215,6245,0,1761215331,13157.125204079995,34560.82906437,53297.33690664 2025-10-23,10:28:53.000,296,11087220,5645,0,1761215332,13157.11846777,27177.577351500004,53297.28100968 2025-10-23,10:28:54.000,296,11087167,6165,0,1761215333,13157.13194038999,28100.519942400002,53297.34389376001 2025-10-23,10:28:55.000,296,11087170,5845,0,1761215334,13157.07804991,30869.30542032,53297.2879968 2025-10-23,10:28:56.000,296,11087192,5485,0,1761215335,13157.11846777,28561.906648289994,53297.31594528001 2025-10-23,10:28:57.000,296,11087153,6365,0,1761215336,13157.11173145999,26254.620662340007,53297.31594528001 2025-10-23,10:28:58.000,296,11087200,5925,0,1761215337,13157.09825884,29023.413189390005,53297.24607408001 2025-10-23,10:28:59.000,296,11087155,6284,0,1761215338,13157.11173145999,26716.106056050005,53297.301971040004 2025-10-23,10:29:00.000,296,11087150,5925,0,1761215339,13157.125204079995,32253.564225809998,53297.27402256001 2025-10-23,10:29:01.000,296,11087240,5845,0,1761215340,13157.125204079995,32253.662913630003,53297.253061200005 2025-10-23,10:29:02.000,296,11087180,5805,0,1761215341,13157.09825884,28562.01943437,53297.26004832 2025-10-23,10:29:03.000,296,11087158,5485,0,1761215342,13157.125204079995,29484.905632230002,53297.26703544001 2025-10-23,10:29:04.000,296,11087158,5765,0,1761215343,13157.13194038999,29946.348731160004,53297.26703544001 2025-10-23,10:29:05.000,296,11087163,6005,0,1761215344,13157.125204079995,29946.334632900005,53297.22511272001 2025-10-23,10:29:06.000,296,11087226,5925,0,1761215345,13157.11173145999,29023.427287650004,53297.253061200005 2025-10-23,10:29:07.000,296,11087177,6124,0,1761215346,13157.125204079995,33176.556160620006,53297.19716424001 2025-10-23,10:29:08.000,296,11087199,6045,0,1761215347,13157.145413009996,34560.892506539996,53297.204151360005 2025-10-23,10:29:09.000,296,11087189,6245,0,1761215348,13157.11846777,28100.505844140003,53297.19017712 2025-10-23,10:29:10.000,296,11087150,5765,0,1761215349,13157.1386767,27639.055696080002,53297.204151360005 2025-10-23,10:29:11.000,296,11087184,5445,0,1761215350,13157.1386767,28100.519942400002,53297.19716424001 2025-10-23,10:29:12.000,296,11087192,5565,0,1761215351,13157.15888563,27177.59849889,53297.19017712 2025-10-23,10:29:13.000,296,11087198,5645,0,1761215352,13157.17235824999,27639.041597820004,53297.19716424001 2025-10-23,10:29:14.000,296,11087213,6405,0,1761215353,13157.17909456,29023.441385910002,53297.21113848 2025-10-23,10:29:15.000,296,11087178,5645,0,1761215354,13157.185830869996,28100.53404066,53297.27402256001 2025-10-23,10:29:16.000,296,11087218,5845,0,1761215355,13157.212776109991,30407.777731830007,53297.23209984 2025-10-23,10:29:17.000,296,11087189,6324,0,1761215356,13157.232985039991,28561.99123785,53297.19716424001 2025-10-23,10:29:18.000,296,11087181,6324,0,1761215357,13157.206039799996,28561.934844810006,53297.204151360005 2025-10-23,10:29:19.000,296,11087170,5925,0,1761215358,13157.212776109991,29484.91973049,53297.2181256 2025-10-23,10:29:20.000,296,11087154,5805,0,1761215359,13157.232985039991,31330.755568380002,53297.21113848 2025-10-23,10:29:21.000,296,11087177,6165,0,1761215360,13157.226248729996,29023.427287650004,53297.27402256001 2025-10-23,10:29:22.000,296,11087123,6124,0,1761215361,13157.206039799996,26716.176547349998,53297.2181256 2025-10-23,10:29:23.000,296,11087160,5805,0,1761215362,13157.226248729996,25793.297398619994,53297.204151360005 2025-10-23,10:29:24.000,296,11087163,6084,0,1761215363,13157.226248729996,26254.740497549996,53297.23209984 2025-10-23,10:29:25.000,296,11087211,6165,0,1761215364,13157.212776109991,29023.561221120006,53297.253061200005 2025-10-23,10:29:26.000,296,11087262,5725,0,1761215365,13157.232985039991,32253.803896230005,53297.22511272001 2025-10-23,10:29:27.000,296,11087210,5845,0,1761215366,13157.246457659996,30869.404108140006,53297.28100968 2025-10-23,10:29:28.000,296,11087163,6165,0,1761215367,13157.25993028,33638.133193019996,53297.26004832 2025-10-23,10:29:29.000,296,11087198,5565,0,1761215368,13157.226248729996,24409.01039661,53297.27402256001 2025-10-23,10:29:30.000,296,11087218,5605,0,1761215369,13157.253193969991,27177.753579750002,53297.22511272001 2025-10-23,10:29:31.000,296,11087166,5485,0,1761215370,13157.266666589996,29946.461517239994,53297.23209984 2025-10-23,10:29:32.000,296,11087215,6284,0,1761215371,13157.273402899991,26716.31048082,53297.301971040004 2025-10-23,10:29:33.000,296,11087217,6245,0,1761215372,13157.246457659996,27639.210776940003,53297.26703544001 2025-10-23,10:29:34.000,296,11087245,5965,0,1761215373,13157.246457659996,31330.91769837,53297.22511272001 2025-10-23,10:29:35.000,296,11087175,6165,0,1761215374,13157.280139210001,26716.32457908,53297.26004832 2025-10-23,10:29:36.000,296,11087209,6245,0,1761215375,13157.266666589996,28562.14631871,53297.253061200005 2025-10-23,10:29:38.000,296,11087214,6084,0,1761215377,13157.280139210001,34099.63268499001,53297.2181256 2025-10-23,10:29:39.000,296,11087182,5805,0,1761215378,13157.320557070001,30408.038549639998,53297.204151360005 2025-10-23,10:29:40.000,296,11087223,6284,0,1761215379,13157.286875519996,27177.824071049996,53297.253061200005 2025-10-23,10:29:41.000,296,11087231,5965,0,1761215380,13157.286875519996,28562.259104790006,53297.23209984 2025-10-23,10:29:42.000,296,11087257,6045,0,1761215381,13157.280139210001,26254.930824060008,53297.29498392001 2025-10-23,10:29:43.000,296,11087189,6245,0,1761215382,13157.280139210001,29946.602499839995,53297.27402256001 2025-10-23,10:29:44.000,296,11087184,5965,0,1761215383,13157.280139210001,31792.360797300003,53297.23209984 2025-10-23,10:29:45.000,296,11087242,5725,0,1761215384,13157.25993028,31792.38899382,53297.2181256 2025-10-23,10:29:46.000,296,11087103,6124,0,1761215385,13157.253193969991,29023.688105459994,53297.23209984 2025-10-23,10:29:47.000,296,11087158,5565,0,1761215386,13157.246457659996,33176.725339740005,53297.26703544001 2025-10-23,10:29:48.000,296,11087188,6084,0,1761215387,13157.266666589996,30869.425255530005,53297.2879968 2025-10-23,10:29:49.000,296,11087246,5684,0,1761215388,13157.253193969991,29023.64581068,53297.19716424001 2025-10-23,10:29:50.000,296,11087229,5965,0,1761215389,13157.300348140001,34099.653832380005,53297.19017712 2025-10-23,10:29:51.000,296,11087147,5884,0,1761215390,13157.286875519996,30408.01035312,53297.23209984 2025-10-23,10:29:52.000,296,11087219,6165,0,1761215391,13157.246457659996,31792.431288599997,53297.253061200005 2025-10-23,10:29:53.000,296,11087037,6124,0,1761215392,13157.307084449996,29946.651843750005,53297.24607408001 2025-10-23,10:29:54.000,296,11087199,6405,0,1761215393,13157.273402899991,23486.194690050004,53297.253061200005 2025-10-23,10:29:55.000,296,11087136,5565,0,1761215394,13157.307084449996,32253.839141880002,53297.24607408001 2025-10-23,10:29:56.000,296,11087196,5725,0,1761215395,13157.307084449996,30408.052647899996,53297.26004832 2025-10-23,10:29:57.000,296,11087171,6005,0,1761215396,13157.300348140001,27639.288317369996,53297.19716424001 2025-10-23,10:29:58.000,296,11087161,6245,0,1761215397,13157.286875519996,28100.752563689995,53297.10633168001 2025-10-23,10:29:59.000,296,11087157,6084,0,1761215398,13157.307084449996,29946.581352449997,53297.22511272001 2025-10-23,10:30:00.000,296,11087205,6045,0,1761215399,13157.327293379996,35484.12411177,53297.16921576 2025-10-23,10:30:01.000,296,11087155,6124,0,1761215400,13157.334029689991,32715.444370800004,53297.21113848 2025-10-23,10:30:02.000,296,11087160,5605,0,1761215401,13157.334029689991,29946.672991140003,53297.204151360005 2025-10-23,10:30:03.000,296,11087193,6124,0,1761215402,13157.340766000001,29485.201695690004,53297.19716424001 2025-10-23,10:30:04.000,296,11087193,6045,0,1761215403,13157.367711239996,33638.32351953001,53297.19716424001 2025-10-23,10:30:05.000,296,11087246,5405,0,1761215404,13157.334029689991,29485.25808873,53297.18319 2025-10-23,10:30:06.000,296,11087190,5525,0,1761215405,13157.334029689991,30408.101991810006,53297.204151360005 2025-10-23,10:30:07.000,296,11087200,5684,0,1761215406,13157.374447549992,30408.151335720002,53297.19716424001 2025-10-23,10:30:08.000,296,11087201,6284,0,1761215407,13157.354238619992,30869.545090739994,53297.12729304001 2025-10-23,10:30:09.000,296,11087170,5884,0,1761215408,13157.367711239996,28562.259104790006,53297.14825440001 2025-10-23,10:30:10.000,296,11087154,5525,0,1761215409,13157.381183860001,33176.852224079994,53297.17620288001 2025-10-23,10:30:11.000,296,11087197,6045,0,1761215410,13157.381183860001,29946.72938418,53297.19716424001 2025-10-23,10:30:12.000,296,11087183,6205,0,1761215411,13157.381183860001,29946.70823679,53297.204151360005 2025-10-23,10:30:13.000,296,11087169,6405,0,1761215412,13157.394656479992,30869.608532910002,53297.16921576 2025-10-23,10:30:14.000,296,11087184,5845,0,1761215413,13157.354238619992,30869.552139870008,53297.16222864 2025-10-23,10:30:15.000,296,11087199,5965,0,1761215414,13157.387920169997,35484.194603070006,53297.204151360005 2025-10-23,10:30:16.000,296,11087104,5485,0,1761215415,13157.360974930001,29485.222843080002,53297.19017712 2025-10-23,10:30:17.000,296,11087163,6324,0,1761215416,13157.354238619992,27177.94390626,53297.18319 2025-10-23,10:30:18.000,296,11087175,6324,0,1761215417,13157.381183860001,29023.730400240005,53297.19716424001 2025-10-23,10:30:19.000,296,11087233,6245,0,1761215418,13157.394656479992,30408.151335720002,53297.155241520006 2025-10-23,10:30:20.000,296,11087225,5884,0,1761215419,13157.387920169997,28562.3084487,53297.14126728 2025-10-23,10:30:21.000,296,11087157,5925,0,1761215420,13157.327293379996,29946.72938418,53297.19017712 2025-10-23,10:30:22.000,296,11087216,5684,0,1761215421,13157.354238619992,29023.737449370004,53297.14825440001 2025-10-23,10:30:23.000,296,11087174,5725,0,1761215422,13157.387920169997,32715.416174280006,53297.10633168001 2025-10-23,10:30:24.000,296,11087231,6165,0,1761215423,13157.360974930001,30869.495746829998,53297.14825440001 2025-10-23,10:30:25.000,296,11087031,6284,0,1761215424,13157.360974930001,27639.358808670004,53297.16921576 2025-10-23,10:30:26.000,296,11087050,5725,0,1761215425,13157.374447549992,25332.030527940005,53297.17620288001 2025-10-23,10:30:27.000,296,11087059,6165,0,1761215426,13157.374447549992,25332.016429680007,53297.12729304001 2025-10-23,10:30:29.000,296,11087020,5925,0,1761215428,13157.360974930001,33176.831076689996,53297.134280160004 2025-10-23,10:30:30.000,296,11087064,5805,0,1761215429,13157.394656479992,23947.651887240005,53297.12030592 2025-10-23,10:30:31.000,296,11087178,5725,0,1761215430,13157.421601720001,29023.666958069996,53297.19017712 2025-10-23,10:30:32.000,296,11087172,5805,0,1761215431,13157.421601720001,31792.494730770006,53297.12030592 2025-10-23,10:30:33.000,296,11087190,5845,0,1761215432,13157.401392790001,29485.10300787,53297.16921576 2025-10-23,10:30:34.000,296,11087254,5645,0,1761215433,13157.374447549992,35945.54606331,53297.155241520006 2025-10-23,10:30:35.000,296,11087219,6045,0,1761215434,13157.394656479992,30408.038549639998,53297.12030592 2025-10-23,10:30:36.000,296,11087215,6124,0,1761215435,13157.421601720001,30408.116090070005,53297.16222864 2025-10-23,10:30:37.000,296,11087039,6284,0,1761215436,13157.414865409992,32253.966026220005,53297.09934456001 2025-10-23,10:30:38.000,296,11087070,5485,0,1761215437,13157.394656479992,23947.70828028,53297.12030592 2025-10-23,10:30:39.000,296,11087154,5645,0,1761215438,13157.455283269992,29485.201695690004,53297.14126728 2025-10-23,10:30:40.000,296,11087277,6045,0,1761215439,13157.441810650002,29023.807940669998,53297.17620288001 2025-10-23,10:30:41.000,296,11087189,6165,0,1761215440,13157.468755889997,28562.3084487,53297.14126728 2025-10-23,10:30:42.000,296,11087189,6205,0,1761215441,13157.414865409992,30869.657876819998,53297.134280160004 2025-10-23,10:30:43.000,296,11087066,5684,0,1761215442,13157.441810650002,29023.850235449994,53297.09235744 2025-10-23,10:30:44.000,296,11087264,5565,0,1761215443,13157.455283269992,30408.17953224,53297.10633168001 2025-10-23,10:30:45.000,296,11087174,5684,0,1761215444,13157.448546959997,26716.45851255,53297.14126728 2025-10-23,10:30:46.000,296,11087201,6084,0,1761215445,13157.448546959997,26716.514905589996,53297.1133188 2025-10-23,10:30:47.000,296,11087198,5525,0,1761215446,13157.468755889997,32715.46551819,53297.12030592 2025-10-23,10:30:48.000,296,11087257,6084,0,1761215447,13157.482228510002,30869.6296803,53297.12729304001 2025-10-23,10:30:49.000,296,11087219,6205,0,1761215448,13157.482228510002,31792.55817294,53297.10633168001 2025-10-23,10:30:50.000,296,11087242,5485,0,1761215449,13157.509173749997,26716.550151239993,53297.16921576 2025-10-23,10:30:51.000,296,11087208,5645,0,1761215450,13157.468755889997,23024.836180679995,53297.1133188 2025-10-23,10:30:52.000,296,11087195,5884,0,1761215451,13157.515910059992,30408.17953224,53297.12729304001 2025-10-23,10:30:53.000,296,11087214,5485,0,1761215452,13157.502437440002,27639.492742140006,53297.14126728 2025-10-23,10:30:54.000,296,11087249,6324,0,1761215453,13157.509173749997,31792.628664239994,53297.085370320005 2025-10-23,10:30:55.000,296,11087250,5725,0,1761215454,13157.522646370002,28562.357792609997,53297.16222864 2025-10-23,10:30:56.000,296,11087155,6165,0,1761215455,13157.488964819997,28562.364841739996,53297.14126728 2025-10-23,10:30:57.000,296,11087204,5485,0,1761215456,13157.529382679997,27639.457496489995,53297.14825440001 2025-10-23,10:30:58.000,296,11087223,6045,0,1761215457,13157.549591609997,23486.356820040004,53297.2181256 2025-10-23,10:31:00.000,296,11087141,6205,0,1761215459,13157.549591609997,24409.264165290006,53297.14825440001 2025-10-23,10:31:01.000,296,11087223,6165,0,1761215460,13157.502437440002,30869.756564640003,53297.12030592 2025-10-23,10:31:02.000,296,11087180,5565,0,1761215461,13157.549591609997,32254.03651752,53297.16222864 2025-10-23,10:31:03.000,296,11087177,6045,0,1761215462,13157.509173749997,31331.122123139998,53297.17620288001 2025-10-23,10:31:04.000,296,11087242,5845,0,1761215463,13157.495701129992,30408.250023540008,53297.1133188 2025-10-23,10:31:05.000,296,11087193,6084,0,1761215464,13157.509173749997,30869.721318990007,53297.12729304001 2025-10-23,10:31:06.000,296,11087254,5725,0,1761215465,13157.495701129992,33177.014354069994,53297.14126728 2025-10-23,10:31:07.000,296,11087189,6084,0,1761215466,13157.515910059992,31792.635713370008,53297.19716424001 2025-10-23,10:31:08.000,296,11087195,6565,0,1761215467,13157.515910059992,29023.836137189995,53297.155241520006 2025-10-23,10:31:09.000,296,11087173,6205,0,1761215468,13157.522646370002,32715.543058619995,53297.14126728 2025-10-23,10:31:10.000,296,11087161,6245,0,1761215469,13157.502437440002,30408.264121800006,53297.1133188 2025-10-23,10:31:11.000,296,11087164,5525,0,1761215470,13157.529382679997,33177.007304939994,53297.155241520006 2025-10-23,10:31:12.000,296,11087199,5965,0,1761215471,13157.542855300002,29023.920726750002,53297.155241520006 2025-10-23,10:31:13.000,296,11087208,5645,0,1761215472,13157.522646370002,26716.65588819,53297.134280160004 2025-10-23,10:31:14.000,296,11087209,6084,0,1761215473,13157.529382679997,32254.156352730002,53297.17620288001 2025-10-23,10:31:15.000,296,11087199,6045,0,1761215474,13157.536118989992,30408.34871136,53297.18319 2025-10-23,10:31:16.000,296,11087143,6124,0,1761215475,13157.542855300002,31792.741450319998,53297.24607408001 2025-10-23,10:31:17.000,296,11087198,5645,0,1761215476,13157.536118989992,28562.555168249994,53297.22511272001 2025-10-23,10:31:18.000,296,11087177,6205,0,1761215477,13157.549591609997,26255.212789259996,53297.16921576 2025-10-23,10:31:19.000,296,11087149,6084,0,1761215478,13157.556327919992,26716.761625140003,53297.19716424001 2025-10-23,10:31:20.000,296,11087237,6365,0,1761215479,13157.583273160002,32254.255040549993,53297.19017712 2025-10-23,10:31:21.000,296,11087217,6045,0,1761215480,13157.616954709993,31792.804892490007,53297.19716424001 2025-10-23,10:31:22.000,296,11087193,6245,0,1761215481,13157.630427329997,32254.283237070005,53297.18319 2025-10-23,10:31:23.000,296,11087178,5765,0,1761215482,13157.616954709993,31792.847187270003,53297.134280160004 2025-10-23,10:31:24.000,296,11087172,5405,0,1761215483,13157.670845189998,30408.4755957,53297.19716424001 2025-10-23,10:31:25.000,296,11087204,5845,0,1761215484,13157.677581499993,29947.004300250002,53297.24607408001 2025-10-23,10:31:26.000,296,11087130,5565,0,1761215485,13157.650636259998,30869.911645500004,53297.204151360005 2025-10-23,10:31:27.000,296,11087122,5485,0,1761215486,13157.684317810003,33177.17648405999,53297.14825440001 2025-10-23,10:31:28.000,296,11087151,6045,0,1761215487,13157.711263049998,29947.088889809995,53297.21113848 2025-10-23,10:31:29.000,296,11087141,6005,0,1761215488,13157.717999359993,24870.96808203,53297.26004832 2025-10-23,10:31:30.000,296,11087066,5684,0,1761215489,13157.711263049998,31331.375891820004,53297.17620288001 2025-10-23,10:31:31.000,296,11087180,5884,0,1761215490,13157.717999359993,28562.63975781,53297.18319 2025-10-23,10:31:32.000,296,11087146,5605,0,1761215491,13157.731471979998,28101.18960975,53297.19017712 2025-10-23,10:31:33.000,296,11087114,5684,0,1761215492,13157.744944599988,28562.62565955,53297.2181256 2025-10-23,10:31:34.000,296,11087119,6084,0,1761215493,13157.738208289993,29024.019414569993,53297.2181256 2025-10-23,10:31:35.000,296,11087075,5965,0,1761215494,13157.717999359993,29024.054660220005,53297.24607408001 2025-10-23,10:31:36.000,296,11087124,5605,0,1761215495,13157.765153529988,29946.990201990004,53297.23209984 2025-10-23,10:31:37.000,296,11087070,5765,0,1761215496,13157.765153529988,30408.383957009995,53297.23908696 2025-10-23,10:31:38.000,296,11087072,5965,0,1761215497,13157.758417219993,26255.240985779994,53297.29498392001 2025-10-23,10:31:39.000,296,11087167,6205,0,1761215498,13157.744944599988,27639.654872130006,53297.23908696 2025-10-23,10:31:41.000,296,11087142,5645,0,1761215500,13157.778626149993,31792.72030293,53297.26004832 2025-10-23,10:31:42.000,296,11087081,6165,0,1761215501,13157.798835079993,30869.827055939997,53297.23908696 2025-10-23,10:31:43.000,296,11087126,5725,0,1761215502,13157.778626149993,29024.047611090005,53297.204151360005 2025-10-23,10:31:44.000,296,11087097,6084,0,1761215503,13157.785362459988,34561.47758433,53297.28100968 2025-10-23,10:31:45.000,296,11087129,6045,0,1761215504,13157.792098769998,28562.597463030004,53297.2181256 2025-10-23,10:31:46.000,296,11087164,5605,0,1761215505,13157.798835079993,30869.862301589994,53297.26703544001 2025-10-23,10:31:47.000,296,11087147,6245,0,1761215506,13157.751680909998,33638.56318995,53297.16921576 2025-10-23,10:31:48.000,296,11087102,5485,0,1761215507,13157.751680909998,29485.41316959,53297.24607408001 2025-10-23,10:31:49.000,296,11087114,5565,0,1761215508,13157.738208289993,29946.969054600006,53297.16222864 2025-10-23,10:31:50.000,296,11087162,5565,0,1761215509,13157.765153529988,27639.690117780003,53297.204151360005 2025-10-23,10:31:51.000,296,11087233,6245,0,1761215510,13157.731471979998,29024.033512830007,53297.22511272001 2025-10-23,10:31:52.000,296,11087155,6165,0,1761215511,13157.731471979998,32715.768630780003,53297.2879968 2025-10-23,10:31:53.000,296,11087210,5605,0,1761215512,13157.724735669988,23486.56829394,53297.26703544001 2025-10-23,10:31:54.000,296,11087195,6124,0,1761215513,13157.731471979998,27639.697166910002,53297.301971040004 2025-10-23,10:31:55.000,296,11087203,6165,0,1761215514,13157.738208289993,31792.769646839995,53297.26703544001 2025-10-23,10:31:56.000,296,11087009,6124,0,1761215515,13157.677581499993,31331.347695300006,53297.27402256001 2025-10-23,10:31:57.000,296,11087182,5645,0,1761215516,13157.684317810003,23948.060736779997,53297.27402256001 2025-10-23,10:31:58.000,296,11087191,6124,0,1761215517,13157.697790429993,25793.88247641,53297.23209984 2025-10-23,10:31:59.000,296,11087198,5845,0,1761215518,13157.704526740003,28562.717298239993,53297.22511272001 2025-10-23,10:32:00.000,296,11087181,6124,0,1761215519,13157.724735669988,27639.802903860007,53297.27402256001 2025-10-23,10:32:01.000,296,11087167,6245,0,1761215520,13157.677581499993,27178.352755800006,53297.22511272001 2025-10-23,10:32:02.000,296,11087191,6245,0,1761215521,13157.704526740003,29947.081840679995,53297.26004832 2025-10-23,10:32:03.000,296,11087203,6124,0,1761215522,13157.691054119998,33177.366810570005,53297.23908696 2025-10-23,10:32:04.000,296,11087162,5645,0,1761215523,13157.704526740003,28562.745494760005,53297.2181256 2025-10-23,10:32:05.000,296,11087201,6205,0,1761215524,13157.697790429993,27639.817002120006,53297.24607408001 2025-10-23,10:32:06.000,296,11087206,5684,0,1761215525,13157.697790429993,26255.452459680004,53297.28100968 2025-10-23,10:32:07.000,296,11087177,6165,0,1761215526,13157.684317810003,32254.473563580003,53297.30895816 2025-10-23,10:32:08.000,296,11087232,5845,0,1761215527,13157.724735669988,30408.701167859996,53297.26703544001 2025-10-23,10:32:09.000,296,11087178,5645,0,1761215528,13157.738208289993,33177.465498389996,53297.29498392001 2025-10-23,10:32:10.000,296,11087170,5725,0,1761215529,13157.765153529988,33638.90859732,53297.2879968 2025-10-23,10:32:11.000,296,11087246,5725,0,1761215530,13157.785362459988,30408.63772569,53297.32991952 2025-10-23,10:32:12.000,296,11087163,6245,0,1761215531,13157.771889839998,27178.43029623,53297.23908696 2025-10-23,10:32:13.000,296,11087165,6284,0,1761215532,13157.805571389988,29485.829068260005,53297.28100968 2025-10-23,10:32:14.000,296,11087219,6124,0,1761215533,13157.832516629998,28101.436329300006,53297.24607408001 2025-10-23,10:32:15.000,296,11087202,5725,0,1761215534,13157.852725559998,29947.20872502,53297.33690664 2025-10-23,10:32:16.000,296,11087155,6084,0,1761215535,13157.886407109989,31793.093906819995,53297.322932400006 2025-10-23,10:32:17.000,296,11087172,5565,0,1761215536,13157.879670799994,29947.229872409996,53297.32991952 2025-10-23,10:32:18.000,296,11087182,5765,0,1761215537,13157.906616039989,31331.5591692,53297.28100968 2025-10-23,10:32:19.000,296,11087205,6284,0,1761215538,13157.886407109989,27178.43029623,53297.26703544001 2025-10-23,10:32:20.000,296,11087176,5884,0,1761215539,13157.913352349999,29485.751527829998,53297.34389376001 2025-10-23,10:32:21.000,296,11087139,6765,0,1761215540,13157.947033899989,31331.530972680004,53297.30895816 2025-10-23,10:32:22.000,296,11087171,6005,0,1761215541,13157.98745175999,26716.994246429997,53297.322932400006 2025-10-23,10:32:23.000,296,11087162,5765,0,1761215542,13157.960506519994,26716.96604991,53297.35088088 2025-10-23,10:32:24.000,296,11087227,6165,0,1761215543,13157.98745175999,32715.902564250006,53297.39280360001 2025-10-23,10:32:25.000,296,11087199,6165,0,1761215544,13158.000924379994,28101.33059235,53297.38581648 2025-10-23,10:32:26.000,296,11087168,5485,0,1761215545,13157.960506519994,33638.86630254,53297.38581648 2025-10-23,10:32:27.000,296,11087238,5805,0,1761215546,13157.940297589994,31331.56621833,53297.420752080005 2025-10-23,10:32:28.000,296,11087193,6045,0,1761215547,13157.953770209999,32254.410121409994,53297.35088088 2025-10-23,10:32:29.000,296,11087213,6205,0,1761215548,13157.960506519994,31792.924727699996,53297.357868 2025-10-23,10:32:30.000,296,11087198,5605,0,1761215549,13157.96724282999,29024.181544560008,53297.36485512001 2025-10-23,10:32:31.000,296,11087166,5845,0,1761215550,13157.940297589994,34100.302352340004,53297.37882936 2025-10-23,10:32:32.000,296,11087196,5565,0,1761215551,13157.940297589994,36868.98914244,53297.40677784 2025-10-23,10:32:33.000,296,11087184,5684,0,1761215552,13157.973979139999,29947.060693289997,53297.357868 2025-10-23,10:32:34.000,296,11087251,5965,0,1761215553,13157.940297589994,32715.860269469995,53297.39979072 2025-10-23,10:32:35.000,296,11087209,6045,0,1761215554,13157.953770209999,29485.610545229996,53297.35088088 2025-10-23,10:32:36.000,296,11087176,5765,0,1761215555,13157.940297589994,29947.053644159998,53297.39979072 2025-10-23,10:32:37.000,296,11087209,6084,0,1761215556,13157.96724282999,31331.42523573,53297.371842240005 2025-10-23,10:32:38.000,296,11087241,6365,0,1761215557,13157.940297589994,30870.003284189996,53297.40677784 2025-10-23,10:32:39.000,296,11087141,5925,0,1761215558,13157.96724282999,33177.26107362,53297.41376496001 2025-10-23,10:32:40.000,296,11087197,6445,0,1761215559,13158.00766068999,28562.696150849995,53297.32991952 2025-10-23,10:32:42.000,296,11087006,6084,0,1761215561,13157.973979139999,29947.04659503,53297.38581648 2025-10-23,10:32:43.000,296,11087219,6245,0,1761215562,13157.980715449994,33177.29631927,53297.371842240005 2025-10-23,10:32:44.000,296,11087208,5245,0,1761215563,13157.980715449994,32715.867318599994,53297.34389376001 2025-10-23,10:32:45.000,296,11087183,6005,0,1761215564,13158.014396999999,30869.96098941,53297.40677784 2025-10-23,10:32:46.000,296,11087250,5565,0,1761215565,13157.98745175999,26716.860312959994,53297.38581648 2025-10-23,10:32:47.000,296,11087179,6245,0,1761215566,13157.973979139999,29485.603496099997,53297.371842240005 2025-10-23,10:32:48.000,296,11087220,5725,0,1761215567,13157.98745175999,32254.35372837,53297.39979072 2025-10-23,10:32:49.000,296,11087228,5725,0,1761215568,13157.980715449994,29024.202691950006,53297.37882936 2025-10-23,10:32:50.000,296,11087257,5965,0,1761215569,13158.00766068999,30408.51084135,53297.38581648 2025-10-23,10:32:51.000,296,11087263,5884,0,1761215570,13158.000924379994,31331.509825290006,53297.37882936 2025-10-23,10:32:52.000,296,11087207,6284,0,1761215571,13157.980715449994,30870.045578970006,53297.39280360001 2025-10-23,10:32:53.000,296,11087234,5765,0,1761215572,13158.04807854999,29485.702183920002,53297.44870056 2025-10-23,10:32:54.000,296,11087165,6165,0,1761215573,13158.021133309994,31792.952924219993,53297.45568768 2025-10-23,10:32:55.000,296,11087206,5684,0,1761215574,13158.04807854999,27178.40209971,53297.43472632001 2025-10-23,10:32:56.000,296,11087226,5725,0,1761215575,13158.081760099994,27639.838149510004,53297.44171344001 2025-10-23,10:32:57.000,296,11087185,6205,0,1761215576,13158.05481486,29024.216790210005,53297.41376496001 2025-10-23,10:32:58.000,296,11087177,6245,0,1761215577,13158.061551169994,32254.438317930006,53297.46267480001 2025-10-23,10:32:59.000,296,11087164,5684,0,1761215578,13158.101969029995,29485.659889140006,53297.43472632001 2025-10-23,10:33:00.000,296,11087207,6045,0,1761215579,13158.07502379,31331.509825290006,53297.51857176 2025-10-23,10:33:01.000,296,11087191,5884,0,1761215580,13158.11544165,22563.752587380004,53297.44870056 2025-10-23,10:33:03.000,296,11087194,5765,0,1761215582,13158.11544165,30408.574283520007,53297.469661920004 2025-10-23,10:33:04.000,296,11087184,5725,0,1761215583,13158.122177959995,30870.031480710008,53297.41376496001 2025-10-23,10:33:05.000,296,11087219,6405,0,1761215584,13158.12891426999,26255.445410550004,53297.35088088 2025-10-23,10:33:06.000,296,11087239,5884,0,1761215585,13158.142386889995,29947.067742419997,53297.44870056 2025-10-23,10:33:07.000,296,11087189,6284,0,1761215586,13158.14912319999,35946.11704284001,53297.46267480001 2025-10-23,10:33:08.000,296,11087187,6324,0,1761215587,13158.19627737,26255.424263160006,53297.40677784 2025-10-23,10:33:09.000,296,11087197,6045,0,1761215588,13158.15585951,32715.782729040002,53297.420752080005 2025-10-23,10:33:10.000,296,11087199,6205,0,1761215589,13158.18954105999,27639.767658209996,53297.44171344001 2025-10-23,10:33:11.000,296,11087224,5805,0,1761215590,13158.18954105999,31331.361793560005,53297.33690664 2025-10-23,10:33:12.000,296,11087194,5884,0,1761215591,13158.2164863,28562.63975781,53297.44870056 2025-10-23,10:33:13.000,296,11087211,6605,0,1761215592,13158.203013679995,31331.361793560005,53297.39979072 2025-10-23,10:33:14.000,296,11087192,5765,0,1761215593,13158.2164863,30869.897547240005,53297.43472632001 2025-10-23,10:33:15.000,296,11087179,6005,0,1761215594,13158.25690416,29485.434316979998,53297.51158464001 2025-10-23,10:33:16.000,296,11087195,6084,0,1761215595,13158.25016784999,23947.912705049996,53297.44171344001 2025-10-23,10:33:17.000,296,11087208,5765,0,1761215596,13158.27037677999,31792.769646839995,53297.44870056 2025-10-23,10:33:18.000,296,11087247,6045,0,1761215597,13158.29058570999,30408.376907879996,53297.50459752 2025-10-23,10:33:19.000,296,11087220,5725,0,1761215598,13158.29058570999,28101.062725409996,53297.46267480001 2025-10-23,10:33:20.000,296,11087187,6245,0,1761215599,13158.29732202,24409.348754849998,53297.44171344001 2025-10-23,10:33:21.000,296,11087180,5645,0,1761215600,13158.263640469995,31331.24900748,53297.50459752 2025-10-23,10:33:22.000,296,11087226,5965,0,1761215601,13158.304058329995,27639.5773317,53297.51158464001 2025-10-23,10:33:23.000,296,11087222,5884,0,1761215602,13158.263640469995,27178.134232769997,53297.44171344001 2025-10-23,10:33:24.000,296,11087163,6045,0,1761215603,13158.27711309,27639.605528219996,53297.46267480001 2025-10-23,10:33:25.000,296,11087190,5725,0,1761215604,13158.33100356999,31792.72735206,53297.469661920004 2025-10-23,10:33:26.000,296,11087207,6245,0,1761215605,13158.33773988,33177.08484537,53297.51158464001 2025-10-23,10:33:27.000,296,11087197,6165,0,1761215606,13158.33773988,33638.49269865001,53297.45568768 2025-10-23,10:33:28.000,296,11087199,6205,0,1761215607,13158.324267259995,30408.369858749997,53297.44870056 2025-10-23,10:33:29.000,296,11087216,5845,0,1761215608,13158.33773988,30408.31346571,53297.4976104 2025-10-23,10:33:30.000,296,11087197,6124,0,1761215609,13158.35794881,30869.763613770003,53297.45568768 2025-10-23,10:33:31.000,296,11087242,5645,0,1761215610,13158.364685119996,30869.79181029,53297.45568768 2025-10-23,10:33:32.000,296,11087213,6045,0,1761215611,13158.33773988,28101.062725409996,53297.50459752 2025-10-23,10:33:33.000,296,11087161,6324,0,1761215612,13158.384894049996,32254.212745769997,53297.4976104 2025-10-23,10:33:34.000,296,11087224,5805,0,1761215613,13158.384894049996,27639.619626479995,53297.53254600001 2025-10-23,10:33:35.000,296,11087172,5765,0,1761215614,13158.405102979996,26716.669986449997,53297.53254600001 2025-10-23,10:33:36.000,296,11087221,5965,0,1761215615,13158.405102979996,29946.835121130003,53297.55350736 2025-10-23,10:33:37.000,296,11087239,6165,0,1761215616,13158.452257149991,29024.005316309995,53297.490623280006 2025-10-23,10:33:38.000,296,11087245,6245,0,1761215617,13158.425311909996,24870.883492470006,53297.53254600001 2025-10-23,10:33:39.000,296,11087169,6124,0,1761215618,13158.445520839996,29024.005316309995,53297.60241720001 2025-10-23,10:33:40.000,296,11087151,6405,0,1761215619,13158.432048219991,28101.055676279997,53297.57446872 2025-10-23,10:33:41.000,296,11087194,5684,0,1761215620,13158.432048219991,29946.842170260003,53297.54652024 2025-10-23,10:33:42.000,296,11087240,5725,0,1761215621,13158.452257149991,29485.377923940003,53297.588442960005 2025-10-23,10:33:43.000,296,11087157,6045,0,1761215622,13158.43878453,26255.107052310006,53297.59543008 2025-10-23,10:33:44.000,296,11087196,5405,0,1761215623,13158.445520839996,30869.700171599994,53297.539533120005 2025-10-23,10:33:45.000,296,11087218,5725,0,1761215624,13158.432048219991,34099.90760106,53297.55350736 2025-10-23,10:33:46.000,296,11087166,5884,0,1761215625,13158.45899346,30408.200679629997,53297.5674816 2025-10-23,10:33:47.000,296,11087250,5725,0,1761215626,13158.465729769996,30869.64377856,53297.588442960005 2025-10-23,10:33:48.000,296,11087196,5805,0,1761215627,13158.445520839996,30408.18658137,53297.54652024 2025-10-23,10:33:49.000,296,11087134,5765,0,1761215628,13158.472466079991,32715.47961645,53297.60241720001 2025-10-23,10:33:50.000,296,11087153,6245,0,1761215629,13158.472466079991,24870.664969439997,53297.5674816 2025-10-23,10:33:51.000,296,11087225,6245,0,1761215630,13158.485938699996,29023.688105459994,53297.637352800004 2025-10-23,10:33:52.000,296,11087171,6124,0,1761215631,13158.472466079991,29023.681056329995,53297.66530128 2025-10-23,10:33:53.000,296,11087275,6324,0,1761215632,13158.4185756,25332.044626200004,53297.56049448001 2025-10-23,10:33:54.000,296,11087220,5565,0,1761215633,13158.43878453,29485.124155259997,53297.59543008 2025-10-23,10:33:55.000,296,11087207,6045,0,1761215634,13158.405102979996,31792.466534249994,53297.54652024 2025-10-23,10:33:56.000,296,11087161,6045,0,1761215635,13158.35794881,24870.573330750005,53297.59543008 2025-10-23,10:33:57.000,296,11087241,6084,0,1761215636,13158.384894049996,28562.266153920005,53297.588442960005 2025-10-23,10:33:58.000,296,11087221,5965,0,1761215637,13158.384894049996,23947.68713289,53297.63036568001 2025-10-23,10:33:59.000,296,11087222,6084,0,1761215638,13158.405102979996,29946.672991140003,53297.60940432001 2025-10-23,10:34:00.000,296,11087223,6405,0,1761215639,13158.364685119996,29485.194646560005,53297.58145584001 2025-10-23,10:34:01.000,296,11087160,5845,0,1761215640,13158.37815774,29946.602499839995,53297.59543008 2025-10-23,10:34:02.000,296,11087210,5845,0,1761215641,13158.364685119996,30408.03150051,53297.588442960005 2025-10-23,10:34:03.000,296,11087200,5725,0,1761215642,13158.33100356999,31792.431288599997,53297.58145584001 2025-10-23,10:34:04.000,296,11087237,6124,0,1761215643,13158.364685119996,25793.501823390005,53297.60940432001 2025-10-23,10:34:05.000,296,11087208,5605,0,1761215644,13158.384894049996,29485.131204389996,53297.60241720001 2025-10-23,10:34:06.000,296,11087184,5884,0,1761215645,13158.344476189995,30408.045598769997,53297.55350736 2025-10-23,10:34:07.000,296,11087239,6365,0,1761215646,13158.344476189995,29023.596466770003,53297.57446872 2025-10-23,10:34:08.000,296,11087226,5725,0,1761215647,13158.33100356999,28562.230908269994,53297.61639144 2025-10-23,10:34:09.000,296,11087243,6205,0,1761215648,13158.37142142999,28100.745514559996,53297.62337856 2025-10-23,10:34:10.000,296,11087242,5765,0,1761215649,13158.33100356999,32253.923731439994,53297.51158464001 2025-10-23,10:34:11.000,296,11087176,5684,0,1761215650,13158.31079463999,23486.201739180004,53297.58145584001 2025-10-23,10:34:12.000,296,11087203,6045,0,1761215651,13158.35121249999,27639.323563020007,53297.64433992 2025-10-23,10:34:13.000,296,11087150,5805,0,1761215652,13158.33100356999,29485.138253519995,53297.64433992 2025-10-23,10:34:14.000,296,11087222,5805,0,1761215653,13158.344476189995,32715.261093420006,53297.5674816 2025-10-23,10:34:15.000,296,11087252,5845,0,1761215654,13158.33773988,29946.503812020004,53297.62337856 2025-10-23,10:34:16.000,296,11087222,5725,0,1761215655,13158.39163035999,24409.116133560005,53297.59543008 2025-10-23,10:34:17.000,296,11087200,5565,0,1761215656,13158.384894049996,29023.64581068,53297.58145584001 2025-10-23,10:34:18.000,296,11087214,5805,0,1761215657,13158.37815774,28100.752563689995,53297.52555888 2025-10-23,10:34:19.000,296,11087278,5845,0,1761215658,13158.35794881,27639.267169979998,53297.539533120005 2025-10-23,10:34:20.000,296,11087192,5765,0,1761215659,13158.37815774,23947.588445069996,53297.53254600001 2025-10-23,10:34:21.000,296,11087212,5725,0,1761215660,13158.35794881,32715.296339070002,53297.60241720001 2025-10-23,10:34:22.000,296,11087233,6324,0,1761215661,13158.364685119996,32253.881436659998,53297.5674816 2025-10-23,10:34:33.000,296,11087206,6045,0,1761215672,13158.364685119996,32253.966026220005,53297.55350736 2025-10-23,10:34:34.000,296,11087276,5645,0,1761215673,13158.35794881,32253.966026220005,53297.57446872 2025-10-23,10:34:35.000,296,11087279,6045,0,1761215674,13158.364685119996,24409.214821379996,53297.56049448001 2025-10-23,10:34:36.000,296,11087255,6165,0,1761215675,13158.37815774,29485.24399047,53297.57446872 2025-10-23,10:34:37.000,296,11087235,6045,0,1761215676,13158.364685119996,27177.93685713,53297.637352800004 2025-10-23,10:34:38.000,296,11087258,5605,0,1761215677,13158.31753095,30869.64377856,53297.588442960005 2025-10-23,10:34:39.000,296,11087123,6245,0,1761215678,13158.37142142999,26716.550151239993,53297.66530128 2025-10-23,10:34:40.000,296,11087197,6124,0,1761215679,13158.35121249999,25793.685100770002,53297.60241720001 2025-10-23,10:34:41.000,296,11087094,5805,0,1761215680,13158.33773988,28562.414185650006,53297.50459752 2025-10-23,10:34:42.000,296,11087226,5645,0,1761215681,13158.344476189995,27639.527987790003,53297.5674816 2025-10-23,10:34:44.000,296,11087210,5525,0,1761215683,13158.39163035999,31792.685057280003,53297.51158464001 2025-10-23,10:34:45.000,296,11087217,6045,0,1761215684,13158.405102979996,32715.62764818,53297.58145584001 2025-10-23,10:34:46.000,296,11087182,5725,0,1761215685,13158.39836667,28562.456480430003,53297.55350736 2025-10-23,10:34:47.000,296,11087212,5645,0,1761215686,13158.432048219991,29946.813973740005,53297.5674816 2025-10-23,10:34:48.000,296,11087193,6324,0,1761215687,13158.37815774,34099.914650189996,53297.58145584001 2025-10-23,10:34:49.000,296,11087194,5684,0,1761215688,13158.364685119996,32254.114057950006,53297.58145584001 2025-10-23,10:34:50.000,296,11087289,6165,0,1761215689,13158.364685119996,31792.642762500007,53297.57446872 2025-10-23,10:34:51.000,296,11087269,6324,0,1761215690,13158.39836667,31331.220810960003,53297.64433992 2025-10-23,10:34:52.000,296,11087252,5645,0,1761215691,13158.4185756,25793.70624816,53297.56049448001 2025-10-23,10:34:53.000,296,11087188,5765,0,1761215692,13158.4185756,31331.213761830004,53297.51158464001 2025-10-23,10:34:54.000,296,11087237,6405,0,1761215693,13158.432048219991,28101.062725409996,53297.64433992 2025-10-23,10:34:55.000,296,11087224,5645,0,1761215694,13158.472466079991,29023.92777588,53297.588442960005 2025-10-23,10:34:56.000,296,11087264,5725,0,1761215695,13158.452257149991,30408.285269190004,53297.61639144 2025-10-23,10:34:57.000,296,11087231,6124,0,1761215696,13158.47920239,30408.34871136,53297.60241720001 2025-10-23,10:34:58.000,296,11087210,5684,0,1761215697,13158.465729769996,29023.94892327,53297.61639144 2025-10-23,10:34:59.000,296,11087227,6245,0,1761215698,13158.47920239,27178.169478419994,53297.62337856 2025-10-23,10:35:00.000,296,11087191,5884,0,1761215699,13158.512883939991,26716.613593410002,53297.62337856 2025-10-23,10:35:01.000,296,11087202,5765,0,1761215700,13158.485938699996,31331.206712700005,53297.588442960005 2025-10-23,10:35:02.000,296,11087226,5565,0,1761215701,13158.499411320001,34561.428240420006,53297.65132704001 2025-10-23,10:35:03.000,296,11087203,6245,0,1761215702,13158.526356559996,34099.99219062,53297.57446872 2025-10-23,10:35:04.000,296,11087206,5725,0,1761215703,13158.492675009991,30408.292318320004,53297.63036568001 2025-10-23,10:35:05.000,296,11087214,6124,0,1761215704,13158.539829180001,32254.19159838,53297.637352800004 2025-10-23,10:35:06.000,296,11087166,5605,0,1761215705,13158.539829180001,32715.66289383,53297.60241720001 2025-10-23,10:35:07.000,296,11087182,5765,0,1761215706,13158.519620250001,31792.755548579997,53297.59543008 2025-10-23,10:35:08.000,296,11087196,5965,0,1761215707,13158.539829180001,28101.048627149998,53297.63036568001 2025-10-23,10:35:09.000,296,11087202,5725,0,1761215708,13158.553301799991,29485.42726785,53297.588442960005 2025-10-23,10:35:10.000,296,11087224,5725,0,1761215709,13158.560038110001,29024.054660220005,53297.63036568001 2025-10-23,10:35:11.000,296,11087246,5725,0,1761215710,13158.600455970001,27639.690117780003,53297.6722884 2025-10-23,10:35:12.000,296,11087246,5725,0,1761215711,13158.593719659992,27639.73946169,53297.67927552001 2025-10-23,10:35:13.000,296,11087154,5725,0,1761215712,13158.573510729992,25793.86837815,53297.67927552001 2025-10-23,10:35:14.000,296,11087220,5925,0,1761215713,13158.593719659992,32254.311433590003,53297.68626264 2025-10-23,10:35:15.000,296,11087210,5845,0,1761215714,13158.620664900001,28562.62565955,53297.72119824 2025-10-23,10:35:16.000,296,11087148,5645,0,1761215715,13158.634137519992,30408.50379222,53297.71421112 2025-10-23,10:35:17.000,296,11087193,6084,0,1761215716,13158.613928589992,28562.689101719996,53297.68626264 2025-10-23,10:35:18.000,296,11087191,6165,0,1761215717,13158.647610139997,29947.02544764,53297.73517248 2025-10-23,10:35:19.000,296,11087165,6405,0,1761215718,13158.627401209997,27639.753559949997,53297.74914672001 2025-10-23,10:35:20.000,296,11087240,6005,0,1761215719,13158.667819069997,27178.25406798,53297.76312096 2025-10-23,10:35:21.000,296,11087182,5965,0,1761215720,13158.688027999997,29947.0395459,53297.67927552001 2025-10-23,10:35:22.000,296,11087166,5765,0,1761215721,13158.688027999997,23948.088933299994,53297.6722884 2025-10-23,10:35:23.000,296,11087206,5925,0,1761215722,13158.688027999997,30408.51084135,53297.74914672001 2025-10-23,10:35:24.000,296,11087199,6245,0,1761215723,13158.714973239992,28562.675003459997,53297.756133840005 2025-10-23,10:35:25.000,296,11087219,6485,0,1761215724,13158.694764309992,35484.49066652999,53297.76312096 2025-10-23,10:35:26.000,296,11087205,6245,0,1761215725,13158.714973239992,29947.04659503,53297.71421112 2025-10-23,10:35:27.000,296,11087261,5884,0,1761215726,13158.701500620002,32254.381924889996,53297.77709520001 2025-10-23,10:35:28.000,296,11087187,6245,0,1761215727,13158.714973239992,29947.01134938,53297.76312096 2025-10-23,10:35:29.000,296,11087236,5684,0,1761215728,13158.728445859997,29024.146298909996,53297.79805656001 2025-10-23,10:35:30.000,296,11087204,5725,0,1761215729,13158.748654789997,31331.474579639995,53297.756133840005 2025-10-23,10:35:31.000,296,11087223,6045,0,1761215730,13158.768863719997,26255.424263160006,53297.86792776001 2025-10-23,10:35:32.000,296,11087187,6045,0,1761215731,13158.789072649997,32254.381924889996,53297.8120308 2025-10-23,10:35:33.000,296,11087199,6045,0,1761215732,13158.748654789997,33177.310417529996,53297.805043680004 2025-10-23,10:35:35.000,296,11087205,6284,0,1761215734,13158.775600029992,31331.523923550005,53297.8120308 2025-10-23,10:35:36.000,296,11087209,5884,0,1761215735,13158.816017889993,26716.860312959994,53297.79805656001 2025-10-23,10:35:37.000,296,11087175,6124,0,1761215736,13158.775600029992,29485.610545229996,53297.84696640001 2025-10-23,10:35:38.000,296,11087166,5684,0,1761215737,13158.782336340002,33638.80286036999,53297.83997928 2025-10-23,10:35:39.000,296,11087172,5805,0,1761215738,13158.755391099992,27178.40914884,53297.79805656001 2025-10-23,10:35:40.000,296,11087045,6124,0,1761215739,13158.768863719997,28101.33059235,53297.826005040006 2025-10-23,10:35:41.000,296,11087208,5725,0,1761215740,13158.775600029992,26716.888509480006,53297.81901792001 2025-10-23,10:35:42.000,296,11087260,5645,0,1761215741,13158.782336340002,27178.338657540007,53297.73517248 2025-10-23,10:35:43.000,296,11087176,5765,0,1761215742,13158.782336340002,27178.289313629997,53297.79106944 2025-10-23,10:35:44.000,296,11087216,5605,0,1761215743,13158.802545270002,33177.28222101,53297.8120308 2025-10-23,10:35:45.000,296,11087216,5965,0,1761215744,13158.829490509997,32254.417170540008,53297.78408232 2025-10-23,10:35:46.000,296,11087210,5684,0,1761215745,13158.829490509997,28562.731396500007,53297.826005040006 2025-10-23,10:35:47.000,296,11087216,6084,0,1761215746,13158.856435749993,30870.003284189996,53297.86094064 2025-10-23,10:35:48.000,296,11087228,5925,0,1761215747,13158.822754200002,29947.095938939994,53297.826005040006 2025-10-23,10:35:49.000,296,11087194,5925,0,1761215748,13158.829490509997,28562.696150849995,53297.826005040006 2025-10-23,10:35:50.000,296,11087228,5965,0,1761215749,13158.842963130002,29485.617594359996,53297.83299216 2025-10-23,10:35:51.000,296,11087193,6165,0,1761215750,13158.809281579997,29947.102988069993,53297.826005040006 2025-10-23,10:35:52.000,296,11087217,5925,0,1761215751,13158.849699439997,33177.35271231001,53297.86094064 2025-10-23,10:35:53.000,296,11087254,5725,0,1761215752,13158.863172060002,28101.231904529996,53297.826005040006 2025-10-23,10:35:54.000,296,11087186,5884,0,1761215753,13158.849699439997,32715.874367729994,53297.83299216 2025-10-23,10:35:55.000,296,11087179,6284,0,1761215754,13158.890117299998,27639.824051250005,53297.90985048 2025-10-23,10:35:56.000,296,11087227,5884,0,1761215755,13158.876644679993,34561.66791084,53297.83299216 2025-10-23,10:35:57.000,296,11087182,5765,0,1761215756,13158.849699439997,31331.43228486,53297.826005040006 2025-10-23,10:35:58.000,296,11087243,6124,0,1761215757,13158.863172060002,24870.94693464,53297.881902 2025-10-23,10:35:59.000,296,11087183,6165,0,1761215758,13158.856435749993,31792.783745099994,53297.86094064 2025-10-23,10:36:00.000,296,11087222,5925,0,1761215759,13158.836226819993,23947.990245480003,53297.881902 2025-10-23,10:36:01.000,296,11087184,5645,0,1761215760,13158.869908369998,30408.383957009995,53297.85395352 2025-10-23,10:36:02.000,296,11087219,6205,0,1761215761,13158.822754200002,29024.075807610003,53297.881902 2025-10-23,10:36:03.000,296,11087228,5845,0,1761215762,13158.856435749993,28562.604512160004,53297.88888912 2025-10-23,10:36:04.000,296,11087217,6405,0,1761215763,13158.822754200002,27178.225871460003,53297.90286336 2025-10-23,10:36:05.000,296,11087215,6284,0,1761215764,13158.829490509997,30869.904596370005,53297.90286336 2025-10-23,10:36:06.000,296,11087183,6165,0,1761215765,13158.802545270002,29024.040561960006,53297.83299216 2025-10-23,10:36:07.000,296,11087278,5725,0,1761215766,13158.816017889993,28562.62565955,53297.881902 2025-10-23,10:36:08.000,296,11087238,5845,0,1761215767,13158.782336340002,29485.56825045,53297.93081184 2025-10-23,10:36:09.000,296,11087162,5605,0,1761215768,13158.822754200002,30408.440350050005,53297.83299216 2025-10-23,10:36:10.000,296,11087085,6005,0,1761215769,13158.789072649997,27178.23996972,53297.923824720005 2025-10-23,10:36:11.000,296,11087197,6005,0,1761215770,13158.822754200002,30408.4755957,53297.89587624001 2025-10-23,10:36:12.000,296,11087170,5605,0,1761215771,13158.816017889993,29024.12515152,53297.83299216 2025-10-23,10:36:13.000,296,11087240,5725,0,1761215772,13158.782336340002,30408.539037869996,53297.90985048 2025-10-23,10:36:14.000,296,11087205,6205,0,1761215773,13158.802545270002,28101.203708009998,53297.94478608001 2025-10-23,10:36:15.000,296,11087244,5845,0,1761215774,13158.768863719997,24409.539081359995,53297.95876032 2025-10-23,10:36:16.000,296,11087125,6565,0,1761215775,13158.782336340002,33638.70417255,53297.95876032 2025-10-23,10:36:17.000,296,11087212,5684,0,1761215776,13158.762127410002,27639.7183143,53297.90985048 2025-10-23,10:36:18.000,296,11087114,5725,0,1761215777,13158.775600029992,26716.832116439997,53297.94478608001 2025-10-23,10:36:19.000,296,11087067,6445,0,1761215778,13158.775600029992,29947.02544764,53297.93081184 2025-10-23,10:36:20.000,296,11087043,6084,0,1761215779,13158.782336340002,34100.18251713,53297.90286336 2025-10-23,10:36:21.000,296,11087035,6245,0,1761215780,13158.728445859997,30408.539037869996,53297.90286336 2025-10-23,10:36:22.000,296,11087254,5805,0,1761215781,13158.714973239992,28562.724347370007,53297.90286336 2025-10-23,10:36:23.000,296,11087217,6324,0,1761215782,13158.748654789997,28562.710249109994,53297.95876032 2025-10-23,10:36:24.000,296,11087261,6045,0,1761215783,13158.728445859997,26716.839165569996,53297.96574744001 2025-10-23,10:36:25.000,296,11087217,6205,0,1761215784,13158.694764309992,28101.224855399996,53297.84696640001 2025-10-23,10:36:26.000,296,11087239,6205,0,1761215785,13158.708236929997,32715.839122079997,53297.86792776001 2025-10-23,10:36:27.000,296,11087253,6284,0,1761215786,13158.694764309992,30870.038529840007,53297.86094064 2025-10-23,10:36:28.000,296,11087232,5645,0,1761215787,13158.681291690002,23486.666981760005,53297.91683760001 2025-10-23,10:36:29.000,296,11087207,6205,0,1761215788,13158.688027999997,29485.617594359996,53297.83299216 2025-10-23,10:36:30.000,296,11087241,6205,0,1761215789,13158.667819069997,28562.667954329998,53297.874914880005 2025-10-23,10:36:31.000,296,11087185,6284,0,1761215790,13158.647610139997,28562.696150849995,53297.881902 2025-10-23,10:36:32.000,296,11087181,6284,0,1761215791,13158.627401209997,25332.523967040004,53297.89587624001 2025-10-23,10:36:33.000,296,11087199,6284,0,1761215792,13158.634137519992,30408.50379222,53297.874914880005 2025-10-23,10:36:34.000,296,11087234,5565,0,1761215793,13158.654346449992,29485.638741749994,53297.89587624001 2025-10-23,10:36:35.000,296,11087201,6324,0,1761215794,13158.620664900001,29024.188593690007,53297.86792776001 2025-10-23,10:36:36.000,296,11087215,6045,0,1761215795,13158.667819069997,28101.231904529996,53297.88888912 2025-10-23,10:36:37.000,296,11087226,5684,0,1761215796,13158.627401209997,28562.759593020004,53297.85395352 2025-10-23,10:36:38.000,296,11087191,6525,0,1761215797,13158.647610139997,29947.095938939994,53297.86792776001 2025-10-23,10:36:39.000,296,11087165,6165,0,1761215798,13158.640873830002,28562.6609052,53297.826005040006 2025-10-23,10:36:40.000,296,11087289,6084,0,1761215799,13158.667819069997,26255.389017509995,53297.90985048 2025-10-23,10:36:41.000,296,11087206,5645,0,1761215800,13158.640873830002,29947.110037200007,53297.86094064 2025-10-23,10:36:42.000,296,11087200,5725,0,1761215801,13158.681291690002,27178.345706670007,53297.86094064 2025-10-23,10:36:43.000,296,11087210,5805,0,1761215802,13158.674555379992,29947.0395459,53297.88888912 2025-10-23,10:36:44.000,296,11087215,5965,0,1761215803,13158.661082760002,32254.367826629998,53297.84696640001 2025-10-23,10:36:46.000,296,11087194,5925,0,1761215805,13158.681291690002,28101.32354322,53297.85395352 2025-10-23,10:36:47.000,296,11087205,6405,0,1761215806,13158.674555379992,26255.381968379996,53297.81901792001 2025-10-23,10:36:48.000,296,11087273,6485,0,1761215807,13158.694764309992,28101.246002789994,53297.874914880005 2025-10-23,10:36:49.000,296,11087267,6005,0,1761215808,13158.701500620002,33177.28222101,53297.874914880005 2025-10-23,10:36:50.000,296,11087242,5365,0,1761215809,13158.728445859997,25793.945918579993,53297.88888912 2025-10-23,10:36:51.000,296,11087245,6124,0,1761215810,13158.714973239992,27639.73946169,53297.84696640001 2025-10-23,10:36:52.000,296,11087236,5684,0,1761215811,13158.674555379992,28101.217806269997,53297.826005040006 2025-10-23,10:36:53.000,296,11087249,6245,0,1761215812,13158.782336340002,32254.3607775,53297.93081184 2025-10-23,10:36:54.000,296,11087226,5884,0,1761215813,13158.708236929997,30408.50379222,53297.826005040006 2025-10-23,10:36:55.000,296,11087258,6005,0,1761215814,13158.708236929997,29947.067742419997,53297.86094064 2025-10-23,10:36:56.000,296,11087197,6284,0,1761215815,13158.708236929997,26255.424263160006,53297.85395352 2025-10-23,10:36:57.000,296,11087243,6365,0,1761215816,13158.708236929997,29024.195642820006,53297.81901792001 2025-10-23,10:36:58.000,296,11087250,5684,0,1761215817,13158.735182169992,28562.731396500007,53297.77709520001 2025-10-23,10:36:59.000,296,11087216,5845,0,1761215818,13158.721709550002,29485.652840010007,53297.90985048 2025-10-23,10:37:00.000,296,11087225,6245,0,1761215819,13158.728445859997,28101.288297570005,53297.874914880005 2025-10-23,10:37:01.000,296,11087233,5925,0,1761215820,13158.694764309992,28101.19665888,53297.923824720005 2025-10-23,10:37:02.000,296,11087252,5725,0,1761215821,13158.768863719997,29947.088889809995,53297.88888912 2025-10-23,10:37:03.000,296,11087106,5684,0,1761215822,13158.775600029992,24871.003327679995,53297.874914880005 2025-10-23,10:37:04.000,296,11087204,5805,0,1761215823,13158.762127410002,23948.046638519998,53297.84696640001 2025-10-23,10:37:05.000,296,11087269,6284,0,1761215824,13158.768863719997,25332.368886180004,53297.95876032 2025-10-23,10:37:06.000,296,11087233,6284,0,1761215825,13158.789072649997,30869.982136799998,53297.84696640001 2025-10-23,10:37:07.000,296,11087180,5684,0,1761215826,13158.735182169992,30408.468546570002,53297.88888912 2025-10-23,10:37:08.000,296,11087271,6124,0,1761215827,13158.741918480002,31331.382940950003,53297.84696640001 2025-10-23,10:37:09.000,296,11087256,5884,0,1761215828,13158.748654789997,24870.93988551,53297.8120308 2025-10-23,10:37:10.000,296,11087225,6124,0,1761215829,13158.762127410002,23486.596490459997,53297.84696640001 2025-10-23,10:37:11.000,296,11087177,6005,0,1761215830,13158.768863719997,31792.854236400002,53297.93081184 2025-10-23,10:37:12.000,296,11087216,5684,0,1761215831,13158.789072649997,30869.855252459995,53297.83299216 2025-10-23,10:37:13.000,296,11087242,5725,0,1761215832,13158.768863719997,25793.910672929997,53297.83997928 2025-10-23,10:37:14.000,296,11087205,6245,0,1761215833,13158.768863719997,30408.49674309,53297.881902 2025-10-23,10:37:15.000,296,11087237,6084,0,1761215834,13158.768863719997,26255.283280560005,53297.8120308 2025-10-23,10:37:16.000,296,11087180,5845,0,1761215835,13158.775600029992,29024.026463700007,53297.79106944 2025-10-23,10:37:17.000,296,11087178,5884,0,1761215836,13158.768863719997,34561.50578085,53297.874914880005 2025-10-23,10:37:18.000,296,11087223,6205,0,1761215837,13158.741918480002,26255.240985779994,53297.8120308 2025-10-23,10:37:19.000,296,11087224,5925,0,1761215838,13158.721709550002,28562.519922599997,53297.881902 2025-10-23,10:37:20.000,296,11087181,6205,0,1761215839,13158.728445859997,28562.555168249994,53297.83997928 2025-10-23,10:37:21.000,296,11087139,6525,0,1761215840,13158.701500620002,28101.105020190007,53297.826005040006 2025-10-23,10:37:22.000,296,11087232,5765,0,1761215841,13158.701500620002,28562.548119119994,53297.826005040006 2025-10-23,10:37:23.000,296,11087219,6084,0,1761215842,13158.667819069997,30869.841154199996,53297.86792776001 2025-10-23,10:37:24.000,296,11087252,5845,0,1761215843,13158.661082760002,28562.49172608,53297.86792776001 2025-10-23,10:37:25.000,296,11087265,6565,0,1761215844,13158.627401209997,26255.226887519995,53297.94478608001 2025-10-23,10:37:26.000,296,11087192,5845,0,1761215845,13158.640873830002,28101.062725409996,53297.96574744001 2025-10-23,10:37:27.000,296,11087259,6405,0,1761215846,13158.640873830002,24870.897590730005,53297.95876032 2025-10-23,10:37:28.000,296,11087265,6084,0,1761215847,13158.613928589992,31331.333597040008,53297.97972168 2025-10-23,10:37:29.000,296,11087208,5805,0,1761215848,13158.613928589992,28101.048627149998,53297.95876032 2025-10-23,10:37:30.000,296,11087195,6324,0,1761215849,13158.600455970001,27178.162429289994,53298.00767016 2025-10-23,10:37:31.000,296,11087230,5485,0,1761215850,13158.607192279997,29024.012365439994,53298.01465728001 2025-10-23,10:37:32.000,296,11087212,5805,0,1761215851,13158.607192279997,28101.076823669995,53297.923824720005 2025-10-23,10:37:33.000,296,11087195,6205,0,1761215852,13158.546565489996,32715.698139479995,53297.972734560004 2025-10-23,10:37:34.000,296,11087257,6205,0,1761215853,13158.560038110001,30869.80590855,53297.93081184 2025-10-23,10:37:35.000,296,11087265,6485,0,1761215854,13158.539829180001,27178.127183639997,53297.94478608001 2025-10-23,10:37:36.000,296,11087231,6365,0,1761215855,13158.546565489996,29485.441366109997,53297.90985048 2025-10-23,10:37:37.000,296,11087163,6245,0,1761215856,13158.533092869991,27639.55618431,53297.881902 2025-10-23,10:37:38.000,296,11087174,5684,0,1761215857,13158.580247040001,31331.185565310006,53297.96574744001 2025-10-23,10:37:39.000,296,11087253,6324,0,1761215858,13158.553301799991,30408.235925279994,53297.95876032 2025-10-23,10:37:40.000,296,11087200,5725,0,1761215859,13158.533092869991,30408.299367450003,53297.88888912 2025-10-23,10:37:41.000,296,11087249,6284,0,1761215860,13158.512883939991,26255.107052310006,53297.93081184 2025-10-23,10:37:42.000,296,11087186,5765,0,1761215861,13158.499411320001,31331.213761830004,53297.93779896001 2025-10-23,10:37:43.000,296,11087240,5805,0,1761215862,13158.546565489996,24409.292361810003,53297.89587624001 2025-10-23,10:37:44.000,296,11087156,5485,0,1761215863,13158.485938699996,29023.899579360004,53297.86792776001 2025-10-23,10:37:45.000,296,11087163,6445,0,1761215864,13158.519620250001,34561.392994769994,53297.91683760001 2025-10-23,10:37:47.000,296,11087099,6365,0,1761215866,13158.546565489996,28100.964037590005,53297.923824720005 2025-10-23,10:37:48.000,296,11087189,6205,0,1761215867,13158.512883939991,26716.585396890005,53297.95876032 2025-10-23,10:37:49.000,296,11087204,5884,0,1761215868,13158.506147629996,29946.771678959994,53297.923824720005 2025-10-23,10:37:50.000,296,11087191,6324,0,1761215869,13158.533092869991,29485.22989221,53297.91683760001 2025-10-23,10:37:51.000,296,11087154,5765,0,1761215870,13158.492675009991,24870.707264220007,53297.90985048 2025-10-23,10:37:52.000,296,11087154,5805,0,1761215871,13158.472466079991,29485.2510396,53297.93081184 2025-10-23,10:37:53.000,296,11087120,5965,0,1761215872,13158.45899346,36868.61553855,53297.93081184 2025-10-23,10:37:54.000,296,11087166,5765,0,1761215873,13158.472466079991,29023.822038929997,53297.93081184 2025-10-23,10:37:55.000,296,11087223,6165,0,1761215874,13158.405102979996,34099.85120802,53297.9517732 2025-10-23,10:37:56.000,296,11087125,6084,0,1761215875,13158.41183928999,30408.109040940006,53297.93081184 2025-10-23,10:37:57.000,296,11087146,6084,0,1761215876,13158.4185756,25332.122166629997,53297.91683760001 2025-10-23,10:37:58.000,296,11087221,6124,0,1761215877,13158.39836667,27177.972102779997,53297.923824720005 2025-10-23,10:37:59.000,296,11087130,5684,0,1761215878,13158.425311909996,34561.280208690005,53297.91683760001 2025-10-23,10:38:00.000,296,11087180,5525,0,1761215879,13158.405102979996,29023.702203720008,53297.91683760001 2025-10-23,10:38:01.000,296,11087137,6205,0,1761215880,13158.35794881,32253.937829700008,53297.90286336 2025-10-23,10:38:02.000,296,11087164,5925,0,1761215881,13158.35794881,25793.515921650003,53297.90286336 2025-10-23,10:38:03.000,296,11087165,6405,0,1761215882,13158.364685119996,28562.280252180004,53297.90985048 2025-10-23,10:38:04.000,296,11087218,5645,0,1761215883,13158.37142142999,28100.766661949994,53297.95876032 2025-10-23,10:38:05.000,296,11087170,5684,0,1761215884,13158.364685119996,30869.566238130006,53297.881902 2025-10-23,10:38:06.000,296,11087183,6045,0,1761215885,13158.35794881,31330.988189669995,53297.90286336 2025-10-23,10:38:07.000,296,11087278,5845,0,1761215886,13158.35121249999,30869.580336390005,53297.94478608001 2025-10-23,10:38:08.000,296,11087237,6405,0,1761215887,13158.344476189995,26254.987217100002,53297.874914880005 2025-10-23,10:38:09.000,296,11087144,5925,0,1761215888,13158.33100356999,27639.337661280006,53297.93779896001 2025-10-23,10:38:10.000,296,11087205,6324,0,1761215889,13158.33100356999,28562.294350440003,53297.88888912 2025-10-23,10:38:11.000,296,11087207,6245,0,1761215890,13158.324267259995,29946.70118766,53297.90985048 2025-10-23,10:38:12.000,296,11087239,6284,0,1761215891,13158.31079463999,30869.608532910002,53297.89587624001 2025-10-23,10:38:13.000,296,11087186,5565,0,1761215892,13158.324267259995,31792.473583379993,53297.90985048 2025-10-23,10:38:14.000,296,11087229,6165,0,1761215893,13158.31079463999,29946.630696360007,53297.86792776001 2025-10-23,10:38:15.000,296,11087227,6045,0,1761215894,13158.29732202,35022.744455010004,53297.84696640001 2025-10-23,10:38:16.000,296,11087202,5645,0,1761215895,13158.263640469995,32254.00127187,53297.923824720005 2025-10-23,10:38:17.000,296,11087236,6084,0,1761215896,13158.283849399995,27177.929808,53297.881902 2025-10-23,10:38:18.000,296,11087222,5645,0,1761215897,13158.29058570999,28562.273203050005,53297.874914880005 2025-10-23,10:38:19.000,296,11087268,5645,0,1761215898,13158.29058570999,30869.587385520004,53297.86792776001 2025-10-23,10:38:20.000,296,11087213,6284,0,1761215899,13158.27037677999,26254.951971450006,53297.90286336 2025-10-23,10:38:21.000,296,11087220,5605,0,1761215900,13158.29058570999,30408.116090070005,53297.8120308 2025-10-23,10:38:22.000,296,11087217,6365,0,1761215901,13158.27711309,30408.059697029996,53297.91683760001 2025-10-23,10:38:23.000,296,11087216,5645,0,1761215902,13158.25690416,28100.780760210007,53297.86792776001 2025-10-23,10:38:24.000,296,11087253,6045,0,1761215903,13158.27037677999,28100.759612819995,53297.86792776001 2025-10-23,10:38:25.000,296,11087209,5884,0,1761215904,13158.283849399995,31792.494730770006,53297.874914880005 2025-10-23,10:38:26.000,296,11087229,6245,0,1761215905,13158.25016784999,29946.588401579997,53297.81901792001 2025-10-23,10:38:27.000,296,11087199,6365,0,1761215906,13158.27037677999,33176.831076689996,53297.84696640001 2025-10-23,10:38:28.000,296,11087036,5805,0,1761215907,13158.243431539995,29946.630696360007,53297.90985048 2025-10-23,10:38:29.000,296,11087034,5845,0,1761215908,13158.263640469995,25793.431332089996,53297.874914880005 2025-10-23,10:38:30.000,296,11087009,6324,0,1761215909,13158.25016784999,29485.10300787,53297.881902 2025-10-23,10:38:31.000,296,11087236,5765,0,1761215910,13158.27037677999,28562.18156436,53297.78408232 2025-10-23,10:38:32.000,296,11087173,6045,0,1761215911,13158.263640469995,31330.91769837,53297.83299216 2025-10-23,10:38:33.000,296,11087190,5845,0,1761215912,13158.29732202,24870.495790319997,53297.826005040006 2025-10-23,10:38:34.000,296,11087188,5765,0,1761215913,13158.27037677999,27639.23192433,53297.805043680004 2025-10-23,10:38:35.000,296,11087227,6324,0,1761215914,13158.243431539995,29023.582368510004,53297.79805656001 2025-10-23,10:38:36.000,296,11087200,5565,0,1761215915,13158.223222609995,26254.85328363,53297.78408232 2025-10-23,10:38:37.000,296,11087200,5805,0,1761215916,13158.2164863,27639.168482160007,53297.84696640001 2025-10-23,10:38:38.000,296,11087207,6284,0,1761215917,13158.25690416,32715.204700379996,53297.826005040006 2025-10-23,10:38:39.000,296,11087192,5765,0,1761215918,13158.243431539995,32715.183552989998,53297.85395352 2025-10-23,10:38:40.000,296,11087222,5525,0,1761215919,13158.22995891999,32253.733404929997,53297.826005040006 2025-10-23,10:38:41.000,296,11087203,6084,0,1761215920,13158.243431539995,24870.418249890005,53297.826005040006 2025-10-23,10:38:42.000,296,11087248,5565,0,1761215921,13158.16933212999,30869.397059010007,53297.881902 2025-10-23,10:38:43.000,296,11087251,6445,0,1761215922,13158.19627737,29946.440369849995,53297.84696640001 2025-10-23,10:38:44.000,296,11087191,6205,0,1761215923,13158.18954105999,32715.225847769994,53297.8120308 2025-10-23,10:38:45.000,296,11087190,5925,0,1761215924,13158.203013679995,32253.733404929997,53297.77709520001 2025-10-23,10:38:46.000,296,11087275,6124,0,1761215925,13158.25690416,26716.16949822,53297.826005040006 2025-10-23,10:38:48.000,296,11087224,5725,0,1761215927,13158.15585951,29023.511877209996,53297.805043680004 2025-10-23,10:38:49.000,296,11087287,6005,0,1761215928,13158.16933212999,30869.284272930003,53297.79106944 2025-10-23,10:38:50.000,296,11087234,5725,0,1761215929,13158.16933212999,28562.040581759997,53297.74914672001 2025-10-23,10:38:51.000,296,11087319,6565,0,1761215930,13158.15585951,29023.406140260005,53297.86094064 2025-10-23,10:38:52.000,296,11087262,5765,0,1761215931,13158.142386889995,33176.54206236001,53297.83997928 2025-10-23,10:38:53.000,296,11087244,5725,0,1761215932,13158.13565058,27177.61964628,53297.83299216 2025-10-23,10:38:54.000,296,11087265,6365,0,1761215933,13158.142386889995,32253.571274939997,53297.85395352 2025-10-23,10:38:55.000,296,11087233,6165,0,1761215934,13158.16933212999,28561.941893940006,53297.84696640001 2025-10-23,10:38:56.000,296,11087276,5725,0,1761215935,13158.13565058,25793.121170369996,53297.826005040006 2025-10-23,10:38:57.000,296,11087263,6405,0,1761215936,13158.122177959995,27177.535056720008,53297.77010808001 2025-10-23,10:38:58.000,296,11087225,6165,0,1761215937,13158.09523272,31330.60048752,53297.77709520001 2025-10-23,10:38:59.000,296,11087260,5605,0,1761215938,13158.07502379,31792.043586450003,53297.8120308 2025-10-23,10:39:00.000,296,11087311,6324,0,1761215939,13158.08849640999,27638.92176261,53297.805043680004 2025-10-23,10:39:01.000,296,11087236,5845,0,1761215940,13158.07502379,29023.30745244,53297.79106944 2025-10-23,10:39:02.000,296,11087222,5645,0,1761215941,13158.101969029995,28100.38600893,53297.8120308 2025-10-23,10:39:03.000,296,11087195,6245,0,1761215942,13158.05481486,29946.179552040005,53297.8120308 2025-10-23,10:39:04.000,296,11087226,5485,0,1761215943,13158.061551169994,28561.779763950006,53297.79805656001 2025-10-23,10:39:05.000,296,11087234,5565,0,1761215944,13158.05481486,24408.735480539995,53297.756133840005 2025-10-23,10:39:06.000,296,11087239,6365,0,1761215945,13158.014396999999,29484.722354850004,53297.81901792001 2025-10-23,10:39:07.000,296,11087227,6324,0,1761215946,13158.021133309994,29946.22184682,53297.805043680004 2025-10-23,10:39:08.000,296,11087245,6365,0,1761215947,13157.994188069999,28100.315517630006,53297.756133840005 2025-10-23,10:39:09.000,296,11087233,6324,0,1761215948,13157.980715449994,32253.423243209996,53297.77010808001 2025-10-23,10:39:10.000,296,11087254,5725,0,1761215949,13157.98745175999,29484.729403980004,53297.77709520001 2025-10-23,10:39:11.000,296,11087255,6245,0,1761215950,13157.994188069999,27638.886516960003,53297.71421112 2025-10-23,10:39:12.000,296,11087260,5565,0,1761215951,13157.96724282999,26254.53607278,53297.66530128 2025-10-23,10:39:13.000,296,11087191,5965,0,1761215952,13157.96724282999,34560.737425679996,53297.756133840005 2025-10-23,10:39:14.000,296,11087225,6205,0,1761215953,13157.940297589994,29023.279255920002,53297.707224000005 2025-10-23,10:39:15.000,296,11087276,6084,0,1761215954,13157.953770209999,29023.201715489995,53297.70023688001 2025-10-23,10:39:16.000,296,11087231,6005,0,1761215955,13157.98745175999,26715.97917171,53297.74914672001 2025-10-23,10:39:17.000,296,11087242,5725,0,1761215956,13157.913352349999,24870.12923556,53297.68626264 2025-10-23,10:39:18.000,296,11087246,5805,0,1761215957,13157.933561279999,35945.137213769995,53297.70023688001 2025-10-23,10:39:19.000,296,11087239,6205,0,1761215958,13157.899879729994,35022.12413157,53297.74914672001 2025-10-23,10:39:20.000,296,11087232,5765,0,1761215959,13157.953770209999,28561.822058730002,53297.76312096 2025-10-23,10:39:21.000,296,11087306,5765,0,1761215960,13157.926824969989,30407.622650970006,53297.71421112 2025-10-23,10:39:22.000,296,11087223,5965,0,1761215961,13157.899879729994,28100.343714150004,53297.707224000005 2025-10-23,10:39:23.000,296,11087187,6605,0,1761215962,13157.953770209999,26715.901631279994,53297.658314160006 2025-10-23,10:39:24.000,296,11087250,5565,0,1761215963,13157.906616039989,30407.594454449994,53297.72818536001 2025-10-23,10:39:25.000,296,11087234,5765,0,1761215964,13157.933561279999,29023.215813749994,53297.70023688001 2025-10-23,10:39:26.000,296,11087187,6084,0,1761215965,13157.906616039989,29946.094962479998,53297.71421112 2025-10-23,10:39:27.000,296,11087207,6165,0,1761215966,13157.933561279999,29023.095978540005,53297.72818536001 2025-10-23,10:39:28.000,296,11087204,6084,0,1761215967,13157.906616039989,32253.331604520004,53297.72818536001 2025-10-23,10:39:29.000,296,11087247,5965,0,1761215968,13157.886407109989,33637.68204869999,53297.658314160006 2025-10-23,10:39:30.000,296,11087280,5605,0,1761215969,13157.899879729994,25331.45249928,53297.67927552001 2025-10-23,10:39:31.000,296,11087103,6324,0,1761215970,13157.899879729994,33176.253048030005,53297.66530128 2025-10-23,10:39:32.000,296,11087109,6245,0,1761215971,13157.845989249989,35022.00429636,53297.76312096 2025-10-23,10:39:33.000,296,11087111,6084,0,1761215972,13157.866198179989,29023.124175060002,53297.66530128 2025-10-23,10:39:34.000,296,11087163,5965,0,1761215973,13157.845989249989,30868.917718170007,53297.637352800004 2025-10-23,10:39:35.000,296,11087231,6005,0,1761215974,13157.798835079993,27177.246042390005,53297.7421596 2025-10-23,10:39:36.000,296,11087095,6084,0,1761215975,13157.825780319989,26254.36689366,53297.70023688001 2025-10-23,10:39:37.000,296,11087236,5605,0,1761215976,13157.839252939993,27638.667993929994,53297.65132704001 2025-10-23,10:39:38.000,296,11087216,5725,0,1761215977,13157.812307699998,24869.945958180004,53297.658314160006 2025-10-23,10:39:39.000,296,11087229,6245,0,1761215978,13157.805571389988,25331.360860589994,53297.71421112 2025-10-23,10:39:40.000,296,11087225,5925,0,1761215979,13157.778626149993,24869.924810790006,53297.62337856 2025-10-23,10:39:41.000,296,11087224,5725,0,1761215980,13157.771889839998,28561.54009353,53297.60241720001 2025-10-23,10:39:42.000,296,11087229,6205,0,1761215981,13157.738208289993,28100.05469982,53297.658314160006 2025-10-23,10:39:43.000,296,11087212,5765,0,1761215982,13157.751680909998,29484.383996610006,53297.63036568001 2025-10-23,10:39:44.000,296,11087228,5845,0,1761215983,13157.724735669988,30407.326587510004,53297.71421112 2025-10-23,10:39:45.000,296,11087260,5325,0,1761215984,13157.751680909998,36406.171463160004,53297.63036568001 2025-10-23,10:39:46.000,296,11087191,6165,0,1761215985,13157.744944599988,30868.741489919994,53297.65132704001 2025-10-23,10:39:47.000,296,11087242,5565,0,1761215986,13157.724735669988,29945.848242930006,53297.707224000005 2025-10-23,10:39:49.000,296,11087203,6205,0,1761215988,13157.744944599988,26715.68310825,53297.64433992 2025-10-23,10:39:50.000,296,11087245,6005,0,1761215989,13157.717999359993,25792.74756648,53297.65132704001 2025-10-23,10:39:51.000,296,11087239,6205,0,1761215990,13157.677581499993,27638.58340437,53297.65132704001 2025-10-23,10:39:52.000,296,11087236,5925,0,1761215991,13157.717999359993,28561.50484788,53297.64433992 2025-10-23,10:39:53.000,296,11087242,5725,0,1761215992,13157.677581499993,25792.74051735,53297.58145584001 2025-10-23,10:39:54.000,296,11087161,6324,0,1761215993,13157.657372569993,28099.991257650006,53297.66530128 2025-10-23,10:39:55.000,296,11087213,6245,0,1761215994,13157.630427329997,28099.991257650006,53297.588442960005 2025-10-23,10:39:56.000,296,11087272,5405,0,1761215995,13157.657372569993,29484.369898350007,53297.65132704001 2025-10-23,10:39:57.000,296,11087224,5645,0,1761215996,13157.650636259998,27638.58340437,53297.60940432001 2025-10-23,10:39:58.000,296,11087194,5565,0,1761215997,13157.637163639993,29022.849258989998,53297.54652024 2025-10-23,10:39:59.000,296,11087245,6284,0,1761215998,13157.583273160002,26715.612616950006,53297.57446872 2025-10-23,10:40:00.000,296,11087168,5645,0,1761215999,13157.630427329997,31791.61358952,53297.5674816 2025-10-23,10:40:01.000,296,11087188,6045,0,1761216000,13157.556327919992,26254.155419760005,53297.56049448001 2025-10-23,10:40:02.000,296,11087188,5725,0,1761216001,13157.576536849992,29484.320554439997,53297.65132704001 2025-10-23,10:40:03.000,296,11087208,5684,0,1761216002,13157.515910059992,27177.006371969997,53297.57446872 2025-10-23,10:40:04.000,296,11087189,6205,0,1761216003,13157.576536849992,29022.856308119997,53297.60241720001 2025-10-23,10:40:05.000,296,11087238,5725,0,1761216004,13157.522646370002,29022.8281116,53297.5674816 2025-10-23,10:40:06.000,296,11087233,6245,0,1761216005,13157.509173749997,29022.80696421,53297.55350736 2025-10-23,10:40:07.000,296,11087211,6005,0,1761216006,13157.515910059992,32714.478639990004,53297.588442960005 2025-10-23,10:40:08.000,296,11087241,6205,0,1761216007,13157.502437440002,26254.099026719996,53297.58145584001 2025-10-23,10:40:10.000,296,11087160,5845,0,1761216009,13157.495701129992,28561.293373980006,53297.4976104 2025-10-23,10:40:11.000,296,11087244,5684,0,1761216010,13157.495701129992,25331.198730599994,53297.50459752 2025-10-23,10:40:12.000,296,11087232,5645,0,1761216011,13157.428338029997,31330.092950160004,53297.52555888 2025-10-23,10:40:13.000,296,11087213,6245,0,1761216012,13157.488964819997,29022.81401334,53297.51158464001 2025-10-23,10:40:14.000,296,11087234,5925,0,1761216013,13157.502437440002,32252.993246280006,53297.50459752 2025-10-23,10:40:15.000,296,11087235,5965,0,1761216014,13157.502437440002,27638.470618289997,53297.539533120005 2025-10-23,10:40:16.000,296,11087237,5965,0,1761216015,13157.441810650002,29945.664965549993,53297.48363616001 2025-10-23,10:40:17.000,296,11087207,6124,0,1761216016,13157.448546959997,29022.83516073,53297.52555888 2025-10-23,10:40:18.000,296,11087327,6165,0,1761216017,13157.435074339992,28561.335668760003,53297.5674816 2025-10-23,10:40:19.000,296,11087254,5565,0,1761216018,13157.414865409992,29022.736472909994,53297.539533120005 2025-10-23,10:40:20.000,296,11087173,6245,0,1761216019,13157.448546959997,29022.80696421,53297.5674816 2025-10-23,10:40:21.000,296,11087182,5684,0,1761216020,13157.428338029997,26715.549174779997,53297.4976104 2025-10-23,10:40:22.000,296,11087223,6245,0,1761216021,13157.421601720001,29945.700211200005,53297.45568768 2025-10-23,10:40:23.000,296,11087235,6165,0,1761216022,13157.414865409992,31791.521950830007,53297.51857176 2025-10-23,10:40:24.000,296,11087170,5445,0,1761216023,13157.401392790001,29022.81401334,53297.46267480001 2025-10-23,10:40:25.000,296,11087307,6245,0,1761216024,13157.401392790001,30407.150359260006,53297.46267480001 2025-10-23,10:40:26.000,296,11087238,5684,0,1761216025,13157.394656479992,29022.757620300006,53297.47664904 2025-10-23,10:40:27.000,296,11087234,5405,0,1761216026,13157.408129099997,34098.73744548,53297.46267480001 2025-10-23,10:40:28.000,296,11087249,6284,0,1761216027,13157.408129099997,25792.634780399996,53297.44171344001 2025-10-23,10:40:29.000,296,11087196,5684,0,1761216028,13157.414865409992,31330.099999290003,53297.4976104 2025-10-23,10:40:30.000,296,11087161,6205,0,1761216029,13157.360974930001,25331.184632339995,53297.44870056 2025-10-23,10:40:31.000,296,11087226,5805,0,1761216030,13157.347502309996,29484.193670099994,53297.52555888 2025-10-23,10:40:32.000,296,11087221,6284,0,1761216031,13157.381183860001,28561.406160059996,53297.47664904 2025-10-23,10:40:33.000,296,11087231,6124,0,1761216032,13157.394656479992,30868.607556450006,53297.4277392 2025-10-23,10:40:34.000,296,11087256,5805,0,1761216033,13157.354238619992,31330.078851900005,53297.41376496001 2025-10-23,10:40:35.000,296,11087269,6084,0,1761216034,13157.381183860001,30868.621654710005,53297.44870056 2025-10-23,10:40:36.000,296,11087258,5845,0,1761216035,13157.347502309996,34098.807936779995,53297.39280360001 2025-10-23,10:40:37.000,296,11087228,5845,0,1761216036,13157.381183860001,32253.007344540005,53297.44870056 2025-10-23,10:40:38.000,296,11087284,5725,0,1761216037,13157.327293379996,32714.450443470007,53297.44870056 2025-10-23,10:40:39.000,296,11087284,5645,0,1761216038,13157.334029689991,32714.422246949995,53297.39979072 2025-10-23,10:40:40.000,296,11087276,5925,0,1761216039,13157.293611829991,31791.543098220005,53297.45568768 2025-10-23,10:40:41.000,296,11087267,6245,0,1761216040,13157.280139210001,32253.007344540005,53297.39979072 2025-10-23,10:40:42.000,296,11087256,5925,0,1761216041,13157.280139210001,29022.877455509995,53297.39979072 2025-10-23,10:40:43.000,296,11087264,5645,0,1761216042,13157.266666589996,28099.92076635,53297.40677784 2025-10-23,10:40:44.000,296,11087214,5765,0,1761216043,13157.286875519996,26715.584420429994,53297.46267480001 2025-10-23,10:40:45.000,296,11087217,6045,0,1761216044,13157.25993028,29022.84220986,53297.4277392 2025-10-23,10:40:46.000,296,11087195,6084,0,1761216045,13157.246457659996,29945.693162070005,53297.45568768 2025-10-23,10:40:47.000,296,11087224,5605,0,1761216046,13157.293611829991,25792.59248562,53297.43472632001 2025-10-23,10:40:48.000,296,11087244,5684,0,1761216047,13157.226248729996,29484.27825966,53297.44171344001 2025-10-23,10:40:49.000,296,11087213,6365,0,1761216048,13157.232985039991,29022.799915080002,53297.40677784 2025-10-23,10:40:51.000,296,11087238,5605,0,1761216050,13157.212776109991,29484.29940705,53297.36485512001 2025-10-23,10:40:52.000,296,11087245,6165,0,1761216051,13157.185830869996,32253.028491930003,53297.39979072 2025-10-23,10:40:53.000,296,11087240,5925,0,1761216052,13157.212776109991,30868.642802100003,53297.48363616001 2025-10-23,10:40:54.000,296,11087255,6245,0,1761216053,13157.21951242,29484.334652699996,53297.371842240005 2025-10-23,10:40:55.000,296,11087202,5765,0,1761216054,13157.226248729996,31791.550147350004,53297.47664904 2025-10-23,10:40:56.000,296,11087241,6084,0,1761216055,13157.21951242,34098.89252634,53297.39280360001 2025-10-23,10:40:57.000,296,11087248,5805,0,1761216056,13157.23972135,30407.333636640004,53297.4277392 2025-10-23,10:40:58.000,296,11087269,5965,0,1761216057,13157.23972135,29484.348750959995,53297.37882936 2025-10-23,10:40:59.000,296,11087220,5684,0,1761216058,13157.232985039991,34560.34972353,53297.40677784 2025-10-23,10:41:00.000,296,11087233,6124,0,1761216059,13157.21951242,29945.820046409994,53297.36485512001 2025-10-23,10:41:01.000,296,11087213,6324,0,1761216060,13157.19930349,30868.762637310007,53297.420752080005 2025-10-23,10:41:02.000,296,11087215,6005,0,1761216061,13157.246457659996,23946.925826849998,53297.420752080005 2025-10-23,10:41:03.000,296,11087200,5645,0,1761216062,13157.19930349,27638.61865002,53297.420752080005 2025-10-23,10:41:04.000,296,11087281,6084,0,1761216063,13157.21951242,26254.2118128,53297.357868 2025-10-23,10:41:05.000,296,11087262,5405,0,1761216064,13157.266666589996,32714.556180419997,53297.39979072 2025-10-23,10:41:06.000,296,11087201,6084,0,1761216065,13157.273402899991,29022.912701160007,53297.44870056 2025-10-23,10:41:07.000,296,11087200,5525,0,1761216066,13157.253193969991,31330.269178410002,53297.41376496001 2025-10-23,10:41:08.000,296,11087132,5725,0,1761216067,13157.232985039991,27177.12620718,53297.38581648 2025-10-23,10:41:09.000,296,11087209,6165,0,1761216068,13157.25993028,29945.855292060005,53297.36485512001 2025-10-23,10:41:10.000,296,11087196,5645,0,1761216069,13157.23972135,23485.581415740002,53297.34389376001 2025-10-23,10:41:11.000,296,11087281,6405,0,1761216070,13157.232985039991,26254.2118128,53297.33690664 2025-10-23,10:41:12.000,296,11087242,5684,0,1761216071,13157.232985039991,31330.205736239994,53297.32991952 2025-10-23,10:41:13.000,296,11087236,5765,0,1761216072,13157.266666589996,26254.282304099994,53297.301971040004 2025-10-23,10:41:14.000,296,11087260,5684,0,1761216073,13157.266666589996,29022.954995940003,53297.30895816 2025-10-23,10:41:15.000,296,11087214,5525,0,1761216074,13157.21951242,31330.240981890005,53297.28100968 2025-10-23,10:41:16.000,296,11087260,5645,0,1761216075,13157.25993028,29484.405144000004,53297.33690664 2025-10-23,10:41:17.000,296,11087200,5765,0,1761216076,13157.266666589996,33637.505820449995,53297.32991952 2025-10-23,10:41:18.000,296,11087159,6205,0,1761216077,13157.25993028,29022.954995940003,53297.36485512001 2025-10-23,10:41:19.000,296,11087248,5725,0,1761216078,13157.25993028,34098.963017639995,53297.38581648 2025-10-23,10:41:20.000,296,11087219,6284,0,1761216079,13157.273402899991,26254.2118128,53297.39280360001 2025-10-23,10:41:21.000,296,11087266,6005,0,1761216080,13157.253193969991,24408.397122299997,53297.32991952 2025-10-23,10:41:22.000,296,11087258,5645,0,1761216081,13157.273402899991,28561.50484788,53297.40677784 2025-10-23,10:41:23.000,296,11087238,5725,0,1761216082,13157.266666589996,32253.197671050002,53297.36485512001 2025-10-23,10:41:24.000,296,11087285,6205,0,1761216083,13157.253193969991,30407.270194469995,53297.38581648 2025-10-23,10:41:25.000,296,11087210,5725,0,1761216084,13157.286875519996,29484.43334052,53297.32991952 2025-10-23,10:41:26.000,296,11087176,5765,0,1761216085,13157.266666589996,30407.312489250005,53297.38581648 2025-10-23,10:41:27.000,296,11087261,6245,0,1761216086,13157.286875519996,30868.790833830004,53297.357868 2025-10-23,10:41:28.000,296,11087206,5845,0,1761216087,13157.313820759991,29945.869390320004,53297.371842240005 2025-10-23,10:41:29.000,296,11087175,6165,0,1761216088,13157.293611829991,28100.05469982,53297.371842240005 2025-10-23,10:41:30.000,296,11087073,6324,0,1761216089,13157.293611829991,29945.862341190004,53297.37882936 2025-10-23,10:41:31.000,296,11087206,5645,0,1761216090,13157.286875519996,30868.797882960003,53297.33690664 2025-10-23,10:41:32.000,296,11087212,5805,0,1761216091,13157.286875519996,33175.97108283,53297.39280360001 2025-10-23,10:41:33.000,296,11087236,5884,0,1761216092,13157.307084449996,31330.212785370008,53297.301971040004 2025-10-23,10:41:34.000,296,11087209,6005,0,1761216093,13157.286875519996,27638.58340437,53297.31594528001 2025-10-23,10:41:35.000,296,11087205,6205,0,1761216094,13157.300348140001,31791.698179080006,53297.36485512001 2025-10-23,10:41:36.000,296,11087250,5845,0,1761216095,13157.320557070001,29022.912701160007,53297.35088088 2025-10-23,10:41:37.000,296,11087201,6165,0,1761216096,13157.293611829991,31330.205736239994,53297.357868 2025-10-23,10:41:38.000,296,11087196,5765,0,1761216097,13157.286875519996,28100.019454170004,53297.301971040004 2025-10-23,10:41:39.000,296,11087291,6165,0,1761216098,13157.273402899991,30407.340685770003,53297.29498392001 2025-10-23,10:41:40.000,296,11087241,5925,0,1761216099,13157.253193969991,26715.746550419994,53297.2879968 2025-10-23,10:41:41.000,296,11087222,6005,0,1761216100,13157.273402899991,26254.240009319998,53297.2879968 2025-10-23,10:41:42.000,296,11087270,5725,0,1761216101,13157.232985039991,27177.098010660004,53297.30895816 2025-10-23,10:41:43.000,296,11087234,5565,0,1761216102,13157.280139210001,31330.15639233,53297.301971040004 2025-10-23,10:41:44.000,296,11087194,5645,0,1761216103,13157.266666589996,36406.22080707,53297.29498392001 2025-10-23,10:41:45.000,296,11087211,6084,0,1761216104,13157.23972135,26715.704255639997,53297.30895816 2025-10-23,10:41:46.000,296,11087227,6124,0,1761216105,13157.246457659996,30407.326587510004,53297.33690664 2025-10-23,10:41:47.000,296,11087233,6124,0,1761216106,13157.21951242,27177.090961530004,53297.32991952 2025-10-23,10:41:48.000,296,11087258,6005,0,1761216107,13157.232985039991,29945.9116851,53297.30895816 2025-10-23,10:41:49.000,296,11087237,6365,0,1761216108,13157.226248729996,33637.46352567,53297.322932400006 2025-10-23,10:41:50.000,296,11087253,6245,0,1761216109,13157.232985039991,31791.655884299995,53297.28100968 2025-10-23,10:41:52.000,296,11087295,6405,0,1761216111,13157.21951242,29022.947946810003,53297.29498392001 2025-10-23,10:41:53.000,296,11087221,6045,0,1761216112,13157.19930349,31330.339669709996,53297.23908696 2025-10-23,10:41:54.000,296,11087201,6245,0,1761216113,13157.226248729996,29945.92578336,53297.29498392001 2025-10-23,10:41:55.000,296,11087167,6045,0,1761216114,13157.246457659996,26254.38804105,53297.31594528001 2025-10-23,10:41:56.000,296,11087268,5845,0,1761216115,13157.232985039991,29484.412193130003,53297.27402256001 2025-10-23,10:41:57.000,296,11087198,5765,0,1761216116,13157.232985039991,27177.203747609994,53297.301971040004 2025-10-23,10:41:58.000,296,11087197,6245,0,1761216117,13157.232985039991,36867.776692080006,53297.2879968 2025-10-23,10:41:59.000,296,11087230,5565,0,1761216118,13157.266666589996,31791.818014289995,53297.29498392001 2025-10-23,10:42:00.000,296,11087258,5845,0,1761216119,13157.246457659996,31791.839161680007,53297.26703544001 2025-10-23,10:42:01.000,296,11087274,5765,0,1761216120,13157.246457659996,32714.760605190007,53297.27402256001 2025-10-23,10:42:02.000,296,11087211,6365,0,1761216121,13157.25993028,30407.52396315,53297.322932400006 2025-10-23,10:42:03.000,296,11087297,6205,0,1761216122,13157.246457659996,28100.259124589997,53297.35088088 2025-10-23,10:42:04.000,296,11087220,5765,0,1761216123,13157.266666589996,28561.709272649998,53297.301971040004 2025-10-23,10:42:05.000,296,11087189,6324,0,1761216124,13157.246457659996,30869.023455119997,53297.32991952 2025-10-23,10:42:06.000,296,11087218,5765,0,1761216125,13157.232985039991,25792.994286030007,53297.28100968 2025-10-23,10:42:07.000,296,11087277,6165,0,1761216126,13157.21951242,31791.93080037,53297.2879968 2025-10-23,10:42:08.000,296,11087230,5565,0,1761216127,13157.232985039991,34099.20268806,53297.32991952 2025-10-23,10:42:09.000,296,11087253,6245,0,1761216128,13157.246457659996,29946.08791335,53297.301971040004 2025-10-23,10:42:10.000,296,11087205,6124,0,1761216129,13157.19930349,30407.502815760003,53297.28100968 2025-10-23,10:42:11.000,296,11087232,6045,0,1761216130,13157.19256717999,29946.094962479998,53297.23908696 2025-10-23,10:42:12.000,296,11087181,6405,0,1761216131,13157.19930349,26254.486728870004,53297.2879968 2025-10-23,10:42:13.000,296,11087230,5565,0,1761216132,13157.15214931999,30869.030504249997,53297.29498392001 2025-10-23,10:42:14.000,296,11087261,6005,0,1761216133,13157.13194038999,28561.779763950006,53297.2879968 2025-10-23,10:42:15.000,296,11087222,5725,0,1761216134,13157.15214931999,35022.11708244,53297.29498392001 2025-10-23,10:42:16.000,296,11087274,5805,0,1761216135,13157.165621939996,28100.287321109994,53297.29498392001 2025-10-23,10:42:17.000,296,11087285,6005,0,1761216136,13157.17235824999,31791.93080037,53297.26004832 2025-10-23,10:42:18.000,296,11087239,6245,0,1761216137,13157.1386767,29023.166469839998,53297.30895816 2025-10-23,10:42:19.000,296,11087215,6124,0,1761216138,13157.165621939996,27638.780780009998,53297.33690664 2025-10-23,10:42:20.000,296,11087218,5725,0,1761216139,13157.15888563,34560.6951309,53297.2879968 2025-10-23,10:42:21.000,296,11087285,6205,0,1761216140,13157.17235824999,28100.287321109994,53297.322932400006 2025-10-23,10:42:22.000,296,11087234,5765,0,1761216141,13157.17235824999,24408.650890980003,53297.26703544001 2025-10-23,10:42:23.000,296,11087219,6205,0,1761216142,13157.17909456,24870.16448121,53297.31594528001 2025-10-23,10:42:24.000,296,11087278,5645,0,1761216143,13157.17235824999,31330.46655405,53297.29498392001 2025-10-23,10:42:25.000,296,11087211,6324,0,1761216144,13157.15888563,29023.222862880008,53297.31594528001 2025-10-23,10:42:26.000,296,11087241,6084,0,1761216145,13157.17235824999,25331.565285360004,53297.253061200005 2025-10-23,10:42:27.000,296,11087235,6124,0,1761216146,13157.17235824999,29484.708256590005,53297.22511272001 2025-10-23,10:42:28.000,296,11087179,6205,0,1761216147,13157.19256717999,28100.315517630006,53297.31594528001 2025-10-23,10:42:29.000,296,11087251,6205,0,1761216148,13157.185830869996,33637.815982169996,53297.28100968 2025-10-23,10:42:30.000,296,11087253,6165,0,1761216149,13157.17909456,30869.023455119997,53297.322932400006 2025-10-23,10:42:31.000,296,11087277,6284,0,1761216150,13157.1386767,34560.66693438,53297.24607408001 2025-10-23,10:42:32.000,296,11087105,6245,0,1761216151,13157.145413009996,29946.200699430003,53297.29498392001 2025-10-23,10:42:33.000,296,11087081,6124,0,1761216152,13157.19930349,29023.328599829998,53297.30895816 2025-10-23,10:42:34.000,296,11087307,5965,0,1761216153,13157.19256717999,29484.77169876,53297.23209984 2025-10-23,10:42:35.000,296,11087255,6205,0,1761216154,13157.165621939996,25331.649874919996,53297.301971040004 2025-10-23,10:42:36.000,296,11087236,5725,0,1761216155,13157.17909456,25331.685120570008,53297.2181256 2025-10-23,10:42:37.000,296,11087231,6084,0,1761216156,13157.165621939996,32253.514881900002,53297.2879968 2025-10-23,10:42:38.000,296,11087260,5765,0,1761216157,13157.15888563,26716.049663009995,53297.22511272001 2025-10-23,10:42:39.000,296,11087286,5965,0,1761216158,13157.253193969991,29023.30745244,53297.28100968 2025-10-23,10:42:40.000,296,11087319,6205,0,1761216159,13157.17235824999,29484.806944409997,53297.21113848 2025-10-23,10:42:41.000,296,11087270,5485,0,1761216160,13157.206039799996,34560.800867850005,53297.27402256001 2025-10-23,10:42:42.000,296,11087210,5605,0,1761216161,13157.212776109991,30407.664945750003,53297.24607408001 2025-10-23,10:42:43.000,296,11087253,6045,0,1761216162,13157.17909456,32253.507832770003,53297.19017712 2025-10-23,10:42:44.000,296,11087248,5605,0,1761216163,13157.206039799996,29484.77874789,53297.19017712 2025-10-23,10:42:45.000,296,11087273,6165,0,1761216164,13157.21951242,29946.264141599997,53297.253061200005 2025-10-23,10:42:46.000,296,11087206,5845,0,1761216165,13157.23972135,29023.363845479995,53297.2879968 2025-10-23,10:42:47.000,296,11087292,5645,0,1761216166,13157.23972135,32253.479636250006,53297.26004832 2025-10-23,10:42:48.000,296,11087293,6245,0,1761216167,13157.246457659996,29946.22889595,53297.23209984 2025-10-23,10:42:49.000,296,11087245,6084,0,1761216168,13157.23972135,29946.23594508,53297.2181256 2025-10-23,10:42:50.000,296,11087207,6045,0,1761216169,13157.266666589996,30407.67904401,53297.21113848 2025-10-23,10:42:51.000,296,11087223,6084,0,1761216170,13157.246457659996,28100.414205449997,53297.2181256 2025-10-23,10:42:53.000,296,11087226,5645,0,1761216172,13157.226248729996,28561.793862210005,53297.19716424001 2025-10-23,10:42:54.000,296,11087248,5725,0,1761216173,13157.232985039991,25793.092973849998,53297.19017712 2025-10-23,10:42:55.000,296,11087245,6245,0,1761216174,13157.23972135,30407.671994880002,53297.24607408001 2025-10-23,10:42:56.000,296,11087218,5845,0,1761216175,13157.232985039991,27638.872418700004,53297.24607408001 2025-10-23,10:42:57.000,296,11087278,5684,0,1761216176,13157.212776109991,26715.98622084,53297.22511272001 2025-10-23,10:42:58.000,296,11087243,6405,0,1761216177,13157.212776109991,28100.329615890005,53297.22511272001 2025-10-23,10:42:59.000,296,11087196,5684,0,1761216178,13157.246457659996,33637.858276950006,53297.18319 2025-10-23,10:43:00.000,296,11087280,5725,0,1761216179,13157.253193969991,30407.650847490004,53297.21113848 2025-10-23,10:43:01.000,296,11087277,6165,0,1761216180,13157.226248729996,29484.75055137,53297.2181256 2025-10-23,10:43:02.000,296,11087226,5765,0,1761216181,13157.246457659996,31792.001291670007,53297.23908696 2025-10-23,10:43:03.000,296,11087204,6005,0,1761216182,13157.226248729996,32253.437341469995,53297.28100968 2025-10-23,10:43:04.000,296,11087254,5684,0,1761216183,13157.212776109991,30869.129192070002,53297.23908696 2025-10-23,10:43:05.000,296,11087257,6165,0,1761216184,13157.19930349,27638.92881174,53297.27402256001 2025-10-23,10:43:06.000,296,11087299,6084,0,1761216185,13157.19256717999,31792.029488190004,53297.26004832 2025-10-23,10:43:07.000,296,11087253,6084,0,1761216186,13157.212776109991,27177.478663679998,53297.23209984 2025-10-23,10:43:08.000,296,11087237,6045,0,1761216187,13157.19256717999,28561.822058730002,53297.23908696 2025-10-23,10:43:09.000,296,11087271,6045,0,1761216188,13157.17909456,27638.93586087,53297.24607408001 2025-10-23,10:43:10.000,296,11087097,6205,0,1761216189,13157.17909456,35483.708213100006,53297.23209984 2025-10-23,10:43:11.000,296,11087266,5805,0,1761216190,13157.206039799996,27638.92881174,53297.29498392001 2025-10-23,10:43:12.000,296,11087199,6124,0,1761216191,13157.17235824999,32714.936833440006,53297.24607408001 2025-10-23,10:43:13.000,296,11087288,5845,0,1761216192,13157.15214931999,28100.315517630006,53297.21113848 2025-10-23,10:43:14.000,296,11087283,6165,0,1761216193,13157.145413009996,33637.808933039996,53297.23209984 2025-10-23,10:43:15.000,296,11087251,6124,0,1761216194,13157.145413009996,26254.571318429997,53297.2181256 2025-10-23,10:43:16.000,296,11087215,6245,0,1761216195,13157.165621939996,33176.34468672,53297.2181256 2025-10-23,10:43:17.000,296,11087250,5765,0,1761216196,13157.15214931999,24870.16448121,53297.19017712 2025-10-23,10:43:18.000,296,11087231,6124,0,1761216197,13157.13194038999,29484.75055137,53297.14126728 2025-10-23,10:43:19.000,296,11087244,5765,0,1761216198,13157.145413009996,32714.979128220002,53297.16222864 2025-10-23,10:43:20.000,296,11087251,6165,0,1761216199,13157.104995149995,28100.357812410002,53297.1133188 2025-10-23,10:43:21.000,296,11087233,6045,0,1761216200,13157.09825884,31330.558192740005,53297.10633168001 2025-10-23,10:43:22.000,296,11087255,6245,0,1761216201,13157.17909456,29946.23594508,53297.14126728 2025-10-23,10:43:23.000,296,11087265,6245,0,1761216202,13157.104995149995,27638.90766435,53297.2181256 2025-10-23,10:43:24.000,296,11087261,6205,0,1761216203,13157.07131359999,24870.171530339998,53297.18319 2025-10-23,10:43:25.000,296,11087245,5884,0,1761216204,13157.044368359995,23485.814037029995,53297.14126728 2025-10-23,10:43:26.000,296,11087255,6324,0,1761216205,13157.07131359999,31792.043586450003,53297.14126728 2025-10-23,10:43:27.000,296,11087237,6405,0,1761216206,13157.084786219995,31330.586389260003,53297.18319 2025-10-23,10:43:28.000,296,11087263,6084,0,1761216207,13157.104995149995,27638.92881174,53297.21113848 2025-10-23,10:43:29.000,296,11087296,5525,0,1761216208,13157.024159429995,31792.128176009996,53297.14126728 2025-10-23,10:43:30.000,296,11087247,6165,0,1761216209,13157.024159429995,24870.29136555,53297.134280160004 2025-10-23,10:43:31.000,296,11087266,5845,0,1761216210,13157.05784098,26716.15539996,53297.14825440001 2025-10-23,10:43:32.000,296,11087274,5645,0,1761216211,13157.084786219995,29946.341682030004,53297.155241520006 2025-10-23,10:43:33.000,296,11087277,6284,0,1761216212,13157.044368359995,34560.85021176,53297.12729304001 2025-10-23,10:43:34.000,296,11087292,5845,0,1761216213,13157.084786219995,29946.39102594,53297.22511272001 2025-10-23,10:43:35.000,296,11087227,5925,0,1761216214,13157.07804991,32253.69815928,53297.14126728 2025-10-23,10:43:36.000,296,11087262,5565,0,1761216215,13157.07804991,28100.604531959994,53297.16921576 2025-10-23,10:43:37.000,296,11087222,5605,0,1761216216,13157.07131359999,25793.283300359995,53297.10633168001 2025-10-23,10:43:38.000,296,11087266,5684,0,1761216217,13157.084786219995,25331.854299690007,53297.1133188 2025-10-23,10:43:39.000,296,11087226,5805,0,1761216218,13157.09825884,28100.604531959994,53297.07838320001 2025-10-23,10:43:40.000,296,11087124,5565,0,1761216219,13157.09152252999,36406.84113051,53297.12729304001 2025-10-23,10:43:41.000,296,11087224,5725,0,1761216220,13157.07131359999,29023.490729819998,53297.09934456001 2025-10-23,10:43:42.000,296,11087268,5884,0,1761216221,13157.09152252999,34561.0475874,53297.134280160004 2025-10-23,10:43:43.000,296,11087240,5925,0,1761216222,13157.07804991,32715.211749509996,53297.07838320001 2025-10-23,10:43:44.000,296,11087259,6045,0,1761216223,13157.11173145999,29485.053663960003,53297.134280160004 2025-10-23,10:43:45.000,296,11087168,5725,0,1761216224,13157.11846777,28100.682072390002,53297.1133188 2025-10-23,10:43:46.000,296,11087281,6124,0,1761216225,13157.09825884,29485.09595874,53297.134280160004 2025-10-23,10:43:47.000,296,11087238,5765,0,1761216226,13157.044368359995,25793.40313557,53297.1133188 2025-10-23,10:43:48.000,296,11087191,6005,0,1761216227,13157.05110466999,31330.889501850004,53297.09235744 2025-10-23,10:43:49.000,296,11087210,5565,0,1761216228,13157.03089573999,27177.76062888,53297.1133188 2025-10-23,10:43:50.000,296,11087226,5684,0,1761216229,13157.09152252999,26716.247038650006,53297.09934456001 2025-10-23,10:43:51.000,296,11087256,5684,0,1761216230,13157.03763205,29023.63876155,53297.07139608 2025-10-23,10:43:52.000,296,11087249,6045,0,1761216231,13157.03763205,27639.189629550005,53297.09934456001 2025-10-23,10:43:54.000,296,11087212,5684,0,1761216233,13157.05110466999,29023.61056503,53297.085370320005 2025-10-23,10:43:55.000,296,11087195,6124,0,1761216234,13157.024159429995,31330.854256200008,53297.09235744 2025-10-23,10:43:56.000,296,11087242,5645,0,1761216235,13157.044368359995,29485.046614830004,53297.12030592 2025-10-23,10:43:57.000,296,11087196,5765,0,1761216236,13157.05110466999,28100.632728480006,53297.09934456001 2025-10-23,10:43:58.000,296,11087206,5605,0,1761216237,13157.03763205,29023.61056503,53297.09235744 2025-10-23,10:43:59.000,296,11087239,6084,0,1761216238,13157.024159429995,31792.367846430003,53297.134280160004 2025-10-23,10:44:00.000,296,11087235,6245,0,1761216239,13157.064577289995,33638.21073345,53297.07838320001 2025-10-23,10:44:01.000,296,11087229,6245,0,1761216240,13157.024159429995,28562.216810009995,53297.07139608 2025-10-23,10:44:02.000,296,11087225,5925,0,1761216241,13157.064577289995,25332.044626200004,53297.09934456001 2025-10-23,10:44:03.000,296,11087245,6124,0,1761216242,13157.044368359995,28100.787809340007,53297.14126728 2025-10-23,10:44:04.000,296,11087191,6205,0,1761216243,13157.05784098,33176.82402756,53297.16222864 2025-10-23,10:44:05.000,296,11087219,6084,0,1761216244,13157.03089573999,26716.423266900005,53297.1133188 2025-10-23,10:44:06.000,296,11087234,5805,0,1761216245,13157.024159429995,24870.552183360007,53297.134280160004 2025-10-23,10:44:07.000,296,11087232,5765,0,1761216246,13157.01742312,26254.951971450006,53297.16222864 2025-10-23,10:44:08.000,296,11087270,5925,0,1761216247,13157.07131359999,25332.030527940005,53297.19716424001 2025-10-23,10:44:09.000,296,11087237,5845,0,1761216248,13157.104995149995,25793.487725130006,53297.12729304001 2025-10-23,10:44:10.000,296,11087263,6165,0,1761216249,13157.084786219995,29946.70118766,53297.134280160004 2025-10-23,10:44:11.000,296,11087221,6324,0,1761216250,13157.05784098,27639.40815258,53297.134280160004 2025-10-23,10:44:12.000,296,11087247,6165,0,1761216251,13157.064577289995,27177.95095539,53297.16222864 2025-10-23,10:44:13.000,296,11087257,6324,0,1761216252,13157.05784098,29946.743482439997,53297.155241520006 2025-10-23,10:44:14.000,296,11087264,5965,0,1761216253,13157.125204079995,34561.31545434,53297.21113848 2025-10-23,10:44:15.000,296,11087280,5765,0,1761216254,13157.104995149995,32715.444370800004,53297.18319 2025-10-23,10:44:16.000,296,11087274,5725,0,1761216255,13157.104995149995,25793.586412949997,53297.17620288001 2025-10-23,10:44:17.000,296,11087215,6165,0,1761216256,13157.084786219995,28100.907644549996,53297.14825440001 2025-10-23,10:44:18.000,296,11087213,6084,0,1761216257,13157.09152252999,28100.907644549996,53297.14825440001 2025-10-23,10:44:19.000,296,11087259,6045,0,1761216258,13157.09152252999,29946.764629829995,53297.17620288001 2025-10-23,10:44:20.000,296,11087163,6005,0,1761216259,13157.084786219995,30869.664925949997,53297.2181256 2025-10-23,10:44:21.000,296,11087224,5725,0,1761216260,13157.09152252999,29485.314481769994,53297.12030592 2025-10-23,10:44:22.000,296,11087258,5765,0,1761216261,13157.11173145999,27639.527987790003,53297.09934456001 2025-10-23,10:44:23.000,296,11087214,5765,0,1761216262,13157.09825884,34561.392994769994,53297.19017712 2025-10-23,10:44:24.000,296,11087205,6485,0,1761216263,13157.09152252999,27178.09898712,53297.155241520006 2025-10-23,10:44:25.000,296,11087202,5765,0,1761216264,13157.09825884,27639.506840400005,53297.155241520006 2025-10-23,10:44:26.000,296,11087265,6245,0,1761216265,13157.084786219995,26716.662937319998,53297.155241520006 2025-10-23,10:44:27.000,296,11087232,5405,0,1761216266,13157.07131359999,28101.048627149998,53297.09934456001 2025-10-23,10:44:28.000,296,11087205,6205,0,1761216267,13157.104995149995,32715.571255140007,53297.18319 2025-10-23,10:44:29.000,296,11087224,5684,0,1761216268,13157.09152252999,27639.5773317,53297.14825440001 2025-10-23,10:44:30.000,296,11087214,5765,0,1761216269,13157.09825884,33177.0918945,53297.19716424001 2025-10-23,10:44:31.000,296,11087262,5605,0,1761216270,13157.104995149995,32254.219794899996,53297.14825440001 2025-10-23,10:44:32.000,296,11087174,5925,0,1761216271,13157.125204079995,30408.398055269994,53297.19017712 2025-10-23,10:44:33.000,296,11087260,5765,0,1761216272,13157.125204079995,30408.412153530007,53297.14126728 2025-10-23,10:44:34.000,296,11087217,6045,0,1761216273,13157.11173145999,24870.841197689995,53297.16222864 2025-10-23,10:44:35.000,296,11087206,5605,0,1761216274,13157.11173145999,32715.676992089997,53297.19017712 2025-10-23,10:44:36.000,296,11087286,5485,0,1761216275,13157.104995149995,29946.954956340007,53297.09235744 2025-10-23,10:44:37.000,296,11087236,5765,0,1761216276,13157.165621939996,30408.461497440003,53297.134280160004 2025-10-23,10:44:38.000,296,11087234,5845,0,1761216277,13157.1386767,26255.304427950003,53297.16921576 2025-10-23,10:44:39.000,296,11087238,5684,0,1761216278,13157.145413009996,29946.962005470006,53297.14825440001 2025-10-23,10:44:40.000,296,11087235,5925,0,1761216279,13157.17235824999,32715.747483390005,53297.18319 2025-10-23,10:44:41.000,296,11087267,6045,0,1761216280,13157.15214931999,34100.090878439994,53297.155241520006 2025-10-23,10:44:42.000,296,11087247,6045,0,1761216281,13157.165621939996,29485.603496099997,53297.1133188 2025-10-23,10:44:43.000,296,11087251,6245,0,1761216282,13157.21951242,29947.053644159998,53297.14825440001 2025-10-23,10:44:45.000,296,11087250,5884,0,1761216284,13157.185830869996,28101.097971060008,53297.12030592 2025-10-23,10:44:46.000,296,11087222,5684,0,1761216285,13157.165621939996,28101.17551149,53297.204151360005 2025-10-23,10:44:47.000,296,11087218,5725,0,1761216286,13157.19256717999,29485.58234871,53297.12030592 2025-10-23,10:44:48.000,296,11087219,6045,0,1761216287,13157.19930349,28101.238953659995,53297.12729304001 2025-10-23,10:44:49.000,296,11087188,5565,0,1761216288,13157.15214931999,25793.924771189995,53297.134280160004 2025-10-23,10:44:50.000,296,11087265,6165,0,1761216289,13157.17909456,32254.311433590003,53297.23908696 2025-10-23,10:44:51.000,296,11087162,5765,0,1761216290,13157.19930349,29024.167446299994,53297.16921576 2025-10-23,10:44:52.000,296,11087214,5965,0,1761216291,13157.17909456,27178.296362759997,53297.23908696 2025-10-23,10:44:53.000,296,11087177,6324,0,1761216292,13157.19930349,28562.63975781,53297.21113848 2025-10-23,10:44:54.000,296,11087249,6284,0,1761216293,13157.19256717999,29947.095938939994,53297.14825440001 2025-10-23,10:44:56.000,296,11087271,6124,0,1761216295,13157.206039799996,25794.002311620003,53297.18319 2025-10-23,10:44:57.000,296,11087247,6205,0,1761216296,13157.212776109991,30870.059677230005,53297.14126728 2025-10-23,10:44:58.000,296,11087224,5525,0,1761216297,13157.165621939996,28562.773691280003,53297.19017712 2025-10-23,10:44:59.000,296,11087222,5525,0,1761216298,13157.17235824999,29485.702183920002,53297.19017712 2025-10-23,10:45:00.000,296,11087215,6045,0,1761216299,13157.206039799996,30408.595430910005,53297.19017712 2025-10-23,10:45:01.000,296,11087255,6124,0,1761216300,13157.232985039991,27178.331608409993,53297.19017712 2025-10-23,10:45:02.000,296,11087255,6205,0,1761216301,13157.226248729996,31331.5591692,53297.22511272001 2025-10-23,10:45:03.000,296,11087238,5805,0,1761216302,13157.19256717999,30870.137217659998,53297.21113848 2025-10-23,10:45:04.000,296,11087257,6045,0,1761216303,13157.232985039991,33638.88744993,53297.14825440001 2025-10-23,10:45:05.000,296,11087245,6165,0,1761216304,13157.226248729996,32254.466514450003,53297.204151360005 2025-10-23,10:45:06.000,296,11087234,6005,0,1761216305,13157.246457659996,27639.859296900002,53297.17620288001 2025-10-23,10:45:07.000,296,11087258,5884,0,1761216306,13157.23972135,28562.900575620006,53297.155241520006 2025-10-23,10:45:08.000,296,11087240,5765,0,1761216307,13157.232985039991,25794.143294220004,53297.19716424001 2025-10-23,10:45:09.000,296,11087216,5805,0,1761216308,13157.206039799996,30870.186561569994,53297.155241520006 2025-10-23,10:45:10.000,296,11087211,5925,0,1761216309,13157.266666589996,35023.315434539996,53297.21113848 2025-10-23,10:45:11.000,296,11087252,5605,0,1761216310,13157.246457659996,29485.7444787,53297.23908696 2025-10-23,10:45:12.000,296,11087215,6124,0,1761216311,13157.21951242,30870.137217659998,53297.22511272001 2025-10-23,10:45:13.000,296,11087173,6045,0,1761216312,13157.21951242,27178.451443619997,53297.30895816 2025-10-23,10:45:14.000,296,11087219,6284,0,1761216313,13157.19930349,30870.1231194,53297.26703544001 2025-10-23,10:45:15.000,296,11087226,5645,0,1761216314,13157.232985039991,29947.215774149998,53297.301971040004 2025-10-23,10:45:16.000,296,11087257,6124,0,1761216315,13157.21951242,29485.73742957,53297.204151360005 2025-10-23,10:45:17.000,296,11087194,5965,0,1761216316,13157.21951242,27639.908640809997,53297.26004832 2025-10-23,10:45:18.000,296,11087264,5405,0,1761216317,13157.206039799996,27639.936837329995,53297.23908696 2025-10-23,10:45:19.000,296,11087212,5645,0,1761216318,13157.212776109991,28562.907624750005,53297.19716424001 2025-10-23,10:45:20.000,296,11087315,6284,0,1761216319,13157.226248729996,26716.994246429997,53297.26703544001 2025-10-23,10:45:21.000,296,11087239,6365,0,1761216320,13157.206039799996,28562.893526490006,53297.24607408001 2025-10-23,10:45:22.000,296,11087225,6165,0,1761216321,13157.19256717999,27178.528984050005,53297.31594528001 2025-10-23,10:45:23.000,296,11087217,6165,0,1761216322,13157.23972135,26255.530000109997,53297.253061200005 2025-10-23,10:45:24.000,296,11087191,6324,0,1761216323,13157.226248729996,27640.02142689,53297.27402256001 2025-10-23,10:45:25.000,296,11087187,6165,0,1761216324,13157.206039799996,24871.25709636,53297.2181256 2025-10-23,10:45:26.000,296,11087208,5845,0,1761216325,13157.19256717999,26255.65688445,53297.2181256 2025-10-23,10:45:27.000,296,11087239,6284,0,1761216326,13157.17235824999,27178.486689269994,53297.23908696 2025-10-23,10:45:28.000,296,11087191,6405,0,1761216327,13157.185830869996,29485.857264780003,53297.26004832 2025-10-23,10:45:29.000,296,11087205,6324,0,1761216328,13157.19256717999,26255.628687930002,53297.26703544001 2025-10-23,10:45:30.000,296,11087204,5884,0,1761216329,13157.19930349,31331.693102670004,53297.26703544001 2025-10-23,10:45:31.000,296,11087268,5805,0,1761216330,13157.17235824999,29485.864313910002,53297.32991952 2025-10-23,10:45:32.000,296,11087266,5765,0,1761216331,13157.15888563,28563.027459959994,53297.30895816 2025-10-23,10:45:33.000,296,11087287,6084,0,1761216332,13157.165621939996,24871.327587659995,53297.17620288001 2025-10-23,10:45:34.000,296,11087277,6165,0,1761216333,13157.15888563,28562.942870400002,53297.28100968 2025-10-23,10:45:35.000,296,11087262,5765,0,1761216334,13157.185830869996,25794.20673639,53297.31594528001 2025-10-23,10:45:36.000,296,11087259,6405,0,1761216335,13157.19256717999,29947.35675675,53297.34389376001 2025-10-23,10:45:37.000,296,11087256,5925,0,1761216336,13157.17909456,28101.570262769994,53297.32991952 2025-10-23,10:45:38.000,296,11087193,6045,0,1761216337,13157.206039799996,25332.827079630006,53297.28100968 2025-10-23,10:45:39.000,296,11087253,6205,0,1761216338,13157.15214931999,30408.8280522,53297.253061200005 2025-10-23,10:45:40.000,296,11087255,6284,0,1761216339,13157.17909456,29947.36380588,53297.16921576 2025-10-23,10:45:41.000,296,11087207,6045,0,1761216340,13157.212776109991,25332.820030500006,53297.322932400006 2025-10-23,10:45:42.000,296,11087270,5925,0,1761216341,13157.17909456,31793.305380720005,53297.24607408001 2025-10-23,10:45:43.000,296,11087225,6284,0,1761216342,13157.212776109991,29485.927756079996,53297.29498392001 2025-10-23,10:45:44.000,296,11087245,5965,0,1761216343,13157.21951242,30408.863297849995,53297.23908696 2025-10-23,10:45:45.000,296,11087237,6005,0,1761216344,13157.212776109991,28101.570262769994,53297.24607408001 2025-10-23,10:45:46.000,296,11087230,5725,0,1761216345,13157.19256717999,28563.048607350007,53297.28100968 2025-10-23,10:45:47.000,296,11087196,5765,0,1761216346,13157.19256717999,30408.863297849995,53297.301971040004 2025-10-23,10:45:48.000,296,11087261,6165,0,1761216347,13157.165621939996,23948.36384937,53297.28100968 2025-10-23,10:45:49.000,296,11087284,5765,0,1761216348,13157.19256717999,28563.041558220008,53297.29498392001 2025-10-23,10:45:50.000,296,11087227,6245,0,1761216349,13157.17235824999,26717.11408164,53297.26703544001 2025-10-23,10:45:51.000,296,11087170,5525,0,1761216350,13157.17909456,24871.327587659995,53297.26004832 2025-10-23,10:45:52.000,296,11087287,6284,0,1761216351,13157.17909456,27640.070770799997,53297.26703544001 2025-10-23,10:45:53.000,296,11087308,5805,0,1761216352,13157.13194038999,30870.320495039996,53297.34389376001 2025-10-23,10:45:54.000,296,11087264,5765,0,1761216353,13157.165621939996,29024.43531324,53297.28100968 2025-10-23,10:45:55.000,296,11087256,6045,0,1761216354,13157.1386767,28101.52091886,53297.24607408001 2025-10-23,10:45:57.000,296,11087262,5884,0,1761216356,13157.145413009996,29947.33560936,53297.30895816 2025-10-23,10:45:58.000,296,11087250,5725,0,1761216357,13157.185830869996,31793.263085939994,53297.31594528001 2025-10-23,10:45:59.000,296,11087279,6165,0,1761216358,13157.206039799996,28101.478624080002,53297.32991952 2025-10-23,10:46:00.000,296,11087303,6245,0,1761216359,13157.206039799996,35023.533957570005,53297.31594528001 2025-10-23,10:46:01.000,296,11087234,5605,0,1761216360,13157.21951242,29947.448395440006,53297.2879968 2025-10-23,10:46:02.000,296,11087324,5645,0,1761216361,13157.253193969991,32716.163382059996,53297.29498392001 2025-10-23,10:46:03.000,296,11087259,6084,0,1761216362,13157.226248729996,26255.720326619994,53297.32991952 2025-10-23,10:46:04.000,296,11087254,5845,0,1761216363,13157.206039799996,27178.620622739996,53297.322932400006 2025-10-23,10:46:05.000,296,11087264,5684,0,1761216364,13157.23972135,24409.884488730007,53297.33690664 2025-10-23,10:46:06.000,296,11087266,5845,0,1761216365,13157.212776109991,28101.556164509995,53297.30895816 2025-10-23,10:46:17.000,296,11087199,6324,0,1761216376,13157.253193969991,31331.770643099997,53297.357868 2025-10-23,10:46:18.000,296,11087250,5805,0,1761216377,13157.246457659996,29485.87136304,53297.33690664 2025-10-23,10:46:19.000,296,11087234,5805,0,1761216378,13157.273402899991,26255.66393358,53297.30895816 2025-10-23,10:46:20.000,296,11087264,5845,0,1761216379,13157.23972135,29485.920706949997,53297.301971040004 2025-10-23,10:46:21.000,296,11087250,5725,0,1761216380,13157.23972135,31331.827036140006,53297.31594528001 2025-10-23,10:46:22.000,296,11087219,6165,0,1761216381,13157.23972135,31331.75654484,53297.38581648 2025-10-23,10:46:23.000,296,11087256,5925,0,1761216382,13157.19256717999,31793.19259464,53297.38581648 2025-10-23,10:46:24.000,296,11087299,6124,0,1761216383,13157.206039799996,30870.320495039996,53297.32991952 2025-10-23,10:46:25.000,296,11087203,6005,0,1761216384,13157.212776109991,29485.920706949997,53297.43472632001 2025-10-23,10:46:26.000,296,11087211,5965,0,1761216385,13157.17235824999,25794.249031169995,53297.36485512001 2025-10-23,10:46:27.000,296,11087237,6725,0,1761216386,13157.17909456,31331.791790489995,53297.34389376001 2025-10-23,10:46:28.000,296,11087268,5565,0,1761216387,13157.19256717999,29947.384953269997,53297.4277392 2025-10-23,10:46:29.000,296,11087225,6245,0,1761216388,13157.165621939996,32716.212725970006,53297.41376496001 2025-10-23,10:46:30.000,296,11087269,6245,0,1761216389,13157.19256717999,29947.441346310006,53297.37882936 2025-10-23,10:46:31.000,296,11087190,5565,0,1761216390,13157.15214931999,29485.963001729993,53297.357868 2025-10-23,10:46:32.000,296,11087210,5725,0,1761216391,13157.165621939996,28563.076803870004,53297.39979072 2025-10-23,10:46:33.000,296,11087306,5565,0,1761216392,13157.1386767,29024.491706279994,53297.37882936 2025-10-23,10:46:34.000,296,11087230,5725,0,1761216393,13157.11173145999,28101.591410160006,53297.36485512001 2025-10-23,10:46:35.000,296,11087227,6205,0,1761216394,13157.1386767,29485.89955956,53297.31594528001 2025-10-23,10:46:36.000,296,11087212,5765,0,1761216395,13157.104995149995,30870.299347649998,53297.35088088 2025-10-23,10:46:37.000,296,11087289,6324,0,1761216396,13157.11846777,27640.148311230005,53297.371842240005 2025-10-23,10:46:38.000,296,11087284,5845,0,1761216397,13157.09825884,26255.748523140006,53297.371842240005 2025-10-23,10:46:39.000,296,11087247,6565,0,1761216398,13157.084786219995,26717.191622070008,53297.357868 2025-10-23,10:46:40.000,296,11087246,5605,0,1761216399,13157.09152252999,32254.80487269,53297.31594528001 2025-10-23,10:46:41.000,296,11087244,5684,0,1761216400,13157.084786219995,32254.83306921,53297.39979072 2025-10-23,10:46:42.000,296,11087267,6165,0,1761216401,13157.104995149995,34100.626612320004,53297.357868 2025-10-23,10:46:43.000,296,11087212,5605,0,1761216402,13157.125204079995,29486.04054216,53297.371842240005 2025-10-23,10:46:44.000,296,11087284,5805,0,1761216403,13157.07131359999,30408.97608393,53297.30895816 2025-10-23,10:46:45.000,296,11087319,6205,0,1761216404,13157.09152252999,28101.626655810003,53297.2879968 2025-10-23,10:46:46.000,296,11087272,5645,0,1761216405,13157.09825884,33639.22580817,53297.34389376001 2025-10-23,10:46:47.000,296,11087230,5805,0,1761216406,13157.104995149995,26717.248015110003,53297.30895816 2025-10-23,10:46:48.000,296,11087266,6005,0,1761216407,13157.11173145999,29947.532984999998,53297.301971040004 2025-10-23,10:46:49.000,296,11087304,5725,0,1761216408,13157.104995149995,31331.862281790003,53297.30895816 2025-10-23,10:46:50.000,296,11087326,5565,0,1761216409,13157.11846777,34562.04856386001,53297.37882936 2025-10-23,10:46:51.000,296,11087241,6245,0,1761216410,13157.09825884,31793.36177376,53297.33690664 2025-10-23,10:46:52.000,296,11087255,6324,0,1761216411,13157.11173145999,30408.912641760005,53297.34389376001 2025-10-23,10:46:53.000,296,11087224,5525,0,1761216412,13157.07131359999,26717.297359019998,53297.26703544001 2025-10-23,10:46:54.000,296,11087250,5765,0,1761216413,13157.145413009996,30870.383937210005,53297.28100968 2025-10-23,10:46:55.000,296,11087265,6205,0,1761216414,13157.07804991,40099.64066709,53297.33690664 2025-10-23,10:46:56.000,296,11087280,5725,0,1761216415,13157.104995149995,29486.005296510004,53297.29498392001 2025-10-23,10:46:58.000,296,11087308,5805,0,1761216417,13157.11846777,29024.5903941,53297.371842240005 2025-10-23,10:46:59.000,296,11087108,5684,0,1761216418,13157.05784098,30408.912641760005,53297.322932400006 2025-10-23,10:47:00.000,296,11087258,5645,0,1761216419,13157.07804991,29947.420198919994,53297.31594528001 2025-10-23,10:47:01.000,296,11087297,5925,0,1761216420,13157.064577289995,30408.919690890005,53297.301971040004 2025-10-23,10:47:02.000,296,11087260,5565,0,1761216421,13157.064577289995,29024.512853670007,53297.301971040004 2025-10-23,10:47:03.000,296,11087198,5684,0,1761216422,13157.07804991,29486.04759129,53297.35088088 2025-10-23,10:47:04.000,296,11087196,5525,0,1761216423,13157.05784098,30408.905592630006,53297.322932400006 2025-10-23,10:47:05.000,296,11087243,6084,0,1761216424,13157.05110466999,27640.120114710007,53297.33690664 2025-10-23,10:47:06.000,296,11087261,6045,0,1761216425,13157.044368359995,30870.44737938,53297.34389376001 2025-10-23,10:47:07.000,296,11087215,6045,0,1761216426,13157.024159429995,28563.175491689995,53297.371842240005 2025-10-23,10:47:08.000,296,11087260,5884,0,1761216427,13157.003950499995,25794.418210289994,53297.27402256001 2025-10-23,10:47:09.000,296,11087304,5925,0,1761216428,13157.03089573999,29486.096935199996,53297.29498392001 2025-10-23,10:47:10.000,296,11087239,6365,0,1761216429,13157.03089573999,29024.632688879996,53297.35088088 2025-10-23,10:47:11.000,296,11087247,6005,0,1761216430,13157.03089573999,31331.925723959997,53297.29498392001 2025-10-23,10:47:12.000,296,11087228,5765,0,1761216431,13157.05110466999,28563.055656480006,53297.27402256001 2025-10-23,10:47:13.000,296,11087262,5645,0,1761216432,13157.05110466999,26717.311457279997,53297.26004832 2025-10-23,10:47:14.000,296,11087243,6205,0,1761216433,13157.05110466999,32254.889462249994,53297.2879968 2025-10-23,10:47:15.000,296,11087225,6205,0,1761216434,13157.03089573999,29486.103984329995,53297.35088088 2025-10-23,10:47:16.000,296,11087257,6245,0,1761216435,13157.03089573999,31331.953920479995,53297.322932400006 2025-10-23,10:47:17.000,296,11087227,5965,0,1761216436,13157.044368359995,34100.8098897,53297.26703544001 2025-10-23,10:47:19.000,296,11087244,5805,0,1761216438,13157.05784098,29486.089886069996,53297.2879968 2025-10-23,10:47:20.000,296,11087250,5845,0,1761216439,13157.03763205,27178.796850989995,53297.26703544001 2025-10-23,10:47:21.000,296,11087257,6124,0,1761216440,13157.003950499995,29024.7313767,53297.253061200005 2025-10-23,10:47:22.000,296,11087242,5725,0,1761216441,13157.024159429995,25794.397062899996,53297.27402256001 2025-10-23,10:47:23.000,296,11087223,6284,0,1761216442,13156.99721419,29947.631672820004,53297.29498392001 2025-10-23,10:47:24.000,296,11087240,5645,0,1761216443,13157.01742312,31331.996215260006,53297.30895816 2025-10-23,10:47:25.000,296,11087230,5684,0,1761216444,13157.064577289995,31332.04555917,53297.29498392001 2025-10-23,10:47:26.000,296,11087261,6324,0,1761216445,13157.044368359995,28101.767638410005,53297.35088088 2025-10-23,10:47:27.000,296,11087292,5845,0,1761216446,13156.99721419,31332.04555917,53297.371842240005 2025-10-23,10:47:28.000,296,11087216,6005,0,1761216447,13157.044368359995,28101.83108058,53297.33690664 2025-10-23,10:47:29.000,296,11087253,6324,0,1761216448,13157.024159429995,30409.14526305,53297.371842240005 2025-10-23,10:47:30.000,296,11087174,5684,0,1761216449,13157.003950499995,25794.474603330003,53297.301971040004 2025-10-23,10:47:31.000,296,11087296,5605,0,1761216450,13157.01068680999,24871.57430721,53297.28100968 2025-10-23,10:47:32.000,296,11087258,5405,0,1761216451,13157.03089573999,29024.75252409,53297.34389376001 2025-10-23,10:47:33.000,296,11087249,6124,0,1761216452,13157.024159429995,32254.938806160004,53297.32991952 2025-10-23,10:47:34.000,296,11087297,6205,0,1761216453,13157.01742312,28101.83108058,53297.39979072 2025-10-23,10:47:35.000,296,11087235,6205,0,1761216454,13157.03763205,27178.88848968,53297.357868 2025-10-23,10:47:36.000,296,11087258,5725,0,1761216455,13157.03763205,29947.631672820004,53297.39280360001 2025-10-23,10:47:37.000,296,11087220,5884,0,1761216456,13156.99047787999,30870.616558499998,53297.371842240005 2025-10-23,10:47:38.000,296,11087177,6365,0,1761216457,13157.05784098,29947.758557160007,53297.34389376001 2025-10-23,10:47:39.000,296,11087228,5884,0,1761216458,13157.09152252999,28101.82403145,53297.357868 2025-10-23,10:47:40.000,296,11087246,5805,0,1761216459,13157.044368359995,25794.538045499998,53297.24607408001 2025-10-23,10:47:41.000,296,11087233,6205,0,1761216460,13157.05784098,30409.15231218,53297.26703544001 2025-10-23,10:47:42.000,296,11087229,6205,0,1761216461,13157.09152252999,31793.615542440006,53297.2879968 2025-10-23,10:47:43.000,296,11087302,5805,0,1761216462,13157.084786219995,35023.865266680004,53297.26004832 2025-10-23,10:47:44.000,296,11087219,6124,0,1761216463,13157.11846777,27640.479620340004,53297.32991952 2025-10-23,10:47:45.000,296,11087248,5684,0,1761216464,13157.11173145999,32716.544035080005,53297.32991952 2025-10-23,10:47:46.000,296,11087276,5605,0,1761216465,13157.09825884,30870.651804149995,53297.30895816 2025-10-23,10:47:47.000,296,11087231,6205,0,1761216466,13157.13194038999,35946.730317149995,53297.371842240005 2025-10-23,10:47:48.000,296,11087253,6045,0,1761216467,13157.125204079995,30409.187557829995,53297.39979072 2025-10-23,10:47:49.000,296,11087234,5965,0,1761216468,13157.11846777,29024.858261040004,53297.35088088 2025-10-23,10:47:50.000,296,11087241,6045,0,1761216469,13157.17235824999,30870.708197190004,53297.371842240005 2025-10-23,10:47:51.000,296,11087264,5725,0,1761216470,13157.13194038999,26717.529980310006,53297.37882936 2025-10-23,10:47:52.000,296,11087238,5725,0,1761216471,13157.17909456,31332.20768916,53297.420752080005 2025-10-23,10:47:53.000,296,11087244,5684,0,1761216472,13157.15214931999,30870.694098930006,53297.39280360001 2025-10-23,10:47:54.000,296,11087238,5565,0,1761216473,13157.145413009996,31332.179492640003,53297.39979072 2025-10-23,10:47:55.000,296,11087268,5925,0,1761216474,13157.1386767,22102.894566240007,53297.357868 2025-10-23,10:47:56.000,296,11087259,6205,0,1761216475,13157.19256717999,31793.643738960003,53297.39979072 2025-10-23,10:47:57.000,296,11087232,5765,0,1761216476,13157.17235824999,28101.943866660004,53297.36485512001 2025-10-23,10:47:58.000,296,11087189,6245,0,1761216477,13157.17909456,35946.80785758,53297.41376496001 2025-10-23,10:48:00.000,296,11087233,6205,0,1761216479,13157.226248729996,26717.537029440005,53297.38581648 2025-10-23,10:48:01.000,296,11087276,5645,0,1761216480,13157.19256717999,30870.729344580002,53297.44171344001 2025-10-23,10:48:02.000,296,11087209,5925,0,1761216481,13157.206039799996,30409.222803480006,53297.45568768 2025-10-23,10:48:03.000,296,11087269,5884,0,1761216482,13157.226248729996,29486.287261710007,53297.40677784 2025-10-23,10:48:04.000,296,11087200,5485,0,1761216483,13157.23972135,35023.90051233,53297.4277392 2025-10-23,10:48:05.000,296,11087245,6124,0,1761216484,13157.212776109991,28101.936817530004,53297.40677784 2025-10-23,10:48:06.000,296,11087264,5565,0,1761216485,13157.226248729996,26256.051635730008,53297.46267480001 2025-10-23,10:48:07.000,296,11087217,6124,0,1761216486,13157.226248729996,32716.61452638,53297.43472632001 2025-10-23,10:48:08.000,296,11087260,5565,0,1761216487,13157.253193969991,31793.629640700005,53297.41376496001 2025-10-23,10:48:09.000,296,11087258,5725,0,1761216488,13157.25993028,31793.608493310006,53297.39979072 2025-10-23,10:48:10.000,296,11087241,6284,0,1761216489,13157.25993028,32255.009297459997,53297.4277392 2025-10-23,10:48:11.000,296,11087258,5605,0,1761216490,13157.206039799996,29024.830064520007,53297.4277392 2025-10-23,10:48:12.000,296,11087230,5684,0,1761216491,13157.25993028,26256.1150779,53297.39979072 2025-10-23,10:48:13.000,296,11087255,6084,0,1761216492,13157.246457659996,32255.115034410002,53297.39280360001 2025-10-23,10:48:14.000,296,11087154,5765,0,1761216493,13157.226248729996,26256.079832250005,53297.37882936 2025-10-23,10:48:15.000,296,11087194,5605,0,1761216494,13157.23972135,27179.008324890005,53297.35088088 2025-10-23,10:48:16.000,296,11087254,5845,0,1761216495,13157.246457659996,32255.14323093,53297.40677784 2025-10-23,10:48:17.000,296,11087242,5725,0,1761216496,13157.232985039991,29947.871343239996,53297.36485512001 2025-10-23,10:48:18.000,296,11087260,5684,0,1761216497,13157.253193969991,26256.157372679998,53297.35088088 2025-10-23,10:48:19.000,296,11087215,6124,0,1761216498,13157.253193969991,32716.706165070005,53297.4277392 2025-10-23,10:48:20.000,296,11087282,5884,0,1761216499,13157.226248729996,30870.849179790006,53297.39979072 2025-10-23,10:48:21.000,296,11087227,6165,0,1761216500,13157.226248729996,30409.363786079994,53297.4976104 2025-10-23,10:48:22.000,296,11087217,5925,0,1761216501,13157.232985039991,30870.842130660007,53297.40677784 2025-10-23,10:48:23.000,296,11087288,5684,0,1761216502,13157.226248729996,25333.278223949994,53297.46267480001 2025-10-23,10:48:24.000,296,11087175,6045,0,1761216503,13157.21951242,29947.864294109997,53297.44171344001 2025-10-23,10:48:25.000,296,11087250,6084,0,1761216504,13157.206039799996,30870.813934139995,53297.44870056 2025-10-23,10:48:26.000,296,11087240,5645,0,1761216505,13157.226248729996,27179.085865319998,53297.44171344001 2025-10-23,10:48:27.000,296,11087224,5845,0,1761216506,13157.19930349,32716.720263330004,53297.45568768 2025-10-23,10:48:28.000,296,11087203,6045,0,1761216507,13157.226248729996,26256.234913110005,53297.44870056 2025-10-23,10:48:29.000,296,11087220,5805,0,1761216508,13157.212776109991,29947.948883670004,53297.4277392 2025-10-23,10:48:30.000,296,11087235,6445,0,1761216509,13157.232985039991,26256.249011370004,53297.39280360001 2025-10-23,10:48:31.000,296,11087283,5884,0,1761216510,13157.23972135,27640.571259029995,53297.34389376001 2025-10-23,10:48:32.000,296,11087072,5485,0,1761216511,13157.23972135,35946.98408583,53297.371842240005 2025-10-23,10:48:33.000,296,11087197,6165,0,1761216512,13157.226248729996,33178.163362260006,53297.38581648 2025-10-23,10:48:34.000,296,11087235,6245,0,1761216513,13157.23972135,30870.842130660007,53297.40677784 2025-10-23,10:48:35.000,296,11087253,6245,0,1761216514,13157.232985039991,24871.799879369995,53297.43472632001 2025-10-23,10:48:36.000,296,11087234,6005,0,1761216515,13157.280139210001,29024.978096249994,53297.34389376001 2025-10-23,10:48:37.000,296,11087205,6084,0,1761216516,13157.266666589996,28102.077800130006,53297.4277392 2025-10-23,10:48:38.000,296,11087250,5765,0,1761216517,13157.25993028,31793.770623300006,53297.39979072 2025-10-23,10:48:39.000,296,11087221,6005,0,1761216518,13157.300348140001,29486.498735610003,53297.4277392 2025-10-23,10:48:40.000,296,11087279,6245,0,1761216519,13157.340766000001,33178.170411390005,53297.47664904 2025-10-23,10:48:41.000,296,11087201,5884,0,1761216520,13157.320557070001,33178.22680443,53297.39280360001 2025-10-23,10:48:42.000,296,11087172,5445,0,1761216521,13157.340766000001,23025.942894089996,53297.39280360001 2025-10-23,10:48:43.000,296,11087268,5684,0,1761216522,13157.354238619992,25333.327567860004,53297.39979072 2025-10-23,10:48:44.000,296,11087284,5765,0,1761216523,13157.334029689991,30409.377884340007,53297.4277392 2025-10-23,10:48:45.000,296,11087228,5684,0,1761216524,13157.408129099997,33178.283197469995,53297.52555888 2025-10-23,10:48:46.000,296,11087242,5884,0,1761216525,13157.381183860001,29486.470539090005,53297.38581648 2025-10-23,10:48:47.000,296,11087260,6005,0,1761216526,13157.408129099997,31332.36981915,53297.46267480001 2025-10-23,10:48:48.000,296,11087265,5965,0,1761216527,13157.394656479992,35485.56918342,53297.48363616001 2025-10-23,10:48:49.000,296,11087267,6045,0,1761216528,13157.408129099997,27640.613553810006,53297.371842240005 2025-10-23,10:48:50.000,296,11087271,6205,0,1761216529,13157.360974930001,29947.98412932,53297.39979072 2025-10-23,10:48:51.000,296,11087237,5965,0,1761216530,13157.394656479992,21641.557204259996,53297.41376496001 2025-10-23,10:48:52.000,296,11087245,6205,0,1761216531,13157.387920169997,29947.948883670004,53297.45568768 2025-10-23,10:48:53.000,296,11087242,5645,0,1761216532,13157.421601720001,29486.449391700007,53297.47664904 2025-10-23,10:48:54.000,296,11087229,6205,0,1761216533,13157.462019580002,24410.27219088,53297.40677784 2025-10-23,10:48:55.000,296,11087278,5605,0,1761216534,13157.428338029997,33178.163362260006,53297.44171344001 2025-10-23,10:48:56.000,296,11087277,6124,0,1761216535,13157.455283269992,27640.500767730002,53297.371842240005 2025-10-23,10:48:57.000,296,11087242,5805,0,1761216536,13157.428338029997,31793.777672430006,53297.44171344001 2025-10-23,10:48:58.000,296,11087240,5525,0,1761216537,13157.421601720001,26256.234913110005,53297.490623280006 2025-10-23,10:48:59.000,296,11087303,6124,0,1761216538,13157.455283269992,28102.035505349995,53297.490623280006 2025-10-23,10:49:01.000,296,11087184,5884,0,1761216540,13157.448546959997,31793.756525040008,53297.40677784 2025-10-23,10:49:02.000,296,11087274,5805,0,1761216541,13157.475492199992,27640.52896425,53297.40677784 2025-10-23,10:49:03.000,296,11087213,6445,0,1761216542,13157.488964819997,29947.85019585,53297.51158464001 2025-10-23,10:49:04.000,296,11087228,5925,0,1761216543,13157.462019580002,35485.442299079994,53297.46267480001 2025-10-23,10:49:05.000,296,11087249,6165,0,1761216544,13157.468755889997,27179.029472280003,53297.420752080005 2025-10-23,10:49:06.000,296,11087253,6284,0,1761216545,13157.462019580002,29024.865310170004,53297.44171344001 2025-10-23,10:49:07.000,296,11087219,6124,0,1761216546,13157.462019580002,26717.60752074,53297.47664904 2025-10-23,10:49:08.000,296,11087229,6205,0,1761216547,13157.435074339992,31332.20064003,53297.44171344001 2025-10-23,10:49:09.000,296,11087269,6245,0,1761216548,13157.435074339992,28563.44335863,53297.41376496001 2025-10-23,10:49:10.000,296,11087270,5805,0,1761216549,13157.448546959997,25794.650831580002,53297.48363616001 2025-10-23,10:49:11.000,296,11087172,5845,0,1761216550,13157.448546959997,29024.858261040004,53297.420752080005 2025-10-23,10:49:12.000,296,11087256,5884,0,1761216551,13157.509173749997,28101.97206318,53297.490623280006 2025-10-23,10:49:13.000,296,11087271,6245,0,1761216552,13157.522646370002,26717.494734659995,53297.46267480001 2025-10-23,10:49:14.000,296,11087278,5565,0,1761216553,13157.475492199992,29024.886457560002,53297.54652024 2025-10-23,10:49:15.000,296,11087256,5684,0,1761216554,13157.448546959997,30870.77163936,53297.43472632001 2025-10-23,10:49:16.000,296,11087263,5965,0,1761216555,13157.495701129992,30870.73639371,53297.45568768 2025-10-23,10:49:17.000,296,11087247,6245,0,1761216556,13157.482228510002,32716.60042812,53297.45568768 2025-10-23,10:49:18.000,296,11087268,5725,0,1761216557,13157.495701129992,31793.707181129997,53297.46267480001 2025-10-23,10:49:19.000,296,11087249,6124,0,1761216558,13157.488964819997,31793.68603374,53297.48363616001 2025-10-23,10:49:20.000,296,11087275,6124,0,1761216559,13157.529382679997,29486.37185127,53297.420752080005 2025-10-23,10:49:22.000,296,11087247,6324,0,1761216561,13157.549591609997,30409.314442169998,53297.44870056 2025-10-23,10:49:23.000,296,11087297,6245,0,1761216562,13157.556327919992,28102.014357959997,53297.46267480001 2025-10-23,10:49:24.000,296,11087272,5525,0,1761216563,13157.536118989992,27179.114061839995,53297.44870056 2025-10-23,10:49:25.000,296,11087274,5805,0,1761216564,13157.583273160002,31793.714230259997,53297.46267480001 2025-10-23,10:49:26.000,296,11087223,6284,0,1761216565,13157.590009469997,31332.299327850007,53297.539533120005 2025-10-23,10:49:27.000,296,11087214,5684,0,1761216566,13157.549591609997,28563.570242970003,53297.51857176 2025-10-23,10:49:28.000,296,11087289,6045,0,1761216567,13157.610218399997,25333.22183091,53297.51857176 2025-10-23,10:49:29.000,296,11087066,6045,0,1761216568,13157.583273160002,29024.92170321,53297.53254600001 2025-10-23,10:49:30.000,296,11087246,5845,0,1761216569,13157.583273160002,23025.872402790003,53297.50459752 2025-10-23,10:49:31.000,296,11087194,5645,0,1761216570,13157.630427329997,32716.628624639998,53297.45568768 2025-10-23,10:49:32.000,296,11087203,6165,0,1761216571,13157.610218399997,26256.1150779,53297.490623280006 2025-10-23,10:49:33.000,296,11087253,6124,0,1761216572,13157.637163639993,28101.957964920002,53297.44870056 2025-10-23,10:49:34.000,296,11087234,5925,0,1761216573,13157.684317810003,26256.086881380004,53297.46267480001 2025-10-23,10:49:35.000,296,11087235,6045,0,1761216574,13157.650636259998,25794.643782450003,53297.41376496001 2025-10-23,10:49:36.000,296,11087213,6284,0,1761216575,13157.616954709993,30409.215754350007,53297.4277392 2025-10-23,10:49:37.000,296,11087299,6084,0,1761216576,13157.657372569993,26717.544078570005,53297.53254600001 2025-10-23,10:49:38.000,296,11087200,5725,0,1761216577,13157.684317810003,26717.59342248,53297.52555888 2025-10-23,10:49:39.000,296,11087220,5725,0,1761216578,13157.650636259998,32255.093887020004,53297.50459752 2025-10-23,10:49:40.000,296,11087252,5845,0,1761216579,13157.711263049998,30870.651804149995,53297.56049448001 2025-10-23,10:49:41.000,296,11087247,6124,0,1761216580,13157.704526740003,32255.086837890005,53297.43472632001 2025-10-23,10:49:42.000,296,11087298,6045,0,1761216581,13157.724735669988,27640.500767730002,53297.50459752 2025-10-23,10:49:43.000,296,11087268,5925,0,1761216582,13157.697790429993,33639.52892076,53297.51857176 2025-10-23,10:49:44.000,296,11087240,5725,0,1761216583,13157.691054119998,27179.008324890005,53297.51857176 2025-10-23,10:49:45.000,296,11087251,6084,0,1761216584,13157.711263049998,30870.75049197,53297.58145584001 2025-10-23,10:49:46.000,296,11087266,5925,0,1761216585,13157.751680909998,31332.20768916,53297.57446872 2025-10-23,10:49:47.000,296,11087222,5684,0,1761216586,13157.711263049998,28101.887473619994,53297.5674816 2025-10-23,10:49:48.000,296,11087256,5525,0,1761216587,13157.744944599988,29024.815966259994,53297.57446872 2025-10-23,10:49:49.000,296,11087264,5565,0,1761216588,13157.711263049998,26717.565225960003,53297.55350736 2025-10-23,10:49:50.000,296,11087247,6284,0,1761216589,13157.758417219993,29486.37185127,53297.52555888 2025-10-23,10:49:51.000,296,11087254,5765,0,1761216590,13157.731471979998,32716.572231600003,53297.539533120005 2025-10-23,10:49:52.000,296,11087243,5884,0,1761216591,13157.744944599988,32716.551084210005,53297.588442960005 2025-10-23,10:49:53.000,296,11087265,6284,0,1761216592,13157.792098769998,26256.051635730008,53297.53254600001 2025-10-23,10:49:54.000,296,11087207,6205,0,1761216593,13157.731471979998,29024.879408430003,53297.5674816 2025-10-23,10:49:55.000,296,11087231,6045,0,1761216594,13157.765153529988,34562.351676449995,53297.63036568001 2025-10-23,10:49:56.000,296,11087243,6045,0,1761216595,13157.765153529988,28101.915670140006,53297.53254600001 2025-10-23,10:49:57.000,296,11087260,5565,0,1761216596,13157.778626149993,30870.672951540007,53297.490623280006 2025-10-23,10:49:58.000,296,11087220,5684,0,1761216597,13157.744944599988,33178.04352705,53297.59543008 2025-10-23,10:49:59.000,296,11087195,6405,0,1761216598,13157.765153529988,29486.308409100006,53297.60241720001 2025-10-23,10:50:00.000,296,11087150,5765,0,1761216599,13157.751680909998,32255.037493979995,53297.57446872 2025-10-23,10:50:01.000,296,11087178,5525,0,1761216600,13157.771889839998,26717.459489009998,53297.50459752 2025-10-23,10:50:02.000,296,11087224,5925,0,1761216601,13157.771889839998,34100.90857752001,53297.56049448001 2025-10-23,10:50:03.000,296,11087256,5805,0,1761216602,13157.724735669988,31332.116050469995,53297.53254600001 2025-10-23,10:50:04.000,296,11087268,5684,0,1761216603,13157.798835079993,29947.744458899993,53297.5674816 2025-10-23,10:50:05.000,296,11087251,6005,0,1761216604,13157.744944599988,29486.35775301,53297.55350736 2025-10-23,10:50:06.000,296,11087273,6005,0,1761216605,13157.758417219993,24871.672995030007,53297.64433992 2025-10-23,10:50:07.000,296,11087241,6165,0,1761216606,13157.792098769998,31332.05965743,53297.56049448001 2025-10-23,10:50:08.000,296,11087262,5525,0,1761216607,13157.798835079993,33177.98008487999,53297.588442960005 2025-10-23,10:50:09.000,296,11087305,6165,0,1761216608,13157.765153529988,33178.05057618,53297.64433992 2025-10-23,10:50:10.000,296,11087194,5805,0,1761216609,13157.751680909998,27640.387981649998,53297.64433992 2025-10-23,10:50:11.000,296,11087238,5845,0,1761216610,13157.758417219993,31793.636689830004,53297.65132704001 2025-10-23,10:50:12.000,296,11087289,6365,0,1761216611,13157.758417219993,30409.208705220008,53297.58145584001 2025-10-23,10:50:13.000,296,11087241,5965,0,1761216612,13157.744944599988,29024.794818869996,53297.59543008 2025-10-23,10:50:14.000,296,11087154,5845,0,1761216613,13157.771889839998,26256.037537469994,53297.57446872 2025-10-23,10:50:15.000,296,11087177,6205,0,1761216614,13157.778626149993,29947.758557160007,53297.63036568001 2025-10-23,10:50:16.000,296,11087168,5765,0,1761216615,13157.798835079993,28101.950915790003,53297.539533120005 2025-10-23,10:50:17.000,296,11087211,6124,0,1761216616,13157.744944599988,30409.251000000004,53297.61639144 2025-10-23,10:50:18.000,296,11087200,5684,0,1761216617,13157.724735669988,29486.287261710007,53297.57446872 2025-10-23,10:50:19.000,296,11087210,5765,0,1761216618,13157.751680909998,32255.051592239994,53297.64433992 2025-10-23,10:50:20.000,296,11087176,5925,0,1761216619,13157.744944599988,32255.051592239994,53297.65132704001 2025-10-23,10:50:21.000,296,11087248,5765,0,1761216620,13157.792098769998,28563.44335863,53297.59543008 2025-10-23,10:50:22.000,296,11087174,6045,0,1761216621,13157.792098769998,27640.437325560008,53297.588442960005 2025-10-23,10:50:23.000,296,11087172,5805,0,1761216622,13157.771889839998,33178.02942879,53297.637352800004 2025-10-23,10:50:24.000,296,11087218,5765,0,1761216623,13157.792098769998,27178.966030109994,53297.60940432001 2025-10-23,10:50:25.000,296,11087198,5725,0,1761216624,13157.765153529988,27178.980128370007,53297.70023688001 2025-10-23,10:50:26.000,296,11087224,5684,0,1761216625,13157.758417219993,27640.430276429994,53297.57446872 2025-10-23,10:50:27.000,296,11087178,5765,0,1761216626,13157.765153529988,30870.722295450003,53297.62337856 2025-10-23,10:50:28.000,296,11087078,5485,0,1761216627,13157.798835079993,30870.722295450003,53297.66530128 2025-10-23,10:50:29.000,296,11087022,5725,0,1761216628,13157.765153529988,26717.537029440005,53297.61639144 2025-10-23,10:50:30.000,296,11087220,5605,0,1761216629,13157.805571389988,27640.53601338,53297.63036568001 2025-10-23,10:50:31.000,296,11087173,6205,0,1761216630,13157.765153529988,30409.229852610006,53297.637352800004 2025-10-23,10:50:32.000,296,11087233,6284,0,1761216631,13157.792098769998,30870.644755019996,53297.56049448001 2025-10-23,10:50:33.000,296,11087220,5525,0,1761216632,13157.778626149993,32716.572231600003,53297.58145584001 2025-10-23,10:50:34.000,296,11087227,6084,0,1761216633,13157.798835079993,31793.643738960003,53297.61639144 2025-10-23,10:50:35.000,296,11087212,5645,0,1761216634,13157.792098769998,26256.108028770002,53297.62337856 2025-10-23,10:50:36.000,296,11087227,6165,0,1761216635,13157.812307699998,27179.008324890005,53297.62337856 2025-10-23,10:50:37.000,296,11087204,5725,0,1761216636,13157.812307699998,26717.558176830004,53297.6722884 2025-10-23,10:50:38.000,296,11087243,5925,0,1761216637,13157.839252939993,31793.650788090003,53297.66530128 2025-10-23,10:50:39.000,296,11087161,6245,0,1761216638,13157.825780319989,29024.879408430003,53297.68626264 2025-10-23,10:50:40.000,296,11087182,5684,0,1761216639,13157.852725559998,29947.8149502,53297.637352800004 2025-10-23,10:50:41.000,296,11087243,6005,0,1761216640,13157.798835079993,35485.30131648001,53297.61639144 2025-10-23,10:50:42.000,296,11087163,6284,0,1761216641,13157.805571389988,29486.308409100006,53297.637352800004 2025-10-23,10:50:43.000,296,11087197,5884,0,1761216642,13157.805571389988,25333.137241350007,53297.637352800004 2025-10-23,10:50:44.000,296,11087224,5565,0,1761216643,13157.825780319989,34562.44331514,53297.63036568001 2025-10-23,10:50:45.000,296,11087214,5684,0,1761216644,13157.825780319989,34100.929724910005,53297.66530128 2025-10-23,10:50:46.000,296,11087191,6245,0,1761216645,13157.805571389988,29486.280212579994,53297.59543008 2025-10-23,10:50:47.000,296,11087216,5485,0,1761216646,13157.805571389988,31793.615542440006,53297.637352800004 2025-10-23,10:50:48.000,296,11087259,6205,0,1761216647,13157.805571389988,31332.151296120006,53297.69324976 2025-10-23,10:50:49.000,296,11087208,5565,0,1761216648,13157.825780319989,28563.365818200007,53297.68626264 2025-10-23,10:50:50.000,296,11087242,5605,0,1761216649,13157.785362459988,27178.846194900005,53297.637352800004 2025-10-23,10:50:51.000,296,11087248,5845,0,1761216650,13157.778626149993,30870.574263720002,53297.63036568001 2025-10-23,10:50:52.000,296,11087258,5765,0,1761216651,13157.798835079993,33177.951888359996,53297.67927552001 2025-10-23,10:50:53.000,296,11087265,6245,0,1761216652,13157.758417219993,29947.765606290006,53297.65132704001 2025-10-23,10:50:54.000,296,11087295,6045,0,1761216653,13157.765153529988,28563.27417951,53297.72818536001 2025-10-23,10:50:55.000,296,11087247,6165,0,1761216654,13157.785362459988,29024.787769739996,53297.71421112 2025-10-23,10:50:56.000,296,11087220,5725,0,1761216655,13157.778626149993,32716.42419987,53297.707224000005 2025-10-23,10:50:57.000,296,11087283,6045,0,1761216656,13157.765153529988,31793.488658100003,53297.61639144 2025-10-23,10:50:58.000,296,11087250,5645,0,1761216657,13157.717999359993,28101.795834930002,53297.61639144 2025-10-23,10:50:59.000,296,11087228,5684,0,1761216658,13157.792098769998,27640.37388339,53297.61639144 2025-10-23,10:51:00.000,296,11087255,6084,0,1761216659,13157.731471979998,32254.903560510007,53297.59543008 2025-10-23,10:51:01.000,296,11087195,5965,0,1761216660,13157.771889839998,30870.58836198,53297.64433992 2025-10-23,10:51:03.000,296,11087261,6045,0,1761216662,13157.758417219993,29486.174475630003,53297.57446872 2025-10-23,10:51:04.000,296,11087249,6124,0,1761216663,13157.805571389988,35485.1885304,53297.62337856 2025-10-23,10:51:05.000,296,11087246,5805,0,1761216664,13157.798835079993,25333.0315044,53297.61639144 2025-10-23,10:51:06.000,296,11087037,6124,0,1761216665,13157.785362459988,34100.85923361,53297.61639144 2025-10-23,10:51:07.000,296,11087025,6165,0,1761216666,13157.765153529988,28101.80288406,53297.66530128 2025-10-23,10:51:08.000,296,11087245,6124,0,1761216667,13157.785362459988,25794.474603330003,53297.58145584001 2025-10-23,10:51:09.000,296,11087254,5725,0,1761216668,13157.778626149993,27640.395030779997,53297.67927552001 2025-10-23,10:51:10.000,296,11087269,6045,0,1761216669,13157.798835079993,29024.73842583,53297.72119824 2025-10-23,10:51:11.000,296,11087236,5805,0,1761216670,13157.771889839998,29486.266114319995,53297.61639144 2025-10-23,10:51:12.000,296,11087228,5725,0,1761216671,13157.738208289993,26717.43129249,53297.60940432001 2025-10-23,10:51:13.000,296,11087238,5965,0,1761216672,13157.751680909998,32255.037493979995,53297.588442960005 2025-10-23,10:51:14.000,296,11087200,5765,0,1761216673,13157.765153529988,26717.501783789994,53297.69324976 2025-10-23,10:51:15.000,296,11087235,6165,0,1761216674,13157.717999359993,34100.788742310004,53297.62337856 2025-10-23,10:51:16.000,296,11087232,5684,0,1761216675,13157.765153529988,26255.9740953,53297.658314160006 2025-10-23,10:51:17.000,296,11087205,6205,0,1761216676,13157.751680909998,30409.11706653,53297.658314160006 2025-10-23,10:51:18.000,296,11087250,5485,0,1761216677,13157.724735669988,25333.073799179998,53297.72818536001 2025-10-23,10:51:19.000,296,11087198,5725,0,1761216678,13157.724735669988,29486.322507360004,53297.59543008 2025-10-23,10:51:20.000,296,11087204,5765,0,1761216679,13157.771889839998,25333.087897439997,53297.63036568001 2025-10-23,10:51:21.000,296,11087213,6084,0,1761216680,13157.798835079993,29486.287261710007,53297.58145584001 2025-10-23,10:51:22.000,296,11087236,5805,0,1761216681,13157.771889839998,29024.837113650006,53297.65132704001 2025-10-23,10:51:23.000,296,11087236,5925,0,1761216682,13157.771889839998,29024.801867999995,53297.658314160006 2025-10-23,10:51:24.000,296,11087222,5684,0,1761216683,13157.778626149993,39177.03643443,53297.59543008 2025-10-23,10:51:25.000,296,11087234,5645,0,1761216684,13157.778626149993,29024.830064520007,53297.65132704001 2025-10-23,10:51:26.000,296,11087190,5925,0,1761216685,13157.778626149993,33178.001232270006,53297.70023688001 2025-10-23,10:51:27.000,296,11087232,5565,0,1761216686,13157.765153529988,25333.101995699995,53297.66530128 2025-10-23,10:51:28.000,296,11087176,5845,0,1761216687,13157.792098769998,32255.093887020004,53297.65132704001 2025-10-23,10:51:29.000,296,11087222,5925,0,1761216688,13157.792098769998,29024.837113650006,53297.63036568001 2025-10-23,10:51:30.000,296,11087095,6284,0,1761216689,13157.751680909998,24871.672995030007,53297.658314160006 2025-10-23,10:51:31.000,296,11087252,5645,0,1761216690,13157.798835079993,29947.772655420005,53297.65132704001 2025-10-23,10:51:32.000,296,11087237,6124,0,1761216691,13157.778626149993,31793.643738960003,53297.69324976 2025-10-23,10:51:33.000,296,11087248,5845,0,1761216692,13157.765153529988,30870.623607629997,53297.64433992 2025-10-23,10:51:34.000,296,11087243,6165,0,1761216693,13157.792098769998,26717.480636399996,53297.58145584001 2025-10-23,10:51:35.000,296,11087260,5445,0,1761216694,13157.792098769998,32716.480592909997,53297.637352800004 2025-10-23,10:51:36.000,296,11087225,6165,0,1761216695,13157.839252939993,30870.651804149995,53297.61639144 2025-10-23,10:51:37.000,296,11087081,5965,0,1761216696,13157.792098769998,29486.259065189995,53297.65132704001 2025-10-23,10:51:38.000,296,11087073,6324,0,1761216697,13157.805571389988,31793.552100269997,53297.57446872 2025-10-23,10:51:39.000,296,11087209,6284,0,1761216698,13157.819044009993,23487.20976477,53297.707224000005 2025-10-23,10:51:40.000,296,11087192,5565,0,1761216699,13157.778626149993,27178.951931849995,53297.62337856 2025-10-23,10:51:41.000,296,11087223,6245,0,1761216700,13157.825780319989,30409.095919140003,53297.60940432001 2025-10-23,10:51:42.000,296,11087302,5645,0,1761216701,13157.771889839998,28101.845178839998,53297.68626264 2025-10-23,10:51:43.000,296,11087188,5684,0,1761216702,13157.805571389988,31332.130148729993,53297.66530128 2025-10-23,10:51:44.000,296,11087248,5765,0,1761216703,13157.771889839998,26256.023439209996,53297.69324976 2025-10-23,10:51:45.000,296,11087284,5725,0,1761216704,13157.751680909998,26255.96704617,53297.60241720001 2025-10-23,10:51:46.000,296,11087230,6005,0,1761216705,13157.798835079993,28101.80993319,53297.68626264 2025-10-23,10:51:47.000,296,11087277,6205,0,1761216706,13157.819044009993,34100.80284057,53297.60940432001 2025-10-23,10:51:48.000,296,11087196,5645,0,1761216707,13157.805571389988,26255.917702260005,53297.6722884 2025-10-23,10:51:49.000,296,11087248,5725,0,1761216708,13157.778626149993,29024.696131050005,53297.61639144 2025-10-23,10:51:50.000,296,11087198,5605,0,1761216709,13157.792098769998,28101.795834930002,53297.63036568001 2025-10-23,10:51:51.000,296,11087231,6245,0,1761216710,13157.792098769998,25332.989209620006,53297.637352800004 2025-10-23,10:51:52.000,296,11087204,5645,0,1761216711,13157.724735669988,29486.132180850007,53297.72119824 2025-10-23,10:51:53.000,296,11087251,6245,0,1761216712,13157.744944599988,29947.575279779994,53297.7421596 2025-10-23,10:51:54.000,296,11087266,5805,0,1761216713,13157.771889839998,29024.674983660007,53297.72119824 2025-10-23,10:51:55.000,296,11087233,6284,0,1761216714,13157.785362459988,27640.225851659998,53297.72119824 2025-10-23,10:51:56.000,296,11087228,5884,0,1761216715,13157.771889839998,28101.711245369996,53297.68626264 2025-10-23,10:51:57.000,296,11087244,5765,0,1761216716,13157.724735669988,29486.174475630003,53297.67927552001 2025-10-23,10:51:58.000,296,11087234,5925,0,1761216717,13157.751680909998,29024.710229310003,53297.707224000005 2025-10-23,10:51:59.000,296,11087262,5884,0,1761216718,13157.717999359993,29485.998247380005,53297.6722884 2025-10-23,10:52:00.000,296,11087255,6205,0,1761216719,13157.738208289993,26255.875407479994,53297.63036568001 2025-10-23,10:52:01.000,296,11087221,6124,0,1761216720,13157.724735669988,29947.561181519995,53297.73517248 2025-10-23,10:52:02.000,296,11087228,5925,0,1761216721,13157.731471979998,28563.210737340007,53297.658314160006 2025-10-23,10:52:04.000,296,11087241,6365,0,1761216723,13157.704526740003,31332.003264390005,53297.70023688001 2025-10-23,10:52:05.000,296,11087262,5645,0,1761216724,13157.731471979998,34100.767594920006,53297.76312096 2025-10-23,10:52:06.000,296,11087224,5965,0,1761216725,13157.731471979998,28563.175491689995,53297.7421596 2025-10-23,10:52:07.000,296,11087287,6245,0,1761216726,13157.697790429993,30409.095919140003,53297.69324976 2025-10-23,10:52:08.000,296,11087282,5725,0,1761216727,13157.717999359993,29486.089886069996,53297.72119824 2025-10-23,10:52:09.000,296,11087261,6324,0,1761216728,13157.677581499993,25794.481652460003,53297.70023688001 2025-10-23,10:52:10.000,296,11087252,5645,0,1761216729,13157.684317810003,31793.460461580005,53297.63036568001 2025-10-23,10:52:11.000,296,11087236,5805,0,1761216730,13157.704526740003,28101.781736670004,53297.70023688001 2025-10-23,10:52:12.000,296,11087178,5725,0,1761216731,13157.704526740003,25333.024455270002,53297.68626264 2025-10-23,10:52:13.000,296,11087270,5805,0,1761216732,13157.704526740003,26717.403095970003,53297.62337856 2025-10-23,10:52:14.000,296,11087263,6324,0,1761216733,13157.704526740003,29486.160377370004,53297.66530128 2025-10-23,10:52:15.000,296,11087208,5565,0,1761216734,13157.724735669988,27640.338637740002,53297.65132704001 2025-10-23,10:52:16.000,296,11087241,6124,0,1761216735,13157.697790429993,27178.825047510007,53297.658314160006 2025-10-23,10:52:17.000,296,11087217,6165,0,1761216736,13157.738208289993,28101.753540150006,53297.69324976 2025-10-23,10:52:18.000,296,11087276,5565,0,1761216737,13157.731471979998,28101.795834930002,53297.69324976 2025-10-23,10:52:19.000,296,11087195,6165,0,1761216738,13157.738208289993,29947.624623690004,53297.6722884 2025-10-23,10:52:20.000,296,11087277,6205,0,1761216739,13157.724735669988,25794.432308550007,53297.70023688001 2025-10-23,10:52:21.000,296,11087205,6045,0,1761216740,13157.704526740003,33639.261053819995,53297.588442960005 2025-10-23,10:52:22.000,296,11087214,5725,0,1761216741,13157.697790429993,30409.074771750005,53297.69324976 2025-10-23,10:52:23.000,296,11087254,5925,0,1761216742,13157.704526740003,28101.732392759994,53297.63036568001 2025-10-23,10:52:24.000,296,11087231,6365,0,1761216743,13157.731471979998,28563.168442559996,53297.67927552001 2025-10-23,10:52:25.000,296,11087227,6365,0,1761216744,13157.670845189998,29486.139229980006,53297.65132704001 2025-10-23,10:52:26.000,296,11087217,6205,0,1761216745,13157.664108880002,30409.046575229993,53297.65132704001 2025-10-23,10:52:27.000,296,11087237,6205,0,1761216746,13157.691054119998,29024.689081920005,53297.65132704001 2025-10-23,10:52:28.000,296,11087219,6205,0,1761216747,13157.691054119998,24871.475619389996,53297.63036568001 2025-10-23,10:52:29.000,296,11087215,6205,0,1761216748,13157.717999359993,33177.853200540005,53297.6722884 2025-10-23,10:52:30.000,296,11087214,5684,0,1761216749,13157.677581499993,31332.010313520004,53297.60940432001 2025-10-23,10:52:31.000,296,11087157,6045,0,1761216750,13157.684317810003,29947.596427170007,53297.67927552001 2025-10-23,10:52:32.000,296,11087242,5925,0,1761216751,13157.684317810003,26717.367850320006,53297.60940432001 2025-10-23,10:52:33.000,296,11087252,5645,0,1761216752,13157.677581499993,32716.42419987,53297.60241720001 2025-10-23,10:52:34.000,296,11087227,6284,0,1761216753,13157.684317810003,31332.017362650004,53297.65132704001 2025-10-23,10:52:35.000,296,11087239,5925,0,1761216754,13157.637163639993,28563.309425159998,53297.70023688001 2025-10-23,10:52:36.000,296,11087205,6124,0,1761216755,13157.670845189998,35946.631629330004,53297.60940432001 2025-10-23,10:52:37.000,296,11087280,5805,0,1761216756,13157.650636259998,29486.19562302,53297.658314160006 2025-10-23,10:52:38.000,296,11087219,6205,0,1761216757,13157.657372569993,24871.524963300006,53297.65132704001 2025-10-23,10:52:39.000,296,11087230,5765,0,1761216758,13157.637163639993,27178.867342290003,53297.64433992 2025-10-23,10:52:40.000,296,11087251,6045,0,1761216759,13157.630427329997,29486.153328240005,53297.70023688001 2025-10-23,10:52:41.000,296,11087237,5965,0,1761216760,13157.643899950002,26255.95999704,53297.63036568001 2025-10-23,10:52:42.000,296,11087250,5525,0,1761216761,13157.623691020002,31793.467510710005,53297.65132704001 2025-10-23,10:52:43.000,296,11087230,5925,0,1761216762,13157.650636259998,30409.088870010004,53297.60940432001 2025-10-23,10:52:44.000,296,11087285,6565,0,1761216763,13157.650636259998,33177.93074097,53297.66530128 2025-10-23,10:52:45.000,296,11087258,5725,0,1761216764,13157.664108880002,34562.337578189996,53297.65132704001 2025-10-23,10:52:46.000,296,11087192,5925,0,1761216765,13157.637163639993,29947.65282021,53297.56049448001 2025-10-23,10:52:47.000,296,11087201,6205,0,1761216766,13157.643899950002,24871.5954546,53297.56049448001 2025-10-23,10:52:48.000,296,11087064,5965,0,1761216767,13157.650636259998,29486.20267215,53297.56049448001 2025-10-23,10:52:49.000,296,11087271,6324,0,1761216768,13157.603482090002,26717.459489009998,53297.53254600001 2025-10-23,10:52:50.000,296,11087265,6005,0,1761216769,13157.650636259998,31793.52390375,53297.539533120005 2025-10-23,10:52:51.000,296,11087218,5605,0,1761216770,13157.677581499993,32255.044543109994,53297.55350736 2025-10-23,10:52:52.000,296,11087217,6245,0,1761216771,13157.664108880002,27178.825047510007,53297.5674816 2025-10-23,10:52:53.000,296,11087236,5445,0,1761216772,13157.650636259998,29486.22381954,53297.60241720001 2025-10-23,10:52:54.000,296,11087188,5884,0,1761216773,13157.664108880002,30409.11706653,53297.53254600001 2025-10-23,10:52:55.000,296,11087187,6084,0,1761216774,13157.677581499993,29947.65986934,53297.588442960005 2025-10-23,10:52:56.000,296,11087178,5684,0,1761216775,13157.650636259998,29024.823015390008,53297.63036568001 2025-10-23,10:52:57.000,296,11087235,6245,0,1761216776,13157.684317810003,28101.880424489995,53297.62337856 2025-10-23,10:52:58.000,296,11087274,5805,0,1761216777,13157.657372569993,26256.023439209996,53297.59543008 2025-10-23,10:52:59.000,296,11087274,5565,0,1761216778,13157.670845189998,30870.560165460003,53297.588442960005 2025-10-23,10:53:00.000,296,11087262,5765,0,1761216779,13157.657372569993,25333.05970092,53297.637352800004 2025-10-23,10:53:01.000,296,11087242,5565,0,1761216780,13157.623691020002,31793.587345919994,53297.54652024 2025-10-23,10:53:02.000,296,11087234,5605,0,1761216781,13157.657372569993,29486.259065189995,53297.61639144 2025-10-23,10:53:03.000,296,11087226,5725,0,1761216782,13157.637163639993,23487.252059549995,53297.55350736 2025-10-23,10:53:05.000,296,11087170,5684,0,1761216784,13157.637163639993,28101.887473619994,53297.55350736 2025-10-23,10:53:06.000,296,11087230,5925,0,1761216785,13157.650636259998,29947.793802810003,53297.51857176 2025-10-23,10:53:07.000,296,11087148,5565,0,1761216786,13157.643899950002,25794.594438540007,53297.54652024 2025-10-23,10:53:08.000,296,11087188,5605,0,1761216787,13157.657372569993,28101.96501405,53297.61639144 2025-10-23,10:53:09.000,296,11087168,5645,0,1761216788,13157.623691020002,27640.52896425,53297.588442960005 2025-10-23,10:53:10.000,296,11087216,5805,0,1761216789,13157.664108880002,26717.58637335,53297.58145584001 2025-10-23,10:53:11.000,296,11087165,6045,0,1761216790,13157.657372569993,29024.949899729996,53297.58145584001 2025-10-23,10:53:12.000,296,11087199,6365,0,1761216791,13157.657372569993,28563.520899060008,53297.52555888 2025-10-23,10:53:13.000,296,11087275,6365,0,1761216792,13157.684317810003,30409.335589559996,53297.60241720001 2025-10-23,10:53:14.000,296,11087197,6124,0,1761216793,13157.704526740003,28101.99321057,53297.56049448001 2025-10-23,10:53:15.000,296,11087258,5805,0,1761216794,13157.704526740003,24871.75053546,53297.60241720001 2025-10-23,10:53:16.000,296,11087246,5725,0,1761216795,13157.711263049998,28563.46450602,53297.5674816 2025-10-23,10:53:17.000,296,11087178,5725,0,1761216796,13157.691054119998,27640.550111639997,53297.58145584001 2025-10-23,10:53:18.000,296,11087271,6084,0,1761216797,13157.697790429993,29486.38594953,53297.57446872 2025-10-23,10:53:19.000,296,11087224,5845,0,1761216798,13157.677581499993,31332.320475240005,53297.64433992 2025-10-23,10:53:20.000,296,11087260,5845,0,1761216799,13157.704526740003,26717.713257690004,53297.58145584001 2025-10-23,10:53:21.000,296,11087250,5645,0,1761216800,13157.657372569993,29947.913638020007,53297.58145584001 2025-10-23,10:53:22.000,296,11087221,6205,0,1761216801,13157.697790429993,29486.428244309995,53297.67927552001 2025-10-23,10:53:23.000,296,11087206,5605,0,1761216802,13157.670845189998,27179.092914449997,53297.658314160006 2025-10-23,10:53:24.000,296,11087230,5684,0,1761216803,13157.590009469997,25794.700175489997,53297.55350736 2025-10-23,10:53:25.000,296,11087142,5845,0,1761216804,13157.590009469997,33639.578264669995,53297.5674816 2025-10-23,10:53:26.000,296,11087084,5605,0,1761216805,13157.623691020002,30870.820983269994,53297.54652024 2025-10-23,10:53:27.000,296,11087230,5725,0,1761216806,13157.603482090002,32255.248967880005,53297.64433992 2025-10-23,10:53:28.000,296,11087225,6165,0,1761216807,13157.630427329997,29947.955932800003,53297.54652024 2025-10-23,10:53:29.000,296,11087270,5565,0,1761216808,13157.596745779992,30409.427228250002,53297.53254600001 2025-10-23,10:53:30.000,296,11087241,6365,0,1761216809,13157.590009469997,31332.37686828,53297.55350736 2025-10-23,10:53:31.000,296,11087243,6205,0,1761216810,13157.583273160002,28563.59139036,53297.58145584001 2025-10-23,10:53:32.000,296,11087238,6005,0,1761216811,13157.603482090002,26717.727355950003,53297.59543008 2025-10-23,10:53:33.000,296,11087236,5525,0,1761216812,13157.610218399997,26717.706208560005,53297.58145584001 2025-10-23,10:53:34.000,296,11087268,5645,0,1761216813,13157.616954709993,29947.99117845,53297.588442960005 2025-10-23,10:53:35.000,296,11087209,6245,0,1761216814,13157.623691020002,27640.620602940005,53297.52555888 2025-10-23,10:53:36.000,296,11087289,6084,0,1761216815,13157.603482090002,31332.299327850007,53297.60940432001 2025-10-23,10:53:37.000,296,11087254,5725,0,1761216816,13157.590009469997,29948.012325839998,53297.56049448001 2025-10-23,10:53:38.000,296,11087274,5845,0,1761216817,13157.603482090002,27640.67699598,53297.55350736 2025-10-23,10:53:39.000,296,11087295,6124,0,1761216818,13157.610218399997,26717.811945509995,53297.6722884 2025-10-23,10:53:40.000,296,11087326,5405,0,1761216819,13157.650636259998,33178.30434486001,53297.66530128 2025-10-23,10:53:41.000,296,11087284,5845,0,1761216820,13157.616954709993,28563.675979919994,53297.57446872 2025-10-23,10:53:42.000,296,11087258,5525,0,1761216821,13157.643899950002,29025.21071754,53297.57446872 2025-10-23,10:53:43.000,296,11087296,5605,0,1761216822,13157.643899950002,32716.91058984,53297.64433992 2025-10-23,10:53:44.000,296,11087298,5725,0,1761216823,13157.643899950002,26717.847191160006,53297.61639144 2025-10-23,10:53:45.000,296,11087243,6284,0,1761216824,13157.630427329997,26256.43933788,53297.62337856 2025-10-23,10:53:46.000,296,11087288,5725,0,1761216825,13157.630427329997,27179.38192878,53297.588442960005 2025-10-23,10:53:47.000,296,11087273,5884,0,1761216826,13157.657372569993,28563.76761861,53297.5674816 2025-10-23,10:53:48.000,296,11087252,5645,0,1761216827,13157.670845189998,30871.095899339998,53297.57446872 2025-10-23,10:53:49.000,296,11087310,5805,0,1761216828,13157.643899950002,28102.29632316,53297.58145584001 2025-10-23,10:53:50.000,296,11087335,6124,0,1761216829,13157.664108880002,29486.710209509998,53297.58145584001 2025-10-23,10:53:51.000,296,11087253,6045,0,1761216830,13157.643899950002,25333.567238279997,53297.55350736 2025-10-23,10:53:52.000,296,11087300,5805,0,1761216831,13157.616954709993,28563.788765999998,53297.490623280006 2025-10-23,10:53:53.000,296,11087279,6124,0,1761216832,13157.616954709993,26256.47458353,53297.60940432001 2025-10-23,10:53:54.000,296,11087278,5525,0,1761216833,13157.616954709993,28102.373863589994,53297.539533120005 2025-10-23,10:53:55.000,296,11087261,6245,0,1761216834,13157.583273160002,30871.124095859996,53297.50459752 2025-10-23,10:53:56.000,296,11087332,5605,0,1761216835,13157.569800539997,29486.787749940006,53297.60940432001 2025-10-23,10:53:57.000,296,11087285,6245,0,1761216836,13157.603482090002,28102.338617939997,53297.539533120005 2025-10-23,10:53:58.000,296,11087293,6205,0,1761216837,13157.630427329997,30409.673947799994,53297.44870056 2025-10-23,10:53:59.000,296,11087229,6245,0,1761216838,13157.637163639993,29486.745455159995,53297.56049448001 2025-10-23,10:54:00.000,296,11087294,5845,0,1761216839,13157.637163639993,27179.39602704,53297.58145584001 2025-10-23,10:54:01.000,296,11087289,6284,0,1761216840,13157.643899950002,29948.266094520004,53297.55350736 2025-10-23,10:54:02.000,296,11087274,5565,0,1761216841,13157.650636259998,29025.281208839995,53297.54652024 2025-10-23,10:54:03.000,296,11087314,5684,0,1761216842,13157.643899950002,28102.345667069996,53297.59543008 2025-10-23,10:54:04.000,296,11087317,6324,0,1761216843,13157.576536849992,24410.61054912,53297.58145584001 2025-10-23,10:54:06.000,296,11087277,6245,0,1761216845,13157.664108880002,23949.202695839995,53297.56049448001 2025-10-23,10:54:07.000,296,11087272,5725,0,1761216846,13157.623691020002,28102.352716199995,53297.47664904 2025-10-23,10:54:08.000,296,11087274,5845,0,1761216847,13157.603482090002,31794.108981540005,53297.54652024 2025-10-23,10:54:09.000,296,11087277,6124,0,1761216848,13157.630427329997,27640.958961180004,53297.56049448001 2025-10-23,10:54:10.000,296,11087290,5605,0,1761216849,13157.603482090002,29486.815946460003,53297.50459752 2025-10-23,10:54:11.000,296,11087212,5645,0,1761216850,13157.590009469997,29486.773651680007,53297.56049448001 2025-10-23,10:54:12.000,296,11087259,6205,0,1761216851,13157.576536849992,33178.55811354,53297.5674816 2025-10-23,10:54:13.000,296,11087345,6005,0,1761216852,13157.590009469997,33640.02235986,53297.54652024 2025-10-23,10:54:14.000,296,11087260,5925,0,1761216853,13157.623691020002,35024.330509260006,53297.469661920004 2025-10-23,10:54:15.000,296,11087291,6365,0,1761216854,13157.603482090002,28102.352716199995,53297.60241720001 2025-10-23,10:54:16.000,296,11087238,5725,0,1761216855,13157.596745779992,28102.338617939997,53297.5674816 2025-10-23,10:54:17.000,296,11087202,5605,0,1761216856,13157.583273160002,26256.47458353,53297.4976104 2025-10-23,10:54:18.000,296,11087276,5725,0,1761216857,13157.576536849992,26256.45343614,53297.58145584001 2025-10-23,10:54:19.000,296,11087239,6365,0,1761216858,13157.576536849992,31794.066686759994,53297.61639144 2025-10-23,10:54:20.000,296,11087234,5765,0,1761216859,13157.536118989992,26717.938829849998,53297.55350736 2025-10-23,10:54:21.000,296,11087261,6045,0,1761216860,13157.556327919992,29025.253012319998,53297.4976104 2025-10-23,10:54:22.000,296,11087253,6365,0,1761216861,13157.583273160002,31794.066686759994,53297.50459752 2025-10-23,10:54:23.000,296,11087272,5645,0,1761216862,13157.542855300002,32717.044523310004,53297.45568768 2025-10-23,10:54:24.000,296,11087181,6365,0,1761216863,13157.549591609997,27640.874371619997,53297.51857176 2025-10-23,10:54:25.000,296,11087274,5765,0,1761216864,13157.556327919992,29948.209701479995,53297.53254600001 2025-10-23,10:54:26.000,296,11087253,6324,0,1761216865,13157.542855300002,35947.23080537999,53297.44171344001 2025-10-23,10:54:27.000,296,11087231,6485,0,1761216866,13157.509173749997,32716.988130269994,53297.490623280006 2025-10-23,10:54:28.000,296,11087237,6045,0,1761216867,13157.563064230002,29948.181504959997,53297.53254600001 2025-10-23,10:54:29.000,296,11087260,5925,0,1761216868,13157.569800539997,30409.63165302,53297.51857176 2025-10-23,10:54:30.000,296,11087246,5645,0,1761216869,13157.529382679997,25333.588385669995,53297.539533120005 2025-10-23,10:54:31.000,296,11087310,5765,0,1761216870,13157.542855300002,29486.667914730002,53297.44870056 2025-10-23,10:54:32.000,296,11087200,5725,0,1761216871,13157.515910059992,33178.431229199996,53297.44870056 2025-10-23,10:54:33.000,296,11087268,5525,0,1761216872,13157.488964819997,31332.581293049996,53297.47664904 2025-10-23,10:54:34.000,296,11087232,5684,0,1761216873,13157.462019580002,34101.33857445,53297.47664904 2025-10-23,10:54:35.000,296,11087256,5445,0,1761216874,13157.502437440002,21641.754579900007,53297.4976104 2025-10-23,10:54:37.000,296,11087270,5884,0,1761216876,13157.421601720001,29025.196619280003,53297.51158464001 2025-10-23,10:54:38.000,296,11087255,6205,0,1761216877,13157.421601720001,30871.095899339998,53297.54652024 2025-10-23,10:54:39.000,296,11087215,6165,0,1761216878,13157.435074339992,27640.768634670007,53297.54652024 2025-10-23,10:54:40.000,296,11087264,5485,0,1761216879,13157.414865409992,31793.975048070002,53297.57446872 2025-10-23,10:54:41.000,296,11087280,5684,0,1761216880,13157.381183860001,28563.668930789994,53297.5674816 2025-10-23,10:54:42.000,296,11087264,5765,0,1761216881,13157.428338029997,25794.99623895,53297.539533120005 2025-10-23,10:54:43.000,296,11087269,5965,0,1761216882,13157.394656479992,29025.196619280003,53297.52555888 2025-10-23,10:54:44.000,296,11087230,5725,0,1761216883,13157.401392790001,29025.24596319,53297.53254600001 2025-10-23,10:54:45.000,296,11087241,6165,0,1761216884,13157.387920169997,30871.145243249994,53297.53254600001 2025-10-23,10:54:46.000,296,11087231,6005,0,1761216885,13157.374447549992,27640.923715530007,53297.52555888 2025-10-23,10:54:47.000,296,11087259,6284,0,1761216886,13157.408129099997,28102.359765329995,53297.47664904 2025-10-23,10:54:48.000,296,11087217,6124,0,1761216887,13157.374447549992,25795.017386339998,53297.51158464001 2025-10-23,10:54:49.000,296,11087212,5805,0,1761216888,13157.360974930001,29025.323503620006,53297.490623280006 2025-10-23,10:54:50.000,296,11087211,6084,0,1761216889,13157.381183860001,27640.930764660006,53297.4277392 2025-10-23,10:54:51.000,296,11087302,5565,0,1761216890,13157.394656479992,27179.39602704,53297.46267480001 2025-10-23,10:54:52.000,296,11087206,5565,0,1761216891,13157.435074339992,30409.62460389,53297.469661920004 2025-10-23,10:54:53.000,296,11087258,5845,0,1761216892,13157.435074339992,35485.738362539996,53297.50459752 2025-10-23,10:54:54.000,296,11087295,6284,0,1761216893,13157.421601720001,28102.338617939997,53297.45568768 2025-10-23,10:54:55.000,296,11087237,6324,0,1761216894,13157.428338029997,29486.731356899996,53297.45568768 2025-10-23,10:54:56.000,296,11087282,5645,0,1761216895,13157.435074339992,31332.55309653,53297.46267480001 2025-10-23,10:54:57.000,296,11087240,6045,0,1761216896,13157.428338029997,25794.918698520007,53297.48363616001 2025-10-23,10:54:58.000,296,11087275,6324,0,1761216897,13157.462019580002,29486.660865600003,53297.4976104 2025-10-23,10:54:59.000,296,11087195,6124,0,1761216898,13157.428338029997,29948.118062790003,53297.51158464001 2025-10-23,10:55:00.000,296,11087245,6084,0,1761216899,13157.495701129992,30871.095899339998,53297.50459752 2025-10-23,10:55:01.000,296,11087235,6045,0,1761216900,13157.455283269992,29948.068718880008,53297.54652024 2025-10-23,10:55:02.000,296,11087254,5765,0,1761216901,13157.482228510002,32716.91763897,53297.50459752 2025-10-23,10:55:03.000,296,11087248,5645,0,1761216902,13157.488964819997,31793.939802420005,53297.48363616001 2025-10-23,10:55:04.000,296,11087224,5645,0,1761216903,13157.462019580002,29948.012325839998,53297.51158464001 2025-10-23,10:55:05.000,296,11087245,6205,0,1761216904,13157.495701129992,28563.60548862,53297.50459752 2025-10-23,10:55:06.000,296,11087289,6405,0,1761216905,13157.475492199992,24410.469566519998,53297.56049448001 2025-10-23,10:55:08.000,296,11087229,6205,0,1761216907,13157.475492199992,29947.970031060002,53297.53254600001 2025-10-23,10:55:09.000,296,11087231,6084,0,1761216908,13157.488964819997,30870.93376935,53297.57446872 2025-10-23,10:55:10.000,296,11087249,6324,0,1761216909,13157.455283269992,33178.276148339995,53297.50459752 2025-10-23,10:55:11.000,296,11087252,5684,0,1761216910,13157.448546959997,30409.44837564,53297.58145584001 2025-10-23,10:55:12.000,296,11087253,6165,0,1761216911,13157.468755889997,30870.92672022,53297.5674816 2025-10-23,10:55:13.000,296,11087233,6205,0,1761216912,13157.414865409992,28563.647783399996,53297.56049448001 2025-10-23,10:55:14.000,296,11087261,6245,0,1761216913,13157.448546959997,29025.06973494,53297.56049448001 2025-10-23,10:55:15.000,296,11087273,6005,0,1761216914,13157.394656479992,30409.420179120003,53297.539533120005 2025-10-23,10:55:16.000,296,11087236,5684,0,1761216915,13157.401392790001,30870.93376935,53297.46267480001 2025-10-23,10:55:17.000,296,11087265,6284,0,1761216916,13157.421601720001,27179.184553140003,53297.539533120005 2025-10-23,10:55:18.000,296,11087316,5725,0,1761216917,13157.421601720001,29947.97708019,53297.5674816 2025-10-23,10:55:19.000,296,11087270,5684,0,1761216918,13157.401392790001,29024.956948859995,53297.51857176 2025-10-23,10:55:20.000,296,11087274,5525,0,1761216919,13157.401392790001,30409.406080860004,53297.53254600001 2025-10-23,10:55:21.000,296,11087242,5765,0,1761216920,13157.387920169997,31332.299327850007,53297.56049448001 2025-10-23,10:55:22.000,296,11087257,6245,0,1761216921,13157.381183860001,27179.114061839995,53297.48363616001 2025-10-23,10:55:23.000,296,11087294,5765,0,1761216922,13157.421601720001,31793.756525040008,53297.50459752 2025-10-23,10:55:24.000,296,11087255,5884,0,1761216923,13157.421601720001,28563.499751669995,53297.45568768 2025-10-23,10:55:25.000,296,11087324,5525,0,1761216924,13157.414865409992,25333.257076559996,53297.4277392 2025-10-23,10:55:26.000,296,11087269,6165,0,1761216925,13157.394656479992,28101.97911231,53297.46267480001 2025-10-23,10:55:27.000,296,11087266,5725,0,1761216926,13157.401392790001,28563.46450602,53297.48363616001 2025-10-23,10:55:28.000,296,11087276,5965,0,1761216927,13157.360974930001,25333.179536130003,53297.420752080005 2025-10-23,10:55:29.000,296,11087265,6245,0,1761216928,13157.394656479992,35946.8360541,53297.43472632001 2025-10-23,10:55:30.000,296,11087283,6205,0,1761216929,13157.401392790001,26256.12212703,53297.53254600001 2025-10-23,10:55:31.000,296,11087248,5525,0,1761216930,13157.435074339992,29024.858261040004,53297.490623280006 2025-10-23,10:55:32.000,296,11087309,6005,0,1761216931,13157.381183860001,30409.251000000004,53297.4976104 2025-10-23,10:55:33.000,296,11087255,6084,0,1761216932,13157.374447549992,27179.001275760005,53297.48363616001 2025-10-23,10:55:34.000,296,11087277,6205,0,1761216933,13157.394656479992,29947.807901070002,53297.420752080005 2025-10-23,10:55:35.000,296,11087264,5605,0,1761216934,13157.401392790001,28563.379916460006,53297.47664904 2025-10-23,10:55:36.000,296,11087243,6084,0,1761216935,13157.414865409992,32255.107985280003,53297.4277392 2025-10-23,10:55:37.000,296,11087210,5645,0,1761216936,13157.387920169997,30409.30034391,53297.469661920004 2025-10-23,10:55:38.000,296,11087223,6124,0,1761216937,13157.367711239996,33177.98713401001,53297.41376496001 2025-10-23,10:55:39.000,296,11087296,5725,0,1761216938,13157.401392790001,28563.394014720005,53297.46267480001 2025-10-23,10:55:40.000,296,11087299,6045,0,1761216939,13157.374447549992,28101.957964920002,53297.44171344001 2025-10-23,10:55:41.000,296,11087231,5884,0,1761216940,13157.401392790001,27640.437325560008,53297.37882936 2025-10-23,10:55:42.000,296,11087252,5365,0,1761216941,13157.381183860001,29024.865310170004,53297.40677784 2025-10-23,10:55:43.000,296,11087239,5925,0,1761216942,13157.327293379996,26256.044586599994,53297.44171344001 2025-10-23,10:55:44.000,296,11087341,6165,0,1761216943,13157.367711239996,29947.730360639995,53297.40677784 2025-10-23,10:55:45.000,296,11087254,5485,0,1761216944,13157.320557070001,31793.566198529996,53297.45568768 2025-10-23,10:55:46.000,296,11087263,6045,0,1761216945,13157.334029689991,31332.144246990007,53297.45568768 2025-10-23,10:55:47.000,296,11087246,5605,0,1761216946,13157.334029689991,30870.665902409994,53297.54652024 2025-10-23,10:55:48.000,296,11087276,6084,0,1761216947,13157.307084449996,31332.137197860007,53297.45568768 2025-10-23,10:55:49.000,296,11087294,5765,0,1761216948,13157.313820759991,27178.923735329998,53297.469661920004 2025-10-23,10:55:50.000,296,11087247,5965,0,1761216949,13157.313820759991,33177.99418314001,53297.469661920004 2025-10-23,10:55:51.000,296,11087245,6165,0,1761216950,13157.313820759991,30409.159361309998,53297.43472632001 2025-10-23,10:55:52.000,296,11087292,5765,0,1761216951,13157.293611829991,29024.794818869996,53297.44870056 2025-10-23,10:55:53.000,296,11087232,5765,0,1761216952,13157.273402899991,30409.180508699996,53297.4277392 2025-10-23,10:55:54.000,296,11087259,6165,0,1761216953,13157.293611829991,29486.273163449994,53297.40677784 2025-10-23,10:55:55.000,296,11087278,5485,0,1761216954,13157.273402899991,30409.15231218,53297.4976104 2025-10-23,10:55:56.000,296,11087255,6124,0,1761216955,13157.280139210001,27178.90258794,53297.420752080005 2025-10-23,10:55:57.000,296,11087295,6245,0,1761216956,13157.293611829991,29024.75957322,53297.40677784 2025-10-23,10:55:58.000,296,11087233,6245,0,1761216957,13157.273402899991,31793.53800201,53297.44171344001 2025-10-23,10:55:59.000,296,11087264,5565,0,1761216958,13157.25993028,29947.65986934,53297.40677784 2025-10-23,10:56:00.000,296,11087292,5925,0,1761216959,13157.266666589996,30409.088870010004,53297.4277392 2025-10-23,10:56:01.000,296,11087222,5684,0,1761216960,13157.280139210001,27640.296342960006,53297.36485512001 2025-10-23,10:56:02.000,296,11087311,6045,0,1761216961,13157.286875519996,22564.217829960005,53297.420752080005 2025-10-23,10:56:03.000,296,11087313,6405,0,1761216962,13157.286875519996,23487.181568250002,53297.38581648 2025-10-23,10:56:04.000,296,11087251,6205,0,1761216963,13157.293611829991,31793.50980549,53297.38581648 2025-10-23,10:56:05.000,296,11087261,6084,0,1761216964,13157.286875519996,29947.617574560005,53297.469661920004 2025-10-23,10:56:06.000,296,11087269,6485,0,1761216965,13157.307084449996,27640.331588610003,53297.371842240005 2025-10-23,10:56:07.000,296,11087260,5765,0,1761216966,13157.266666589996,29486.132180850007,53297.420752080005 2025-10-23,10:56:09.000,296,11087239,6205,0,1761216968,13157.286875519996,29486.146279110006,53297.36485512001 2025-10-23,10:56:10.000,296,11087259,6324,0,1761216969,13157.300348140001,28101.781736670004,53297.40677784 2025-10-23,10:56:11.000,296,11087284,5725,0,1761216970,13157.293611829991,27640.34568687,53297.44171344001 2025-10-23,10:56:12.000,296,11087285,6045,0,1761216971,13157.273402899991,28563.224835600005,53297.420752080005 2025-10-23,10:56:13.000,296,11087307,5845,0,1761216972,13157.273402899991,31332.017362650004,53297.39979072 2025-10-23,10:56:14.000,296,11087263,6365,0,1761216973,13157.273402899991,27178.832096640006,53297.38581648 2025-10-23,10:56:15.000,296,11087267,6005,0,1761216974,13157.266666589996,27640.261097309995,53297.39280360001 2025-10-23,10:56:16.000,296,11087280,5645,0,1761216975,13157.25993028,29947.603476300006,53297.45568768 2025-10-23,10:56:17.000,296,11087290,5645,0,1761216976,13157.253193969991,26255.938849650003,53297.40677784 2025-10-23,10:56:18.000,296,11087240,5405,0,1761216977,13157.246457659996,27640.275195570008,53297.357868 2025-10-23,10:56:19.000,296,11087260,5725,0,1761216978,13157.253193969991,26255.910653130006,53297.31594528001 2025-10-23,10:56:20.000,296,11087289,6284,0,1761216979,13157.280139210001,28563.27417951,53297.38581648 2025-10-23,10:56:21.000,296,11087207,6124,0,1761216980,13157.273402899991,25794.432308550007,53297.38581648 2025-10-23,10:56:22.000,296,11087284,5565,0,1761216981,13157.25993028,29024.5903941,53297.371842240005 2025-10-23,10:56:23.000,296,11087220,5645,0,1761216982,13157.246457659996,30408.997231319998,53297.37882936 2025-10-23,10:56:24.000,296,11087251,6205,0,1761216983,13157.226248729996,32254.875363989995,53297.37882936 2025-10-23,10:56:25.000,296,11087279,5884,0,1761216984,13157.21951242,29486.04054216,53297.43472632001 2025-10-23,10:56:26.000,296,11087215,6124,0,1761216985,13157.206039799996,26255.80491618,53297.40677784 2025-10-23,10:56:27.000,296,11087309,5884,0,1761216986,13157.206039799996,31793.326528110003,53297.44171344001 2025-10-23,10:56:28.000,296,11087285,5965,0,1761216987,13157.232985039991,33639.091874699996,53297.38581648 2025-10-23,10:56:29.000,296,11087233,6205,0,1761216988,13157.19256717999,28101.535017119997,53297.38581648 2025-10-23,10:56:30.000,296,11087222,5485,0,1761216989,13157.206039799996,29024.470558889996,53297.38581648 2025-10-23,10:56:31.000,296,11087196,5845,0,1761216990,13157.17909456,30408.898543500007,53297.35088088 2025-10-23,10:56:32.000,296,11087221,6045,0,1761216991,13157.15214931999,30408.898543500007,53297.35088088 2025-10-23,10:56:33.000,296,11087261,6205,0,1761216992,13157.212776109991,26717.156376419996,53297.34389376001 2025-10-23,10:56:34.000,296,11087273,5965,0,1761216993,13157.165621939996,29485.87841217,53297.371842240005 2025-10-23,10:56:35.000,296,11087244,5765,0,1761216994,13157.15888563,25332.777735719996,53297.36485512001 2025-10-23,10:56:36.000,296,11087202,5684,0,1761216995,13157.15888563,30408.898543500007,53297.38581648 2025-10-23,10:56:37.000,296,11087217,6045,0,1761216996,13157.145413009996,23486.843210010004,53297.357868 2025-10-23,10:56:38.000,296,11087243,6084,0,1761216997,13157.13194038999,23948.307456330003,53297.2879968 2025-10-23,10:56:39.000,296,11087175,6405,0,1761216998,13157.145413009996,29485.786773479995,53297.30895816 2025-10-23,10:56:40.000,296,11087226,5925,0,1761216999,13157.11846777,33177.51484230001,53297.30895816 2025-10-23,10:56:41.000,296,11087241,5884,0,1761217000,13157.11846777,32716.043546850007,53297.322932400006 2025-10-23,10:56:42.000,296,11087270,5605,0,1761217001,13157.1386767,27639.943886459994,53297.33690664 2025-10-23,10:56:43.000,296,11087205,6084,0,1761217002,13157.145413009996,31331.615562239997,53297.32991952 2025-10-23,10:56:44.000,296,11087253,6165,0,1761217003,13157.09825884,32716.008301199996,53297.33690664 2025-10-23,10:56:45.000,296,11087228,5605,0,1761217004,13157.09825884,28562.858280839995,53297.301971040004 2025-10-23,10:56:46.000,296,11087194,5805,0,1761217005,13157.09152252999,28101.422231040007,53297.28100968 2025-10-23,10:56:47.000,296,11087199,6124,0,1761217006,13157.145413009996,31331.58736572,53297.322932400006 2025-10-23,10:56:48.000,296,11087236,5525,0,1761217007,13157.084786219995,33638.95794122999,53297.253061200005 2025-10-23,10:56:49.000,296,11087198,5884,0,1761217008,13157.07131359999,29024.357772810006,53297.27402256001 2025-10-23,10:56:50.000,296,11087187,6084,0,1761217009,13157.07804991,32716.029448589994,53297.2879968 2025-10-23,10:56:51.000,296,11087188,5565,0,1761217010,13157.064577289995,34100.408089289995,53297.28100968 2025-10-23,10:56:52.000,296,11087185,5925,0,1761217011,13157.024159429995,28562.851231709996,53297.2879968 2025-10-23,10:56:53.000,296,11087234,5765,0,1761217012,13157.05784098,34561.879384739994,53297.301971040004 2025-10-23,10:56:54.000,296,11087241,6005,0,1761217013,13157.05784098,34100.415138419994,53297.301971040004 2025-10-23,10:56:55.000,296,11087223,6005,0,1761217014,13157.003950499995,30870.228856350004,53297.301971040004 2025-10-23,10:56:56.000,296,11087199,6084,0,1761217015,13156.983741569995,30870.25705287,53297.27402256001 2025-10-23,10:56:57.000,296,11087256,5925,0,1761217016,13157.003950499995,28562.96401779,53297.2879968 2025-10-23,10:56:58.000,296,11087279,6005,0,1761217017,13156.97026894999,28562.942870400002,53297.27402256001 2025-10-23,10:56:59.000,296,11087214,5884,0,1761217018,13156.95679633,26255.628687930002,53297.322932400006 2025-10-23,10:57:00.000,296,11087220,5845,0,1761217019,13156.97700526,31331.72834832,53297.29498392001 2025-10-23,10:57:01.000,296,11087199,5884,0,1761217020,13157.003950499995,30870.264102,53297.253061200005 2025-10-23,10:57:02.000,296,11087228,5565,0,1761217021,13156.963532639995,29485.87841217,53297.28100968 2025-10-23,10:57:03.000,296,11087191,6205,0,1761217022,13156.97700526,30408.8280522,53297.34389376001 2025-10-23,10:57:04.000,296,11087172,5805,0,1761217023,13156.90964215999,29947.399051529996,53297.32991952 2025-10-23,10:57:05.000,296,11087181,6045,0,1761217024,13156.923114779995,26255.65688445,53297.30895816 2025-10-23,10:57:06.000,296,11087209,6045,0,1761217025,13156.89616954,28562.97811605,53297.253061200005 2025-10-23,10:57:07.000,296,11087206,5765,0,1761217026,13156.85575168,30870.313445909997,53297.26703544001 2025-10-23,10:57:08.000,296,11087169,6045,0,1761217027,13156.84901536999,29947.462493700004,53297.26703544001 2025-10-23,10:57:10.000,296,11087239,6245,0,1761217029,13156.842279059994,29024.491706279994,53297.23209984 2025-10-23,10:57:11.000,296,11087232,5565,0,1761217030,13156.842279059994,29485.927756079996,53297.32991952 2025-10-23,10:57:12.000,296,11087166,5805,0,1761217031,13156.87596061,27178.669966650006,53297.26004832 2025-10-23,10:57:13.000,296,11087186,5525,0,1761217032,13156.84901536999,28562.992214309998,53297.2181256 2025-10-23,10:57:14.000,296,11087230,5805,0,1761217033,13156.82880643999,33177.61353012,53297.23908696 2025-10-23,10:57:15.000,296,11087165,6205,0,1761217034,13156.842279059994,30870.27115113,53297.24607408001 2025-10-23,10:57:16.000,296,11087196,5405,0,1761217035,13156.815333819999,32716.198627709993,53297.24607408001 2025-10-23,10:57:17.000,296,11087212,5485,0,1761217036,13156.822070129994,26255.692130099997,53297.26703544001 2025-10-23,10:57:18.000,296,11087228,5725,0,1761217037,13156.80859750999,31793.248987679995,53297.16222864 2025-10-23,10:57:19.000,296,11087185,6084,0,1761217038,13156.815333819999,28563.034509089994,53297.17620288001 2025-10-23,10:57:20.000,296,11087195,6405,0,1761217039,13156.76817964999,30870.28524939,53297.22511272001 2025-10-23,10:57:21.000,296,11087217,6084,0,1761217040,13156.734498099999,26255.66393358,53297.19017712 2025-10-23,10:57:22.000,296,11087200,5645,0,1761217041,13156.74797071999,29947.399051529996,53297.14126728 2025-10-23,10:57:23.000,296,11087231,6165,0,1761217042,13156.78838857999,29485.89251043,53297.19017712 2025-10-23,10:57:24.000,296,11087213,6084,0,1761217043,13156.734498099999,28562.985165179998,53297.16921576 2025-10-23,10:57:25.000,296,11087177,6005,0,1761217044,13156.714289169999,29485.934805209996,53297.14126728 2025-10-23,10:57:26.000,296,11087242,5765,0,1761217045,13156.707552859989,25332.756588329998,53297.134280160004 2025-10-23,10:57:27.000,296,11087181,6165,0,1761217046,13156.741234409994,27178.606524479997,53297.16222864 2025-10-23,10:57:28.000,296,11087246,5925,0,1761217047,13156.721025479994,25332.763637459997,53297.18319 2025-10-23,10:57:29.000,296,11087222,5765,0,1761217048,13156.694080239999,32716.163382059996,53297.134280160004 2025-10-23,10:57:30.000,296,11087153,6565,0,1761217049,13156.694080239999,29024.512853670007,53297.14825440001 2025-10-23,10:57:31.000,296,11087238,5845,0,1761217050,13156.707552859989,31331.805888749994,53297.17620288001 2025-10-23,10:57:32.000,296,11087206,5645,0,1761217051,13156.687343929989,27640.098967319995,53297.1133188 2025-10-23,10:57:33.000,296,11087218,5485,0,1761217052,13156.707552859989,23486.984192610005,53297.1133188 2025-10-23,10:57:34.000,296,11087200,5525,0,1761217053,13156.700816549994,31793.270135069994,53297.10633168001 2025-10-23,10:57:35.000,296,11087174,5805,0,1761217054,13156.754707029999,29024.534001060005,53297.07838320001 2025-10-23,10:57:36.000,296,11087190,5645,0,1761217055,13156.741234409994,26255.79786705,53297.1133188 2025-10-23,10:57:37.000,296,11087194,5684,0,1761217056,13156.721025479994,27178.72635969,53297.07838320001 2025-10-23,10:57:38.000,296,11087057,5925,0,1761217057,13156.707552859989,30408.947887410002,53297.07838320001 2025-10-23,10:57:39.000,296,11087211,5965,0,1761217058,13156.761443339994,26717.325555539996,53297.12729304001 2025-10-23,10:57:40.000,296,11087262,5805,0,1761217059,13156.687343929989,28101.690097979998,53297.07139608 2025-10-23,10:57:41.000,296,11087196,5605,0,1761217060,13156.687343929989,32716.247971620003,53297.1133188 2025-10-23,10:57:42.000,296,11087182,5725,0,1761217061,13156.734498099999,34100.66185797,53297.134280160004 2025-10-23,10:57:43.000,296,11087205,6124,0,1761217062,13156.74797071999,26717.29030989,53297.155241520006 2025-10-23,10:57:44.000,296,11087240,5565,0,1761217063,13156.721025479994,27178.712261430002,53297.09934456001 2025-10-23,10:57:45.000,296,11087211,6005,0,1761217064,13156.694080239999,33177.83205315001,53297.1133188 2025-10-23,10:57:46.000,296,11087215,6045,0,1761217065,13156.727761789989,31331.90457657,53297.09934456001 2025-10-23,10:57:47.000,296,11087235,6245,0,1761217066,13156.741234409994,29947.483641090002,53297.134280160004 2025-10-23,10:57:48.000,296,11087176,5725,0,1761217067,13156.761443339994,34562.12610429,53297.19716424001 2025-10-23,10:57:49.000,296,11087194,5725,0,1761217068,13156.76817964999,29486.082836939997,53297.05043472 2025-10-23,10:57:50.000,296,11087275,6324,0,1761217069,13156.754707029999,25794.411161159995,53297.09235744 2025-10-23,10:57:51.000,296,11087247,6245,0,1761217070,13156.707552859989,29024.56924671,53297.1133188 2025-10-23,10:57:52.000,296,11087181,5884,0,1761217071,13156.721025479994,25332.89757093,53297.01549912 2025-10-23,10:57:53.000,296,11087191,6324,0,1761217072,13156.754707029999,29486.04759129,53297.05742184001 2025-10-23,10:57:54.000,296,11087199,6045,0,1761217073,13156.741234409994,28101.704196239996,53297.07838320001 2025-10-23,10:57:55.000,296,11087177,6045,0,1761217074,13156.721025479994,32254.882413119994,53297.09934456001 2025-10-23,10:57:56.000,296,11087211,6005,0,1761217075,13156.727761789989,27640.261097309995,53297.1133188 2025-10-23,10:57:57.000,296,11087189,5925,0,1761217076,13156.74797071999,25332.862325280003,53297.10633168001 2025-10-23,10:57:58.000,296,11087231,6084,0,1761217077,13156.734498099999,26255.80491618,53297.12729304001 2025-10-23,10:57:59.000,296,11087223,6005,0,1761217078,13156.700816549994,31331.876380050002,53297.085370320005 2025-10-23,10:58:00.000,296,11087176,5805,0,1761217079,13156.700816549994,20718.219862080005,53297.09235744 2025-10-23,10:58:01.000,296,11087219,6205,0,1761217080,13156.694080239999,29486.012345640003,53297.09235744 2025-10-23,10:58:02.000,296,11087189,6045,0,1761217081,13156.680607619994,27178.691114040004,53297.00851200001 2025-10-23,10:58:03.000,296,11087202,5684,0,1761217082,13156.640189759994,29024.519902800006,53297.0434476 2025-10-23,10:58:04.000,296,11087032,5485,0,1761217083,13156.653662379998,28563.048607350007,53297.0434476 2025-10-23,10:58:05.000,296,11087278,5805,0,1761217084,13156.660398689994,27178.684064910005,53297.02947336001 2025-10-23,10:58:06.000,296,11087196,5845,0,1761217085,13156.626717139989,31331.770643099997,53297.05043472 2025-10-23,10:58:07.000,296,11087185,6084,0,1761217086,13156.633453449998,27640.162409490003,53297.09934456001 2025-10-23,10:58:08.000,296,11087151,6284,0,1761217087,13156.633453449998,30408.863297849995,53297.07838320001 2025-10-23,10:58:09.000,296,11087212,5405,0,1761217088,13156.640189759994,26717.09998338,53297.134280160004 2025-10-23,10:58:11.000,296,11087271,6245,0,1761217090,13156.606508209989,28101.464525820003,53297.0434476 2025-10-23,10:58:12.000,296,11087264,5684,0,1761217091,13156.599771899993,29947.37085501,53297.01549912 2025-10-23,10:58:13.000,296,11087275,6205,0,1761217092,13156.593035589998,24409.842193949997,53297.12030592 2025-10-23,10:58:14.000,296,11087217,6084,0,1761217093,13156.552617729998,27178.57127883,53297.01549912 2025-10-23,10:58:15.000,296,11087295,5965,0,1761217094,13156.552617729998,32716.14223467,53297.05043472 2025-10-23,10:58:16.000,296,11087304,5765,0,1761217095,13156.545881419988,30408.79985568,53297.09235744 2025-10-23,10:58:17.000,296,11087265,6205,0,1761217096,13156.606508209989,32254.593398790006,53297.10633168001 2025-10-23,10:58:18.000,296,11087168,5765,0,1761217097,13156.552617729998,30408.79985568,53297.06440896 2025-10-23,10:58:19.000,296,11087252,5485,0,1761217098,13156.539145109993,29947.300363710005,53297.09235744 2025-10-23,10:58:20.000,296,11087316,5845,0,1761217099,13156.566090349988,30870.25705287,53297.085370320005 2025-10-23,10:58:21.000,296,11087252,5845,0,1761217100,13156.559354039993,33639.08482557,53297.07139608 2025-10-23,10:58:22.000,296,11087242,5845,0,1761217101,13156.566090349988,29947.427248050008,53296.98056352001 2025-10-23,10:58:23.000,296,11087281,6084,0,1761217102,13156.525672489988,25794.263129429994,53297.085370320005 2025-10-23,10:58:24.000,296,11087227,6284,0,1761217103,13156.559354039993,26717.212769460006,53297.09235744 2025-10-23,10:58:25.000,296,11087229,6045,0,1761217104,13156.518936179993,30408.891494370007,53297.06440896 2025-10-23,10:58:26.000,296,11087322,5725,0,1761217105,13156.505463559988,27640.155360360004,53297.09934456001 2025-10-23,10:58:27.000,296,11087287,6124,0,1761217106,13156.512199869998,31793.284233330007,53297.06440896 2025-10-23,10:58:28.000,296,11087267,6284,0,1761217107,13156.512199869998,30408.891494370007,53297.01549912 2025-10-23,10:58:29.000,296,11087308,5645,0,1761217108,13156.518936179993,27640.169458620003,53297.05043472 2025-10-23,10:58:30.000,296,11087273,6284,0,1761217109,13156.539145109993,29947.441346310006,53297.06440896 2025-10-23,10:58:31.000,296,11087276,5845,0,1761217110,13156.491990939998,27178.712261430002,53297.02947336001 2025-10-23,10:58:32.000,296,11087310,5725,0,1761217111,13156.532408799998,32716.262069880002,53297.085370320005 2025-10-23,10:58:33.000,296,11087254,5365,0,1761217112,13156.552617729998,28563.175491689995,53297.06440896 2025-10-23,10:58:34.000,296,11087286,5725,0,1761217113,13156.532408799998,31793.37587202,53297.12729304001 2025-10-23,10:58:35.000,296,11087272,5485,0,1761217114,13156.525672489988,28101.66895059,53297.09235744 2025-10-23,10:58:36.000,296,11087241,6124,0,1761217115,13156.552617729998,30870.43328112,53297.00152488 2025-10-23,10:58:37.000,296,11087288,5725,0,1761217116,13156.559354039993,29024.625639749996,53297.00851200001 2025-10-23,10:58:38.000,296,11087259,6165,0,1761217117,13156.566090349988,30870.41918286,53297.036460480005 2025-10-23,10:58:39.000,296,11087311,6124,0,1761217118,13156.539145109993,26255.854260089996,53297.02248624 2025-10-23,10:58:40.000,296,11087238,5605,0,1761217119,13156.539145109993,30408.99018219,53297.05742184001 2025-10-23,10:58:42.000,296,11087256,5925,0,1761217121,13156.552617729998,28563.154344299997,53297.07838320001 2025-10-23,10:58:43.000,296,11087251,6245,0,1761217122,13156.572826659998,30408.97608393,53296.99453776 2025-10-23,10:58:44.000,296,11087238,5605,0,1761217123,13156.572826659998,33639.19761165,53297.05043472 2025-10-23,10:58:45.000,296,11087340,5565,0,1761217124,13156.599771899993,30870.45442851,53297.01549912 2025-10-23,10:58:46.000,296,11087269,5925,0,1761217125,13156.593035589998,32254.82602008,53296.966589280004 2025-10-23,10:58:47.000,296,11087261,6005,0,1761217126,13156.593035589998,28563.154344299997,53297.01549912 2025-10-23,10:58:48.000,296,11087325,6084,0,1761217127,13156.545881419988,22564.090945620002,53296.966589280004 2025-10-23,10:58:49.000,296,11087268,5765,0,1761217128,13156.572826659998,24871.41217722,53296.917679440005 2025-10-23,10:58:50.000,296,11087208,5845,0,1761217129,13156.579562969993,34562.12610429,53296.93165368001 2025-10-23,10:58:51.000,296,11087246,5805,0,1761217130,13156.579562969993,34100.59841580001,53297.00851200001 2025-10-23,10:58:52.000,296,11087254,6084,0,1761217131,13156.586299279988,30408.905592630006,53297.00152488 2025-10-23,10:58:53.000,296,11087234,5845,0,1761217132,13156.593035589998,31793.333577240002,53297.00152488 2025-10-23,10:58:54.000,296,11087217,6084,0,1761217133,13156.572826659998,30408.96198567,53296.93165368001 2025-10-23,10:58:55.000,296,11087311,6005,0,1761217134,13156.579562969993,30870.376888080005,53296.9735764 2025-10-23,10:58:56.000,296,11087266,5525,0,1761217135,13156.593035589998,32254.790774430003,53297.01549912 2025-10-23,10:58:57.000,296,11087239,5965,0,1761217136,13156.606508209989,33177.691070550005,53297.02248624 2025-10-23,10:58:58.000,296,11087255,6405,0,1761217137,13156.559354039993,32254.81897095,53297.00152488 2025-10-23,10:58:59.000,296,11087311,5965,0,1761217138,13156.593035589998,31793.326528110003,53296.987550640006 2025-10-23,10:59:00.000,296,11087238,5485,0,1761217139,13156.579562969993,26717.219818590005,53297.07139608 2025-10-23,10:59:01.000,296,11087241,5884,0,1761217140,13156.545881419988,28101.598459290006,53297.06440896 2025-10-23,10:59:02.000,296,11087268,5965,0,1761217141,13156.566090349988,25332.827079630006,53297.0434476 2025-10-23,10:59:03.000,296,11087286,5925,0,1761217142,13156.518936179993,28563.11909865,53296.95960216001 2025-10-23,10:59:04.000,296,11087265,5884,0,1761217143,13156.525672489988,29485.991198250005,53297.07838320001 2025-10-23,10:59:05.000,296,11087264,5805,0,1761217144,13156.532408799998,29947.51183761,53297.02248624 2025-10-23,10:59:06.000,296,11087267,6005,0,1761217145,13156.512199869998,28563.13319691,53296.95261504 2025-10-23,10:59:07.000,296,11087281,6165,0,1761217146,13156.512199869998,33639.21875904,53296.9735764 2025-10-23,10:59:08.000,296,11087282,5684,0,1761217147,13156.518936179993,30870.42623199,53297.01549912 2025-10-23,10:59:09.000,296,11087241,6005,0,1761217148,13156.471782009998,29947.547083259997,53297.05742184001 2025-10-23,10:59:10.000,296,11087284,5485,0,1761217149,13156.505463559988,27178.75455621,53297.05043472 2025-10-23,10:59:11.000,296,11087293,6445,0,1761217150,13156.518936179993,27640.2117534,53296.9735764 2025-10-23,10:59:13.000,296,11087288,6005,0,1761217152,13156.471782009998,29486.012345640003,53297.00851200001 2025-10-23,10:59:14.000,296,11087241,5965,0,1761217153,13156.458309389993,30408.96198567,53297.02248624 2025-10-23,10:59:15.000,296,11087293,6045,0,1761217154,13156.431364149998,32716.240922490004,53297.00152488 2025-10-23,10:59:16.000,296,11087275,5884,0,1761217155,13156.438100459993,27178.73340882,53296.917679440005 2025-10-23,10:59:17.000,296,11087233,6165,0,1761217156,13156.424627840002,31793.37587202,53296.87575672 2025-10-23,10:59:18.000,296,11087243,6165,0,1761217157,13156.431364149998,25332.90462006,53296.966589280004 2025-10-23,10:59:19.000,296,11087279,5925,0,1761217158,13156.417891529993,27640.254048179995,53296.93864080001 2025-10-23,10:59:20.000,296,11087310,5725,0,1761217159,13156.424627840002,31331.982117000007,53296.93165368001 2025-10-23,10:59:21.000,296,11087262,5645,0,1761217160,13156.438100459993,30408.99018219,53296.95960216001 2025-10-23,10:59:22.000,296,11087317,6165,0,1761217161,13156.438100459993,23948.561225009995,53296.966589280004 2025-10-23,10:59:23.000,296,11087211,6405,0,1761217162,13156.451573079998,29024.555148450003,53296.88973096001 2025-10-23,10:59:24.000,296,11087301,5884,0,1761217163,13156.438100459993,27640.20470427,53296.92466656 2025-10-23,10:59:25.000,296,11087279,6005,0,1761217164,13156.424627840002,29024.625639749996,53296.98056352001 2025-10-23,10:59:26.000,296,11087227,5965,0,1761217165,13156.465045700003,31793.446363320007,53296.9735764 2025-10-23,10:59:27.000,296,11087270,5565,0,1761217166,13156.424627840002,28563.203688210007,53296.966589280004 2025-10-23,10:59:28.000,296,11087327,6124,0,1761217167,13156.417891529993,28563.231884730005,53296.987550640006 2025-10-23,10:59:29.000,296,11087292,5525,0,1761217168,13156.397682599993,29024.689081920005,53296.987550640006 2025-10-23,10:59:30.000,296,11087309,6084,0,1761217169,13156.451573079998,31793.488658100003,53296.98056352001 2025-10-23,10:59:31.000,296,11087253,5925,0,1761217170,13156.404418910002,28101.788785800003,53296.99453776 2025-10-23,10:59:32.000,296,11087269,6045,0,1761217171,13156.417891529993,31793.425215929994,53296.93864080001 2025-10-23,10:59:33.000,296,11087299,6205,0,1761217172,13156.444836770002,28563.196639079993,53296.92466656 2025-10-23,10:59:34.000,296,11087297,6124,0,1761217173,13156.458309389993,23025.682076280005,53296.9735764 2025-10-23,10:59:35.000,296,11087305,5884,0,1761217174,13156.417891529993,30870.58131285,53296.91069232001 2025-10-23,10:59:36.000,296,11087228,5805,0,1761217175,13156.404418910002,32254.945855290003,53297.02947336001 2025-10-23,10:59:37.000,296,11087263,6084,0,1761217176,13156.377473669992,28101.746491020007,53297.00851200001 2025-10-23,10:59:38.000,296,11087267,6284,0,1761217177,13156.377473669992,34562.245939500004,53296.94562792 2025-10-23,10:59:39.000,296,11087292,5684,0,1761217178,13156.438100459993,25332.953963969994,53296.95960216001 2025-10-23,10:59:40.000,296,11087308,5605,0,1761217179,13156.417891529993,21641.254091669995,53296.93864080001 2025-10-23,10:59:41.000,296,11087276,5845,0,1761217180,13156.404418910002,28101.711245369996,53296.95960216001 2025-10-23,10:59:42.000,296,11087336,5884,0,1761217181,13156.485254630003,30409.15231218,53297.00152488 2025-10-23,10:59:43.000,296,11087288,6005,0,1761217182,13156.458309389993,29486.188573890002,53297.02248624 2025-10-23,10:59:44.000,296,11087320,5485,0,1761217183,13156.444836770002,31332.031460910002,53296.987550640006 2025-10-23,10:59:45.000,296,11087245,6245,0,1761217184,13156.444836770002,29486.20972128,53296.94562792 2025-10-23,10:59:46.000,296,11087243,6284,0,1761217185,13156.458309389993,29486.22381954,53296.95960216001 2025-10-23,10:59:47.000,296,11087322,5605,0,1761217186,13156.438100459993,29486.280212579994,53296.94562792 2025-10-23,10:59:48.000,296,11087320,5485,0,1761217187,13156.465045700003,25794.573291149994,53296.93864080001 2025-10-23,10:59:49.000,296,11087219,6165,0,1761217188,13156.438100459993,30409.187557829995,53296.94562792 2025-10-23,10:59:50.000,296,11087316,5565,0,1761217189,13156.458309389993,29486.315458230005,53296.92466656 2025-10-23,10:59:51.000,296,11087274,5684,0,1761217190,13156.478518319993,29947.716262379996,53296.987550640006 2025-10-23,10:59:52.000,296,11087283,6245,0,1761217191,13156.444836770002,27640.395030779997,53297.00152488 2025-10-23,10:59:53.000,296,11087282,5884,0,1761217192,13156.471782009998,23487.252059549995,53296.987550640006 2025-10-23,10:59:54.000,296,11087291,6045,0,1761217193,13156.491990939998,29024.830064520007,53296.93165368001 2025-10-23,10:59:55.000,296,11087285,6165,0,1761217194,13156.512199869998,26717.522931180007,53296.92466656 2025-10-23,10:59:56.000,296,11087282,5725,0,1761217195,13156.498727249993,30409.243950870004,53296.86178248001 2025-10-23,10:59:57.000,296,11087348,5925,0,1761217196,13156.512199869998,32255.058641370008,53296.93165368001 2025-10-23,10:59:58.000,296,11087301,5884,0,1761217197,13156.465045700003,28101.943866660004,53296.917679440005 2025-10-23,10:59:59.000,296,11087293,6124,0,1761217198,13156.471782009998,24410.194650449994,53297.02248624 2025-10-23,11:00:00.000,296,11087314,5605,0,1761217199,13156.458309389993,31332.137197860007,53296.93864080001 2025-10-23,11:00:01.000,296,11087330,5765,0,1761217200,13156.451573079998,29947.737409769994,53296.94562792 2025-10-23,11:00:02.000,296,11087311,6165,0,1761217201,13156.485254630003,28563.358769069993,53296.89671808 2025-10-23,11:00:03.000,296,11087295,6205,0,1761217202,13156.438100459993,31332.179492640003,53296.94562792 2025-10-23,11:00:04.000,296,11087271,6245,0,1761217203,13156.444836770002,33639.45138033001,53296.91069232001 2025-10-23,11:00:05.000,296,11087268,5645,0,1761217204,13156.458309389993,29486.273163449994,53296.95960216001 2025-10-23,11:00:06.000,296,11087271,6205,0,1761217205,13156.465045700003,28101.887473619994,53296.987550640006 2025-10-23,11:00:07.000,296,11087311,6245,0,1761217206,13156.444836770002,29486.308409100006,53297.01549912 2025-10-23,11:00:08.000,296,11087274,5684,0,1761217207,13156.438100459993,29024.75252409,53296.94562792 2025-10-23,11:00:09.000,296,11087112,5605,0,1761217208,13156.411155219997,29947.744458899993,53296.966589280004 2025-10-23,11:00:10.000,296,11087079,6045,0,1761217209,13156.397682599993,30409.13116479,53296.93864080001 2025-10-23,11:00:11.000,296,11087247,6324,0,1761217210,13156.431364149998,27640.36683426,53296.98056352001 2025-10-23,11:00:12.000,296,11087280,5925,0,1761217211,13156.424627840002,36408.22275999001,53296.98056352001 2025-10-23,11:00:14.000,296,11087312,5725,0,1761217213,13156.424627840002,27178.9166862,53296.95960216001 2025-10-23,11:00:15.000,296,11087315,6405,0,1761217214,13156.424627840002,23025.766665839998,53296.95261504 2025-10-23,11:00:16.000,296,11087250,5645,0,1761217215,13156.424627840002,33178.015330530005,53296.94562792 2025-10-23,11:00:17.000,296,11087294,5645,0,1761217216,13156.411155219997,29486.280212579994,53296.91069232001 2025-10-23,11:00:18.000,296,11087281,5884,0,1761217217,13156.451573079998,33639.479576850004,53296.987550640006 2025-10-23,11:00:19.000,296,11087322,5605,0,1761217218,13156.431364149998,30870.637705889996,53296.99453776 2025-10-23,11:00:20.000,296,11087241,6324,0,1761217219,13156.458309389993,30870.623607629997,53296.917679440005 2025-10-23,11:00:21.000,296,11087260,5645,0,1761217220,13156.411155219997,31793.67193548,53296.89671808 2025-10-23,11:00:22.000,296,11087295,6045,0,1761217221,13156.431364149998,28101.950915790003,53296.93165368001 2025-10-23,11:00:23.000,296,11087298,5725,0,1761217222,13156.417891529993,30409.314442169998,53296.9735764 2025-10-23,11:00:24.000,296,11087291,6445,0,1761217223,13156.390946289997,28563.45040776,53296.91069232001 2025-10-23,11:00:25.000,296,11087291,6005,0,1761217224,13156.397682599993,30409.321491299997,53296.9037052 2025-10-23,11:00:26.000,296,11087291,6124,0,1761217225,13156.411155219997,29486.421195179995,53296.93864080001 2025-10-23,11:00:27.000,296,11087331,6284,0,1761217226,13156.404418910002,29947.857244979998,53296.93864080001 2025-10-23,11:00:28.000,296,11087289,6245,0,1761217227,13156.384209980002,33178.14221487001,53296.87575672 2025-10-23,11:00:29.000,296,11087292,5645,0,1761217228,13156.350528429997,23948.864337599996,53296.92466656 2025-10-23,11:00:30.000,296,11087305,6245,0,1761217229,13156.350528429997,34101.07070751001,53296.93864080001 2025-10-23,11:00:31.000,296,11087293,6005,0,1761217230,13156.370737359997,31332.285229589994,53296.95960216001 2025-10-23,11:00:32.000,296,11087314,5765,0,1761217231,13156.364001050002,29947.934785410005,53296.9735764 2025-10-23,11:00:33.000,296,11087287,6084,0,1761217232,13156.323583190002,32716.656821159995,53296.92466656 2025-10-23,11:00:34.000,296,11087262,5965,0,1761217233,13156.357264739992,35024.020347540005,53296.966589280004 2025-10-23,11:00:35.000,296,11087283,6165,0,1761217234,13156.357264739992,25333.285273080008,53296.86178248001 2025-10-23,11:00:36.000,296,11087312,5565,0,1761217235,13156.357264739992,29024.956948859995,53296.86178248001 2025-10-23,11:00:37.000,296,11087227,6084,0,1761217236,13156.377473669992,29486.442342569993,53296.93864080001 2025-10-23,11:00:38.000,296,11087240,5884,0,1761217237,13156.384209980002,29024.956948859995,53296.917679440005 2025-10-23,11:00:39.000,296,11087280,5765,0,1761217238,13156.350528429997,28563.534997320006,53296.917679440005 2025-10-23,11:00:40.000,296,11087289,6245,0,1761217239,13156.364001050002,26256.192618329995,53296.917679440005 2025-10-23,11:00:41.000,296,11087301,6245,0,1761217240,13156.350528429997,27640.578308159995,53296.86178248001 2025-10-23,11:00:42.000,296,11087278,5565,0,1761217241,13156.350528429997,26717.713257690004,53296.88274384 2025-10-23,11:00:43.000,296,11087309,6205,0,1761217242,13156.377473669992,30409.413129990004,53296.85479536 2025-10-23,11:00:44.000,296,11087273,6205,0,1761217243,13156.330319499997,29025.06973494,53296.95261504 2025-10-23,11:00:45.000,296,11087313,6124,0,1761217244,13156.337055809992,27179.23389705,53296.89671808 2025-10-23,11:00:46.000,296,11087313,6205,0,1761217245,13156.343792120002,31332.36277002,53296.93165368001 2025-10-23,11:00:47.000,296,11087285,6205,0,1761217246,13156.343792120002,29025.034489290003,53296.87575672 2025-10-23,11:00:48.000,296,11087275,6284,0,1761217247,13156.343792120002,32255.368803089994,53296.93165368001 2025-10-23,11:00:49.000,296,11087319,6405,0,1761217248,13156.370737359997,29025.133177109994,53296.92466656 2025-10-23,11:00:50.000,296,11087291,6005,0,1761217249,13156.357264739992,32716.826000279994,53296.84780824 2025-10-23,11:00:51.000,296,11087286,5485,0,1761217250,13156.357264739992,26717.77669986,53296.89671808 2025-10-23,11:00:52.000,296,11087294,5925,0,1761217251,13156.377473669992,35947.03342974,53296.88973096001 2025-10-23,11:00:53.000,296,11087263,6245,0,1761217252,13156.390946289997,27179.255044439997,53296.95261504 2025-10-23,11:00:54.000,296,11087272,5925,0,1761217253,13156.390946289997,29025.126127979995,53296.917679440005 2025-10-23,11:00:55.000,296,11087277,6245,0,1761217254,13156.377473669992,32255.404048740005,53296.819859760006 2025-10-23,11:00:56.000,296,11087263,6565,0,1761217255,13156.417891529993,23487.53402475,53296.88274384 2025-10-23,11:00:57.000,296,11087326,5805,0,1761217256,13156.411155219997,33639.747443789995,53296.84082112001 2025-10-23,11:00:58.000,296,11087292,5884,0,1761217257,13156.384209980002,25794.904600259993,53296.86178248001 2025-10-23,11:00:59.000,296,11087300,5765,0,1761217258,13156.431364149998,27179.311437480006,53296.87575672 2025-10-23,11:01:00.000,296,11087325,6324,0,1761217259,13156.404418910002,29486.597423429994,53296.89671808 2025-10-23,11:01:01.000,296,11087254,6045,0,1761217260,13156.384209980002,30409.540014330007,53296.88973096001 2025-10-23,11:01:02.000,296,11087276,5605,0,1761217261,13156.397682599993,31793.975048070002,53296.84780824 2025-10-23,11:01:03.000,296,11087266,5485,0,1761217262,13156.390946289997,28563.725323830004,53296.833834 2025-10-23,11:01:04.000,296,11087289,6084,0,1761217263,13156.397682599993,27179.37487965,53296.833834 2025-10-23,11:01:05.000,296,11087299,6205,0,1761217264,13156.390946289997,34101.409065750006,53296.917679440005 2025-10-23,11:01:06.000,296,11087293,5965,0,1761217265,13156.397682599993,27179.38897791,53296.917679440005 2025-10-23,11:01:07.000,296,11087252,5765,0,1761217266,13156.404418910002,27640.867322489998,53296.82684688 2025-10-23,11:01:08.000,296,11087286,5805,0,1761217267,13156.417891529993,28102.380912720007,53296.819859760006 2025-10-23,11:01:09.000,296,11087334,5765,0,1761217268,13156.397682599993,33178.54401528,53296.917679440005 2025-10-23,11:01:10.000,296,11087266,6005,0,1761217269,13156.438100459993,29486.801848200004,53296.88973096001 2025-10-23,11:01:11.000,296,11087310,5645,0,1761217270,13156.444836770002,28563.824011649995,53296.86178248001 2025-10-23,11:01:12.000,296,11087255,6005,0,1761217271,13156.451573079998,24872.124139349995,53296.966589280004 2025-10-23,11:01:13.000,296,11087284,5605,0,1761217272,13156.458309389993,27640.895519009995,53296.87575672 2025-10-23,11:01:15.000,296,11087297,6324,0,1761217274,13156.444836770002,29486.773651680007,53296.9037052 2025-10-23,11:01:16.000,296,11087288,5765,0,1761217275,13156.505463559988,26256.516878309994,53296.84780824 2025-10-23,11:01:17.000,296,11087281,6045,0,1761217276,13156.451573079998,28563.866306430005,53296.92466656 2025-10-23,11:01:18.000,296,11087247,5965,0,1761217277,13156.465045700003,23949.202695839995,53296.87575672 2025-10-23,11:01:19.000,296,11087312,5884,0,1761217278,13156.458309389993,31332.68703,53296.917679440005 2025-10-23,11:01:20.000,296,11087270,5884,0,1761217279,13156.444836770002,28102.380912720007,53296.89671808 2025-10-23,11:01:21.000,296,11087291,5884,0,1761217280,13156.465045700003,29486.787749940006,53296.89671808 2025-10-23,11:01:22.000,296,11087263,6045,0,1761217281,13156.512199869998,29948.32248756,53296.85479536 2025-10-23,11:01:23.000,296,11087275,6005,0,1761217282,13156.471782009998,32255.650768289997,53296.868769600005 2025-10-23,11:01:24.000,296,11087241,6045,0,1761217283,13156.505463559988,29486.815946460003,53296.81287264001 2025-10-23,11:01:25.000,296,11087253,6245,0,1761217284,13156.512199869998,23026.302399720007,53296.84082112001 2025-10-23,11:01:26.000,296,11087293,6245,0,1761217285,13156.498727249993,29486.801848200004,53296.84082112001 2025-10-23,11:01:27.000,296,11087256,5605,0,1761217286,13156.518936179993,27641.029452479997,53296.85479536 2025-10-23,11:01:28.000,296,11087300,5765,0,1761217287,13156.559354039993,29948.350684079996,53296.91069232001 2025-10-23,11:01:29.000,296,11087242,5765,0,1761217288,13156.532408799998,25795.130172420002,53296.88274384 2025-10-23,11:01:30.000,296,11087298,5525,0,1761217289,13156.498727249993,28563.91565034,53296.868769600005 2025-10-23,11:01:31.000,296,11087247,5965,0,1761217290,13156.512199869998,28102.493698799997,53296.84780824 2025-10-23,11:01:32.000,296,11087243,6045,0,1761217291,13156.525672489988,24410.76562998,53296.9037052 2025-10-23,11:01:33.000,296,11087239,6165,0,1761217292,13156.532408799998,29948.32953669,53296.88274384 2025-10-23,11:01:34.000,296,11087271,6084,0,1761217293,13156.505463559988,27179.515862250002,53296.88274384 2025-10-23,11:01:35.000,296,11087263,6245,0,1761217294,13156.518936179993,20718.988217250007,53296.79191128001 2025-10-23,11:01:36.000,296,11087260,5605,0,1761217295,13156.532408799998,29025.443338829995,53296.798898400004 2025-10-23,11:01:37.000,296,11087332,5765,0,1761217296,13156.505463559988,29486.907585149995,53296.86178248001 2025-10-23,11:01:38.000,296,11087321,6005,0,1761217297,13156.505463559988,30871.37786454,53296.88973096001 2025-10-23,11:01:39.000,296,11087267,6165,0,1761217298,13156.525672489988,26718.143254619994,53296.80588552 2025-10-23,11:01:40.000,296,11087333,6245,0,1761217299,13156.498727249993,33640.226784629995,53296.88973096001 2025-10-23,11:01:41.000,296,11087273,6005,0,1761217300,13156.498727249993,31794.3345537,53296.868769600005 2025-10-23,11:01:42.000,296,11087287,6084,0,1761217301,13156.498727249993,26256.735401340004,53296.85479536 2025-10-23,11:01:43.000,296,11087296,5645,0,1761217302,13156.485254630003,28102.557140970006,53296.868769600005 2025-10-23,11:01:44.000,296,11087257,6005,0,1761217303,13156.485254630003,26256.76359786,53296.93864080001 2025-10-23,11:01:45.000,296,11087226,6005,0,1761217304,13156.491990939998,29025.499731870004,53296.84780824 2025-10-23,11:01:46.000,296,11087315,6165,0,1761217305,13156.505463559988,26256.78474525,53296.868769600005 2025-10-23,11:01:47.000,296,11087321,6124,0,1761217306,13156.505463559988,29025.52792839,53296.87575672 2025-10-23,11:01:48.000,296,11087303,6205,0,1761217307,13156.498727249993,30871.427208449997,53296.92466656 2025-10-23,11:01:49.000,296,11087276,5645,0,1761217308,13156.498727249993,28564.105976849998,53296.88973096001 2025-10-23,11:01:50.000,296,11087224,5485,0,1761217309,13156.552617729998,26718.23489331,53296.84082112001 2025-10-23,11:01:51.000,296,11087259,6124,0,1761217310,13156.539145109993,29025.605468819995,53296.89671808 2025-10-23,11:01:52.000,296,11087271,5965,0,1761217311,13156.539145109993,32255.890438710005,53296.94562792 2025-10-23,11:01:53.000,296,11087279,5965,0,1761217312,13156.532408799998,33178.87532439,53296.93165368001 2025-10-23,11:01:54.000,296,11087322,5445,0,1761217313,13156.525672489988,29025.640714470006,53296.88274384 2025-10-23,11:01:55.000,296,11087293,6124,0,1761217314,13156.512199869998,27179.748483539996,53296.93165368001 2025-10-23,11:01:56.000,296,11087260,5765,0,1761217315,13156.559354039993,30871.434257579996,53296.95261504 2025-10-23,11:01:57.000,296,11087285,6245,0,1761217316,13156.539145109993,24410.91366171,53296.966589280004 2025-10-23,11:01:58.000,296,11087290,5765,0,1761217317,13156.545881419988,33178.769587439994,53296.89671808 2025-10-23,11:01:59.000,296,11087242,5645,0,1761217318,13156.532408799998,27641.17748421,53296.93165368001 2025-10-23,11:02:00.000,296,11087296,5645,0,1761217319,13156.532408799998,25795.3134498,53296.91069232001 2025-10-23,11:02:01.000,296,11087290,5805,0,1761217320,13156.552617729998,28564.169419020007,53296.987550640006 2025-10-23,11:02:02.000,296,11087323,6084,0,1761217321,13156.518936179993,28102.712221830006,53296.94562792 2025-10-23,11:02:03.000,296,11087288,5684,0,1761217322,13156.545881419988,29948.604452760002,53296.92466656 2025-10-23,11:02:04.000,296,11087252,5645,0,1761217323,13156.539145109993,29487.104960790006,53296.93165368001 2025-10-23,11:02:05.000,296,11087288,5845,0,1761217324,13156.566090349988,33640.31137419,53296.88274384 2025-10-23,11:02:06.000,296,11087223,5965,0,1761217325,13156.545881419988,29948.562157980006,53296.91069232001 2025-10-23,11:02:07.000,296,11087237,6124,0,1761217326,13156.539145109993,30410.005256909993,53296.88274384 2025-10-23,11:02:08.000,296,11087242,5765,0,1761217327,13156.559354039993,28564.162369890008,53296.987550640006 2025-10-23,11:02:09.000,296,11087212,5565,0,1761217328,13156.572826659998,29025.612517949994,53296.94562792 2025-10-23,11:02:10.000,296,11087201,6165,0,1761217329,13156.579562969993,29025.598419689995,53296.9735764 2025-10-23,11:02:11.000,296,11087303,5884,0,1761217330,13156.613244519998,29025.661861860004,53296.9735764 2025-10-23,11:02:12.000,296,11087216,5445,0,1761217331,13156.579562969993,29948.63264928,53296.9735764 2025-10-23,11:02:13.000,296,11087253,6084,0,1761217332,13156.599771899993,30410.08984647,53296.93864080001 2025-10-23,11:02:14.000,296,11087238,6045,0,1761217333,13156.599771899993,32717.375832420003,53296.98056352001 2025-10-23,11:02:16.000,296,11087200,5805,0,1761217335,13156.539145109993,30410.054600820004,53296.95960216001 2025-10-23,11:02:17.000,296,11087289,6045,0,1761217336,13156.552617729998,32717.425176329998,53296.987550640006 2025-10-23,11:02:18.000,296,11087256,5645,0,1761217337,13156.559354039993,27641.276172030004,53297.00851200001 2025-10-23,11:02:19.000,296,11087211,6245,0,1761217338,13156.545881419988,27179.903564399996,53297.02248624 2025-10-23,11:02:20.000,296,11087247,5965,0,1761217339,13156.498727249993,28564.211713800003,53296.966589280004 2025-10-23,11:02:21.000,296,11087237,5725,0,1761217340,13156.532408799998,26256.93277698,53296.917679440005 2025-10-23,11:02:22.000,296,11087107,5884,0,1761217341,13156.539145109993,35024.79575184001,53296.93864080001 2025-10-23,11:02:23.000,296,11087282,5605,0,1761217342,13156.518936179993,30871.56819105,53296.917679440005 2025-10-23,11:02:24.000,296,11087275,6045,0,1761217343,13156.559354039993,26718.38292504,53297.0434476 2025-10-23,11:02:25.000,296,11087216,5725,0,1761217344,13156.525672489988,25795.440334140003,53296.98056352001 2025-10-23,11:02:26.000,296,11087299,6205,0,1761217345,13156.572826659998,26256.93982611,53297.02947336001 2025-10-23,11:02:27.000,296,11087244,5965,0,1761217346,13156.552617729998,29025.647763600005,53297.036460480005 2025-10-23,11:02:28.000,296,11087260,5805,0,1761217347,13156.532408799998,29487.16840296,53297.02248624 2025-10-23,11:02:29.000,296,11087247,6045,0,1761217348,13156.552617729998,24411.026447790005,53296.98056352001 2025-10-23,11:02:30.000,296,11087278,5765,0,1761217349,13156.532408799998,29948.548059720008,53296.987550640006 2025-10-23,11:02:31.000,296,11087195,6045,0,1761217350,13156.532408799998,29487.17545209,53297.01549912 2025-10-23,11:02:32.000,296,11087254,5725,0,1761217351,13156.545881419988,27179.734385279997,53297.00851200001 2025-10-23,11:02:33.000,296,11087270,5684,0,1761217352,13156.532408799998,33178.87532439,53297.0434476 2025-10-23,11:02:34.000,296,11087208,5605,0,1761217353,13156.539145109993,30410.012306040007,53297.01549912 2025-10-23,11:02:35.000,296,11087209,6165,0,1761217354,13156.532408799998,28102.669927049996,53296.917679440005 2025-10-23,11:02:36.000,296,11087274,5845,0,1761217355,13156.505463559988,33178.748440049996,53296.95261504 2025-10-23,11:02:37.000,296,11087224,5925,0,1761217356,13156.545881419988,31332.898503899996,53296.94562792 2025-10-23,11:02:38.000,296,11087286,5845,0,1761217357,13156.518936179993,30409.92771648,53296.917679440005 2025-10-23,11:02:39.000,296,11087241,6045,0,1761217358,13156.491990939998,28564.035485550005,53296.95960216001 2025-10-23,11:02:40.000,296,11087252,5605,0,1761217359,13156.512199869998,28102.62763227,53296.88973096001 2025-10-23,11:02:41.000,296,11087312,5684,0,1761217360,13156.539145109993,31794.348651959997,53297.00152488 2025-10-23,11:02:42.000,296,11087210,5884,0,1761217361,13156.498727249993,27641.17043508,53296.966589280004 2025-10-23,11:02:43.000,296,11087256,5565,0,1761217362,13156.485254630003,28102.599435750002,53296.917679440005 2025-10-23,11:02:44.000,296,11087276,5684,0,1761217363,13156.505463559988,32255.79880002,53296.966589280004 2025-10-23,11:02:45.000,296,11087259,6245,0,1761217364,13156.525672489988,29025.485633610006,53297.00851200001 2025-10-23,11:02:46.000,296,11087281,6284,0,1761217365,13156.505463559988,27179.628648330006,53296.9735764 2025-10-23,11:02:47.000,296,11087283,6045,0,1761217366,13156.525672489988,27179.649795720004,53296.9735764 2025-10-23,11:02:48.000,296,11087301,6165,0,1761217367,13156.525672489988,29948.400027990006,53296.93864080001 2025-10-23,11:02:49.000,296,11087250,5645,0,1761217368,13156.539145109993,28564.000239900008,53296.99453776 2025-10-23,11:02:50.000,296,11087297,6284,0,1761217369,13156.512199869998,30409.892470830004,53296.91069232001 2025-10-23,11:02:51.000,296,11087199,6005,0,1761217370,13156.518936179993,29025.499731870004,53296.9037052 2025-10-23,11:02:52.000,296,11087257,6084,0,1761217371,13156.525672489988,24872.279220209995,53296.84082112001 2025-10-23,11:02:53.000,296,11087261,6084,0,1761217372,13156.545881419988,30871.307373239993,53296.89671808 2025-10-23,11:02:54.000,296,11087276,5765,0,1761217373,13156.552617729998,29025.52792839,53296.85479536 2025-10-23,11:02:55.000,296,11087275,6084,0,1761217374,13156.545881419988,28102.528944449994,53296.87575672 2025-10-23,11:02:56.000,296,11087251,6245,0,1761217375,13156.545881419988,31794.3345537,53296.82684688 2025-10-23,11:02:57.000,296,11087275,6405,0,1761217376,13156.566090349988,21642.043594229996,53296.92466656 2025-10-23,11:02:58.000,296,11087317,6124,0,1761217377,13156.552617729998,29025.499731870004,53296.9037052 2025-10-23,11:02:59.000,296,11087256,5765,0,1761217378,13156.532408799998,29948.442322770003,53296.88973096001 2025-10-23,11:03:00.000,296,11087239,6165,0,1761217379,13156.545881419988,29486.935781670007,53296.9735764 2025-10-23,11:03:01.000,296,11087268,5845,0,1761217380,13156.525672489988,30871.37786454,53296.9037052 2025-10-23,11:03:02.000,296,11087245,6005,0,1761217381,13156.572826659998,30409.829028659995,53296.868769600005 2025-10-23,11:03:03.000,296,11087258,5525,0,1761217382,13156.566090349988,30871.370815410002,53296.87575672 2025-10-23,11:03:04.000,296,11087246,5645,0,1761217383,13156.586299279988,31794.278160660004,53296.81287264001 2025-10-23,11:03:05.000,296,11087256,5725,0,1761217384,13156.593035589998,29486.978076450003,53296.88274384 2025-10-23,11:03:06.000,296,11087311,6284,0,1761217385,13156.586299279988,33178.73434179,53296.89671808 2025-10-23,11:03:07.000,296,11087268,5605,0,1761217386,13156.586299279988,29025.471535350007,53296.87575672 2025-10-23,11:03:08.000,296,11087300,5645,0,1761217387,13156.586299279988,29486.907585149995,53296.91069232001 2025-10-23,11:03:09.000,296,11087234,5845,0,1761217388,13156.606508209989,26256.721303080005,53296.93165368001 2025-10-23,11:03:10.000,296,11087220,5725,0,1761217389,13156.606508209989,27641.092894650006,53296.92466656 2025-10-23,11:03:11.000,296,11087226,5684,0,1761217390,13156.566090349988,29025.499731870004,53296.917679440005 2025-10-23,11:03:12.000,296,11087266,5525,0,1761217391,13156.613244519998,31794.278160660004,53296.93165368001 2025-10-23,11:03:13.000,296,11087261,6124,0,1761217392,13156.613244519998,28563.993190769994,53296.93864080001 2025-10-23,11:03:14.000,296,11087256,5605,0,1761217393,13156.660398689994,30409.864274310006,53296.9037052 2025-10-23,11:03:15.000,296,11087198,5725,0,1761217394,13156.640189759994,29948.45642103,53296.84082112001 2025-10-23,11:03:17.000,296,11087219,6205,0,1761217396,13156.599771899993,29025.506781000004,53296.987550640006 2025-10-23,11:03:18.000,296,11087227,6205,0,1761217397,13156.640189759994,33178.68499788,53296.95261504 2025-10-23,11:03:19.000,296,11087217,6045,0,1761217398,13156.619980829993,29486.978076450003,53296.88274384 2025-10-23,11:03:20.000,296,11087223,6084,0,1761217399,13156.599771899993,29486.99217471,53296.987550640006 2025-10-23,11:03:21.000,296,11087227,6165,0,1761217400,13156.626717139989,30871.370815410002,53296.94562792 2025-10-23,11:03:22.000,296,11087246,5565,0,1761217401,13156.626717139989,29025.506781000004,53296.92466656 2025-10-23,11:03:23.000,296,11087218,5525,0,1761217402,13156.626717139989,31332.806865210005,53296.89671808 2025-10-23,11:03:24.000,296,11087225,6205,0,1761217403,13156.633453449998,28564.014338160006,53296.91069232001 2025-10-23,11:03:25.000,296,11087248,5925,0,1761217404,13156.626717139989,26256.700155690007,53296.93165368001 2025-10-23,11:03:26.000,296,11087222,5684,0,1761217405,13156.633453449998,29025.513830130003,53296.91069232001 2025-10-23,11:03:27.000,296,11087243,6245,0,1761217406,13156.599771899993,33178.7131944,53296.95261504 2025-10-23,11:03:28.000,296,11087263,6084,0,1761217407,13156.633453449998,29948.407077120006,53296.9037052 2025-10-23,11:03:29.000,296,11087213,6045,0,1761217408,13156.653662379998,28564.0707312,53296.94562792 2025-10-23,11:03:30.000,296,11087248,5765,0,1761217409,13156.660398689994,24872.335613250005,53296.94562792 2025-10-23,11:03:31.000,296,11087221,6084,0,1761217410,13156.653662379998,30871.370815410002,53296.95960216001 2025-10-23,11:03:32.000,296,11087197,6324,0,1761217411,13156.653662379998,27179.607500939994,53296.99453776 2025-10-23,11:03:33.000,296,11087227,6245,0,1761217412,13156.660398689994,27641.135189430002,53296.93165368001 2025-10-23,11:03:34.000,296,11087272,5725,0,1761217413,13156.653662379998,29486.99922384,53296.94562792 2025-10-23,11:03:35.000,296,11087255,6165,0,1761217414,13156.653662379998,29025.464486220008,53296.93864080001 2025-10-23,11:03:36.000,296,11087261,6365,0,1761217415,13156.660398689994,29025.478584480006,53296.966589280004 2025-10-23,11:03:37.000,296,11087228,5565,0,1761217416,13156.653662379998,24410.836121279994,53296.94562792 2025-10-23,11:03:38.000,296,11087206,5445,0,1761217417,13156.680607619994,32255.756505240002,53296.95960216001 2025-10-23,11:03:39.000,296,11087263,6045,0,1761217418,13156.694080239999,26718.143254619994,53296.95960216001 2025-10-23,11:03:40.000,296,11087272,5565,0,1761217419,13156.667134999989,27179.593402679995,53296.92466656 2025-10-23,11:03:41.000,296,11087231,6245,0,1761217420,13156.667134999989,28102.592386620003,53296.91069232001 2025-10-23,11:03:42.000,296,11087299,6165,0,1761217421,13156.680607619994,31794.341602829998,53297.01549912 2025-10-23,11:03:43.000,296,11087264,5565,0,1761217422,13156.660398689994,32255.7706035,53296.9735764 2025-10-23,11:03:44.000,296,11087230,5684,0,1761217423,13156.694080239999,29025.54202665,53297.01549912 2025-10-23,11:03:45.000,296,11087238,5884,0,1761217424,13156.721025479994,27641.128140300003,53296.98056352001 2025-10-23,11:03:46.000,296,11087229,5965,0,1761217425,13156.721025479994,31332.87030738,53296.9735764 2025-10-23,11:03:47.000,296,11087246,5845,0,1761217426,13156.714289169999,33640.219735499995,53297.00152488 2025-10-23,11:03:48.000,296,11087256,5925,0,1761217427,13156.721025479994,23949.428268000003,53297.00851200001 2025-10-23,11:03:49.000,296,11087322,5845,0,1761217428,13156.714289169999,29948.48461755,53297.02947336001 2025-10-23,11:03:50.000,296,11087239,6124,0,1761217429,13156.714289169999,31794.362750219996,53296.966589280004 2025-10-23,11:03:51.000,296,11087248,5884,0,1761217430,13156.734498099999,26718.23489331,53296.99453776 2025-10-23,11:03:52.000,296,11087187,6205,0,1761217431,13156.727761789989,31332.835061730002,53297.0434476 2025-10-23,11:03:53.000,296,11087170,5765,0,1761217432,13156.700816549994,32717.164358520007,53296.987550640006 2025-10-23,11:03:54.000,296,11087182,5684,0,1761217433,13156.727761789989,28102.564190100005,53296.93864080001 2025-10-23,11:03:55.000,296,11087271,6245,0,1761217434,13156.714289169999,33178.69204701,53297.02248624 2025-10-23,11:03:56.000,296,11087214,5725,0,1761217435,13156.727761789989,29486.956929060005,53297.0434476 2025-10-23,11:03:57.000,296,11087216,5925,0,1761217436,13156.707552859989,27179.614550070008,53297.0434476 2025-10-23,11:03:58.000,296,11087310,5684,0,1761217437,13156.721025479994,32255.76355437,53297.05742184001 2025-10-23,11:03:59.000,296,11087190,5925,0,1761217438,13156.714289169999,27641.043550739996,53297.02947336001 2025-10-23,11:04:00.000,296,11087188,5805,0,1761217439,13156.721025479994,27641.121091170004,53296.99453776 2025-10-23,11:04:01.000,296,11087252,5605,0,1761217440,13156.694080239999,32255.77765263,53297.00851200001 2025-10-23,11:04:02.000,296,11087244,5845,0,1761217441,13156.694080239999,28102.599435750002,53297.05742184001 2025-10-23,11:04:03.000,296,11087247,6245,0,1761217442,13156.727761789989,34101.6557853,53297.01549912 2025-10-23,11:04:04.000,296,11087297,6084,0,1761217443,13156.673871309999,29948.407077120006,53296.966589280004 2025-10-23,11:04:05.000,296,11087259,6324,0,1761217444,13156.707552859989,29948.449371900002,53297.00152488 2025-10-23,11:04:06.000,296,11087240,5684,0,1761217445,13156.727761789989,31794.355701089997,53297.01549912 2025-10-23,11:04:07.000,296,11087216,5925,0,1761217446,13156.721025479994,28102.599435750002,53297.00152488 2025-10-23,11:04:08.000,296,11087284,5725,0,1761217447,13156.727761789989,26718.22079505,53296.98056352001 2025-10-23,11:04:09.000,296,11087203,6324,0,1761217448,13156.714289169999,29486.949879930005,53297.036460480005 2025-10-23,11:04:10.000,296,11087240,5684,0,1761217449,13156.667134999989,26256.664910039995,53297.02248624 2025-10-23,11:04:11.000,296,11087236,5645,0,1761217450,13156.687343929989,29486.963978190004,53297.036460480005 2025-10-23,11:04:12.000,296,11087189,6245,0,1761217451,13156.721025479994,32717.178456780006,53297.01549912 2025-10-23,11:04:13.000,296,11087235,6124,0,1761217452,13156.700816549994,31332.84211086,53296.95960216001 2025-10-23,11:04:14.000,296,11087187,6124,0,1761217453,13156.700816549994,27179.586353549996,53296.91069232001 2025-10-23,11:04:15.000,296,11087251,5965,0,1761217454,13156.700816549994,29948.343634949997,53296.99453776 2025-10-23,11:04:16.000,296,11087232,5925,0,1761217455,13156.707552859989,30409.814930399996,53297.02947336001 2025-10-23,11:04:18.000,296,11087216,5765,0,1761217457,13156.694080239999,35024.499688380005,53297.02248624 2025-10-23,11:04:19.000,296,11087238,5525,0,1761217458,13156.640189759994,27641.036501609997,53297.0434476 2025-10-23,11:04:20.000,296,11087208,5765,0,1761217459,13156.687343929989,31332.792766950006,53296.95960216001 2025-10-23,11:04:21.000,296,11087233,6245,0,1761217460,13156.646926069989,29486.886437759997,53296.92466656 2025-10-23,11:04:22.000,296,11087209,6005,0,1761217461,13156.667134999989,32255.678964809995,53296.966589280004 2025-10-23,11:04:23.000,296,11087204,5525,0,1761217462,13156.694080239999,33178.67794875,53297.00152488 2025-10-23,11:04:24.000,296,11087190,5845,0,1761217463,13156.673871309999,27641.022403349998,53297.05043472 2025-10-23,11:04:25.000,296,11087182,5605,0,1761217464,13156.646926069989,28102.500747929997,53296.9735764 2025-10-23,11:04:26.000,296,11087296,5765,0,1761217465,13156.619980829993,30409.821979529996,53297.02248624 2025-10-23,11:04:27.000,296,11087212,5684,0,1761217466,13156.646926069989,30871.314422370007,53297.00851200001 2025-10-23,11:04:28.000,296,11087270,5884,0,1761217467,13156.626717139989,34563.049540320004,53297.036460480005 2025-10-23,11:04:29.000,296,11087231,6324,0,1761217468,13156.646926069989,28102.47960054,53296.99453776 2025-10-23,11:04:30.000,296,11087216,5525,0,1761217469,13156.619980829993,31794.257013270006,53296.94562792 2025-10-23,11:04:31.000,296,11087333,5965,0,1761217470,13156.572826659998,31332.813914340004,53297.036460480005 2025-10-23,11:04:32.000,296,11087274,5725,0,1761217471,13156.626717139989,28102.564190100005,53296.99453776 2025-10-23,11:04:33.000,296,11087264,5805,0,1761217472,13156.613244519998,28102.557140970006,53297.02947336001 2025-10-23,11:04:34.000,296,11087213,6405,0,1761217473,13156.566090349988,26256.636713519998,53296.9735764 2025-10-23,11:04:35.000,296,11087176,5765,0,1761217474,13156.545881419988,27641.085845520007,53296.92466656 2025-10-23,11:04:36.000,296,11087246,5684,0,1761217475,13156.586299279988,30409.885421700004,53296.98056352001 2025-10-23,11:04:37.000,296,11087241,6045,0,1761217476,13156.539145109993,29486.971027320003,53297.0434476 2025-10-23,11:04:38.000,296,11087252,5965,0,1761217477,13156.572826659998,32717.26304634,53297.02248624 2025-10-23,11:04:39.000,296,11087237,6084,0,1761217478,13156.566090349988,24410.871366930005,53296.94562792 2025-10-23,11:04:40.000,296,11087235,6405,0,1761217479,13156.552617729998,31794.426192390005,53296.9735764 2025-10-23,11:04:41.000,296,11087255,6284,0,1761217480,13156.566090349988,32255.876340450006,53296.99453776 2025-10-23,11:04:42.000,296,11087239,6045,0,1761217481,13156.566090349988,28102.676976179995,53296.95960216001 2025-10-23,11:04:43.000,296,11087262,5925,0,1761217482,13156.552617729998,24872.38495716,53296.9735764 2025-10-23,11:04:44.000,296,11087307,6245,0,1761217483,13156.518936179993,30871.455404969995,53296.9735764 2025-10-23,11:04:45.000,296,11087264,5605,0,1761217484,13156.545881419988,31794.46848717,53296.98056352001 2025-10-23,11:04:46.000,296,11087239,5925,0,1761217485,13156.545881419988,26718.305384609994,53296.94562792 2025-10-23,11:04:47.000,296,11087246,5565,0,1761217486,13156.525672489988,28102.655828789997,53296.9735764 2025-10-23,11:04:48.000,296,11087190,5805,0,1761217487,13156.512199869998,26718.270138959997,53296.93864080001 2025-10-23,11:04:49.000,296,11087279,6445,0,1761217488,13156.525672489988,28102.726320090005,53297.00152488 2025-10-23,11:04:50.000,296,11087259,6245,0,1761217489,13156.498727249993,32255.897487840004,53296.95261504 2025-10-23,11:04:51.000,296,11087254,5725,0,1761217490,13156.532408799998,29025.591370559996,53296.987550640006 2025-10-23,11:04:52.000,296,11087256,5645,0,1761217491,13156.539145109993,34563.23986683,53296.9735764 2025-10-23,11:04:53.000,296,11087225,6245,0,1761217492,13156.539145109993,29487.048567749996,53296.966589280004 2025-10-23,11:04:54.000,296,11087255,6005,0,1761217493,13156.532408799998,36870.53290191,53296.94562792 2025-10-23,11:04:55.000,296,11087241,6045,0,1761217494,13156.485254630003,30871.497699750005,53296.95960216001 2025-10-23,11:04:56.000,296,11087184,5325,0,1761217495,13156.532408799998,29948.569207110006,53296.93864080001 2025-10-23,11:04:57.000,296,11087255,6045,0,1761217496,13156.525672489988,31333.01833911,53297.00851200001 2025-10-23,11:04:59.000,296,11087250,5765,0,1761217498,13156.525672489988,29948.562157980006,53296.95960216001 2025-10-23,11:05:00.000,296,11087275,6445,0,1761217499,13156.491990939998,33640.33957071,53296.99453776 2025-10-23,11:05:01.000,296,11087250,5565,0,1761217500,13156.512199869998,31794.48963456,53296.9037052 2025-10-23,11:05:02.000,296,11087223,6045,0,1761217501,13156.539145109993,29948.61855102,53296.95960216001 2025-10-23,11:05:03.000,296,11087289,6005,0,1761217502,13156.478518319993,32717.481569370007,53297.02248624 2025-10-23,11:05:04.000,296,11087240,5884,0,1761217503,13156.485254630003,29487.133157310003,53296.95261504 2025-10-23,11:05:05.000,296,11087266,5845,0,1761217504,13156.512199869998,29025.71120577,53296.93165368001 2025-10-23,11:05:06.000,296,11087285,6405,0,1761217505,13156.518936179993,26718.333581130006,53296.95960216001 2025-10-23,11:05:07.000,296,11087263,6045,0,1761217506,13156.532408799998,28564.22581206,53297.00152488 2025-10-23,11:05:08.000,296,11087307,6245,0,1761217507,13156.505463559988,32255.989126529996,53297.00851200001 2025-10-23,11:05:09.000,296,11087282,5565,0,1761217508,13156.485254630003,28564.24695945,53297.00152488 2025-10-23,11:05:10.000,296,11087279,6084,0,1761217509,13156.525672489988,28102.78976226,53297.0434476 2025-10-23,11:05:11.000,296,11087139,6124,0,1761217510,13156.505463559988,31333.138174320004,53296.987550640006 2025-10-23,11:05:12.000,296,11087313,6124,0,1761217511,13156.498727249993,33640.395963749994,53296.95960216001 2025-10-23,11:05:13.000,296,11087248,5285,0,1761217512,13156.505463559988,20719.305428100008,53296.95960216001 2025-10-23,11:05:14.000,296,11087305,6124,0,1761217513,13156.518936179993,28564.22581206,53296.99453776 2025-10-23,11:05:15.000,296,11087261,6084,0,1761217514,13156.491990939998,26718.38292504,53297.00152488 2025-10-23,11:05:16.000,296,11087269,6205,0,1761217515,13156.512199869998,32717.439274589997,53297.036460480005 2025-10-23,11:05:17.000,296,11087288,5605,0,1761217516,13156.485254630003,30871.596387569996,53297.085370320005 2025-10-23,11:05:18.000,296,11087248,5805,0,1761217517,13156.465045700003,28564.190566410005,53297.07838320001 2025-10-23,11:05:20.000,296,11087321,6365,0,1761217519,13156.471782009998,29025.781697069993,53296.9735764 2025-10-23,11:05:21.000,296,11087272,5805,0,1761217520,13156.498727249993,29025.732353159998,53296.987550640006 2025-10-23,11:05:22.000,296,11087224,5684,0,1761217521,13156.478518319993,29948.674944059996,53296.95261504 2025-10-23,11:05:23.000,296,11087250,5805,0,1761217522,13156.491990939998,32717.460421979995,53297.036460480005 2025-10-23,11:05:24.000,296,11087235,5925,0,1761217523,13156.485254630003,29487.16840296,53296.98056352001 2025-10-23,11:05:25.000,296,11087266,5365,0,1761217524,13156.485254630003,30410.11099386,53296.99453776 2025-10-23,11:05:26.000,296,11087220,5645,0,1761217525,13156.505463559988,29487.16840296,53296.99453776 2025-10-23,11:05:27.000,296,11087299,6245,0,1761217526,13156.458309389993,31333.109977800006,53296.93165368001 2025-10-23,11:05:28.000,296,11087271,6084,0,1761217527,13156.478518319993,30871.652780610006,53296.95261504 2025-10-23,11:05:29.000,296,11087255,6205,0,1761217528,13156.478518319993,27179.833073100002,53297.02248624 2025-10-23,11:05:30.000,296,11087213,6324,0,1761217529,13156.512199869998,30871.638682350007,53296.95261504 2025-10-23,11:05:31.000,296,11087223,6205,0,1761217530,13156.518936179993,28102.78271313,53296.93165368001 2025-10-23,11:05:32.000,296,11087263,5965,0,1761217531,13156.491990939998,27641.31141768,53296.99453776 2025-10-23,11:05:33.000,296,11087266,5884,0,1761217532,13156.518936179993,26718.41112156,53296.966589280004 2025-10-23,11:05:34.000,296,11087265,6284,0,1761217533,13156.471782009998,31794.454388910002,53296.917679440005 2025-10-23,11:05:35.000,296,11087254,5765,0,1761217534,13156.458309389993,29025.70415664,53296.95261504 2025-10-23,11:05:36.000,296,11087231,5884,0,1761217535,13156.458309389993,29487.196599479998,53296.966589280004 2025-10-23,11:05:37.000,296,11087285,6284,0,1761217536,13156.498727249993,26718.40407243,53296.98056352001 2025-10-23,11:05:38.000,296,11087295,6124,0,1761217537,13156.525672489988,27641.346663329998,53296.93165368001 2025-10-23,11:05:39.000,296,11087236,5845,0,1761217538,13156.491990939998,31794.531929339995,53296.987550640006 2025-10-23,11:05:40.000,296,11087271,6365,0,1761217539,13156.458309389993,30871.589338439997,53297.01549912 2025-10-23,11:05:41.000,296,11087249,5884,0,1761217540,13156.478518319993,29948.667894929997,53296.98056352001 2025-10-23,11:05:42.000,296,11087226,5765,0,1761217541,13156.471782009998,34101.895455720005,53296.9735764 2025-10-23,11:05:43.000,296,11087310,5765,0,1761217542,13156.471782009998,28564.289254229996,53296.9735764 2025-10-23,11:05:44.000,296,11087238,5965,0,1761217543,13156.465045700003,24872.525939760002,53296.95960216001 2025-10-23,11:05:45.000,296,11087222,5645,0,1761217544,13156.478518319993,27641.367810719996,53296.93864080001 2025-10-23,11:05:46.000,296,11087227,6084,0,1761217545,13156.485254630003,27179.86126962,53296.94562792 2025-10-23,11:05:47.000,296,11087280,5605,0,1761217546,13156.424627840002,29025.795795330007,53296.93864080001 2025-10-23,11:05:48.000,296,11087217,6045,0,1761217547,13156.438100459993,28564.289254229996,53296.95960216001 2025-10-23,11:05:49.000,296,11087283,5884,0,1761217548,13156.431364149998,29487.224795999995,53296.93864080001 2025-10-23,11:05:50.000,296,11087225,6045,0,1761217549,13156.384209980002,28564.303352489995,53296.966589280004 2025-10-23,11:05:51.000,296,11087272,5725,0,1761217550,13156.397682599993,25795.524923699995,53296.95261504 2025-10-23,11:05:52.000,296,11087279,6365,0,1761217551,13156.424627840002,25795.48967805,53297.02947336001 2025-10-23,11:05:53.000,296,11087270,5725,0,1761217552,13156.397682599993,27179.85422049,53296.92466656 2025-10-23,11:05:54.000,296,11087281,6284,0,1761217553,13156.397682599993,29025.774647939994,53296.966589280004 2025-10-23,11:05:55.000,296,11087277,6165,0,1761217554,13156.377473669992,26718.3970233,53296.98056352001 2025-10-23,11:05:56.000,296,11087286,5565,0,1761217555,13156.370737359997,29948.724287970006,53296.966589280004 2025-10-23,11:05:57.000,296,11087289,6365,0,1761217556,13156.390946289997,24411.08284083,53297.00152488 2025-10-23,11:05:58.000,296,11087181,6124,0,1761217557,13156.424627840002,25795.496727179998,53297.036460480005 2025-10-23,11:05:59.000,296,11087260,5565,0,1761217558,13156.384209980002,31333.109977800006,53297.0434476 2025-10-23,11:06:00.000,296,11087229,6124,0,1761217559,13156.377473669992,30410.160337769994,53297.00152488 2025-10-23,11:06:01.000,296,11087170,5605,0,1761217560,13156.404418910002,35486.37278424,53297.01549912 2025-10-23,11:06:02.000,296,11087250,5645,0,1761217561,13156.417891529993,30871.71622278,53296.94562792 2025-10-23,11:06:03.000,296,11087275,6205,0,1761217562,13156.417891529993,28564.40908944,53296.987550640006 2025-10-23,11:06:04.000,296,11087283,6084,0,1761217563,13156.417891529993,25334.060677379995,53296.95960216001 2025-10-23,11:06:05.000,296,11087259,6005,0,1761217564,13156.397682599993,29025.845139240002,53296.89671808 2025-10-23,11:06:06.000,296,11087238,5365,0,1761217565,13156.390946289997,27641.396007240008,53296.91069232001 2025-10-23,11:06:07.000,296,11087314,5405,0,1761217566,13156.343792120002,29948.752484490004,53296.92466656 2025-10-23,11:06:08.000,296,11087209,6084,0,1761217567,13156.350528429997,27641.46649854,53296.94562792 2025-10-23,11:06:09.000,296,11087284,5684,0,1761217568,13156.323583190002,27641.49469506,53296.94562792 2025-10-23,11:06:10.000,296,11087065,6245,0,1761217569,13156.343792120002,29948.80887753,53296.93864080001 2025-10-23,11:06:11.000,296,11087276,5805,0,1761217570,13156.337055809992,31333.208665619997,53296.987550640006 2025-10-23,11:06:12.000,296,11087249,6084,0,1761217571,13156.316846879992,32256.193551300006,53296.93165368001 2025-10-23,11:06:13.000,296,11087250,5565,0,1761217572,13156.269692709997,31333.243911269994,53296.917679440005 2025-10-23,11:06:14.000,296,11087237,6005,0,1761217573,13156.343792120002,31333.314402570002,53296.95960216001 2025-10-23,11:06:15.000,296,11087244,5325,0,1761217574,13156.296637949992,30871.800812340007,53296.87575672 2025-10-23,11:06:16.000,296,11087249,6165,0,1761217575,13156.303374260002,29948.893467090005,53296.95960216001 2025-10-23,11:06:17.000,296,11087273,6124,0,1761217576,13156.249483779997,32717.770583699996,53296.9037052 2025-10-23,11:06:18.000,296,11087276,5645,0,1761217577,13156.289901639997,25795.61656239,53296.92466656 2025-10-23,11:06:19.000,296,11087286,5805,0,1761217578,13156.262956400002,29948.921663610003,53296.88973096001 2025-10-23,11:06:21.000,296,11087238,5725,0,1761217580,13156.249483779997,26718.671939370004,53296.88274384 2025-10-23,11:06:22.000,296,11087285,6045,0,1761217581,13156.236011159992,29026.000220100002,53296.94562792 2025-10-23,11:06:23.000,296,11087246,5684,0,1761217582,13156.215802229992,29948.95690926,53296.93165368001 2025-10-23,11:06:24.000,296,11087276,5645,0,1761217583,13156.222538540002,29026.000220100002,53296.87575672 2025-10-23,11:06:25.000,296,11087230,5765,0,1761217584,13156.209065919997,29025.986121840004,53296.89671808 2025-10-23,11:06:26.000,296,11087258,5645,0,1761217585,13156.195593299992,26718.686037630003,53296.93165368001 2025-10-23,11:06:27.000,296,11087236,5884,0,1761217586,13156.188856989997,29948.93576187,53296.88274384 2025-10-23,11:06:28.000,296,11087272,5485,0,1761217587,13156.188856989997,28564.57826856,53296.88973096001 2025-10-23,11:06:29.000,296,11087278,5845,0,1761217588,13156.209065919997,29948.907565350004,53296.917679440005 2025-10-23,11:06:30.000,296,11087259,6084,0,1761217589,13156.215802229992,32256.27109173,53296.917679440005 2025-10-23,11:06:31.000,296,11087262,5965,0,1761217590,13156.215802229992,33179.234830019996,53296.92466656 2025-10-23,11:06:32.000,296,11087227,6245,0,1761217591,13156.202329610001,30871.920647549996,53296.94562792 2025-10-23,11:06:33.000,296,11087212,5645,0,1761217592,13156.209065919997,28564.57826856,53296.93165368001 2025-10-23,11:06:34.000,296,11087230,5845,0,1761217593,13156.188856989997,32256.390926940003,53296.86178248001 2025-10-23,11:06:35.000,296,11087279,5884,0,1761217594,13156.195593299992,26257.306380869995,53296.95960216001 2025-10-23,11:06:36.000,296,11087279,6165,0,1761217595,13156.215802229992,33179.38286175,53296.917679440005 2025-10-23,11:06:37.000,296,11087310,5645,0,1761217596,13156.195593299992,30871.984089720005,53296.93864080001 2025-10-23,11:06:38.000,296,11087310,5645,0,1761217597,13156.215802229992,32717.918615429997,53296.84780824 2025-10-23,11:06:39.000,296,11087239,5925,0,1761217598,13156.215802229992,27180.305364810003,53296.917679440005 2025-10-23,11:06:40.000,296,11087280,5645,0,1761217599,13156.195593299992,28564.641710730008,53296.91069232001 2025-10-23,11:06:41.000,296,11087298,5725,0,1761217600,13156.229274849997,31333.448336040005,53296.86178248001 2025-10-23,11:06:42.000,296,11087244,5765,0,1761217601,13156.222538540002,27641.720267220007,53296.89671808 2025-10-23,11:06:43.000,296,11087287,5884,0,1761217602,13156.202329610001,33179.3476161,53296.868769600005 2025-10-23,11:06:44.000,296,11087312,5725,0,1761217603,13156.222538540002,33179.33351784,53296.88973096001 2025-10-23,11:06:45.000,296,11087290,5765,0,1761217604,13156.229274849997,31333.48358169,53296.84780824 2025-10-23,11:06:46.000,296,11087268,5645,0,1761217605,13156.236011159992,23026.965017940005,53296.86178248001 2025-10-23,11:06:47.000,296,11087284,5765,0,1761217606,13156.269692709997,26257.320479129994,53296.85479536 2025-10-23,11:06:48.000,296,11087255,5965,0,1761217607,13156.262956400002,29487.584301630006,53296.91069232001 2025-10-23,11:06:49.000,296,11087317,5884,0,1761217608,13156.242747470002,29026.134153570005,53296.93864080001 2025-10-23,11:06:50.000,296,11087260,5485,0,1761217609,13156.229274849997,29487.556105109994,53296.88973096001 2025-10-23,11:06:51.000,296,11087259,6124,0,1761217610,13156.249483779997,29026.127104440005,53296.84082112001 2025-10-23,11:06:52.000,296,11087234,5765,0,1761217611,13156.256220089992,26718.848167620003,53296.88973096001 2025-10-23,11:06:53.000,296,11087285,6205,0,1761217612,13156.229274849997,28564.684005510004,53296.91069232001 2025-10-23,11:06:54.000,296,11087246,5405,0,1761217613,13156.242747470002,30872.075728409996,53296.94562792 2025-10-23,11:06:55.000,296,11087287,6045,0,1761217614,13156.236011159992,29026.232841389996,53296.9037052 2025-10-23,11:06:56.000,296,11087277,5965,0,1761217615,13156.242747470002,25334.448379530004,53296.987550640006 2025-10-23,11:06:57.000,296,11087286,5605,0,1761217616,13156.229274849997,29487.64069467,53296.94562792 2025-10-23,11:06:58.000,296,11087274,5525,0,1761217617,13156.242747470002,25795.94082237,53296.89671808 2025-10-23,11:06:59.000,296,11087265,6165,0,1761217618,13156.242747470002,34102.34660004001,53296.868769600005 2025-10-23,11:07:00.000,296,11087266,5725,0,1761217619,13156.202329610001,27641.748463740005,53296.94562792 2025-10-23,11:07:01.000,296,11087271,6324,0,1761217620,13156.215802229992,29949.12608838,53296.88973096001 2025-10-23,11:07:02.000,296,11087317,5965,0,1761217621,13156.242747470002,29949.10494099,53296.93864080001 2025-10-23,11:07:03.000,296,11087301,6245,0,1761217622,13156.249483779997,25795.877380200007,53296.91069232001 2025-10-23,11:07:04.000,296,11087270,5485,0,1761217623,13156.269692709997,28103.26205397,53296.91069232001 2025-10-23,11:07:05.000,296,11087294,5565,0,1761217624,13156.222538540002,26257.369823040004,53296.92466656 2025-10-23,11:07:06.000,296,11087299,6165,0,1761217625,13156.242747470002,29026.162350090002,53296.917679440005 2025-10-23,11:07:07.000,296,11087262,5765,0,1761217626,13156.249483779997,26718.798823710007,53296.91069232001 2025-10-23,11:07:08.000,296,11087261,5884,0,1761217627,13156.229274849997,29026.148251830004,53296.9037052 2025-10-23,11:07:09.000,296,11087273,6045,0,1761217628,13156.256220089992,27180.277168290006,53296.91069232001 2025-10-23,11:07:10.000,296,11087287,6284,0,1761217629,13156.229274849997,31333.51177821,53296.93864080001 2025-10-23,11:07:11.000,296,11087261,6205,0,1761217630,13156.209065919997,29487.65479293,53296.88274384 2025-10-23,11:07:12.000,296,11087237,6245,0,1761217631,13156.222538540002,35025.35263311,53296.833834 2025-10-23,11:07:13.000,296,11087222,5684,0,1761217632,13156.236011159992,30410.632629479995,53296.92466656 2025-10-23,11:07:14.000,296,11087244,5765,0,1761217633,13156.249483779997,25795.891478460006,53296.91069232001 2025-10-23,11:07:15.000,296,11087268,5925,0,1761217634,13156.276429019992,33179.43220566001,53296.86178248001 2025-10-23,11:07:16.000,296,11087281,6245,0,1761217635,13156.236011159992,30410.653776870007,53296.9735764 2025-10-23,11:07:17.000,296,11087254,5684,0,1761217636,13156.276429019992,26257.41916695,53296.92466656 2025-10-23,11:07:18.000,296,11087262,5725,0,1761217637,13156.296637949992,31333.568171249994,53296.95960216001 2025-10-23,11:07:19.000,296,11087275,5965,0,1761217638,13156.289901639997,29949.182481419994,53297.00152488 2025-10-23,11:07:20.000,296,11087227,5965,0,1761217639,13156.310110569997,29026.275136170007,53296.93864080001 2025-10-23,11:07:22.000,296,11087227,6284,0,1761217641,13156.283165330002,30410.689022520004,53296.93864080001 2025-10-23,11:07:23.000,296,11087263,6005,0,1761217642,13156.289901639997,28564.824988110006,53296.92466656 2025-10-23,11:07:24.000,296,11087274,5525,0,1761217643,13156.283165330002,33179.4885987,53297.00851200001 2025-10-23,11:07:25.000,296,11087271,6165,0,1761217644,13156.316846879992,30410.611482089997,53296.94562792 2025-10-23,11:07:26.000,296,11087319,6124,0,1761217645,13156.283165330002,27180.453396540004,53296.95261504 2025-10-23,11:07:27.000,296,11087221,5965,0,1761217646,13156.330319499997,31333.709153849995,53297.00152488 2025-10-23,11:07:28.000,296,11087265,5965,0,1761217647,13156.350528429997,29949.28821837,53297.02947336001 2025-10-23,11:07:29.000,296,11087298,5845,0,1761217648,13156.316846879992,37332.80074905,53296.95960216001 2025-10-23,11:07:30.000,296,11087185,5965,0,1761217649,13156.364001050002,31333.66685907,53296.9735764 2025-10-23,11:07:31.000,296,11087221,6084,0,1761217650,13156.357264739992,27180.425200020007,53297.00152488 2025-10-23,11:07:32.000,296,11087228,5805,0,1761217651,13156.377473669992,26718.989150220004,53297.01549912 2025-10-23,11:07:33.000,296,11087231,6124,0,1761217652,13156.411155219997,29487.866266829995,53297.00152488 2025-10-23,11:07:34.000,296,11087217,6405,0,1761217653,13156.377473669992,28103.4100857,53296.98056352001 2025-10-23,11:07:35.000,296,11087247,6124,0,1761217654,13156.364001050002,26719.01734674,53296.99453776 2025-10-23,11:07:36.000,296,11087275,5925,0,1761217655,13156.377473669992,28564.824988110006,53296.95261504 2025-10-23,11:07:37.000,296,11087284,5565,0,1761217656,13156.438100459993,26718.968002830006,53296.99453776 2025-10-23,11:07:38.000,296,11087329,6245,0,1761217657,13156.438100459993,29487.753480750005,53296.92466656 2025-10-23,11:07:39.000,296,11087219,5884,0,1761217658,13156.458309389993,34563.994123740005,53297.00152488 2025-10-23,11:07:40.000,296,11087250,5605,0,1761217659,13156.478518319993,32256.58830258,53297.01549912 2025-10-23,11:07:41.000,296,11087296,5765,0,1761217660,13156.498727249993,28103.374840050004,53297.07838320001 2025-10-23,11:07:42.000,296,11087294,5765,0,1761217661,13156.505463559988,29949.196579680007,53297.02248624 2025-10-23,11:07:43.000,296,11087272,5805,0,1761217662,13156.512199869998,29026.289234430005,53297.05742184001 2025-10-23,11:07:44.000,296,11087284,5884,0,1761217663,13156.539145109993,29487.80987379,53297.036460480005 2025-10-23,11:07:45.000,296,11087291,6284,0,1761217664,13156.545881419988,29487.80282466,53297.05742184001 2025-10-23,11:07:46.000,296,11087233,6124,0,1761217665,13156.539145109993,26718.918658919996,53297.05742184001 2025-10-23,11:07:47.000,296,11087264,5525,0,1761217666,13156.579562969993,30872.160317970003,53297.05043472 2025-10-23,11:07:48.000,296,11087310,5805,0,1761217667,13156.599771899993,29487.767579010004,53297.0434476 2025-10-23,11:07:49.000,296,11087239,5805,0,1761217668,13156.599771899993,29026.261037909993,53297.1133188 2025-10-23,11:07:50.000,296,11087240,5684,0,1761217669,13156.619980829993,36409.7524212,53297.09235744 2025-10-23,11:07:51.000,296,11087270,5765,0,1761217670,13156.646926069989,32256.560106060002,53297.085370320005 2025-10-23,11:07:53.000,296,11087260,5645,0,1761217672,13156.680607619994,32256.496663889993,53297.07139608 2025-10-23,11:07:54.000,296,11087248,5725,0,1761217673,13156.653662379998,28564.705152900002,53297.10633168001 2025-10-23,11:07:55.000,296,11087318,5805,0,1761217674,13156.687343929989,32717.989106730005,53297.036460480005 2025-10-23,11:07:56.000,296,11087261,6084,0,1761217675,13156.707552859989,27180.389954369995,53297.05742184001 2025-10-23,11:07:57.000,296,11087072,5725,0,1761217676,13156.714289169999,33179.453353050005,53297.05742184001 2025-10-23,11:07:58.000,296,11087259,6084,0,1761217677,13156.74797071999,30872.139170580005,53297.036460480005 2025-10-23,11:07:59.000,296,11087259,6005,0,1761217678,13156.734498099999,31333.568171249994,53297.07838320001 2025-10-23,11:08:00.000,296,11087263,6084,0,1761217679,13156.741234409994,34102.388894820004,53297.07139608 2025-10-23,11:08:01.000,296,11087142,5605,0,1761217680,13156.774915959999,26257.383921300003,53297.09934456001 2025-10-23,11:08:02.000,296,11087080,5725,0,1761217681,13156.781652269994,32256.58125345,53297.18319 2025-10-23,11:08:03.000,296,11087148,5805,0,1761217682,13156.815333819999,32717.960910210008,53297.085370320005 2025-10-23,11:08:04.000,296,11087288,5725,0,1761217683,13156.801861199994,29026.225792259997,53297.14825440001 2025-10-23,11:08:05.000,296,11087258,5845,0,1761217684,13156.82880643999,26257.41916695,53297.1133188 2025-10-23,11:08:06.000,296,11087266,5765,0,1761217685,13156.815333819999,27641.78370939,53297.14825440001 2025-10-23,11:08:07.000,296,11087306,5565,0,1761217686,13156.795124889999,29949.154284899996,53297.14126728 2025-10-23,11:08:08.000,296,11087276,5565,0,1761217687,13156.795124889999,29487.591350760005,53297.14825440001 2025-10-23,11:08:09.000,296,11087287,6405,0,1761217688,13156.78838857999,29487.682989449997,53297.16921576 2025-10-23,11:08:10.000,296,11087309,6165,0,1761217689,13156.86922429999,33179.47450044,53297.16222864 2025-10-23,11:08:11.000,296,11087298,5605,0,1761217690,13156.902905849995,23950.006296659994,53297.14825440001 2025-10-23,11:08:12.000,296,11087332,5684,0,1761217691,13156.86922429999,28103.2691031,53297.16921576 2025-10-23,11:08:13.000,296,11087281,6405,0,1761217692,13156.882696919994,27641.861249819995,53297.16921576 2025-10-23,11:08:14.000,296,11087316,5525,0,1761217693,13156.902905849995,33640.917599370005,53297.24607408001 2025-10-23,11:08:15.000,296,11087346,5725,0,1761217694,13156.87596061,29026.225792259997,53297.253061200005 2025-10-23,11:08:16.000,296,11087252,5845,0,1761217695,13156.902905849995,26718.827020230005,53297.18319 2025-10-23,11:08:17.000,296,11087303,6084,0,1761217696,13156.923114779995,26718.855216750002,53297.23209984 2025-10-23,11:08:18.000,296,11087269,6245,0,1761217697,13156.95679633,34563.81084636001,53297.253061200005 2025-10-23,11:08:19.000,296,11087280,5565,0,1761217698,13156.943323709995,31794.997171919997,53297.26004832 2025-10-23,11:08:20.000,296,11087321,6084,0,1761217699,13157.01068680999,30872.05458102,53297.22511272001 2025-10-23,11:08:21.000,296,11087265,6124,0,1761217700,13157.003950499995,28564.662858120006,53297.253061200005 2025-10-23,11:08:22.000,296,11087252,5445,0,1761217701,13156.97700526,30871.977040590005,53297.2181256 2025-10-23,11:08:24.000,296,11087271,6284,0,1761217703,13157.024159429995,28103.212710060005,53297.26004832 2025-10-23,11:08:25.000,296,11087338,5605,0,1761217704,13157.07804991,31333.51177821,53297.29498392001 2025-10-23,11:08:26.000,296,11087273,6045,0,1761217705,13157.05784098,30410.519843400005,53297.23209984 2025-10-23,11:08:27.000,296,11087287,6045,0,1761217706,13157.11173145999,33179.32646871,53297.29498392001 2025-10-23,11:08:28.000,296,11087296,5565,0,1761217707,13157.09825884,26718.756528929996,53297.29498392001 2025-10-23,11:08:29.000,296,11087239,5884,0,1761217708,13157.13194038999,29026.04251488,53297.26703544001 2025-10-23,11:08:30.000,296,11087247,6124,0,1761217709,13157.11846777,25795.79983977,53297.26703544001 2025-10-23,11:08:31.000,296,11087209,6245,0,1761217710,13157.11173145999,30410.442302969997,53297.2879968 2025-10-23,11:08:32.000,296,11087269,6045,0,1761217711,13157.104995149995,29948.96395839,53297.30895816 2025-10-23,11:08:33.000,296,11087298,5605,0,1761217712,13157.13194038999,33179.291223060005,53297.23908696 2025-10-23,11:08:34.000,296,11087289,6525,0,1761217713,13157.1386767,30410.371811670004,53297.301971040004 2025-10-23,11:08:35.000,296,11087247,6324,0,1761217714,13157.1386767,24872.793806700007,53297.28100968 2025-10-23,11:08:36.000,296,11087242,5525,0,1761217715,13157.17909456,31333.33554996,53297.17620288001 2025-10-23,11:08:37.000,296,11087243,6045,0,1761217716,13157.165621939996,25334.222807369995,53297.26004832 2025-10-23,11:08:38.000,296,11087288,5605,0,1761217717,13157.17909456,37793.856145829996,53297.30895816 2025-10-23,11:08:39.000,296,11087217,6245,0,1761217718,13157.15214931999,31794.778648890002,53297.28100968 2025-10-23,11:08:40.000,296,11087305,6084,0,1761217719,13157.15888563,29025.986121840004,53297.26703544001 2025-10-23,11:08:41.000,296,11087270,5725,0,1761217720,13157.17909456,32717.678945010004,53297.29498392001 2025-10-23,11:08:42.000,296,11087248,5565,0,1761217721,13157.17909456,32717.657797620006,53297.34389376001 2025-10-23,11:08:43.000,296,11087236,5565,0,1761217722,13157.19256717999,25795.64475891,53297.36485512001 2025-10-23,11:08:44.000,296,11087247,6045,0,1761217723,13157.15214931999,34563.528881160004,53297.32991952 2025-10-23,11:08:45.000,296,11087271,6245,0,1761217724,13157.1386767,33179.10794568001,53297.30895816 2025-10-23,11:08:46.000,296,11087252,5645,0,1761217725,13157.17909456,28102.909597470003,53297.33690664 2025-10-23,11:08:47.000,296,11087263,6205,0,1761217726,13157.17909456,29948.8018284,53297.32991952 2025-10-23,11:08:48.000,296,11087276,5525,0,1761217727,13157.212776109991,27641.3396142,53297.37882936 2025-10-23,11:08:49.000,296,11087289,6245,0,1761217728,13157.165621939996,30410.181485160007,53297.301971040004 2025-10-23,11:08:50.000,296,11087272,5565,0,1761217729,13157.212776109991,29487.231845129994,53297.2879968 2025-10-23,11:08:51.000,296,11087271,6084,0,1761217730,13157.17909456,25795.48967805,53297.32991952 2025-10-23,11:08:52.000,296,11087300,5684,0,1761217731,13157.17909456,31794.64471542,53297.36485512001 2025-10-23,11:08:53.000,296,11087270,5605,0,1761217732,13157.185830869996,24872.525939760002,53297.357868 2025-10-23,11:08:54.000,296,11087283,6324,0,1761217733,13157.13194038999,32256.059617830004,53297.357868 2025-10-23,11:08:55.000,296,11087262,5405,0,1761217734,13157.145413009996,29487.267090780006,53297.44171344001 2025-10-23,11:08:56.000,296,11087260,5645,0,1761217735,13157.1386767,28564.303352489995,53297.36485512001 2025-10-23,11:08:57.000,296,11087330,5925,0,1761217736,13157.145413009996,31333.02538824,53297.38581648 2025-10-23,11:08:58.000,296,11087268,5485,0,1761217737,13157.125204079995,24872.462497590008,53297.33690664 2025-10-23,11:08:59.000,296,11087288,5725,0,1761217738,13157.15214931999,31333.109977800006,53297.40677784 2025-10-23,11:09:00.000,296,11087269,6084,0,1761217739,13157.17909456,27641.33256507,53297.371842240005 2025-10-23,11:09:01.000,296,11087279,6124,0,1761217740,13157.15214931999,25795.46853066,53297.4277392 2025-10-23,11:09:02.000,296,11087277,5884,0,1761217741,13157.125204079995,29025.753500549996,53297.41376496001 2025-10-23,11:09:03.000,296,11087266,5765,0,1761217742,13157.13194038999,27179.86126962,53297.40677784 2025-10-23,11:09:04.000,296,11087237,6084,0,1761217743,13157.17235824999,33178.95286482001,53297.39280360001 2025-10-23,11:09:05.000,296,11087308,5725,0,1761217744,13157.15214931999,28102.817958779997,53297.371842240005 2025-10-23,11:09:06.000,296,11087311,6245,0,1761217745,13157.11173145999,32256.045519570005,53297.34389376001 2025-10-23,11:09:07.000,296,11087262,5525,0,1761217746,13157.1386767,27641.31141768,53297.39979072 2025-10-23,11:09:08.000,296,11087288,5684,0,1761217747,13157.15214931999,27641.269122900005,53297.29498392001 2025-10-23,11:09:09.000,296,11087309,6005,0,1761217748,13157.15888563,30871.56114192,53297.4277392 2025-10-23,11:09:10.000,296,11087253,6084,0,1761217749,13157.185830869996,36409.13209776,53297.36485512001 2025-10-23,11:09:11.000,296,11087272,5684,0,1761217750,13157.17235824999,32255.967979139998,53297.38581648 2025-10-23,11:09:12.000,296,11087235,6405,0,1761217751,13157.185830869996,34101.86021006999,53297.371842240005 2025-10-23,11:09:13.000,296,11087267,6405,0,1761217752,13157.212776109991,29948.667894929997,53297.41376496001 2025-10-23,11:09:14.000,296,11087292,5684,0,1761217753,13157.17909456,33640.40301287999,53297.34389376001 2025-10-23,11:09:15.000,296,11087258,5605,0,1761217754,13157.226248729996,33178.93876655999,53297.34389376001 2025-10-23,11:09:16.000,296,11087212,5805,0,1761217755,13157.232985039991,28102.775664,53297.33690664 2025-10-23,11:09:17.000,296,11087262,5725,0,1761217756,13157.206039799996,29487.133157310003,53297.43472632001 2025-10-23,11:09:18.000,296,11087306,5565,0,1761217757,13157.212776109991,29025.612517949994,53297.37882936 2025-10-23,11:09:19.000,296,11087303,5925,0,1761217758,13157.21951242,31332.954896940006,53297.43472632001 2025-10-23,11:09:20.000,296,11087215,6165,0,1761217759,13157.253193969991,32717.41107807,53297.43472632001 2025-10-23,11:09:21.000,296,11087241,6205,0,1761217760,13157.253193969991,26718.354728520004,53297.43472632001 2025-10-23,11:09:22.000,296,11087229,6084,0,1761217761,13157.206039799996,35947.63965492,53297.39280360001 2025-10-23,11:09:23.000,296,11087292,5245,0,1761217762,13157.232985039991,29025.640714470006,53297.371842240005 2025-10-23,11:09:25.000,296,11087284,5684,0,1761217764,13157.232985039991,27179.727336149997,53297.43472632001 2025-10-23,11:09:26.000,296,11087234,5485,0,1761217765,13157.246457659996,29487.00627297,53297.469661920004 2025-10-23,11:09:27.000,296,11087241,6045,0,1761217766,13157.280139210001,28102.62058314,53297.43472632001 2025-10-23,11:09:28.000,296,11087282,5525,0,1761217767,13157.246457659996,33178.762538309995,53297.4277392 2025-10-23,11:09:29.000,296,11087345,6245,0,1761217768,13157.273402899991,29025.56317404,53297.39280360001 2025-10-23,11:09:30.000,296,11087241,6284,0,1761217769,13157.212776109991,28564.028436420005,53297.43472632001 2025-10-23,11:09:31.000,296,11087239,6205,0,1761217770,13157.25993028,31332.87735651,53297.39979072 2025-10-23,11:09:32.000,296,11087240,5684,0,1761217771,13157.280139210001,35024.54903229,53297.38581648 2025-10-23,11:09:33.000,296,11087308,5405,0,1761217772,13157.334029689991,29486.956929060005,53297.420752080005 2025-10-23,11:09:34.000,296,11087285,5845,0,1761217773,13157.347502309996,32717.213702430003,53297.36485512001 2025-10-23,11:09:35.000,296,11087301,6284,0,1761217774,13157.367711239996,28102.592386620003,53297.4277392 2025-10-23,11:09:36.000,296,11087270,5684,0,1761217775,13157.313820759991,29025.492682740005,53297.39280360001 2025-10-23,11:09:37.000,296,11087289,6084,0,1761217776,13157.334029689991,29486.921683409993,53297.39280360001 2025-10-23,11:09:38.000,296,11087268,5805,0,1761217777,13157.334029689991,24410.814973889996,53297.38581648 2025-10-23,11:09:39.000,296,11087259,6045,0,1761217778,13157.340766000001,30871.356717150004,53297.43472632001 2025-10-23,11:09:40.000,296,11087311,6245,0,1761217779,13157.327293379996,27641.036501609997,53297.490623280006 2025-10-23,11:09:41.000,296,11087267,6045,0,1761217780,13157.300348140001,31794.193571099997,53297.420752080005 2025-10-23,11:09:42.000,296,11087273,6045,0,1761217781,13157.320557070001,29025.351700140003,53297.4277392 2025-10-23,11:09:43.000,296,11087266,5765,0,1761217782,13157.320557070001,28563.90860121,53297.4976104 2025-10-23,11:09:44.000,296,11087263,6045,0,1761217783,13157.334029689991,29025.415142309997,53297.48363616001 2025-10-23,11:09:46.000,296,11087255,6124,0,1761217785,13157.334029689991,24872.117090219996,53297.46267480001 2025-10-23,11:09:47.000,296,11087268,5765,0,1761217786,13157.367711239996,29948.230848870007,53297.43472632001 2025-10-23,11:09:48.000,296,11087253,5925,0,1761217787,13157.334029689991,28563.824011649995,53297.420752080005 2025-10-23,11:09:49.000,296,11087252,5525,0,1761217788,13157.320557070001,29025.302356230008,53297.53254600001 2025-10-23,11:09:50.000,296,11087218,5965,0,1761217789,13157.334029689991,28563.76056948,53297.4277392 2025-10-23,11:09:51.000,296,11087303,6445,0,1761217790,13157.347502309996,28563.788765999998,53297.45568768 2025-10-23,11:09:52.000,296,11087271,6205,0,1761217791,13157.340766000001,31793.9820972,53297.48363616001 2025-10-23,11:09:53.000,296,11087285,6165,0,1761217792,13157.334029689991,33178.431229199996,53297.44171344001 2025-10-23,11:09:54.000,296,11087281,6124,0,1761217793,13157.327293379996,29486.653816470003,53297.469661920004 2025-10-23,11:09:55.000,296,11087276,5645,0,1761217794,13157.300348140001,33639.81088596,53297.44870056 2025-10-23,11:09:56.000,296,11087251,6205,0,1761217795,13157.266666589996,27640.775683800006,53297.420752080005 2025-10-23,11:09:57.000,296,11087025,6084,0,1761217796,13157.293611829991,29486.611521690007,53297.4277392 2025-10-23,11:09:58.000,296,11087253,6005,0,1761217797,13157.266666589996,31793.911605899993,53297.46267480001 2025-10-23,11:09:59.000,296,11087194,5645,0,1761217798,13157.226248729996,35024.23182144,53297.45568768 2025-10-23,11:10:00.000,296,11087238,5645,0,1761217799,13157.206039799996,29948.111013660004,53297.46267480001 2025-10-23,11:10:01.000,296,11087174,5525,0,1761217800,13157.17909456,33639.82498422,53297.469661920004 2025-10-23,11:10:02.000,296,11087218,5605,0,1761217801,13157.19930349,31332.51785088,53297.469661920004 2025-10-23,11:10:03.000,296,11087227,6365,0,1761217802,13157.17909456,27179.36783052,53297.51158464001 2025-10-23,11:10:04.000,296,11087195,6165,0,1761217803,13157.19930349,27640.789782060005,53297.47664904 2025-10-23,11:10:05.000,296,11087214,5605,0,1761217804,13157.17235824999,33639.77564031001,53297.4277392 2025-10-23,11:10:06.000,296,11087233,6205,0,1761217805,13157.15888563,29025.119078849995,53297.371842240005 2025-10-23,11:10:07.000,296,11087196,5765,0,1761217806,13157.11846777,25794.904600259993,53297.47664904 2025-10-23,11:10:08.000,296,11087262,5725,0,1761217807,13157.125204079995,26717.854240290006,53297.46267480001 2025-10-23,11:10:09.000,296,11087173,6124,0,1761217808,13157.145413009996,28102.218782730008,53297.4277392 2025-10-23,11:10:10.000,296,11087228,5445,0,1761217809,13157.15214931999,29948.047571489995,53297.44870056 2025-10-23,11:10:11.000,296,11087220,5725,0,1761217810,13157.104995149995,29486.569226909996,53297.420752080005 2025-10-23,11:10:12.000,296,11087185,6205,0,1761217811,13157.09825884,29947.99822758,53297.43472632001 2025-10-23,11:10:13.000,296,11087214,5925,0,1761217812,13157.05110466999,32716.74845985,53297.39979072 2025-10-23,11:10:14.000,296,11087217,6205,0,1761217813,13157.07804991,33639.747443789995,53297.44870056 2025-10-23,11:10:15.000,296,11087219,6084,0,1761217814,13157.044368359995,26717.74850334,53297.43472632001 2025-10-23,11:10:16.000,296,11087238,5405,0,1761217815,13157.064577289995,24410.370878700007,53297.420752080005 2025-10-23,11:10:17.000,296,11087229,5884,0,1761217816,13157.044368359995,25794.742470269994,53297.40677784 2025-10-23,11:10:18.000,296,11087218,5645,0,1761217817,13157.05784098,31332.348671760003,53297.44870056 2025-10-23,11:10:19.000,296,11087242,5525,0,1761217818,13157.064577289995,33178.22680443,53297.420752080005 2025-10-23,11:10:20.000,296,11087190,5765,0,1761217819,13157.07804991,29486.484637350004,53297.41376496001 2025-10-23,11:10:21.000,296,11087281,6165,0,1761217820,13157.064577289995,28563.61958688,53297.34389376001 2025-10-23,11:10:22.000,296,11087275,6005,0,1761217821,13157.044368359995,29948.019374969997,53297.357868 2025-10-23,11:10:23.000,296,11087186,5765,0,1761217822,13157.024159429995,33178.21270617,53297.39280360001 2025-10-23,11:10:24.000,296,11087313,6245,0,1761217823,13157.03763205,23948.99122194,53297.4277392 2025-10-23,11:10:25.000,296,11087306,5405,0,1761217824,13157.05784098,27179.184553140003,53297.4277392 2025-10-23,11:10:26.000,296,11087259,6365,0,1761217825,13157.03089573999,30409.525916069993,53297.36485512001 2025-10-23,11:10:27.000,296,11087274,5645,0,1761217826,13157.024159429995,32716.826000279994,53297.37882936 2025-10-23,11:10:28.000,296,11087270,5645,0,1761217827,13157.044368359995,32255.368803089994,53297.36485512001 2025-10-23,11:10:29.000,296,11087196,5845,0,1761217828,13157.03089573999,30409.518866939994,53297.420752080005 2025-10-23,11:10:30.000,296,11087257,6124,0,1761217829,13157.03089573999,26717.77669986,53297.4277392 2025-10-23,11:10:31.000,296,11087272,5405,0,1761217830,13157.05110466999,32716.833049409994,53297.37882936 2025-10-23,11:10:32.000,296,11087281,6124,0,1761217831,13157.03763205,29948.026424099997,53297.39280360001 2025-10-23,11:10:33.000,296,11087066,5525,0,1761217832,13157.01742312,31793.83406547,53297.39280360001 2025-10-23,11:10:34.000,296,11087085,6045,0,1761217833,13156.99721419,28102.14829143,53297.37882936 2025-10-23,11:10:35.000,296,11087236,5445,0,1761217834,13157.03763205,29948.012325839998,53297.357868 2025-10-23,11:10:36.000,296,11087234,5765,0,1761217835,13156.99721419,31332.36277002,53297.32991952 2025-10-23,11:10:37.000,296,11087249,6124,0,1761217836,13157.01742312,32255.31241005,53297.43472632001 2025-10-23,11:10:38.000,296,11087253,6005,0,1761217837,13156.97026894999,33178.276148339995,53297.37882936 2025-10-23,11:10:39.000,296,11087226,5884,0,1761217838,13156.97700526,29486.498735610003,53297.34389376001 2025-10-23,11:10:40.000,296,11087209,5884,0,1761217839,13157.05110466999,29486.51283387,53297.39979072 2025-10-23,11:10:41.000,296,11087284,5605,0,1761217840,13157.03089573999,33178.24090269,53297.29498392001 2025-10-23,11:10:42.000,296,11087238,5684,0,1761217841,13157.01742312,32716.727312460003,53297.35088088 2025-10-23,11:10:43.000,296,11087210,5765,0,1761217842,13156.99721419,27640.606504680007,53297.357868 2025-10-23,11:10:44.000,296,11087232,5485,0,1761217843,13157.024159429995,32716.75550898,53297.322932400006 2025-10-23,11:10:45.000,296,11087245,6045,0,1761217844,13157.03763205,29024.978096249994,53297.34389376001 2025-10-23,11:10:46.000,296,11087227,6124,0,1761217845,13157.024159429995,27179.0576688,53297.36485512001 2025-10-23,11:10:47.000,296,11087229,6045,0,1761217846,13157.01068680999,30870.799835879996,53297.30895816 2025-10-23,11:10:48.000,296,11087212,5725,0,1761217847,13156.983741569995,32716.61452638,53297.29498392001 2025-10-23,11:10:49.000,296,11087263,6165,0,1761217848,13156.97026894999,29947.793802810003,53297.31594528001 2025-10-23,11:10:50.000,296,11087230,5645,0,1761217849,13156.95006001999,31332.257033069996,53297.37882936 2025-10-23,11:10:51.000,296,11087264,5884,0,1761217850,13156.92985108999,30409.229852610006,53297.37882936 2025-10-23,11:10:52.000,296,11087187,6084,0,1761217851,13156.95679633,28563.4363095,53297.33690664 2025-10-23,11:10:53.000,296,11087218,5365,0,1761217852,13156.95006001999,31332.137197860007,53297.371842240005 2025-10-23,11:10:54.000,296,11087224,5684,0,1761217853,13156.963532639995,34562.386922100006,53297.33690664 2025-10-23,11:10:55.000,296,11087247,6045,0,1761217854,13156.923114779995,33177.98008487999,53297.34389376001 2025-10-23,11:10:56.000,296,11087249,6365,0,1761217855,13156.923114779995,24871.616601989997,53297.34389376001 2025-10-23,11:10:57.000,296,11087287,6165,0,1761217856,13156.90964215999,29024.801867999995,53297.32991952 2025-10-23,11:10:58.000,296,11087225,5884,0,1761217857,13156.95006001999,28563.309425159998,53297.33690664 2025-10-23,11:10:59.000,296,11087231,5965,0,1761217858,13156.90964215999,26255.98819356,53297.33690664 2025-10-23,11:11:00.000,296,11087249,6045,0,1761217859,13156.923114779995,30409.187557829995,53297.27402256001 2025-10-23,11:11:01.000,296,11087275,5925,0,1761217860,13156.86922429999,30870.58131285,53297.28100968 2025-10-23,11:11:02.000,296,11087213,6324,0,1761217861,13156.882696919994,31332.109001339995,53297.30895816 2025-10-23,11:11:03.000,296,11087275,5725,0,1761217862,13156.83554275,25794.580340279994,53297.27402256001 2025-10-23,11:11:04.000,296,11087229,6045,0,1761217863,13156.822070129994,26256.072783120006,53297.33690664 2025-10-23,11:11:05.000,296,11087276,5645,0,1761217864,13156.80859750999,29024.823015390008,53297.301971040004 2025-10-23,11:11:06.000,296,11087292,5925,0,1761217865,13156.83554275,27178.930784459997,53297.322932400006 2025-10-23,11:11:07.000,296,11087244,5645,0,1761217866,13156.842279059994,31332.165394380005,53297.33690664 2025-10-23,11:11:08.000,296,11087235,6205,0,1761217867,13156.78838857999,28101.922719270005,53297.27402256001 2025-10-23,11:11:09.000,296,11087267,6045,0,1761217868,13156.795124889999,29024.787769739996,53297.31594528001 2025-10-23,11:11:10.000,296,11087272,5605,0,1761217869,13156.781652269994,27179.008324890005,53297.322932400006 2025-10-23,11:11:11.000,296,11087240,5645,0,1761217870,13156.822070129994,30409.243950870004,53297.30895816 2025-10-23,11:11:12.000,296,11087248,5845,0,1761217871,13156.761443339994,29947.723311509995,53297.322932400006 2025-10-23,11:11:13.000,296,11087268,5605,0,1761217872,13156.80859750999,29486.259065189995,53297.24607408001 2025-10-23,11:11:14.000,296,11087260,5725,0,1761217873,13156.761443339994,30409.229852610006,53297.32991952 2025-10-23,11:11:15.000,296,11087271,6324,0,1761217874,13156.727761789989,32255.037493979995,53297.26004832 2025-10-23,11:11:16.000,296,11087275,6245,0,1761217875,13156.707552859989,31332.101952209996,53297.301971040004 2025-10-23,11:11:17.000,296,11087252,5605,0,1761217876,13156.714289169999,30409.14526305,53297.28100968 2025-10-23,11:11:18.000,296,11087251,6245,0,1761217877,13156.707552859989,25794.51689811,53297.27402256001 2025-10-23,11:11:19.000,296,11087305,6045,0,1761217878,13156.721025479994,29024.74547496,53297.26703544001 2025-10-23,11:11:20.000,296,11087259,6165,0,1761217879,13156.680607619994,32254.96700268,53297.2879968 2025-10-23,11:11:21.000,296,11087237,6165,0,1761217880,13156.694080239999,29486.20267215,53297.26703544001 2025-10-23,11:11:22.000,296,11087287,6245,0,1761217881,13156.673871309999,34100.81693883,53297.24607408001 2025-10-23,11:11:23.000,296,11087283,6284,0,1761217882,13156.653662379998,34562.26708689,53297.253061200005 2025-10-23,11:11:24.000,296,11087287,5925,0,1761217883,13156.646926069989,26255.903604000006,53297.22511272001 2025-10-23,11:11:25.000,296,11087269,6365,0,1761217884,13156.646926069989,36408.095875650004,53297.24607408001 2025-10-23,11:11:27.000,296,11087243,6165,0,1761217886,13156.606508209989,25794.425259419993,53297.26004832 2025-10-23,11:11:28.000,296,11087305,6084,0,1761217887,13156.586299279988,30409.039526099994,53297.24607408001 2025-10-23,11:11:29.000,296,11087266,5805,0,1761217888,13156.619980829993,28101.774687540004,53297.2879968 2025-10-23,11:11:30.000,296,11087289,6205,0,1761217889,13156.660398689994,22564.224879090005,53297.22511272001 2025-10-23,11:11:31.000,296,11087216,5765,0,1761217890,13156.626717139989,29947.603476300006,53297.204151360005 2025-10-23,11:11:32.000,296,11087303,6084,0,1761217891,13156.599771899993,29947.561181519995,53297.12030592 2025-10-23,11:11:33.000,296,11087130,5884,0,1761217892,13156.619980829993,33177.796807499995,53297.14825440001 2025-10-23,11:11:34.000,296,11087121,6045,0,1761217893,13156.626717139989,28563.203688210007,53297.19017712 2025-10-23,11:11:35.000,296,11087095,6124,0,1761217894,13156.633453449998,31331.932773089997,53297.204151360005 2025-10-23,11:11:36.000,296,11087286,5684,0,1761217895,13156.613244519998,28101.66190146,53297.204151360005 2025-10-23,11:11:37.000,296,11087310,5925,0,1761217896,13156.613244519998,29486.089886069996,53297.16222864 2025-10-23,11:11:38.000,296,11087311,6245,0,1761217897,13156.606508209989,35023.611498,53297.16921576 2025-10-23,11:11:39.000,296,11087285,6045,0,1761217898,13156.606508209989,30870.44033025,53297.21113848 2025-10-23,11:11:40.000,296,11087186,5765,0,1761217899,13156.572826659998,32254.896511379993,53297.19017712 2025-10-23,11:11:41.000,296,11087263,6045,0,1761217900,13156.593035589998,28101.67599972,53297.12729304001 2025-10-23,11:11:42.000,296,11087283,6045,0,1761217901,13156.613244519998,26717.297359019998,53297.155241520006 2025-10-23,11:11:43.000,296,11087283,6205,0,1761217902,13156.613244519998,24871.44742287,53297.19017712 2025-10-23,11:11:44.000,296,11087304,5485,0,1761217903,13156.559354039993,26717.318506409996,53297.14825440001 2025-10-23,11:11:45.000,296,11087218,5485,0,1761217904,13156.552617729998,28101.66190146,53297.14126728 2025-10-23,11:11:46.000,296,11087256,5805,0,1761217905,13156.532408799998,31793.312429850004,53297.19017712 2025-10-23,11:11:47.000,296,11087244,5725,0,1761217906,13156.512199869998,29024.632688879996,53297.134280160004 2025-10-23,11:11:48.000,296,11087315,5965,0,1761217907,13156.525672489988,28563.189589949994,53297.10633168001 2025-10-23,11:11:49.000,296,11087333,6045,0,1761217908,13156.471782009998,29486.06168955,53297.18319 2025-10-23,11:11:50.000,296,11087245,6084,0,1761217909,13156.491990939998,33639.24695556,53297.155241520006 2025-10-23,11:11:51.000,296,11087229,6165,0,1761217910,13156.505463559988,29486.06873868,53297.10633168001 2025-10-23,11:11:52.000,296,11087268,5645,0,1761217911,13156.444836770002,28101.690097979998,53297.10633168001 2025-10-23,11:11:53.000,296,11087283,6165,0,1761217912,13156.438100459993,27178.73340882,53297.14825440001 2025-10-23,11:11:54.000,296,11087295,6245,0,1761217913,13156.390946289997,31331.932773089997,53297.17620288001 2025-10-23,11:11:55.000,296,11087271,6284,0,1761217914,13156.411155219997,29947.469542830004,53297.17620288001 2025-10-23,11:11:56.000,296,11087285,6165,0,1761217915,13156.417891529993,30408.940838280003,53297.14126728 2025-10-23,11:11:57.000,296,11087321,6405,0,1761217916,13156.357264739992,31793.404068539996,53297.02947336001 2025-10-23,11:11:58.000,296,11087298,5725,0,1761217917,13156.364001050002,28101.6478032,53297.12030592 2025-10-23,11:11:59.000,296,11087339,6324,0,1761217918,13156.323583190002,27640.268146439994,53297.12030592 2025-10-23,11:12:00.000,296,11087258,5565,0,1761217919,13156.350528429997,26717.353752060008,53297.07838320001 2025-10-23,11:12:01.000,296,11087255,5884,0,1761217920,13156.350528429997,29947.547083259997,53297.05043472 2025-10-23,11:12:02.000,296,11087285,6205,0,1761217921,13156.364001050002,26717.325555539996,53297.09235744 2025-10-23,11:12:03.000,296,11087302,5565,0,1761217922,13156.316846879992,28563.189589949994,53297.09934456001 2025-10-23,11:12:04.000,296,11087244,5645,0,1761217923,13156.350528429997,33639.268102949994,53297.085370320005 2025-10-23,11:12:05.000,296,11087231,6165,0,1761217924,13156.323583190002,29024.618590619997,53297.02248624 2025-10-23,11:12:06.000,296,11087273,6084,0,1761217925,13156.303374260002,28101.753540150006,53297.02947336001 2025-10-23,11:12:07.000,296,11087290,5845,0,1761217926,13156.283165330002,30870.503772419994,53297.00851200001 2025-10-23,11:12:08.000,296,11087241,6045,0,1761217927,13156.269692709997,29947.52593587,53297.02947336001 2025-10-23,11:12:09.000,296,11087273,5884,0,1761217928,13156.249483779997,30870.44033025,53297.07139608 2025-10-23,11:12:10.000,296,11087246,5565,0,1761217929,13156.242747470002,29024.58334497,53297.00851200001 2025-10-23,11:12:11.000,296,11087256,5765,0,1761217930,13156.262956400002,26717.325555539996,53297.06440896 2025-10-23,11:12:12.000,296,11087247,5925,0,1761217931,13156.242747470002,35946.52589238,53297.02947336001 2025-10-23,11:12:13.000,296,11087270,5445,0,1761217932,13156.256220089992,30409.018378709996,53297.01549912 2025-10-23,11:12:14.000,296,11087254,5605,0,1761217933,13156.276429019992,26717.304408149997,53297.05043472 2025-10-23,11:12:15.000,296,11087279,5965,0,1761217934,13156.242747470002,31331.925723959997,53297.05043472 2025-10-23,11:12:16.000,296,11087248,5565,0,1761217935,13156.236011159992,30409.046575229993,53296.987550640006 2025-10-23,11:12:17.000,296,11087238,5845,0,1761217936,13156.229274849997,23025.604535849998,53297.02947336001 2025-10-23,11:12:18.000,296,11087253,6165,0,1761217937,13156.242747470002,31793.389970279997,53296.987550640006 2025-10-23,11:12:19.000,296,11087086,5684,0,1761217938,13156.262956400002,30408.99018219,53297.00851200001 2025-10-23,11:12:20.000,296,11087293,6005,0,1761217939,13156.256220089992,29024.562197580002,53297.02947336001 2025-10-23,11:12:21.000,296,11087227,6084,0,1761217940,13156.256220089992,34100.63366145,53296.99453776 2025-10-23,11:12:22.000,296,11087256,5605,0,1761217941,13156.236011159992,23948.455488060004,53297.00851200001 2025-10-23,11:12:23.000,296,11087296,5725,0,1761217942,13156.262956400002,31331.918674829998,53297.00851200001 2025-10-23,11:12:24.000,296,11087285,6245,0,1761217943,13156.262956400002,29947.462493700004,53297.05742184001 2025-10-23,11:12:25.000,296,11087123,6045,0,1761217944,13156.256220089992,26255.776719660003,53297.036460480005 2025-10-23,11:12:26.000,296,11087045,6165,0,1761217945,13156.262956400002,29486.03349303,53297.036460480005 2025-10-23,11:12:28.000,296,11087204,5485,0,1761217947,13156.256220089992,27640.169458620003,53296.917679440005 2025-10-23,11:12:29.000,296,11087197,6165,0,1761217948,13156.269692709997,30408.9690348,53297.00851200001 2025-10-23,11:12:30.000,296,11087208,5605,0,1761217949,13156.222538540002,30870.412133730002,53296.93864080001 2025-10-23,11:12:31.000,296,11087260,5605,0,1761217950,13156.222538540002,29947.427248050008,53296.917679440005 2025-10-23,11:12:32.000,296,11087264,5605,0,1761217951,13156.195593299992,29947.51183761,53296.93165368001 2025-10-23,11:12:33.000,296,11087282,5645,0,1761217952,13156.209065919997,26717.255064240002,53296.89671808 2025-10-23,11:12:34.000,296,11087243,6124,0,1761217953,13156.229274849997,23948.561225009995,53296.9735764 2025-10-23,11:12:35.000,296,11087193,6124,0,1761217954,13156.188856989997,30408.9690348,53296.95960216001 2025-10-23,11:12:36.000,296,11087231,6165,0,1761217955,13156.202329610001,27640.239949919996,53296.87575672 2025-10-23,11:12:37.000,296,11087254,5525,0,1761217956,13156.182120680001,29486.125131720008,53296.9735764 2025-10-23,11:12:38.000,296,11087197,6485,0,1761217957,13156.188856989997,27178.789801859995,53296.98056352001 2025-10-23,11:12:39.000,296,11087218,5605,0,1761217958,13156.168648059996,27640.254048179995,53297.036460480005 2025-10-23,11:12:40.000,296,11087194,5725,0,1761217959,13156.128230199996,30408.99018219,53296.9735764 2025-10-23,11:12:41.000,296,11087221,6124,0,1761217960,13156.161911750001,30409.011329579997,53297.02248624 2025-10-23,11:12:42.000,296,11087255,5965,0,1761217961,13156.155175439992,28563.147295169998,53296.98056352001 2025-10-23,11:12:43.000,296,11087236,5605,0,1761217962,13156.121493890001,32254.847167469998,53296.93864080001 2025-10-23,11:12:44.000,296,11087257,5965,0,1761217963,13156.121493890001,29486.125131720008,53296.95261504 2025-10-23,11:12:45.000,296,11087239,6124,0,1761217964,13156.094548649991,28101.66190146,53297.00152488 2025-10-23,11:12:46.000,296,11087285,5884,0,1761217965,13156.134966509992,30870.503772419994,53297.00152488 2025-10-23,11:12:47.000,296,11087250,5765,0,1761217966,13156.108021269996,28101.683048849998,53296.98056352001 2025-10-23,11:12:48.000,296,11087290,6005,0,1761217967,13156.108021269996,29024.5903941,53296.93864080001 2025-10-23,11:12:49.000,296,11087206,5884,0,1761217968,13156.128230199996,28563.12614778,53296.94562792 2025-10-23,11:12:50.000,296,11087035,6165,0,1761217969,13156.081076030001,29947.589378040007,53296.966589280004 2025-10-23,11:12:51.000,296,11087101,6205,0,1761217970,13156.081076030001,27640.261097309995,53296.94562792 2025-10-23,11:12:52.000,296,11087220,5684,0,1761217971,13156.101284960001,28101.725343629994,53296.917679440005 2025-10-23,11:12:53.000,296,11087209,6045,0,1761217972,13156.094548649991,26717.311457279997,53296.93165368001 2025-10-23,11:12:54.000,296,11087266,5684,0,1761217973,13156.101284960001,24871.475619389996,53296.95261504 2025-10-23,11:12:55.000,296,11087238,5245,0,1761217974,13156.114757579991,32254.896511379993,53296.86178248001 2025-10-23,11:12:56.000,296,11087272,6005,0,1761217975,13156.108021269996,22564.231928220004,53296.89671808 2025-10-23,11:12:57.000,296,11087237,6205,0,1761217976,13156.081076030001,31793.432265059993,53296.91069232001 2025-10-23,11:12:58.000,296,11087227,6205,0,1761217977,13156.094548649991,29486.118082589994,53296.917679440005 2025-10-23,11:12:59.000,296,11087055,6045,0,1761217978,13156.067603409996,31793.467510710005,53296.91069232001 2025-10-23,11:13:00.000,296,11087107,6165,0,1761217979,13156.081076030001,28563.203688210007,53296.95960216001 2025-10-23,11:13:01.000,296,11087061,5965,0,1761217980,13156.087812339996,29024.639738009995,53296.91069232001 2025-10-23,11:13:02.000,296,11087228,5765,0,1761217981,13156.121493890001,30409.018378709996,53296.94562792 2025-10-23,11:13:03.000,296,11087270,5845,0,1761217982,13156.054130789991,28563.147295169998,53296.868769600005 2025-10-23,11:13:04.000,296,11087280,5485,0,1761217983,13156.0608671,35485.110989969995,53296.86178248001 2025-10-23,11:13:05.000,296,11087237,6245,0,1761217984,13156.067603409996,32254.945855290003,53296.84082112001 2025-10-23,11:13:06.000,296,11087238,5725,0,1761217985,13156.081076030001,34562.25298863,53296.819859760006 2025-10-23,11:13:07.000,296,11087214,5565,0,1761217986,13156.0608671,28101.725343629994,53296.87575672 2025-10-23,11:13:08.000,296,11087232,5765,0,1761217987,13156.081076030001,28563.203688210007,53296.833834 2025-10-23,11:13:09.000,296,11087298,5565,0,1761217988,13156.067603409996,34100.74644753001,53296.9037052 2025-10-23,11:13:10.000,296,11087222,5845,0,1761217989,13156.101284960001,25794.446406810006,53296.87575672 2025-10-23,11:13:11.000,296,11087231,5884,0,1761217990,13156.0608671,28563.253032120003,53296.89671808 2025-10-23,11:13:12.000,296,11087296,5845,0,1761217991,13156.101284960001,30409.095919140003,53296.9037052 2025-10-23,11:13:13.000,296,11087197,6084,0,1761217992,13156.027185549996,31793.51685462,53296.9037052 2025-10-23,11:13:14.000,296,11087207,6124,0,1761217993,13156.027185549996,29024.710229310003,53296.868769600005 2025-10-23,11:13:15.000,296,11087222,5725,0,1761217994,13156.033921859991,33177.93074097,53296.85479536 2025-10-23,11:13:16.000,296,11087239,6045,0,1761217995,13156.027185549996,26717.42424336,53296.87575672 2025-10-23,11:13:17.000,296,11087283,6045,0,1761217996,13156.04065817,29947.695114989998,53296.868769600005 2025-10-23,11:13:18.000,296,11087247,6245,0,1761217997,13155.993503999991,25794.460505070005,53296.868769600005 2025-10-23,11:13:19.000,296,11087292,5645,0,1761217998,13155.98003138,28563.30237603,53296.9037052 2025-10-23,11:13:20.000,296,11087313,6005,0,1761217999,13155.966558759996,24871.609552859998,53296.82684688 2025-10-23,11:13:21.000,296,11087126,5605,0,1761218000,13155.98003138,29024.815966259994,53296.819859760006 2025-10-23,11:13:22.000,296,11087177,6124,0,1761218001,13155.98003138,29024.808917129994,53296.89671808 2025-10-23,11:13:23.000,296,11087182,5925,0,1761218002,13155.98003138,27178.994226630006,53296.80588552 2025-10-23,11:13:24.000,296,11087183,6245,0,1761218003,13156.00024031,27640.493718600002,53296.77094992001 2025-10-23,11:13:25.000,296,11087194,5684,0,1761218004,13156.00024031,24871.75053546,53296.85479536 2025-10-23,11:13:26.000,296,11087122,5565,0,1761218005,13155.95308613999,28101.99321057,53296.77094992001 2025-10-23,11:13:27.000,296,11087186,5765,0,1761218006,13155.98003138,29024.978096249994,53296.84082112001 2025-10-23,11:13:29.000,296,11087193,6284,0,1761218008,13155.926140899996,28101.98616144,53296.77094992001 2025-10-23,11:13:30.000,296,11087255,6045,0,1761218009,13155.95308613999,31793.784721560005,53296.80588552 2025-10-23,11:13:31.000,296,11087288,5845,0,1761218010,13155.98003138,25794.721322879996,53296.75697568 2025-10-23,11:13:32.000,296,11087200,5565,0,1761218011,13155.98003138,29024.971047119994,53296.84780824 2025-10-23,11:13:33.000,296,11087206,5765,0,1761218012,13155.95308613999,28563.584341230002,53296.80588552 2025-10-23,11:13:34.000,296,11087221,6124,0,1761218013,13155.966558759996,32255.29126266,53296.77094992001 2025-10-23,11:13:35.000,296,11087234,5845,0,1761218014,13155.946349829996,31332.355720890002,53296.81287264001 2025-10-23,11:13:36.000,296,11087264,6005,0,1761218015,13155.946349829996,27179.163405750005,53296.798898400004 2025-10-23,11:13:37.000,296,11087152,5565,0,1761218016,13155.98003138,33178.25500095,53296.86178248001 2025-10-23,11:13:38.000,296,11087264,5684,0,1761218017,13155.98003138,29486.51283387,53296.88274384 2025-10-23,11:13:39.000,296,11087217,6284,0,1761218018,13155.993503999991,32255.326508309998,53296.80588552 2025-10-23,11:13:40.000,296,11087143,5965,0,1761218019,13156.02044924,31332.433261319995,53296.819859760006 2025-10-23,11:13:41.000,296,11087231,6045,0,1761218020,13156.013712929991,35485.62557646001,53296.85479536 2025-10-23,11:13:42.000,296,11087201,6205,0,1761218021,13156.033921859991,29948.111013660004,53296.84780824 2025-10-23,11:13:43.000,296,11087239,6005,0,1761218022,13156.00024031,35024.16133014001,53296.82684688 2025-10-23,11:13:44.000,296,11087229,5884,0,1761218023,13156.04065817,32716.896491580002,53296.85479536 2025-10-23,11:13:45.000,296,11087231,6084,0,1761218024,13156.054130789991,28563.683029050007,53296.80588552 2025-10-23,11:13:46.000,296,11087251,6245,0,1761218025,13156.04065817,30871.025408040005,53296.88274384 2025-10-23,11:13:47.000,296,11087151,6245,0,1761218026,13155.986767689996,25794.918698520007,53296.819859760006 2025-10-23,11:13:48.000,296,11087191,6165,0,1761218027,13156.054130789991,28563.690078180007,53296.89671808 2025-10-23,11:13:49.000,296,11087245,6045,0,1761218028,13156.04065817,28102.254028380004,53296.798898400004 2025-10-23,11:13:50.000,296,11087223,5925,0,1761218029,13155.986767689996,30870.997211520007,53296.868769600005 2025-10-23,11:13:51.000,296,11087062,5485,0,1761218030,13156.0608671,34101.31742706,53296.833834 2025-10-23,11:13:52.000,296,11087203,6045,0,1761218031,13156.054130789991,33178.36778703,53296.868769600005 2025-10-23,11:13:53.000,296,11087196,5405,0,1761218032,13156.067603409996,32716.903540710002,53296.78492416 2025-10-23,11:13:54.000,296,11087162,5925,0,1761218033,13156.047394479996,29025.21071754,53296.868769600005 2025-10-23,11:13:55.000,296,11087204,5565,0,1761218034,13156.033921859991,32716.91763897,53296.84082112001 2025-10-23,11:13:56.000,296,11087263,6124,0,1761218035,13156.04065817,27179.311437480006,53296.91069232001 2025-10-23,11:13:57.000,296,11087207,5965,0,1761218036,13156.033921859991,34101.261034020004,53296.85479536 2025-10-23,11:13:58.000,296,11087249,6084,0,1761218037,13156.027185549996,23026.154367990006,53296.91069232001 2025-10-23,11:13:59.000,296,11087245,6124,0,1761218038,13156.0608671,26717.797847249996,53296.9037052 2025-10-23,11:14:00.000,296,11087229,6205,0,1761218039,13156.04065817,29025.147275370007,53296.87575672 2025-10-23,11:14:01.000,296,11087309,6165,0,1761218040,13156.074339719991,27640.761585540007,53296.91069232001 2025-10-23,11:14:02.000,296,11087213,6124,0,1761218041,13156.033921859991,25333.454452200007,53296.88973096001 2025-10-23,11:14:03.000,296,11087228,5485,0,1761218042,13156.054130789991,34562.718231210005,53296.87575672 2025-10-23,11:14:04.000,296,11087280,5645,0,1761218043,13156.04065817,30409.554112590005,53296.88274384 2025-10-23,11:14:05.000,296,11087293,6245,0,1761218044,13156.02044924,29025.196619280003,53296.85479536 2025-10-23,11:14:06.000,296,11087252,5765,0,1761218045,13156.02044924,31793.967998940003,53296.89671808 2025-10-23,11:14:07.000,296,11087236,5925,0,1761218046,13156.00024031,29486.68201299,53296.82684688 2025-10-23,11:14:08.000,296,11087246,5725,0,1761218047,13156.02044924,30409.547063460006,53296.868769600005 2025-10-23,11:14:09.000,296,11087240,6045,0,1761218048,13156.02044924,33178.339590510004,53296.88274384 2025-10-23,11:14:10.000,296,11087234,5725,0,1761218049,13156.074339719991,27640.768634670007,53296.85479536 2025-10-23,11:14:11.000,296,11087261,5925,0,1761218050,13156.047394479996,26256.397043100005,53296.88973096001 2025-10-23,11:14:12.000,296,11087215,6084,0,1761218051,13156.074339719991,25794.869354609997,53296.87575672 2025-10-23,11:14:13.000,296,11087247,6124,0,1761218052,13156.0608671,26717.854240290006,53296.88973096001 2025-10-23,11:14:14.000,296,11087233,5884,0,1761218053,13156.114757579991,34101.268083150004,53296.88274384 2025-10-23,11:14:15.000,296,11087260,5725,0,1761218054,13156.054130789991,29025.196619280003,53296.833834 2025-10-23,11:14:16.000,296,11087293,6005,0,1761218055,13156.087812339996,29025.288257969994,53296.868769600005 2025-10-23,11:14:17.000,296,11087266,5565,0,1761218056,13156.101284960001,27640.874371619997,53296.917679440005 2025-10-23,11:14:18.000,296,11087287,6205,0,1761218057,13156.047394479996,29025.323503620006,53296.88274384 2025-10-23,11:14:19.000,296,11087255,6124,0,1761218058,13156.087812339996,28563.809913389996,53296.92466656 2025-10-23,11:14:20.000,296,11087276,5605,0,1761218059,13156.094548649991,31332.672931740002,53296.82684688 2025-10-23,11:14:21.000,296,11087249,6284,0,1761218060,13156.141702820001,28102.359765329995,53296.92466656 2025-10-23,11:14:22.000,296,11087283,6084,0,1761218061,13156.134966509992,30409.744439100003,53296.86178248001 2025-10-23,11:14:23.000,296,11087313,6084,0,1761218062,13156.121493890001,33640.02940899,53296.9037052 2025-10-23,11:14:24.000,296,11087208,5565,0,1761218063,13156.161911750001,29025.295307099994,53296.85479536 2025-10-23,11:14:25.000,296,11087263,6165,0,1761218064,13156.148439129996,30409.61050563,53296.91069232001 2025-10-23,11:14:26.000,296,11087247,6084,0,1761218065,13156.195593299992,26256.411141360004,53296.917679440005 2025-10-23,11:14:27.000,296,11087290,5845,0,1761218066,13156.195593299992,31794.00324459,53296.98056352001 2025-10-23,11:14:28.000,296,11087239,6045,0,1761218067,13156.215802229992,29025.253012319998,53296.94562792 2025-10-23,11:14:30.000,296,11087198,5805,0,1761218069,13156.209065919997,25333.581336539995,53296.94562792 2025-10-23,11:14:31.000,296,11087272,5605,0,1761218070,13156.249483779997,29948.223799739993,53296.94562792 2025-10-23,11:14:32.000,296,11087230,5565,0,1761218071,13156.236011159992,33178.45942571999,53296.88274384 2025-10-23,11:14:33.000,296,11087176,5725,0,1761218072,13156.249483779997,33639.909573779994,53296.9735764 2025-10-23,11:14:34.000,296,11087198,5725,0,1761218073,13156.262956400002,34562.85921381001,53296.92466656 2025-10-23,11:14:35.000,296,11087210,5684,0,1761218074,13156.262956400002,29486.738406029996,53296.9735764 2025-10-23,11:14:36.000,296,11087190,5845,0,1761218075,13156.276429019992,24410.659893029995,53296.9735764 2025-10-23,11:14:37.000,296,11087212,5965,0,1761218076,13156.296637949992,27179.431272689995,53296.987550640006 2025-10-23,11:14:38.000,296,11087303,6084,0,1761218077,13156.283165330002,25795.059681119994,53297.0434476 2025-10-23,11:14:39.000,296,11087201,6124,0,1761218078,13156.310110569997,30409.666898669995,53297.06440896 2025-10-23,11:14:40.000,296,11087224,5765,0,1761218079,13156.283165330002,30871.08885021,53297.09235744 2025-10-23,11:14:41.000,296,11087227,5965,0,1761218080,13156.296637949992,31793.9820972,53297.07838320001 2025-10-23,11:14:42.000,296,11087248,5725,0,1761218081,13156.296637949992,27640.733389019995,53297.05043472 2025-10-23,11:14:43.000,296,11087165,6245,0,1761218082,13156.316846879992,30409.582309110003,53297.02248624 2025-10-23,11:14:44.000,296,11087261,6124,0,1761218083,13156.330319499997,27640.754536409993,53297.00851200001 2025-10-23,11:14:45.000,296,11087199,6245,0,1761218084,13156.323583190002,31793.939802420005,53297.036460480005 2025-10-23,11:14:46.000,296,11087223,5925,0,1761218085,13156.350528429997,30870.969014999995,53297.0434476 2025-10-23,11:14:47.000,296,11087240,5645,0,1761218086,13156.303374260002,24871.969058489994,53297.07139608 2025-10-23,11:14:48.000,296,11087192,5684,0,1761218087,13156.310110569997,29948.00527671,53297.05742184001 2025-10-23,11:14:49.000,296,11087262,5565,0,1761218088,13156.337055809992,28102.176487949997,53297.06440896 2025-10-23,11:14:50.000,296,11087214,5845,0,1761218089,13156.296637949992,28563.61253775,53297.09235744 2025-10-23,11:14:51.000,296,11087180,5725,0,1761218090,13156.310110569997,27179.21979879,53297.05043472 2025-10-23,11:14:52.000,296,11087243,5965,0,1761218091,13156.316846879992,27179.22684792,53297.02947336001 2025-10-23,11:14:53.000,296,11087181,5925,0,1761218092,13156.310110569997,29486.470539090005,53297.05043472 2025-10-23,11:14:54.000,296,11087193,6525,0,1761218093,13156.364001050002,30870.91262196,53297.036460480005 2025-10-23,11:14:55.000,296,11087224,5925,0,1761218094,13156.283165330002,32255.277164400002,53297.0434476 2025-10-23,11:14:56.000,296,11087186,5805,0,1761218095,13156.303374260002,26256.171470939997,53297.00152488 2025-10-23,11:14:57.000,296,11087252,5725,0,1761218096,13156.296637949992,36408.44128302,53297.09235744 2025-10-23,11:14:58.000,296,11087202,5605,0,1761218097,13156.289901639997,27640.613553810006,53297.02947336001 2025-10-23,11:14:59.000,296,11087253,6485,0,1761218098,13156.289901639997,25794.742470269994,53297.01549912 2025-10-23,11:15:00.000,296,11087224,5725,0,1761218099,13156.262956400002,30409.349687819995,53296.95960216001 2025-10-23,11:15:01.000,296,11087232,5565,0,1761218100,13156.296637949992,28102.063701870007,53297.0434476 2025-10-23,11:15:02.000,296,11087217,5884,0,1761218101,13156.262956400002,30409.363786079994,53297.09934456001 2025-10-23,11:15:03.000,296,11087218,5525,0,1761218102,13156.283165330002,28102.056652739993,53297.09934456001 2025-10-23,11:15:04.000,296,11087176,5925,0,1761218103,13156.276429019992,34562.542002960006,53297.05742184001 2025-10-23,11:15:05.000,296,11087252,5605,0,1761218104,13156.283165330002,26256.199667459994,53297.085370320005 2025-10-23,11:15:06.000,296,11087285,6245,0,1761218105,13156.316846879992,25794.721322879996,53297.085370320005 2025-10-23,11:15:07.000,296,11087222,5525,0,1761218106,13156.242747470002,26256.171470939997,53297.085370320005 2025-10-23,11:15:08.000,296,11087203,6165,0,1761218107,13156.276429019992,33178.177460520004,53297.09934456001 2025-10-23,11:15:09.000,296,11087206,5725,0,1761218108,13156.242747470002,28102.049603609994,53297.05742184001 2025-10-23,11:15:10.000,296,11087236,6045,0,1761218109,13156.222538540002,33178.20565704,53297.07139608 2025-10-23,11:15:11.000,296,11087266,5925,0,1761218110,13156.256220089992,28102.028456219996,53297.134280160004 2025-10-23,11:15:12.000,296,11087229,6124,0,1761218111,13156.202329610001,25794.707224619997,53297.134280160004 2025-10-23,11:15:13.000,296,11087301,6165,0,1761218112,13156.195593299992,31332.285229589994,53297.10633168001 2025-10-23,11:15:14.000,296,11087283,5965,0,1761218113,13156.209065919997,27640.578308159995,53297.17620288001 2025-10-23,11:15:15.000,296,11087280,5645,0,1761218114,13156.182120680001,32255.15732919,53297.12729304001 2025-10-23,11:15:16.000,296,11087255,6205,0,1761218115,13156.182120680001,29024.91465408,53297.1133188 2025-10-23,11:15:17.000,296,11087267,6245,0,1761218116,13156.141702820001,26717.529980310006,53297.12729304001 2025-10-23,11:15:18.000,296,11087281,6124,0,1761218117,13156.155175439992,30870.722295450003,53297.06440896 2025-10-23,11:15:19.000,296,11087211,5965,0,1761218118,13156.141702820001,30409.28624565,53297.07838320001 2025-10-23,11:15:20.000,296,11087278,5725,0,1761218119,13156.128230199996,29486.35070388,53297.02947336001 2025-10-23,11:15:21.000,296,11087248,5405,0,1761218120,13156.148439129996,28563.415162110003,53297.1133188 2025-10-23,11:15:22.000,296,11087253,6084,0,1761218121,13156.148439129996,29024.830064520007,53297.085370320005 2025-10-23,11:15:23.000,296,11087232,5645,0,1761218122,13156.128230199996,28563.323523419996,53297.07139608 2025-10-23,11:15:24.000,296,11087255,6324,0,1761218123,13156.155175439992,29947.702164119997,53297.09235744 2025-10-23,11:15:25.000,296,11087275,5884,0,1761218124,13156.087812339996,28563.358769069993,53297.06440896 2025-10-23,11:15:26.000,296,11087293,6005,0,1761218125,13156.108021269996,33177.98713401001,53297.05742184001 2025-10-23,11:15:27.000,296,11087274,5925,0,1761218126,13156.121493890001,30870.687049800006,53297.09235744 2025-10-23,11:15:28.000,296,11087221,6205,0,1761218127,13156.087812339996,29024.801867999995,53297.10633168001 2025-10-23,11:15:29.000,296,11087266,5525,0,1761218128,13156.087812339996,29486.308409100006,53297.10633168001 2025-10-23,11:15:30.000,296,11087246,6084,0,1761218129,13156.074339719991,28563.323523419996,53297.06440896 2025-10-23,11:15:31.000,296,11087293,5884,0,1761218130,13156.0608671,32255.037493979995,53297.07838320001 2025-10-23,11:15:32.000,296,11087255,6005,0,1761218131,13156.087812339996,25794.52394724,53297.134280160004 2025-10-23,11:15:33.000,296,11087274,5805,0,1761218132,13156.067603409996,31793.52390375,53297.10633168001 2025-10-23,11:15:34.000,296,11087258,5725,0,1761218133,13156.0608671,30409.14526305,53297.07139608 2025-10-23,11:15:35.000,296,11087326,5805,0,1761218134,13156.027185549996,29486.244966929997,53297.09235744 2025-10-23,11:15:36.000,296,11087224,5645,0,1761218135,13156.081076030001,29486.22381954,53297.09934456001 2025-10-23,11:15:37.000,296,11087270,5765,0,1761218136,13156.054130789991,31332.116050469995,53297.06440896 2025-10-23,11:15:38.000,296,11087261,6124,0,1761218137,13156.081076030001,24871.58840547,53297.12030592 2025-10-23,11:15:39.000,296,11087273,5684,0,1761218138,13156.114757579991,33177.958937489995,53297.036460480005 2025-10-23,11:15:40.000,296,11087229,6324,0,1761218139,13156.081076030001,35946.730317149995,53297.06440896 2025-10-23,11:15:41.000,296,11087261,6284,0,1761218140,13156.081076030001,29947.723311509995,53297.05742184001 2025-10-23,11:15:42.000,296,11087239,6084,0,1761218141,13156.108021269996,28563.2953269,53297.05742184001 2025-10-23,11:15:43.000,296,11087247,6124,0,1761218142,13156.087812339996,32716.508789429994,53297.09235744 2025-10-23,11:15:44.000,296,11087273,5884,0,1761218143,13156.121493890001,28563.30237603,53297.07139608 2025-10-23,11:15:45.000,296,11087315,5845,0,1761218144,13156.148439129996,29024.75957322,53297.05742184001 2025-10-23,11:15:46.000,296,11087257,5965,0,1761218145,13156.128230199996,33177.93074097,53297.00152488 2025-10-23,11:15:47.000,296,11087331,6205,0,1761218146,13156.094548649991,34562.238890370005,53297.00152488 2025-10-23,11:15:48.000,296,11087286,5525,0,1761218147,13156.101284960001,29024.75957322,53297.00851200001 2025-10-23,11:15:49.000,296,11087309,6284,0,1761218148,13156.175384369992,29486.19562302,53297.02248624 2025-10-23,11:15:50.000,296,11087281,6365,0,1761218149,13156.114757579991,29486.174475630003,53297.05742184001 2025-10-23,11:15:51.000,296,11087254,5645,0,1761218150,13156.134966509992,30409.194606959994,53297.02947336001 2025-10-23,11:15:52.000,296,11087267,6124,0,1761218151,13156.128230199996,28101.80993319,53297.07838320001 2025-10-23,11:15:53.000,296,11087282,5605,0,1761218152,13156.141702820001,26255.931800520004,53297.10633168001 2025-10-23,11:15:54.000,296,11087292,5645,0,1761218153,13156.148439129996,29024.703180180004,53297.07139608 2025-10-23,11:15:55.000,296,11087340,5645,0,1761218154,13156.161911750001,29947.631672820004,53297.085370320005 2025-10-23,11:15:56.000,296,11087248,5925,0,1761218155,13156.121493890001,29486.266114319995,53297.05043472 2025-10-23,11:15:57.000,296,11087281,6205,0,1761218156,13156.128230199996,27640.331588610003,53296.987550640006 2025-10-23,11:15:58.000,296,11087248,5684,0,1761218157,13156.128230199996,32716.374855960006,53296.987550640006 2025-10-23,11:15:59.000,296,11087326,5765,0,1761218158,13156.121493890001,27178.860293160003,53297.0434476 2025-10-23,11:16:00.000,296,11087275,6324,0,1761218159,13156.141702820001,25332.989209620006,53297.06440896 2025-10-23,11:16:01.000,296,11087239,6005,0,1761218160,13156.141702820001,31332.0526083,53297.02947336001 2025-10-23,11:16:02.000,296,11087276,5525,0,1761218161,13156.155175439992,26255.882456609994,53297.02248624 2025-10-23,11:16:03.000,296,11087262,5684,0,1761218162,13156.155175439992,29024.682032790006,53297.01549912 2025-10-23,11:16:04.000,296,11087318,5565,0,1761218163,13156.168648059996,27640.2117534,53297.05043472 2025-10-23,11:16:05.000,296,11087274,5605,0,1761218164,13156.155175439992,26717.318506409996,53296.9735764 2025-10-23,11:16:06.000,296,11087294,5684,0,1761218165,13156.148439129996,24871.454471999998,53296.987550640006 2025-10-23,11:16:07.000,296,11087264,5684,0,1761218166,13156.168648059996,29486.012345640003,53297.02947336001 2025-10-23,11:16:08.000,296,11087314,5805,0,1761218167,13156.209065919997,30408.997231319998,53297.02947336001 2025-10-23,11:16:09.000,296,11087325,6124,0,1761218168,13156.128230199996,31793.326528110003,53297.02248624 2025-10-23,11:16:10.000,296,11087222,5845,0,1761218169,13156.134966509992,28101.633704940003,53297.036460480005 2025-10-23,11:16:11.000,296,11087249,6124,0,1761218170,13156.101284960001,27640.141262100005,53297.05043472 2025-10-23,11:16:12.000,296,11087250,5485,0,1761218171,13156.148439129996,30408.884445239994,53297.09934456001 2025-10-23,11:16:13.000,296,11087212,5684,0,1761218172,13156.134966509992,31793.227840289997,53297.0434476 2025-10-23,11:16:14.000,296,11087209,6245,0,1761218173,13156.054130789991,29024.42121498,53297.01549912 2025-10-23,11:16:15.000,296,11087185,6124,0,1761218174,13156.02044924,30870.334593299995,53297.01549912 2025-10-23,11:16:16.000,296,11087241,6005,0,1761218175,13156.047394479996,29024.484657149995,53297.05043472 2025-10-23,11:16:17.000,296,11087179,6005,0,1761218176,13156.04065817,29024.364821940006,53297.00152488 2025-10-23,11:16:18.000,296,11087057,5965,0,1761218177,13156.013712929991,33638.91564645,53297.02248624 2025-10-23,11:16:19.000,296,11087188,5485,0,1761218178,13155.993503999991,30408.785757420002,53297.00851200001 2025-10-23,11:16:30.000,296,11087352,5925,0,1761218189,13155.85204148999,28101.415181909993,53296.95261504 2025-10-23,11:16:31.000,296,11087430,5565,0,1761218190,13155.845305179995,31331.693102670004,53296.95960216001 2025-10-23,11:16:32.000,296,11087365,5925,0,1761218191,13155.83856887,27178.472591009995,53296.966589280004 2025-10-23,11:16:33.000,296,11087370,5765,0,1761218192,13155.79815101,27178.528984050005,53296.99453776 2025-10-23,11:16:34.000,296,11087395,6165,0,1761218193,13155.784678389995,30408.722315249994,53296.9735764 2025-10-23,11:16:35.000,296,11087376,5645,0,1761218194,13155.79141469999,28101.49272234,53296.98056352001 2025-10-23,11:16:36.000,296,11087390,5725,0,1761218195,13155.744260529995,32254.64979183,53296.93864080001 2025-10-23,11:16:37.000,296,11087425,6284,0,1761218196,13155.75773315,31793.171447250003,53296.95960216001 2025-10-23,11:16:38.000,296,11087372,5565,0,1761218197,13155.703842669995,33639.05662905,53296.89671808 2025-10-23,11:16:39.000,296,11087317,6445,0,1761218198,13155.69037004999,28101.52091886,53296.89671808 2025-10-23,11:16:40.000,296,11087378,5925,0,1761218199,13155.69710636,29024.40711672,53296.93864080001 2025-10-23,11:16:41.000,296,11087371,6084,0,1761218200,13155.663424809994,34100.450384070005,53296.819859760006 2025-10-23,11:16:42.000,296,11087378,5725,0,1761218201,13155.63647957,26717.13522903,53296.84780824 2025-10-23,11:16:43.000,296,11087392,5645,0,1761218202,13155.61627064,32254.64979183,53296.87575672 2025-10-23,11:16:44.000,296,11087375,6084,0,1761218203,13155.61627064,27639.993230370004,53296.89671808 2025-10-23,11:16:45.000,296,11087334,5884,0,1761218204,13155.623006949994,34100.54202276,53296.85479536 2025-10-23,11:16:46.000,296,11087398,5725,0,1761218205,13155.56911646999,27640.014377760002,53296.91069232001 2025-10-23,11:16:47.000,296,11087386,5725,0,1761218206,13155.562380159994,29947.314461970003,53296.89671808 2025-10-23,11:16:48.000,296,11087410,5805,0,1761218207,13155.56911646999,25332.72134268,53296.86178248001 2025-10-23,11:16:49.000,296,11087384,5645,0,1761218208,13155.508489679989,29947.300363710005,53296.88274384 2025-10-23,11:16:50.000,296,11087406,5684,0,1761218209,13155.535434919999,34100.415138419994,53296.833834 2025-10-23,11:16:51.000,296,11087393,6205,0,1761218210,13155.515225989999,27178.465541879996,53296.868769600005 2025-10-23,11:16:52.000,296,11087393,6245,0,1761218211,13155.521962299994,25332.679047900005,53296.85479536 2025-10-23,11:16:53.000,296,11087398,5765,0,1761218212,13155.481544439994,29024.42121498,53296.82684688 2025-10-23,11:16:54.000,296,11087383,6084,0,1761218213,13155.488280749989,24871.207752450006,53296.833834 2025-10-23,11:16:55.000,296,11087383,6124,0,1761218214,13155.474808129999,26717.064737730005,53296.84780824 2025-10-23,11:16:56.000,296,11087482,5605,0,1761218215,13155.447862889989,29947.307412840004,53296.84082112001 2025-10-23,11:16:57.000,296,11087373,5925,0,1761218216,13155.441126579994,31331.615562239997,53296.76396280001 2025-10-23,11:16:58.000,296,11087455,6005,0,1761218217,13155.441126579994,33639.007285140004,53296.78492416 2025-10-23,11:16:59.000,296,11087392,5645,0,1761218218,13155.420917649993,25332.7495392,53296.81287264001 2025-10-23,11:17:01.000,296,11087435,6205,0,1761218220,13155.387236099989,29947.307412840004,53296.79191128001 2025-10-23,11:17:02.000,296,11087440,5725,0,1761218221,13155.407445029989,25794.213785519998,53296.79191128001 2025-10-23,11:17:03.000,296,11087448,5765,0,1761218222,13155.387236099989,24871.376931570005,53296.79191128001 2025-10-23,11:17:04.000,296,11087436,5684,0,1761218223,13155.414181339998,29024.44236237,53296.84780824 2025-10-23,11:17:05.000,296,11087401,6084,0,1761218224,13155.407445029989,28563.048607350007,53296.86178248001 2025-10-23,11:17:06.000,296,11087423,6045,0,1761218225,13155.427653959989,32254.755528780006,53296.81287264001 2025-10-23,11:17:07.000,296,11087444,5725,0,1761218226,13155.427653959989,26255.762621400005,53296.78492416 2025-10-23,11:17:08.000,296,11087392,5684,0,1761218227,13155.407445029989,25794.270178560007,53296.78492416 2025-10-23,11:17:09.000,296,11087446,5605,0,1761218228,13155.380499789993,29486.03349303,53296.76396280001 2025-10-23,11:17:10.000,296,11087375,5884,0,1761218229,13155.387236099989,28563.062705610006,53296.749988560005 2025-10-23,11:17:11.000,296,11087428,5765,0,1761218230,13155.407445029989,32254.776676170004,53296.7290272 2025-10-23,11:17:12.000,296,11087397,6165,0,1761218231,13155.420917649993,28563.076803870004,53296.72204008001 2025-10-23,11:17:13.000,296,11087417,6124,0,1761218232,13155.427653959989,29947.420198919994,53296.7290272 2025-10-23,11:17:14.000,296,11087447,6045,0,1761218233,13155.393972409998,29486.019394770003,53296.70806584 2025-10-23,11:17:15.000,296,11087372,5445,0,1761218234,13155.407445029989,29947.455444570005,53296.7290272 2025-10-23,11:17:16.000,296,11087382,5725,0,1761218235,13155.393972409998,34100.51382624,53296.68011736 2025-10-23,11:17:17.000,296,11087339,6245,0,1761218236,13155.407445029989,24871.320538529995,53296.70806584 2025-10-23,11:17:18.000,296,11087380,5565,0,1761218237,13155.373763479998,30408.898543500007,53296.70806584 2025-10-23,11:17:19.000,296,11087375,5965,0,1761218238,13155.387236099989,25794.19263813,53296.66614312 2025-10-23,11:17:20.000,296,11087379,5965,0,1761218239,13155.380499789993,33177.5853336,53296.701078720005 2025-10-23,11:17:21.000,296,11087415,6245,0,1761218240,13155.387236099989,34100.49972798,53296.70806584 2025-10-23,11:17:22.000,296,11087406,5645,0,1761218241,13155.340081929993,31331.707200930003,53296.67313024001 2025-10-23,11:17:23.000,296,11087385,6124,0,1761218242,13155.360290859993,26255.600491410005,53296.659156 2025-10-23,11:17:24.000,296,11087410,5525,0,1761218243,13155.340081929993,30870.320495039996,53296.71505296 2025-10-23,11:17:25.000,296,11087416,5605,0,1761218244,13155.340081929993,32254.607497050005,53296.652168880006 2025-10-23,11:17:26.000,296,11087429,6045,0,1761218245,13155.380499789993,30870.235905480004,53296.66614312 2025-10-23,11:17:27.000,296,11087413,5725,0,1761218246,13155.346818239988,29485.843166520004,53296.60325904001 2025-10-23,11:17:28.000,296,11087398,5765,0,1761218247,13155.367027169988,28562.914673880005,53296.701078720005 2025-10-23,11:17:29.000,296,11087410,5565,0,1761218248,13155.346818239988,28562.921723010004,53296.61723328 2025-10-23,11:17:30.000,296,11087420,5365,0,1761218249,13155.373763479998,29947.328560230002,53296.61024616 2025-10-23,11:17:31.000,296,11087447,6165,0,1761218250,13155.340081929993,26255.621638800003,53296.62422040001 2025-10-23,11:17:32.000,296,11087393,6084,0,1761218251,13155.313136689998,30408.785757420002,53296.61723328 2025-10-23,11:17:33.000,296,11087361,5965,0,1761218252,13155.313136689998,31331.650807889993,53296.62422040001 2025-10-23,11:17:34.000,296,11087396,5605,0,1761218253,13155.333345619998,32715.994202939997,53296.59627192001 2025-10-23,11:17:35.000,296,11087435,6205,0,1761218254,13155.346818239988,22102.415225400007,53296.631207520004 2025-10-23,11:17:36.000,296,11087406,5684,0,1761218255,13155.367027169988,26717.008344689995,53296.61723328 2025-10-23,11:17:37.000,296,11087410,5765,0,1761218256,13155.292927759998,27178.521934920005,53296.60325904001 2025-10-23,11:17:38.000,296,11087466,5605,0,1761218257,13155.333345619998,30408.722315249994,53296.66614312 2025-10-23,11:17:39.000,296,11087429,6005,0,1761218258,13155.313136689998,26255.544098369995,53296.701078720005 2025-10-23,11:17:40.000,296,11087448,5725,0,1761218259,13155.333345619998,30408.757560900005,53296.659156 2025-10-23,11:17:41.000,296,11087445,6365,0,1761218260,13155.360290859993,26255.551147499995,53296.61723328 2025-10-23,11:17:42.000,296,11087471,6245,0,1761218261,13155.292927759998,29024.244986730002,53296.61024616 2025-10-23,11:17:43.000,296,11087406,5565,0,1761218262,13155.306400379988,29947.229872409996,53296.63819464 2025-10-23,11:17:44.000,296,11087447,6045,0,1761218263,13155.306400379988,24871.137261149997,53296.5892848 2025-10-23,11:17:45.000,296,11087405,5805,0,1761218264,13155.313136689998,34561.83708996,53296.62422040001 2025-10-23,11:17:46.000,296,11087434,5565,0,1761218265,13155.306400379988,35023.23789411,53296.62422040001 2025-10-23,11:17:47.000,296,11087434,5684,0,1761218266,13155.286191449988,29485.751527829998,53296.61723328 2025-10-23,11:17:48.000,296,11087492,5765,0,1761218267,13155.306400379988,28562.886477360007,53296.59627192001 2025-10-23,11:17:49.000,296,11087433,6045,0,1761218268,13155.286191449988,30408.715266119994,53296.631207520004 2025-10-23,11:17:50.000,296,11087408,5605,0,1761218269,13155.286191449988,27178.451443619997,53296.66614312 2025-10-23,11:17:51.000,296,11087509,6205,0,1761218270,13155.239037279993,30870.151315919997,53296.5892848 2025-10-23,11:17:52.000,296,11087466,5884,0,1761218271,13155.252509899998,30870.172463309995,53296.61024616 2025-10-23,11:17:53.000,296,11087349,6245,0,1761218272,13155.252509899998,28562.844182579996,53296.68011736 2025-10-23,11:17:54.000,296,11087297,6005,0,1761218273,13155.245773590002,29024.329576289994,53296.63819464 2025-10-23,11:17:55.000,296,11087287,5765,0,1761218274,13155.265982520003,30870.172463309995,53296.61723328 2025-10-23,11:17:56.000,296,11087253,6084,0,1761218275,13155.306400379988,27639.950935589994,53296.61723328 2025-10-23,11:17:57.000,296,11087243,6324,0,1761218276,13155.306400379988,27639.957984720008,53296.61723328 2025-10-23,11:17:58.000,296,11087282,5684,0,1761218277,13155.306400379988,28562.82303519,53296.652168880006 2025-10-23,11:17:59.000,296,11087253,6284,0,1761218278,13155.286191449988,27639.972082980006,53296.67313024001 2025-10-23,11:18:00.000,296,11087249,6165,0,1761218279,13155.292927759998,27639.972082980006,53296.62422040001 2025-10-23,11:18:01.000,296,11087270,5684,0,1761218280,13155.333345619998,32254.544054879996,53296.61723328 2025-10-23,11:18:02.000,296,11087235,6084,0,1761218281,13155.326609309988,32254.551104009995,53296.63819464 2025-10-23,11:18:03.000,296,11087276,5684,0,1761218282,13155.319872999993,27639.965033850007,53296.60325904001 2025-10-23,11:18:04.000,296,11087298,5805,0,1761218283,13155.346818239988,25332.636753119994,53296.631207520004 2025-10-23,11:18:05.000,296,11087292,5725,0,1761218284,13155.299664069993,29947.215774149998,53296.59627192001 2025-10-23,11:18:06.000,296,11087238,5684,0,1761218285,13155.340081929993,24409.708260479994,53296.5892848 2025-10-23,11:18:07.000,296,11087313,6284,0,1761218286,13155.333345619998,26255.515901849998,53296.57531056001 2025-10-23,11:18:08.000,296,11087321,6205,0,1761218287,13155.387236099989,26716.994246429997,53296.60325904001 2025-10-23,11:18:09.000,296,11087274,5605,0,1761218288,13155.360290859993,31793.05161204,53296.64518176001 2025-10-23,11:18:10.000,296,11087315,5965,0,1761218289,13155.353554549998,32254.480612710002,53296.582297680005 2025-10-23,11:18:11.000,296,11087299,6365,0,1761218290,13155.360290859993,28562.79483867,53296.52640072001 2025-10-23,11:18:12.000,296,11087244,5525,0,1761218291,13155.373763479998,28562.79483867,53296.57531056001 2025-10-23,11:18:13.000,296,11087098,5605,0,1761218292,13155.367027169988,31793.03751378,53296.582297680005 2025-10-23,11:18:14.000,296,11087317,6245,0,1761218293,13155.360290859993,28562.78778954,53296.56832344 2025-10-23,11:18:15.000,296,11087245,6005,0,1761218294,13155.367027169988,29024.287281509998,53296.54037496 2025-10-23,11:18:16.000,296,11087285,5884,0,1761218295,13155.346818239988,24409.63776918,53296.582297680005 2025-10-23,11:18:17.000,296,11087287,6005,0,1761218296,13155.380499789993,28562.773691280003,53296.582297680005 2025-10-23,11:18:18.000,296,11087245,5965,0,1761218297,13155.367027169988,28562.80893693,53296.582297680005 2025-10-23,11:18:19.000,296,11087329,5925,0,1761218298,13155.373763479998,29024.301379769997,53296.61723328 2025-10-23,11:18:20.000,296,11087276,5725,0,1761218299,13155.346818239988,29024.287281509998,53296.582297680005 2025-10-23,11:18:21.000,296,11087243,6005,0,1761218300,13155.360290859993,29024.25203586,53296.582297680005 2025-10-23,11:18:22.000,296,11087262,5525,0,1761218301,13155.380499789993,29485.71628218,53296.631207520004 2025-10-23,11:18:23.000,296,11087309,6165,0,1761218302,13155.360290859993,33638.8804008,53296.55434920001 2025-10-23,11:18:24.000,296,11087301,5845,0,1761218303,13155.333345619998,37330.58732223,53296.533387840005 2025-10-23,11:18:25.000,296,11087277,6245,0,1761218304,13155.333345619998,31331.516874420005,53296.582297680005 2025-10-23,11:18:26.000,296,11087303,6045,0,1761218305,13155.380499789993,25794.009360750002,53296.5892848 2025-10-23,11:18:27.000,296,11087237,5965,0,1761218306,13155.326609309988,30870.11607027,53296.631207520004 2025-10-23,11:18:28.000,296,11087284,5565,0,1761218307,13155.333345619998,30408.65182395,53296.54736208 2025-10-23,11:18:29.000,296,11087251,6084,0,1761218308,13155.326609309988,30408.67297134,53296.5892848 2025-10-23,11:18:30.000,296,11087257,6365,0,1761218309,13155.340081929993,30870.158365049996,53296.54037496 2025-10-23,11:18:31.000,296,11087301,6405,0,1761218310,13155.340081929993,32254.522907489998,53296.51242648 2025-10-23,11:18:32.000,296,11087300,5605,0,1761218311,13155.306400379988,30870.13016853,53296.54736208 2025-10-23,11:18:33.000,296,11087281,6205,0,1761218312,13155.306400379988,32715.994202939997,53296.533387840005 2025-10-23,11:18:34.000,296,11087276,5605,0,1761218313,13155.292927759998,29024.343674550008,53296.57531056001 2025-10-23,11:18:35.000,296,11087279,5884,0,1761218314,13155.313136689998,33638.986137750006,53296.56832344 2025-10-23,11:18:36.000,296,11087213,6045,0,1761218315,13155.313136689998,29947.243970669995,53296.582297680005 2025-10-23,11:18:37.000,296,11087269,5965,0,1761218316,13155.319872999993,29485.829068260005,53296.5194136 2025-10-23,11:18:38.000,296,11087250,5605,0,1761218317,13155.259246209993,32254.600447920006,53296.54037496 2025-10-23,11:18:39.000,296,11087276,5845,0,1761218318,13155.259246209993,30408.771659160004,53296.631207520004 2025-10-23,11:18:40.000,296,11087241,5965,0,1761218319,13155.272718829998,25332.671998770005,53296.56832344 2025-10-23,11:18:41.000,296,11087287,6165,0,1761218320,13155.259246209993,31793.19259464,53296.582297680005 2025-10-23,11:18:42.000,296,11087300,5565,0,1761218321,13155.265982520003,28562.97106692,53296.57531056001 2025-10-23,11:18:43.000,296,11087211,5884,0,1761218322,13155.272718829998,32254.67093922,53296.56832344 2025-10-23,11:18:44.000,296,11087249,6165,0,1761218323,13155.279455139993,27178.606524479997,53296.631207520004 2025-10-23,11:18:45.000,296,11087311,6124,0,1761218324,13155.259246209993,30870.299347649998,53296.533387840005 2025-10-23,11:18:46.000,296,11087310,5445,0,1761218325,13155.212092039998,30408.891494370007,53296.533387840005 2025-10-23,11:18:47.000,296,11087319,5965,0,1761218326,13155.225564660002,31331.72129919,53296.484478000006 2025-10-23,11:18:48.000,296,11087291,6005,0,1761218327,13155.232300969998,22564.034552580008,53296.56832344 2025-10-23,11:18:49.000,296,11087318,5605,0,1761218328,13155.212092039998,32716.170431189996,53296.57531056001 2025-10-23,11:18:50.000,296,11087326,5765,0,1761218329,13155.191883109997,29024.456460629997,53296.533387840005 2025-10-23,11:18:51.000,296,11087336,5925,0,1761218330,13155.198619419993,37330.791746999996,53296.5194136 2025-10-23,11:18:52.000,296,11087237,6084,0,1761218331,13155.185146800002,32716.184529449994,53296.56133632 2025-10-23,11:18:53.000,296,11087309,5925,0,1761218332,13155.171674179997,26255.734424880007,53296.52640072001 2025-10-23,11:18:54.000,296,11087289,6084,0,1761218333,13155.164937870002,31793.263085939994,53296.52640072001 2025-10-23,11:18:55.000,296,11087302,5605,0,1761218334,13155.124520010002,30408.891494370007,53296.45652952001 2025-10-23,11:18:56.000,296,11087302,5645,0,1761218335,13155.137992629992,28563.11204952,53296.47749088001 2025-10-23,11:18:57.000,296,11087310,5445,0,1761218336,13155.090838459997,26717.297359019998,53296.5194136 2025-10-23,11:18:58.000,296,11087289,6165,0,1761218337,13155.111047389997,26255.81196531,53296.49146512 2025-10-23,11:18:59.000,296,11087312,5485,0,1761218338,13155.097574769992,28101.626655810003,53296.54736208 2025-10-23,11:19:00.000,296,11087281,6245,0,1761218339,13155.097574769992,29486.075787809998,53296.5194136 2025-10-23,11:19:01.000,296,11087280,5925,0,1761218340,13155.077365839992,26255.854260089996,53296.47749088001 2025-10-23,11:19:02.000,296,11087293,6124,0,1761218341,13155.070629529997,36869.482581539996,53296.5194136 2025-10-23,11:19:03.000,296,11087286,5485,0,1761218342,13155.084102150002,31793.411117669995,53296.50543936001 2025-10-23,11:19:04.000,296,11087246,5684,0,1761218343,13155.050420599997,30409.032476969995,53296.5194136 2025-10-23,11:19:05.000,296,11087283,6005,0,1761218344,13155.070629529997,26717.43129249,53296.51242648 2025-10-23,11:19:06.000,296,11087268,5605,0,1761218345,13155.063893220002,33639.303348600006,53296.56832344 2025-10-23,11:19:07.000,296,11087265,6005,0,1761218346,13155.063893220002,24871.532012430005,53296.47749088001 2025-10-23,11:19:08.000,296,11087247,6205,0,1761218347,13155.070629529997,29947.638721950003,53296.55434920001 2025-10-23,11:19:09.000,296,11087285,5884,0,1761218348,13155.023475360002,29486.21677041,53296.533387840005 2025-10-23,11:19:10.000,296,11087270,5405,0,1761218349,13155.036947979992,31332.06670656,53296.51242648 2025-10-23,11:19:11.000,296,11087284,5925,0,1761218350,13155.030211669997,29947.68101673,53296.47749088001 2025-10-23,11:19:12.000,296,11087287,6084,0,1761218351,13155.036947979992,29486.252016059996,53296.49845224 2025-10-23,11:19:13.000,296,11087231,5965,0,1761218352,13155.063893220002,31793.587345919994,53296.47050376 2025-10-23,11:19:14.000,296,11087289,6284,0,1761218353,13155.036947979992,27178.89553881,53296.484478000006 2025-10-23,11:19:15.000,296,11087290,5605,0,1761218354,13155.043684290002,28101.873375359995,53296.47050376 2025-10-23,11:19:16.000,296,11087278,5684,0,1761218355,13155.003266430002,27178.987177500007,53296.44255528 2025-10-23,11:19:17.000,296,11087244,5605,0,1761218356,13154.976321189992,29947.723311509995,53296.42159392 2025-10-23,11:19:18.000,296,11087297,6124,0,1761218357,13155.016739049992,29486.308409100006,53296.484478000006 2025-10-23,11:19:19.000,296,11087265,5925,0,1761218358,13155.050420599997,33178.02942879,53296.47749088001 2025-10-23,11:19:20.000,296,11087298,5645,0,1761218359,13155.003266430002,27640.458472950006,53296.56133632 2025-10-23,11:19:21.000,296,11087264,6045,0,1761218360,13155.003266430002,30409.258049130003,53296.52640072001 2025-10-23,11:19:22.000,296,11087301,5965,0,1761218361,13155.010002739997,33178.015330530005,53296.533387840005 2025-10-23,11:19:23.000,296,11087256,5684,0,1761218362,13155.003266430002,30409.166410439997,53296.533387840005 2025-10-23,11:19:24.000,296,11087250,5725,0,1761218363,13154.935903329992,24871.708240680004,53296.50543936001 2025-10-23,11:19:25.000,296,11087263,5884,0,1761218364,13154.996530119992,21641.437369050007,53296.56133632 2025-10-23,11:19:26.000,296,11087270,5485,0,1761218365,13154.976321189992,28101.943866660004,53296.50543936001 2025-10-23,11:19:27.000,296,11087222,5805,0,1761218366,13154.989793809997,29024.858261040004,53296.49845224 2025-10-23,11:19:28.000,296,11087294,5485,0,1761218367,13154.956112259992,30409.236901740005,53296.55434920001 2025-10-23,11:19:29.000,296,11087290,5525,0,1761218368,13154.969584879997,24871.813977629994,53296.55434920001 2025-10-23,11:19:30.000,296,11087285,5884,0,1761218369,13155.003266430002,29486.37185127,53296.463516640004 2025-10-23,11:19:31.000,296,11087241,6165,0,1761218370,13154.989793809997,32255.220771360007,53296.49146512 2025-10-23,11:19:32.000,296,11087281,5965,0,1761218371,13154.976321189992,29486.428244309995,53296.47749088001 2025-10-23,11:19:33.000,296,11087263,6284,0,1761218372,13155.016739049992,28563.556144710004,53296.54037496 2025-10-23,11:19:34.000,296,11087271,5925,0,1761218373,13155.043684290002,23948.850239339998,53296.52640072001 2025-10-23,11:19:35.000,296,11087291,6045,0,1761218374,13155.036947979992,29024.949899729996,53296.55434920001 2025-10-23,11:19:36.000,296,11087260,5645,0,1761218375,13155.010002739997,30409.377884340007,53296.56832344 2025-10-23,11:19:37.000,296,11087329,5884,0,1761218376,13155.030211669997,28102.028456219996,53296.484478000006 2025-10-23,11:19:38.000,296,11087289,5965,0,1761218377,13155.036947979992,29486.442342569993,53296.50543936001 2025-10-23,11:19:39.000,296,11087305,6124,0,1761218378,13155.003266430002,27179.107012709996,53296.533387840005 2025-10-23,11:19:40.000,296,11087215,6124,0,1761218379,13155.016739049992,28563.513849929994,53296.484478000006 2025-10-23,11:19:41.000,296,11087242,5445,0,1761218380,13155.030211669997,23948.899583250008,53296.50543936001 2025-10-23,11:19:42.000,296,11087279,6284,0,1761218381,13155.063893220002,25333.292322210007,53296.533387840005 2025-10-23,11:19:43.000,296,11087325,5925,0,1761218382,13155.043684290002,29025.027440160004,53296.51242648 2025-10-23,11:19:44.000,296,11087270,5765,0,1761218383,13155.084102150002,30870.91262196,53296.49845224 2025-10-23,11:19:45.000,296,11087323,6205,0,1761218384,13155.036947979992,33639.60646119001,53296.463516640004 2025-10-23,11:19:46.000,296,11087335,6045,0,1761218385,13155.063893220002,29947.934785410005,53296.4495424 2025-10-23,11:19:47.000,296,11087334,5565,0,1761218386,13155.077365839992,33178.170411390005,53296.463516640004 2025-10-23,11:19:48.000,296,11087276,5405,0,1761218387,13155.063893220002,32255.29831179,53296.49845224 2025-10-23,11:19:49.000,296,11087265,6124,0,1761218388,13155.070629529997,27640.66289772,53296.43556816001 2025-10-23,11:19:50.000,296,11087250,5805,0,1761218389,13155.057156909992,28102.084849260005,53296.50543936001 2025-10-23,11:19:51.000,296,11087251,6284,0,1761218390,13155.070629529997,29025.04858755,53296.463516640004 2025-10-23,11:19:52.000,296,11087317,6324,0,1761218391,13155.090838459997,26256.28425702,53296.47749088001 2025-10-23,11:19:53.000,296,11087291,6284,0,1761218392,13155.063893220002,26256.220814850007,53296.49146512 2025-10-23,11:19:54.000,296,11087255,5925,0,1761218393,13155.063893220002,28102.113045780003,53296.49146512 2025-10-23,11:19:55.000,296,11087278,5605,0,1761218394,13155.077365839992,31793.8411146,53296.5194136 2025-10-23,11:19:56.000,296,11087302,5684,0,1761218395,13155.063893220002,31793.84816373,53296.49146512 2025-10-23,11:19:57.000,296,11087306,5884,0,1761218396,13155.070629529997,31332.36277002,53296.43556816001 2025-10-23,11:19:58.000,296,11087288,5485,0,1761218397,13155.057156909992,31793.770623300006,53296.49845224 2025-10-23,11:19:59.000,296,11087342,5605,0,1761218398,13155.077365839992,31332.334573500004,53296.50543936001 2025-10-23,11:20:00.000,296,11087317,5884,0,1761218399,13155.084102150002,32255.270115270003,53296.54736208 2025-10-23,11:20:01.000,296,11087298,5805,0,1761218400,13155.063893220002,28563.570242970003,53296.484478000006 2025-10-23,11:20:02.000,296,11087230,5684,0,1761218401,13155.111047389997,29025.104980589997,53296.51242648 2025-10-23,11:20:03.000,296,11087321,6124,0,1761218402,13155.104311080002,33639.76859118001,53296.47050376 2025-10-23,11:20:04.000,296,11087258,5765,0,1761218403,13155.117783699992,29947.99822758,53296.56832344 2025-10-23,11:20:05.000,296,11087266,5645,0,1761218404,13155.070629529997,28563.60548862,53296.484478000006 2025-10-23,11:20:06.000,296,11087353,5965,0,1761218405,13155.070629529997,28563.654832529995,53296.49146512 2025-10-23,11:20:07.000,296,11087291,5965,0,1761218406,13155.104311080002,33178.318443120006,53296.50543936001 2025-10-23,11:20:08.000,296,11087286,5684,0,1761218407,13155.077365839992,29948.068718880008,53296.5194136 2025-10-23,11:20:09.000,296,11087280,5565,0,1761218408,13155.063893220002,29486.625619950006,53296.49146512 2025-10-23,11:20:10.000,296,11087261,6005,0,1761218409,13155.117783699992,27640.775683800006,53296.45652952001 2025-10-23,11:20:11.000,296,11087298,5725,0,1761218410,13155.057156909992,27179.276191829995,53296.51242648 2025-10-23,11:20:12.000,296,11087210,5765,0,1761218411,13155.111047389997,29486.667914730002,53296.49146512 2025-10-23,11:20:13.000,296,11087273,6165,0,1761218412,13155.077365839992,28563.74647122,53296.463516640004 2025-10-23,11:20:14.000,296,11087278,5605,0,1761218413,13155.104311080002,31332.489654360004,53296.49845224 2025-10-23,11:20:15.000,296,11087284,5925,0,1761218414,13155.111047389997,28563.802864259997,53296.44255528 2025-10-23,11:20:16.000,296,11087255,5845,0,1761218415,13155.104311080002,29486.717258639997,53296.52640072001 2025-10-23,11:20:17.000,296,11087334,5485,0,1761218416,13155.077365839992,35485.76655905999,53296.49845224 2025-10-23,11:20:18.000,296,11087282,5525,0,1761218417,13155.097574769992,27179.417174429997,53296.484478000006 2025-10-23,11:20:19.000,296,11087325,6165,0,1761218418,13155.084102150002,27640.923715530007,53296.49146512 2025-10-23,11:20:20.000,296,11087318,5365,0,1761218419,13155.090838459997,25333.581336539995,53296.47749088001 2025-10-23,11:20:21.000,296,11087309,6165,0,1761218420,13155.084102150002,30409.730340840004,53296.5194136 2025-10-23,11:20:22.000,296,11087276,5684,0,1761218421,13155.137992629992,29025.330552750005,53296.484478000006 2025-10-23,11:20:23.000,296,11087319,5884,0,1761218422,13155.097574769992,27640.9871577,53296.484478000006 2025-10-23,11:20:24.000,296,11087240,5485,0,1761218423,13155.084102150002,28102.409109240005,53296.43556816001 2025-10-23,11:20:25.000,296,11087285,6005,0,1761218424,13155.090838459997,29948.343634949997,53296.56133632 2025-10-23,11:20:26.000,296,11087278,5565,0,1761218425,13155.077365839992,24872.180532390004,53296.52640072001 2025-10-23,11:20:27.000,296,11087250,5765,0,1761218426,13155.144728940002,27179.579304419996,53296.50543936001 2025-10-23,11:20:28.000,296,11087273,6084,0,1761218427,13155.185146800002,31794.228816749994,53296.57531056001 2025-10-23,11:20:29.000,296,11087253,5925,0,1761218428,13155.151465249997,33178.642703100006,53296.484478000006 2025-10-23,11:20:30.000,296,11087269,6084,0,1761218429,13155.164937870002,28102.47960054,53296.56832344 2025-10-23,11:20:31.000,296,11087278,5845,0,1761218430,13155.151465249997,31794.235865880008,53296.484478000006 2025-10-23,11:20:32.000,296,11087247,6124,0,1761218431,13155.144728940002,32717.178456780006,53296.52640072001 2025-10-23,11:20:33.000,296,11087257,6005,0,1761218432,13155.144728940002,30409.850176050008,53296.49146512 2025-10-23,11:20:34.000,296,11087241,6165,0,1761218433,13155.164937870002,29948.371831469995,53296.56133632 2025-10-23,11:20:35.000,296,11087248,5365,0,1761218434,13155.151465249997,29948.364782339995,53296.5194136 2025-10-23,11:20:36.000,296,11087273,6284,0,1761218435,13155.171674179997,30871.279176719996,53296.54736208 2025-10-23,11:20:37.000,296,11087280,5525,0,1761218436,13155.151465249997,33640.15629333,53296.57531056001 2025-10-23,11:20:38.000,296,11087260,5525,0,1761218437,13155.171674179997,26718.192598530004,53296.54037496 2025-10-23,11:20:39.000,296,11087252,5725,0,1761218438,13155.185146800002,26718.192598530004,53296.47749088001 2025-10-23,11:20:40.000,296,11087264,5565,0,1761218439,13155.171674179997,35485.949836440006,53296.484478000006 2025-10-23,11:20:41.000,296,11087250,5805,0,1761218440,13155.171674179997,30871.3919628,53296.51242648 2025-10-23,11:20:42.000,296,11087261,5765,0,1761218441,13155.225564660002,28564.014338160006,53296.54736208 2025-10-23,11:20:43.000,296,11087252,5605,0,1761218442,13155.225564660002,32717.312390249994,53296.484478000006 2025-10-23,11:20:44.000,296,11087229,5965,0,1761218443,13155.205355730002,35024.654769240005,53296.47050376 2025-10-23,11:20:45.000,296,11087272,5445,0,1761218444,13155.225564660002,29025.520879260002,53296.55434920001 2025-10-23,11:20:46.000,296,11087316,5605,0,1761218445,13155.239037279993,30871.41311019,53296.5892848 2025-10-23,11:20:47.000,296,11087298,5684,0,1761218446,13155.218828349993,30871.441306709996,53296.533387840005 2025-10-23,11:20:48.000,296,11087289,6124,0,1761218447,13155.205355730002,27179.656844850004,53296.59627192001 2025-10-23,11:20:49.000,296,11087294,5925,0,1761218448,13155.252509899998,25795.285253280003,53296.57531056001 2025-10-23,11:20:50.000,296,11087267,6245,0,1761218449,13155.252509899998,25795.242958500006,53296.56832344 2025-10-23,11:20:51.000,296,11087274,5725,0,1761218450,13155.239037279993,29025.55612491,53296.582297680005 2025-10-23,11:20:52.000,296,11087280,5684,0,1761218451,13155.225564660002,33640.24793202001,53296.57531056001 2025-10-23,11:20:53.000,296,11087261,5965,0,1761218452,13155.265982520003,29025.577272299997,53296.52640072001 2025-10-23,11:20:54.000,296,11087302,5445,0,1761218453,13155.245773590002,33178.79073483001,53296.56832344 2025-10-23,11:20:55.000,296,11087289,6045,0,1761218454,13155.252509899998,27179.6920905,53296.52640072001 2025-10-23,11:20:56.000,296,11087292,5725,0,1761218455,13155.245773590002,29948.46347016,53296.54736208 2025-10-23,11:20:57.000,296,11087304,5765,0,1761218456,13155.252509899998,32255.841094799995,53296.62422040001 2025-10-23,11:20:58.000,296,11087298,5565,0,1761218457,13155.212092039998,31332.905553029996,53296.54037496 2025-10-23,11:20:59.000,296,11087288,5645,0,1761218458,13155.218828349993,28564.07778033,53296.56133632 2025-10-23,11:21:00.000,296,11087278,5684,0,1761218459,13155.239037279993,27641.128140300003,53296.61024616 2025-10-23,11:21:01.000,296,11087276,5525,0,1761218460,13155.245773590002,28564.09892772,53296.61723328 2025-10-23,11:21:02.000,296,11087289,6084,0,1761218461,13155.191883109997,29025.52792839,53296.51242648 2025-10-23,11:21:03.000,296,11087122,5765,0,1761218462,13155.239037279993,29948.407077120006,53296.57531056001 2025-10-23,11:21:04.000,296,11087308,5605,0,1761218463,13155.259246209993,23949.329580179998,53296.59627192001 2025-10-23,11:21:05.000,296,11087317,6165,0,1761218464,13155.245773590002,30409.878372570005,53296.57531056001 2025-10-23,11:21:06.000,296,11087274,5605,0,1761218465,13155.239037279993,30871.356717150004,53296.61024616 2025-10-23,11:21:07.000,296,11087270,5645,0,1761218466,13155.265982520003,27641.071747259994,53296.63819464 2025-10-23,11:21:08.000,296,11087284,5605,0,1761218467,13155.239037279993,30409.892470830004,53296.64518176001 2025-10-23,11:21:09.000,296,11087250,5565,0,1761218468,13155.212092039998,30871.363766280003,53296.631207520004 2025-10-23,11:21:10.000,296,11087250,5645,0,1761218469,13155.272718829998,25333.771663050007,53296.582297680005 2025-10-23,11:21:11.000,296,11087219,6245,0,1761218470,13155.259246209993,27179.614550070008,53296.631207520004 2025-10-23,11:21:12.000,296,11087280,5805,0,1761218471,13155.292927759998,25795.242958500006,53296.61723328 2025-10-23,11:21:13.000,296,11087272,5565,0,1761218472,13155.232300969998,31332.87735651,53296.54736208 2025-10-23,11:21:14.000,296,11087266,5565,0,1761218473,13155.272718829998,27179.614550070008,53296.652168880006 2025-10-23,11:21:15.000,296,11087345,5965,0,1761218474,13155.292927759998,28102.61353401,53296.582297680005 2025-10-23,11:21:16.000,296,11087290,5805,0,1761218475,13155.306400379988,28102.592386620003,53296.57531056001 2025-10-23,11:21:17.000,296,11087271,5965,0,1761218476,13155.299664069993,27641.121091170004,53296.533387840005 2025-10-23,11:21:18.000,296,11087285,5965,0,1761218477,13155.306400379988,29486.963978190004,53296.60325904001 2025-10-23,11:21:19.000,296,11087295,5845,0,1761218478,13155.346818239988,24410.843170410008,53296.582297680005 2025-10-23,11:21:20.000,296,11087308,5645,0,1761218479,13155.353554549998,30871.38491367,53296.61024616 2025-10-23,11:21:21.000,296,11087088,5725,0,1761218480,13155.326609309988,25333.764613920008,53296.5892848 2025-10-23,11:21:22.000,296,11087293,5965,0,1761218481,13155.360290859993,26718.22079505,53296.57531056001 2025-10-23,11:21:23.000,296,11087284,5684,0,1761218482,13155.326609309988,28564.08482946,53296.55434920001 2025-10-23,11:21:24.000,296,11087289,6045,0,1761218483,13155.333345619998,31332.905553029996,53296.61024616 2025-10-23,11:21:25.000,296,11087263,6084,0,1761218484,13155.313136689998,30871.448355839995,53296.533387840005 2025-10-23,11:21:26.000,296,11087278,5684,0,1761218485,13155.353554549998,31332.933749550008,53296.582297680005 2025-10-23,11:21:27.000,296,11087276,5645,0,1761218486,13155.313136689998,27641.17748421,53296.54736208 2025-10-23,11:21:28.000,296,11087207,6124,0,1761218487,13155.360290859993,28564.09187859,53296.54736208 2025-10-23,11:21:29.000,296,11087251,6084,0,1761218488,13155.333345619998,26256.77064699,53296.533387840005 2025-10-23,11:21:30.000,296,11087281,6045,0,1761218489,13155.346818239988,28564.09892772,53296.59627192001 2025-10-23,11:21:31.000,296,11087277,6165,0,1761218490,13155.373763479998,30871.497699750005,53296.61024616 2025-10-23,11:21:32.000,296,11087181,6005,0,1761218491,13155.380499789993,27641.16338595,53296.52640072001 2025-10-23,11:21:33.000,296,11087260,5605,0,1761218492,13155.340081929993,30410.019355170007,53296.60325904001 2025-10-23,11:21:34.000,296,11087287,6045,0,1761218493,13155.367027169988,24872.37790803,53296.56832344 2025-10-23,11:21:35.000,296,11087258,5565,0,1761218494,13155.380499789993,28102.676976179995,53296.63819464 2025-10-23,11:21:36.000,296,11087261,6245,0,1761218495,13155.420917649993,33178.811882220005,53296.64518176001 2025-10-23,11:21:37.000,296,11087055,5884,0,1761218496,13155.420917649993,25795.341646319997,53296.60325904001 2025-10-23,11:21:38.000,296,11087270,5605,0,1761218497,13155.400708719993,32255.876340450006,53296.54736208 2025-10-23,11:21:39.000,296,11087303,6124,0,1761218498,13155.407445029989,30871.490650620006,53296.63819464 2025-10-23,11:21:40.000,296,11087277,6245,0,1761218499,13155.400708719993,29487.090862530007,53296.61024616 2025-10-23,11:21:41.000,296,11087336,5925,0,1761218500,13155.427653959989,33640.29727593,53296.63819464 2025-10-23,11:21:42.000,296,11087187,6324,0,1761218501,13155.441126579994,30409.998207779994,53296.66614312 2025-10-23,11:21:43.000,296,11087269,6084,0,1761218502,13155.400708719993,32255.848143929994,53296.659156 2025-10-23,11:21:44.000,296,11087252,5805,0,1761218503,13155.420917649993,27179.69913963,53296.659156 2025-10-23,11:21:45.000,296,11087261,6245,0,1761218504,13155.427653959989,29025.612517949994,53296.67313024001 2025-10-23,11:21:46.000,296,11087193,6165,0,1761218505,13155.427653959989,26718.270138959997,53296.652168880006 2025-10-23,11:21:47.000,296,11087268,5605,0,1761218506,13155.407445029989,27179.734385279997,53296.54037496 2025-10-23,11:21:48.000,296,11087264,5565,0,1761218507,13155.427653959989,29025.654812730005,53296.57531056001 2025-10-23,11:21:49.000,296,11087253,5965,0,1761218508,13155.468071819989,28102.669927049996,53296.66614312 2025-10-23,11:21:50.000,296,11087291,6165,0,1761218509,13155.447862889989,25795.32049893,53296.64518176001 2025-10-23,11:21:51.000,296,11087246,5805,0,1761218510,13155.481544439994,30410.033453430005,53296.659156 2025-10-23,11:21:52.000,296,11087263,6045,0,1761218511,13155.454599199998,26256.827040029995,53296.70806584 2025-10-23,11:21:53.000,296,11087239,6165,0,1761218512,13155.481544439994,27179.776680060007,53296.72204008001 2025-10-23,11:21:54.000,296,11087232,5645,0,1761218513,13155.501753369994,29487.076764269994,53296.659156 2025-10-23,11:21:55.000,296,11087228,5645,0,1761218514,13155.501753369994,30871.434257579996,53296.631207520004 2025-10-23,11:21:56.000,296,11087243,6245,0,1761218515,13155.488280749989,29487.041518619997,53296.59627192001 2025-10-23,11:21:57.000,296,11087266,5605,0,1761218516,13155.481544439994,27641.078796390007,53296.56133632 2025-10-23,11:21:58.000,296,11087226,5525,0,1761218517,13155.454599199998,28102.543042710007,53296.61024616 2025-10-23,11:21:59.000,296,11087232,5525,0,1761218518,13155.468071819989,31794.285209790003,53296.631207520004 2025-10-23,11:22:00.000,296,11087257,6084,0,1761218519,13155.420917649993,31794.257013270006,53296.61723328 2025-10-23,11:22:01.000,296,11087271,6324,0,1761218520,13155.474808129999,29486.942830800006,53296.66614312 2025-10-23,11:22:02.000,296,11087291,5965,0,1761218521,13155.481544439994,23487.85828473,53296.60325904001 2025-10-23,11:22:03.000,296,11087266,5684,0,1761218522,13155.454599199998,24872.293318469994,53296.582297680005 2025-10-23,11:22:04.000,296,11087273,6165,0,1761218523,13155.441126579994,29486.935781670007,53296.62422040001 2025-10-23,11:22:05.000,296,11087215,6124,0,1761218524,13155.447862889989,31794.341602829998,53296.59627192001 2025-10-23,11:22:06.000,296,11087229,6084,0,1761218525,13155.427653959989,27641.099943780006,53296.60325904001 2025-10-23,11:22:07.000,296,11087254,5645,0,1761218526,13155.454599199998,26718.22079505,53296.5892848 2025-10-23,11:22:08.000,296,11087303,6005,0,1761218527,13155.461335509994,29025.513830130003,53296.533387840005 2025-10-23,11:22:09.000,296,11087260,5645,0,1761218528,13155.393972409998,28102.599435750002,53296.55434920001 2025-10-23,11:22:10.000,296,11087266,5805,0,1761218529,13155.420917649993,29025.591370559996,53296.631207520004 2025-10-23,11:22:11.000,296,11087271,6405,0,1761218530,13155.414181339998,30409.92066735,53296.64518176001 2025-10-23,11:22:12.000,296,11087286,5925,0,1761218531,13155.420917649993,29487.041518619997,53296.54037496 2025-10-23,11:22:13.000,296,11087232,5684,0,1761218532,13155.400708719993,22565.07077469,53296.55434920001 2025-10-23,11:22:14.000,296,11087321,6045,0,1761218533,13155.441126579994,30871.420159319998,53296.60325904001 2025-10-23,11:22:15.000,296,11087294,5485,0,1761218534,13155.427653959989,26718.185549400005,53296.56832344 2025-10-23,11:22:16.000,296,11087289,5965,0,1761218535,13155.407445029989,30871.363766280003,53296.59627192001 2025-10-23,11:22:17.000,296,11087301,6045,0,1761218536,13155.380499789993,29486.942830800006,53296.59627192001 2025-10-23,11:22:18.000,296,11087239,6124,0,1761218537,13155.400708719993,28563.972043379996,53296.61723328 2025-10-23,11:22:19.000,296,11087286,5845,0,1761218538,13155.400708719993,29486.942830800006,53296.60325904001 2025-10-23,11:22:20.000,296,11087278,5725,0,1761218539,13155.400708719993,27641.071747259994,53296.64518176001 2025-10-23,11:22:21.000,296,11087309,6284,0,1761218540,13155.360290859993,28102.550091840007,53296.60325904001 2025-10-23,11:22:22.000,296,11087254,5725,0,1761218541,13155.393972409998,32717.192555040005,53296.60325904001 2025-10-23,11:22:23.000,296,11087283,6205,0,1761218542,13155.346818239988,31332.764570429994,53296.5892848 2025-10-23,11:22:24.000,296,11087290,5645,0,1761218543,13155.346818239988,27641.00830509,53296.701078720005 2025-10-23,11:22:25.000,296,11087252,5684,0,1761218544,13155.319872999993,27179.593402679995,53296.62422040001 2025-10-23,11:22:26.000,296,11087227,5925,0,1761218545,13155.340081929993,28564.021387290006,53296.62422040001 2025-10-23,11:22:27.000,296,11087224,5605,0,1761218546,13155.353554549998,29486.886437759997,53296.659156 2025-10-23,11:22:28.000,296,11087265,5845,0,1761218547,13155.346818239988,31794.214718489995,53296.652168880006 2025-10-23,11:22:29.000,296,11087298,5684,0,1761218548,13155.319872999993,27640.99420683,53296.631207520004 2025-10-23,11:22:30.000,296,11087233,6084,0,1761218549,13155.319872999993,26256.62261526,53296.631207520004 2025-10-23,11:22:31.000,296,11087260,5684,0,1761218550,13155.340081929993,20719.037561160003,53296.5892848 2025-10-23,11:22:32.000,296,11087314,5765,0,1761218551,13155.306400379988,31332.750472169995,53296.61024616 2025-10-23,11:22:33.000,296,11087238,5565,0,1761218552,13155.319872999993,32255.657817419997,53296.64518176001 2025-10-23,11:22:34.000,296,11087229,5965,0,1761218553,13155.313136689998,30871.321471500007,53296.64518176001 2025-10-23,11:22:35.000,296,11087235,6045,0,1761218554,13155.306400379988,28102.507797059996,53296.64518176001 2025-10-23,11:22:36.000,296,11087300,5565,0,1761218555,13155.353554549998,30409.814930399996,53296.63819464 2025-10-23,11:22:37.000,296,11087262,5684,0,1761218556,13155.319872999993,35024.485590120006,53296.56832344 2025-10-23,11:22:38.000,296,11087277,6245,0,1761218557,13155.333345619998,27641.022403349998,53296.66614312 2025-10-23,11:22:39.000,296,11087282,5605,0,1761218558,13155.319872999993,27641.01535422,53296.67313024001 2025-10-23,11:22:40.000,296,11087301,6045,0,1761218559,13155.313136689998,29948.32953669,53296.61723328 2025-10-23,11:22:41.000,296,11087248,5765,0,1761218560,13155.306400379988,34101.50775357,53296.62422040001 2025-10-23,11:22:42.000,296,11087259,6045,0,1761218561,13155.313136689998,27179.52291138,53296.60325904001 2025-10-23,11:22:43.000,296,11087259,6205,0,1761218562,13155.333345619998,29486.893486889996,53296.61723328 2025-10-23,11:22:44.000,296,11087254,5805,0,1761218563,13155.313136689998,27641.029452479997,53296.631207520004 2025-10-23,11:22:45.000,296,11087210,5525,0,1761218564,13155.326609309988,31794.221767619994,53296.631207520004 2025-10-23,11:22:46.000,296,11087229,5965,0,1761218565,13155.340081929993,31332.729324779997,53296.61024616 2025-10-23,11:22:47.000,296,11087263,5884,0,1761218566,13155.340081929993,31794.186521969998,53296.67313024001 2025-10-23,11:22:48.000,296,11087206,5684,0,1761218567,13155.346818239988,24872.194630650003,53296.71505296 2025-10-23,11:22:49.000,296,11087213,6165,0,1761218568,13155.353554549998,32717.122063739997,53296.652168880006 2025-10-23,11:22:50.000,296,11087251,5965,0,1761218569,13155.340081929993,32717.10091635,53296.54037496 2025-10-23,11:22:51.000,296,11087214,5645,0,1761218570,13155.353554549998,31332.729324779997,53296.59627192001 2025-10-23,11:22:52.000,296,11087236,5684,0,1761218571,13155.367027169988,30409.836077789994,53296.61024616 2025-10-23,11:22:53.000,296,11087199,6005,0,1761218572,13155.367027169988,29025.351700140003,53296.61723328 2025-10-23,11:22:54.000,296,11087259,6205,0,1761218573,13155.360290859993,29025.365798400002,53296.59627192001 2025-10-23,11:22:55.000,296,11087284,5725,0,1761218574,13155.353554549998,28563.866306430005,53296.631207520004 2025-10-23,11:22:56.000,296,11087280,5645,0,1761218575,13155.367027169988,32717.058621570002,53296.59627192001 2025-10-23,11:22:57.000,296,11087273,6205,0,1761218576,13155.407445029989,29025.38694579,53296.64518176001 2025-10-23,11:22:58.000,296,11087271,5965,0,1761218577,13155.414181339998,30871.23688194,53296.64518176001 2025-10-23,11:22:59.000,296,11087261,5884,0,1761218578,13155.393972409998,29948.266094520004,53296.62422040001 2025-10-23,11:23:00.000,296,11087339,6045,0,1761218579,13155.407445029989,25333.623631320006,53296.56133632 2025-10-23,11:23:01.000,296,11087264,5805,0,1761218580,13155.380499789993,28563.831060779994,53296.62422040001 2025-10-23,11:23:02.000,296,11087289,6084,0,1761218581,13155.387236099989,30409.77263562,53296.61024616 2025-10-23,11:23:03.000,296,11087310,5445,0,1761218582,13155.387236099989,29486.815946460003,53296.5892848 2025-10-23,11:23:04.000,296,11087271,6005,0,1761218583,13155.393972409998,28563.809913389996,53296.60325904001 2025-10-23,11:23:05.000,296,11087324,5525,0,1761218584,13155.367027169988,29486.84414298,53296.63819464 2025-10-23,11:23:06.000,296,11087283,6284,0,1761218585,13155.393972409998,30409.77968475,53296.61024616 2025-10-23,11:23:07.000,296,11087287,6084,0,1761218586,13155.414181339998,35485.86524688,53296.59627192001 2025-10-23,11:23:08.000,296,11087289,6084,0,1761218587,13155.360290859993,29948.29429104,53296.652168880006 2025-10-23,11:23:09.000,296,11087245,6005,0,1761218588,13155.367027169988,32717.051572440003,53296.659156 2025-10-23,11:23:10.000,296,11087234,5845,0,1761218589,13155.373763479998,26256.538025700007,53296.62422040001 2025-10-23,11:23:11.000,296,11087167,6405,0,1761218590,13155.380499789993,32255.559129600006,53296.631207520004 2025-10-23,11:23:12.000,296,11087243,5925,0,1761218591,13155.346818239988,31794.108981540005,53296.60325904001 2025-10-23,11:23:13.000,296,11087289,6124,0,1761218592,13155.346818239988,26717.93178072,53296.63819464 2025-10-23,11:23:14.000,296,11087231,6124,0,1761218593,13155.346818239988,27179.417174429997,53296.69409160001 2025-10-23,11:23:15.000,296,11087306,5525,0,1761218594,13155.313136689998,30409.723291710005,53296.68011736 2025-10-23,11:23:16.000,296,11087321,6245,0,1761218595,13155.319872999993,26256.516878309994,53296.61723328 2025-10-23,11:23:17.000,296,11087316,5605,0,1761218596,13155.326609309988,27640.867322489998,53296.652168880006 2025-10-23,11:23:18.000,296,11087279,6045,0,1761218597,13155.340081929993,24410.631696509998,53296.61024616 2025-10-23,11:23:19.000,296,11087280,5725,0,1761218598,13155.326609309988,28102.373863589994,53296.659156 2025-10-23,11:23:20.000,296,11087234,5565,0,1761218599,13155.346818239988,27179.438321819995,53296.652168880006 2025-10-23,11:23:21.000,296,11087217,6124,0,1761218600,13155.333345619998,27640.895519009995,53296.56133632 2025-10-23,11:23:22.000,296,11087263,6045,0,1761218601,13155.340081929993,25795.017386339998,53296.62422040001 2025-10-23,11:23:23.000,296,11087304,5485,0,1761218602,13155.326609309988,28563.816962519995,53296.5892848 2025-10-23,11:23:24.000,296,11087268,5725,0,1761218603,13155.360290859993,29486.794799070005,53296.67313024001 2025-10-23,11:23:25.000,296,11087308,5645,0,1761218604,13155.367027169988,29025.316454490006,53296.652168880006 2025-10-23,11:23:26.000,296,11087297,6165,0,1761218605,13155.387236099989,27640.902568139994,53296.68011736 2025-10-23,11:23:27.000,296,11087241,6045,0,1761218606,13155.367027169988,34101.38086922999,53296.57531056001 2025-10-23,11:23:28.000,296,11087232,5485,0,1761218607,13155.367027169988,25333.54609089,53296.61024616 2025-10-23,11:23:29.000,296,11087237,6165,0,1761218608,13155.387236099989,24410.61054912,53296.67313024001 2025-10-23,11:23:30.000,296,11086900,5485,0,1761218609,13155.407445029989,28102.366814459994,53296.61723328 2025-10-23,11:23:31.000,296,11086861,6165,0,1761218610,13155.387236099989,32255.573227860004,53296.61024616 2025-10-23,11:23:32.000,296,11086853,6084,0,1761218611,13155.380499789993,23487.632712570005,53296.67313024001 2025-10-23,11:23:33.000,296,11086914,5445,0,1761218612,13155.400708719993,29948.181504959997,53296.59627192001 2025-10-23,11:23:34.000,296,11086885,5925,0,1761218613,13155.373763479998,30409.6034565,53296.5892848 2025-10-23,11:23:35.000,296,11086882,5605,0,1761218614,13155.367027169988,26717.840142030007,53296.57531056001 2025-10-23,11:23:36.000,296,11086926,5605,0,1761218615,13155.373763479998,31793.960949810004,53296.62422040001 2025-10-23,11:23:37.000,296,11086891,6005,0,1761218616,13155.340081929993,29948.111013660004,53296.61024616 2025-10-23,11:23:38.000,296,11086897,6124,0,1761218617,13155.340081929993,28102.268126640003,53296.61024616 2025-10-23,11:23:39.000,296,11086883,6165,0,1761218618,13155.306400379988,26717.868338550004,53296.62422040001 2025-10-23,11:23:40.000,296,11086808,5605,0,1761218619,13155.306400379988,30870.983113259994,53296.61024616 2025-10-23,11:23:42.000,296,11086853,6245,0,1761218621,13155.340081929993,31793.939802420005,53296.59627192001 2025-10-23,11:23:43.000,296,11086920,5645,0,1761218622,13155.340081929993,32255.382901350007,53296.63819464 2025-10-23,11:23:44.000,296,11086861,6205,0,1761218623,13155.306400379988,29948.125111920002,53296.59627192001 2025-10-23,11:23:45.000,296,11086847,6165,0,1761218624,13155.326609309988,30870.983113259994,53296.59627192001 2025-10-23,11:23:46.000,296,11086907,6124,0,1761218625,13155.373763479998,25794.8200107,53296.62422040001 2025-10-23,11:23:47.000,296,11086846,5605,0,1761218626,13155.313136689998,34101.261034020004,53296.62422040001 2025-10-23,11:23:48.000,296,11086923,6084,0,1761218627,13155.353554549998,31793.925704160007,53296.63819464 2025-10-23,11:23:49.000,296,11086840,5405,0,1761218628,13155.340081929993,31793.904556769994,53296.582297680005 2025-10-23,11:23:50.000,296,11086871,5965,0,1761218629,13155.333345619998,33639.83203335,53296.60325904001 2025-10-23,11:23:51.000,296,11086867,5884,0,1761218630,13155.340081929993,32716.861245930006,53296.60325904001 2025-10-23,11:23:52.000,296,11086871,6165,0,1761218631,13155.313136689998,29948.033473229996,53296.62422040001 2025-10-23,11:23:53.000,296,11086860,5565,0,1761218632,13155.340081929993,33178.37483616,53296.61024616 2025-10-23,11:23:54.000,296,11086869,6165,0,1761218633,13155.367027169988,32255.46044178,53296.59627192001 2025-10-23,11:23:55.000,296,11086875,6045,0,1761218634,13155.333345619998,28563.809913389996,53296.59627192001 2025-10-23,11:23:56.000,296,11086889,6084,0,1761218635,13155.346818239988,32716.91058984,53296.59627192001 2025-10-23,11:23:57.000,296,11086905,5884,0,1761218636,13155.360290859993,29025.189570150003,53296.68710448 2025-10-23,11:23:58.000,296,11086839,5884,0,1761218637,13155.346818239988,27179.36078139,53296.62422040001 2025-10-23,11:23:59.000,296,11086889,6245,0,1761218638,13155.367027169988,28563.77466774,53296.62422040001 2025-10-23,11:24:00.000,296,11086902,5765,0,1761218639,13155.353554549998,35485.78065732001,53296.68710448 2025-10-23,11:24:01.000,296,11086867,6005,0,1761218640,13155.346818239988,31794.01029372,53296.60325904001 2025-10-23,11:24:02.000,296,11086854,5725,0,1761218641,13155.353554549998,25794.968042430002,53296.60325904001 2025-10-23,11:24:03.000,296,11086780,5525,0,1761218642,13155.373763479998,25794.968042430002,53296.68011736 2025-10-23,11:24:04.000,296,11086914,5765,0,1761218643,13155.434390269998,30409.59640737,53296.61723328 2025-10-23,11:24:05.000,296,11086926,5805,0,1761218644,13155.427653959989,30409.61050563,53296.68011736 2025-10-23,11:24:06.000,296,11086897,6045,0,1761218645,13155.447862889989,33639.86022987,53296.68011736 2025-10-23,11:24:07.000,296,11086919,6245,0,1761218646,13155.427653959989,31793.975048070002,53296.652168880006 2025-10-23,11:24:08.000,296,11086886,5765,0,1761218647,13155.420917649993,29948.1674067,53296.63819464 2025-10-23,11:24:09.000,296,11086888,5645,0,1761218648,13155.441126579994,28563.76761861,53296.70806584 2025-10-23,11:24:10.000,296,11086841,6165,0,1761218649,13155.447862889989,29948.125111920002,53296.63819464 2025-10-23,11:24:11.000,296,11086866,5485,0,1761218650,13155.441126579994,30871.025408040005,53296.68011736 2025-10-23,11:24:12.000,296,11086867,6324,0,1761218651,13155.501753369994,27640.733389019995,53296.68710448 2025-10-23,11:24:13.000,296,11086891,6324,0,1761218652,13155.468071819989,30409.511817809995,53296.70806584 2025-10-23,11:24:14.000,296,11086854,5565,0,1761218653,13155.501753369994,31793.946851550005,53296.659156 2025-10-23,11:24:15.000,296,11086907,6124,0,1761218654,13155.481544439994,29486.590374299994,53296.68710448 2025-10-23,11:24:16.000,296,11086850,5765,0,1761218655,13155.501753369994,27179.269142699995,53296.659156 2025-10-23,11:24:17.000,296,11086895,6084,0,1761218656,13155.495017059999,28563.675979919994,53296.66614312 2025-10-23,11:24:18.000,296,11086852,5765,0,1761218657,13155.528698609989,24871.969058489994,53296.701078720005 2025-10-23,11:24:19.000,296,11086883,5925,0,1761218658,13155.521962299994,30871.06065369,53296.69409160001 2025-10-23,11:24:20.000,296,11086950,5485,0,1761218659,13155.528698609989,28102.28927403,53296.61723328 2025-10-23,11:24:21.000,296,11086861,6084,0,1761218660,13155.535434919999,31793.897507639995,53296.701078720005 2025-10-23,11:24:22.000,296,11086847,6405,0,1761218661,13155.542171229994,29948.082817140006,53296.63819464 2025-10-23,11:24:23.000,296,11086893,6005,0,1761218662,13155.562380159994,30871.06770282,53296.75697568 2025-10-23,11:24:24.000,296,11086964,5765,0,1761218663,13155.555643849999,30871.06770282,53296.72204008001 2025-10-23,11:24:25.000,296,11086846,5845,0,1761218664,13155.542171229994,31794.00324459,53296.70806584 2025-10-23,11:24:26.000,296,11086861,6084,0,1761218665,13155.542171229994,26717.92473159,53296.69409160001 2025-10-23,11:24:27.000,296,11086890,5765,0,1761218666,13155.562380159994,33178.39598355,53296.70806584 2025-10-23,11:24:28.000,296,11086876,5605,0,1761218667,13155.562380159994,33178.452376589994,53296.701078720005 2025-10-23,11:24:29.000,296,11086924,5525,0,1761218668,13155.60953432999,30871.138194119994,53296.82684688 2025-10-23,11:24:30.000,296,11086860,5725,0,1761218669,13155.596061709999,28102.261077510004,53296.71505296 2025-10-23,11:24:31.000,296,11086891,5965,0,1761218670,13155.582589089994,30871.025408040005,53296.7290272 2025-10-23,11:24:32.000,296,11086903,6205,0,1761218671,13155.56911646999,34562.78167338,53296.85479536 2025-10-23,11:24:33.000,296,11086916,5645,0,1761218672,13155.58932539999,30409.575259980003,53296.74300144001 2025-10-23,11:24:34.000,296,11086926,5605,0,1761218673,13155.602798019994,34101.3033288,53296.80588552 2025-10-23,11:24:35.000,296,11086920,5725,0,1761218674,13155.643215879994,27179.311437480006,53296.76396280001 2025-10-23,11:24:36.000,296,11086875,6045,0,1761218675,13155.643215879994,30871.011309780006,53296.76396280001 2025-10-23,11:24:37.000,296,11086906,5805,0,1761218676,13155.6566885,31793.939802420005,53296.81287264001 2025-10-23,11:24:38.000,296,11086875,6045,0,1761218677,13155.67016111999,28563.640734269997,53296.798898400004 2025-10-23,11:24:39.000,296,11086834,5805,0,1761218678,13155.73078790999,28563.61253775,53296.77793704 2025-10-23,11:24:40.000,296,11086951,6084,0,1761218679,13155.744260529995,32255.333557439997,53296.80588552 2025-10-23,11:24:41.000,296,11086865,5925,0,1761218680,13155.73752422,28102.070751000007,53296.86178248001 2025-10-23,11:24:43.000,296,11086840,5765,0,1761218682,13155.73752422,32716.713214200005,53296.82684688 2025-10-23,11:24:44.000,296,11086864,5805,0,1761218683,13155.81162362999,28102.007308829998,53296.81287264001 2025-10-23,11:24:45.000,296,11086861,6124,0,1761218684,13155.764469459995,25794.763617660006,53296.76396280001 2025-10-23,11:24:46.000,296,11086837,6324,0,1761218685,13155.804887319995,31332.285229589994,53296.84780824 2025-10-23,11:24:47.000,296,11086860,5725,0,1761218686,13155.79141469999,28563.527948190007,53296.75697568 2025-10-23,11:24:48.000,296,11086879,6045,0,1761218687,13155.79141469999,31332.249983939997,53296.88274384 2025-10-23,11:24:49.000,296,11086872,5565,0,1761218688,13155.77120576999,23487.35074737,53296.82684688 2025-10-23,11:24:50.000,296,11086878,5765,0,1761218689,13155.784678389995,29024.89350669,53296.89671808 2025-10-23,11:24:51.000,296,11086927,5925,0,1761218690,13155.77794208,32255.171427449997,53296.89671808 2025-10-23,11:24:52.000,296,11086872,5765,0,1761218691,13155.764469459995,25333.186585260002,53296.917679440005 2025-10-23,11:24:53.000,296,11086894,5765,0,1761218692,13155.73078790999,28563.44335863,53296.9037052 2025-10-23,11:24:54.000,296,11086852,5765,0,1761218693,13155.73078790999,34101.00021621,53296.917679440005 2025-10-23,11:24:55.000,296,11086854,5684,0,1761218694,13155.71057897999,29486.36480214,53296.86178248001 2025-10-23,11:24:56.000,296,11086879,6045,0,1761218695,13155.724051599995,33178.02942879,53296.833834 2025-10-23,11:24:57.000,296,11086941,5965,0,1761218696,13155.67689743,26717.551127700004,53296.93165368001 2025-10-23,11:24:58.000,296,11086852,5684,0,1761218697,13155.67016111999,29024.90055582,53296.88274384 2025-10-23,11:24:59.000,296,11086871,6084,0,1761218698,13155.69710636,33639.50072424,53296.9037052 2025-10-23,11:25:00.000,296,11086890,5725,0,1761218699,13155.71057897999,29024.76662235,53296.86178248001 2025-10-23,11:25:01.000,296,11086870,5765,0,1761218700,13155.683633739995,28563.330572549996,53296.84082112001 2025-10-23,11:25:02.000,296,11086836,5525,0,1761218701,13155.67016111999,26717.558176830004,53296.917679440005 2025-10-23,11:25:03.000,296,11086857,6124,0,1761218702,13155.71731529,31793.615542440006,53296.87575672 2025-10-23,11:25:04.000,296,11086855,5925,0,1761218703,13155.71731529,30409.201656089994,53296.81287264001 2025-10-23,11:25:05.000,296,11086872,5605,0,1761218704,13155.73078790999,28563.30237603,53296.89671808 2025-10-23,11:25:06.000,296,11086902,5645,0,1761218705,13155.73078790999,31793.573247659995,53296.88274384 2025-10-23,11:25:07.000,296,11086918,5485,0,1761218706,13155.73752422,25333.05265179,53296.89671808 2025-10-23,11:25:08.000,296,11086892,5684,0,1761218707,13155.764469459995,26256.058684860007,53296.88973096001 2025-10-23,11:25:09.000,296,11086875,5965,0,1761218708,13155.73078790999,25333.080848309997,53296.85479536 2025-10-23,11:25:10.000,296,11086825,6045,0,1761218709,13155.71057897999,24871.60250373,53296.89671808 2025-10-23,11:25:11.000,296,11086891,6084,0,1761218710,13155.764469459995,24410.103011760002,53296.87575672 2025-10-23,11:25:12.000,296,11086884,5765,0,1761218711,13155.81835994,32254.924707900005,53296.88973096001 2025-10-23,11:25:13.000,296,11086849,6284,0,1761218712,13155.75773315,26255.896554870007,53296.868769600005 2025-10-23,11:25:14.000,296,11086839,6365,0,1761218713,13155.79815101,29024.710229310003,53296.86178248001 2025-10-23,11:25:15.000,296,11086916,5605,0,1761218714,13155.825096249995,26255.910653130006,53296.87575672 2025-10-23,11:25:16.000,296,11086878,5645,0,1761218715,13155.81162362999,29947.575279779994,53296.88973096001 2025-10-23,11:25:17.000,296,11086932,5684,0,1761218716,13155.85204148999,31331.925723959997,53296.85479536 2025-10-23,11:25:18.000,296,11086845,6084,0,1761218717,13155.81835994,26717.325555539996,53296.92466656 2025-10-23,11:25:19.000,296,11086882,5325,0,1761218718,13155.87225041999,32254.875363989995,53296.917679440005 2025-10-23,11:25:20.000,296,11086823,6084,0,1761218719,13155.89919566,29947.52593587,53296.917679440005 2025-10-23,11:25:21.000,296,11086854,5605,0,1761218720,13155.865514109995,34100.66185797,53296.91069232001 2025-10-23,11:25:22.000,296,11086833,6084,0,1761218721,13155.89919566,31331.869330920003,53296.88973096001 2025-10-23,11:25:23.000,296,11086867,6124,0,1761218722,13155.905931969995,29486.089886069996,53296.95261504 2025-10-23,11:25:24.000,296,11086908,5725,0,1761218723,13155.885723039995,28101.66190146,53296.868769600005 2025-10-23,11:25:25.000,296,11086865,5965,0,1761218724,13155.8587778,33177.691070550005,53296.91069232001 2025-10-23,11:25:26.000,296,11086905,5965,0,1761218725,13155.89245934999,29024.470558889996,53296.87575672 2025-10-23,11:25:27.000,296,11086884,5645,0,1761218726,13155.89919566,31331.770643099997,53296.95960216001 2025-10-23,11:25:28.000,296,11086889,6124,0,1761218727,13155.87225041999,24409.842193949997,53296.9037052 2025-10-23,11:25:29.000,296,11086873,6084,0,1761218728,13155.885723039995,31793.227840289997,53296.91069232001 2025-10-23,11:25:30.000,296,11086927,5925,0,1761218729,13155.905931969995,29947.399051529996,53296.9037052 2025-10-23,11:25:31.000,296,11086915,6005,0,1761218730,13155.946349829996,25794.20673639,53296.95261504 2025-10-23,11:25:32.000,296,11086899,5925,0,1761218731,13155.926140899996,28101.5068206,53296.833834 2025-10-23,11:25:33.000,296,11086885,6205,0,1761218732,13155.93961352,28101.52091886,53296.917679440005 2025-10-23,11:25:34.000,296,11086905,5884,0,1761218733,13155.93287720999,28562.992214309998,53296.91069232001 2025-10-23,11:25:35.000,296,11086896,5645,0,1761218734,13155.946349829996,28562.96401779,53296.93864080001 2025-10-23,11:25:36.000,296,11086865,6045,0,1761218735,13155.946349829996,23948.377947629997,53296.95960216001 2025-10-23,11:25:37.000,296,11086934,5845,0,1761218736,13155.946349829996,29485.948903469995,53296.93165368001 2025-10-23,11:25:38.000,296,11086960,5485,0,1761218737,13155.946349829996,32716.085841630003,53296.93165368001 2025-10-23,11:25:39.000,296,11086884,5485,0,1761218738,13155.95308613999,29024.41416585,53296.93165368001 2025-10-23,11:25:40.000,296,11086776,5645,0,1761218739,13155.986767689996,32254.614546180004,53296.94562792 2025-10-23,11:25:41.000,296,11086754,5645,0,1761218740,13156.00024031,29947.314461970003,53296.98056352001 2025-10-23,11:25:42.000,296,11086739,5684,0,1761218741,13156.00024031,29024.357772810006,53296.9037052 2025-10-23,11:25:44.000,296,11086886,5765,0,1761218743,13155.97329506999,27639.936837329995,53296.94562792 2025-10-23,11:25:45.000,296,11086924,5684,0,1761218744,13155.993503999991,26255.530000109997,53296.92466656 2025-10-23,11:25:46.000,296,11086899,6284,0,1761218745,13156.006976619996,29485.793822609994,53296.89671808 2025-10-23,11:25:47.000,296,11086878,5605,0,1761218746,13155.966558759996,29485.73038044,53296.91069232001 2025-10-23,11:25:48.000,296,11086933,6165,0,1761218747,13155.966558759996,25794.05165553,53296.87575672 2025-10-23,11:25:49.000,296,11086924,5965,0,1761218748,13155.95982245,29485.70923305,53296.9037052 2025-10-23,11:25:50.000,296,11086882,5565,0,1761218749,13155.93287720999,25794.072802919996,53296.94562792 2025-10-23,11:25:51.000,296,11086923,6245,0,1761218750,13155.93287720999,36869.08783026,53296.91069232001 2025-10-23,11:25:52.000,296,11086917,5884,0,1761218751,13155.91266827999,29947.18757763,53296.88973096001 2025-10-23,11:25:53.000,296,11086902,5725,0,1761218752,13155.946349829996,34100.309401470004,53296.93864080001 2025-10-23,11:25:54.000,296,11086879,6405,0,1761218753,13155.87898673,29947.152331980004,53296.9037052 2025-10-23,11:25:55.000,296,11086857,6365,0,1761218754,13155.91266827999,29947.166430240002,53296.95960216001 2025-10-23,11:25:56.000,296,11086898,5565,0,1761218755,13155.89919566,29947.102988069993,53296.94562792 2025-10-23,11:25:57.000,296,11086893,6045,0,1761218756,13155.91940459,30870.073775490004,53296.93864080001 2025-10-23,11:25:58.000,296,11086902,5605,0,1761218757,13155.885723039995,30408.616578300003,53296.93864080001 2025-10-23,11:25:59.000,296,11086884,5805,0,1761218758,13155.885723039995,31792.981120740005,53296.93165368001 2025-10-23,11:26:00.000,296,11086906,5645,0,1761218759,13155.885723039995,27639.824051250005,53296.89671808 2025-10-23,11:26:01.000,296,11086875,6284,0,1761218760,13155.905931969995,26255.438361420005,53296.95261504 2025-10-23,11:26:02.000,296,11086905,5925,0,1761218761,13155.89245934999,27178.395050580002,53296.87575672 2025-10-23,11:26:03.000,296,11086875,5805,0,1761218762,13155.905931969995,29947.060693289997,53296.94562792 2025-10-23,11:26:04.000,296,11086877,6084,0,1761218763,13155.87898673,26716.881460350007,53296.966589280004 2025-10-23,11:26:05.000,296,11086879,6205,0,1761218764,13155.8587778,29485.58234871,53296.93864080001 2025-10-23,11:26:06.000,296,11086880,5684,0,1761218765,13155.87225041999,29947.02544764,53296.94562792 2025-10-23,11:26:07.000,296,11086935,6324,0,1761218766,13155.8587778,28562.738445630006,53296.92466656 2025-10-23,11:26:08.000,296,11086869,6045,0,1761218767,13155.845305179995,26716.825067309997,53296.92466656 2025-10-23,11:26:09.000,296,11086870,5684,0,1761218768,13155.83183255999,27178.289313629997,53296.917679440005 2025-10-23,11:26:10.000,296,11086874,5725,0,1761218769,13155.83856887,27639.7183143,53296.95261504 2025-10-23,11:26:11.000,296,11086899,6084,0,1761218770,13155.83856887,26716.768674270003,53296.9037052 2025-10-23,11:26:12.000,296,11086872,5565,0,1761218771,13155.85204148999,30408.51084135,53296.88973096001 2025-10-23,11:26:13.000,296,11086845,6084,0,1761218772,13155.825096249995,27639.70421604,53296.88973096001 2025-10-23,11:26:14.000,296,11086890,5605,0,1761218773,13155.804887319995,31792.797843360007,53296.87575672 2025-10-23,11:26:15.000,296,11086684,5725,0,1761218774,13155.81835994,28562.548119119994,53296.84082112001 2025-10-23,11:26:16.000,296,11086949,6045,0,1761218775,13155.83856887,29946.947907210008,53296.87575672 2025-10-23,11:26:17.000,296,11086832,5645,0,1761218776,13155.79815101,29946.86331765,53296.868769600005 2025-10-23,11:26:18.000,296,11086902,5485,0,1761218777,13155.79141469999,29023.96302153,53296.86178248001 2025-10-23,11:26:19.000,296,11086886,5645,0,1761218778,13155.79141469999,22102.112112810006,53296.819859760006 2025-10-23,11:26:20.000,296,11086855,6405,0,1761218779,13155.75773315,27639.598479089997,53296.9037052 2025-10-23,11:26:21.000,296,11086854,5765,0,1761218780,13155.77120576999,29946.905612429997,53296.86178248001 2025-10-23,11:26:22.000,296,11086867,6084,0,1761218781,13155.73752422,27178.176527550007,53296.89671808 2025-10-23,11:26:23.000,296,11086910,5645,0,1761218782,13155.73752422,31331.291302259997,53296.91069232001 2025-10-23,11:26:24.000,296,11086875,6324,0,1761218783,13155.724051599995,25793.797886850007,53296.88973096001 2025-10-23,11:26:25.000,296,11086852,5245,0,1761218784,13155.724051599995,27178.211773200004,53296.85479536 2025-10-23,11:26:26.000,296,11086913,6005,0,1761218785,13155.71731529,29024.040561960006,53296.88973096001 2025-10-23,11:26:27.000,296,11086849,6124,0,1761218786,13155.73078790999,24870.890541600005,53296.85479536 2025-10-23,11:26:28.000,296,11086875,6165,0,1761218787,13155.75099683999,27178.190625810006,53296.84780824 2025-10-23,11:26:29.000,296,11086889,5925,0,1761218788,13155.724051599995,29485.617594359996,53296.819859760006 2025-10-23,11:26:30.000,296,11086889,6084,0,1761218789,13155.71057897999,29485.540053930003,53296.85479536 2025-10-23,11:26:31.000,296,11086835,5965,0,1761218790,13155.69710636,35484.525912180005,53296.87575672 2025-10-23,11:26:32.000,296,11086853,5965,0,1761218791,13155.663424809994,31792.854236400002,53296.9037052 2025-10-23,11:26:33.000,296,11086907,6124,0,1761218792,13155.67016111999,34100.16136974,53296.86178248001 2025-10-23,11:26:34.000,296,11086873,5925,0,1761218793,13155.683633739995,29485.55415219,53296.86178248001 2025-10-23,11:26:35.000,296,11086909,5925,0,1761218794,13155.64995218999,31331.446383119997,53296.84780824 2025-10-23,11:26:36.000,296,11086879,6005,0,1761218795,13155.643215879994,30408.468546570002,53296.868769600005 2025-10-23,11:26:37.000,296,11086900,5485,0,1761218796,13155.643215879994,27178.26816624,53296.75697568 2025-10-23,11:26:38.000,296,11086849,5884,0,1761218797,13155.643215879994,33638.70417255,53296.84082112001 2025-10-23,11:26:39.000,296,11086827,6245,0,1761218798,13155.62974325999,27639.753559949997,53296.833834 2025-10-23,11:26:40.000,296,11086884,5405,0,1761218799,13155.62974325999,29024.068758480003,53296.79191128001 2025-10-23,11:26:41.000,296,11086864,5565,0,1761218800,13155.582589089994,28562.590413900005,53296.78492416 2025-10-23,11:26:42.000,296,11086929,6405,0,1761218801,13155.555643849999,29024.08990587,53296.86178248001 2025-10-23,11:26:43.000,296,11086820,5725,0,1761218802,13155.562380159994,26255.269182300006,53296.86178248001 2025-10-23,11:26:45.000,296,11086892,5765,0,1761218804,13155.56911646999,28101.126167580005,53296.85479536 2025-10-23,11:26:46.000,296,11086865,6045,0,1761218805,13155.54890753999,29024.10400413,53296.77793704 2025-10-23,11:26:47.000,296,11086836,5525,0,1761218806,13155.495017059999,29023.984168919997,53296.76396280001 2025-10-23,11:26:48.000,296,11086843,5965,0,1761218807,13155.508489679989,30408.433300920005,53296.79191128001 2025-10-23,11:26:49.000,296,11086828,5845,0,1761218808,13155.488280749989,27639.70421604,53296.75697568 2025-10-23,11:26:50.000,296,11086861,6124,0,1761218809,13155.468071819989,28562.590413900005,53296.74300144001 2025-10-23,11:26:51.000,296,11086842,5445,0,1761218810,13155.495017059999,30408.440350050005,53296.71505296 2025-10-23,11:26:52.000,296,11086943,5845,0,1761218811,13155.468071819989,31331.340646170007,53296.76396280001 2025-10-23,11:26:53.000,296,11086892,5565,0,1761218812,13155.488280749989,33638.683025160004,53296.68710448 2025-10-23,11:26:54.000,296,11086846,5725,0,1761218813,13155.468071819989,24870.918738120003,53296.701078720005 2025-10-23,11:26:55.000,296,11086875,6205,0,1761218814,13155.407445029989,28101.119118450006,53296.68710448 2025-10-23,11:26:56.000,296,11086864,5565,0,1761218815,13155.474808129999,32254.297335330004,53296.70806584 2025-10-23,11:26:57.000,296,11086869,6045,0,1761218816,13155.407445029989,25793.88247641,53296.66614312 2025-10-23,11:26:58.000,296,11086891,6084,0,1761218817,13155.434390269998,27639.647823000007,53296.68710448 2025-10-23,11:26:59.000,296,11086892,5805,0,1761218818,13155.434390269998,28101.17551149,53296.66614312 2025-10-23,11:27:00.000,296,11086867,6084,0,1761218819,13155.461335509994,26255.3396736,53296.71505296 2025-10-23,11:27:01.000,296,11086859,6205,0,1761218820,13155.441126579994,30869.932792890002,53296.72204008001 2025-10-23,11:27:02.000,296,11086876,5605,0,1761218821,13155.441126579994,24871.038573330006,53296.69409160001 2025-10-23,11:27:03.000,296,11086852,5645,0,1761218822,13155.461335509994,30869.932792890002,53296.66614312 2025-10-23,11:27:04.000,296,11086876,5325,0,1761218823,13155.501753369994,25793.896574669998,53296.67313024001 2025-10-23,11:27:05.000,296,11086918,5485,0,1761218824,13155.447862889989,32254.33963011,53296.74300144001 2025-10-23,11:27:06.000,296,11086833,6045,0,1761218825,13155.495017059999,31331.347695300006,53296.67313024001 2025-10-23,11:27:07.000,296,11086888,5684,0,1761218826,13155.501753369994,27178.27521537,53296.68011736 2025-10-23,11:27:08.000,296,11086927,6245,0,1761218827,13155.488280749989,29485.56825045,53296.749988560005 2025-10-23,11:27:09.000,296,11086914,5645,0,1761218828,13155.501753369994,28101.217806269997,53296.74300144001 2025-10-23,11:27:10.000,296,11086915,6284,0,1761218829,13155.515225989999,28101.210757139997,53296.71505296 2025-10-23,11:27:11.000,296,11086886,5725,0,1761218830,13155.495017059999,23486.617637849995,53296.72204008001 2025-10-23,11:27:12.000,296,11086932,5485,0,1761218831,13155.521962299994,32254.297335330004,53296.68710448 2025-10-23,11:27:13.000,296,11086965,6165,0,1761218832,13155.542171229994,32715.761581650004,53296.68011736 2025-10-23,11:27:14.000,296,11086904,5845,0,1761218833,13155.508489679989,28101.161413230002,53296.63819464 2025-10-23,11:27:15.000,296,11086878,5565,0,1761218834,13155.54890753999,25793.819034240005,53296.66614312 2025-10-23,11:27:16.000,296,11086905,6045,0,1761218835,13155.521962299994,28101.140265840004,53296.64518176001 2025-10-23,11:27:17.000,296,11086953,6245,0,1761218836,13155.54890753999,32254.304384460003,53296.631207520004 2025-10-23,11:27:18.000,296,11086921,6084,0,1761218837,13155.582589089994,26716.78982166,53296.61024616 2025-10-23,11:27:19.000,296,11086911,5925,0,1761218838,13155.596061709999,28562.569266510007,53296.701078720005 2025-10-23,11:27:20.000,296,11086908,5605,0,1761218839,13155.562380159994,33638.64073037999,53296.659156 2025-10-23,11:27:21.000,296,11086908,5445,0,1761218840,13155.562380159994,29946.933808949994,53296.66614312 2025-10-23,11:27:22.000,296,11086869,5965,0,1761218841,13155.575852779999,31792.7132538,53296.68710448 2025-10-23,11:27:23.000,296,11086853,6005,0,1761218842,13155.575852779999,29023.96302153,53296.68710448 2025-10-23,11:27:24.000,296,11086902,5645,0,1761218843,13155.60953432999,27639.626675609994,53296.66614312 2025-10-23,11:27:25.000,296,11086897,6165,0,1761218844,13155.596061709999,25332.305444009995,53296.68710448 2025-10-23,11:27:26.000,296,11086894,5525,0,1761218845,13155.582589089994,29946.919710689996,53296.659156 2025-10-23,11:27:27.000,296,11086922,5645,0,1761218846,13155.575852779999,28562.590413900005,53296.701078720005 2025-10-23,11:27:28.000,296,11086939,6084,0,1761218847,13155.555643849999,28101.119118450006,53296.61723328 2025-10-23,11:27:29.000,296,11086953,6045,0,1761218848,13155.596061709999,24409.440393540004,53296.64518176001 2025-10-23,11:27:30.000,296,11086898,5645,0,1761218849,13155.61627064,30869.848203329995,53296.66614312 2025-10-23,11:27:31.000,296,11086937,6084,0,1761218850,13155.60953432999,27639.668970390005,53296.66614312 2025-10-23,11:27:32.000,296,11086939,5845,0,1761218851,13155.602798019994,26255.276231430005,53296.659156 2025-10-23,11:27:33.000,296,11086910,5765,0,1761218852,13155.60953432999,30869.848203329995,53296.61723328 2025-10-23,11:27:34.000,296,11086905,6245,0,1761218853,13155.61627064,28562.583364770006,53296.61723328 2025-10-23,11:27:35.000,296,11086918,5725,0,1761218854,13155.63647957,27178.155380159995,53296.631207520004 2025-10-23,11:27:36.000,296,11086878,5485,0,1761218855,13155.63647957,29946.954956340007,53296.652168880006 2025-10-23,11:27:37.000,296,11086889,6124,0,1761218856,13155.643215879994,28101.140265840004,53296.7290272 2025-10-23,11:27:38.000,296,11086945,5884,0,1761218857,13155.6566885,28562.62565955,53296.77793704 2025-10-23,11:27:39.000,296,11086794,5605,0,1761218858,13155.64995218999,29485.540053930003,53296.68011736 2025-10-23,11:27:40.000,296,11086925,6045,0,1761218859,13155.62974325999,28562.618610420002,53296.72204008001 2025-10-23,11:27:41.000,296,11086900,5565,0,1761218860,13155.61627064,26255.34672273,53296.71505296 2025-10-23,11:27:42.000,296,11086924,5565,0,1761218861,13155.643215879994,34100.16136974,53296.67313024001 2025-10-23,11:27:43.000,296,11086937,5965,0,1761218862,13155.623006949994,33177.22582797,53296.701078720005 2025-10-23,11:27:44.000,296,11086900,5645,0,1761218863,13155.663424809994,31792.88243292,53296.71505296 2025-10-23,11:27:46.000,296,11086895,6165,0,1761218865,13155.69710636,31792.854236400002,53296.7290272 2025-10-23,11:27:47.000,296,11086909,6165,0,1761218866,13155.683633739995,28101.231904529996,53296.68011736 2025-10-23,11:27:48.000,296,11086931,5845,0,1761218867,13155.703842669995,28101.18256062,53296.631207520004 2025-10-23,11:27:49.000,296,11086882,5684,0,1761218868,13155.71057897999,24870.93283638,53296.66614312 2025-10-23,11:27:50.000,296,11086910,5565,0,1761218869,13155.73752422,26716.768674270003,53296.70806584 2025-10-23,11:27:51.000,296,11086832,5925,0,1761218870,13155.75099683999,30869.897547240005,53296.69409160001 2025-10-23,11:27:52.000,296,11086915,5965,0,1761218871,13155.744260529995,28101.18960975,53296.66614312 2025-10-23,11:27:53.000,296,11086737,6165,0,1761218872,13155.784678389995,29485.511857410005,53296.631207520004 2025-10-23,11:27:54.000,296,11086891,6005,0,1761218873,13155.77794208,31792.790794229993,53296.68710448 2025-10-23,11:27:55.000,296,11086856,5925,0,1761218874,13155.77794208,26716.761625140003,53296.68710448 2025-10-23,11:27:56.000,296,11086842,5845,0,1761218875,13155.75773315,30408.362809619997,53296.68011736 2025-10-23,11:27:57.000,296,11086863,6205,0,1761218876,13155.79815101,29485.41316959,53296.61723328 2025-10-23,11:27:58.000,296,11086874,5725,0,1761218877,13155.81162362999,28101.048627149998,53296.701078720005 2025-10-23,11:27:59.000,296,11086918,5645,0,1761218878,13155.784678389995,32715.669942959998,53296.62422040001 2025-10-23,11:28:00.000,296,11086894,5684,0,1761218879,13155.81162362999,29946.905612429997,53296.659156 2025-10-23,11:28:01.000,296,11086886,5765,0,1761218880,13155.804887319995,33177.02845233001,53296.61723328 2025-10-23,11:28:02.000,296,11086876,5525,0,1761218881,13155.81162362999,26716.62769167,53296.64518176001 2025-10-23,11:28:03.000,296,11086873,6124,0,1761218882,13155.79815101,30869.79181029,53296.659156 2025-10-23,11:28:04.000,296,11086912,5565,0,1761218883,13155.83183255999,31331.24900748,53296.64518176001 2025-10-23,11:28:05.000,296,11086886,5565,0,1761218884,13155.81835994,29485.40612046,53296.652168880006 2025-10-23,11:28:06.000,296,11086833,6245,0,1761218885,13155.804887319995,28562.456480430003,53296.62422040001 2025-10-23,11:28:07.000,296,11086903,6124,0,1761218886,13155.784678389995,28100.992234110003,53296.59627192001 2025-10-23,11:28:08.000,296,11086937,5925,0,1761218887,13155.764469459995,30408.306416580002,53296.68011736 2025-10-23,11:28:09.000,296,11086868,5565,0,1761218888,13155.77120576999,30408.235925279994,53296.652168880006 2025-10-23,11:28:10.000,296,11086887,6045,0,1761218889,13155.804887319995,29023.871382840007,53296.71505296 2025-10-23,11:28:11.000,296,11086888,5684,0,1761218890,13155.79141469999,26255.142297960003,53296.57531056001 2025-10-23,11:28:12.000,296,11086961,5965,0,1761218891,13155.77794208,31331.192614440006,53296.59627192001 2025-10-23,11:28:13.000,296,11086897,6245,0,1761218892,13155.79815101,29485.342678290006,53296.62422040001 2025-10-23,11:28:14.000,296,11086898,5365,0,1761218893,13155.81162362999,28101.00633237,53296.5892848 2025-10-23,11:28:15.000,296,11086885,6045,0,1761218894,13155.804887319995,28562.385989129994,53296.61723328 2025-10-23,11:28:16.000,296,11086931,6245,0,1761218895,13155.81835994,29023.892530230005,53296.701078720005 2025-10-23,11:28:17.000,296,11086881,6084,0,1761218896,13155.8587778,32254.16340186,53296.67313024001 2025-10-23,11:28:18.000,296,11086943,6245,0,1761218897,13155.83183255999,30408.362809619997,53296.68011736 2025-10-23,11:28:19.000,296,11086890,5605,0,1761218898,13155.83856887,30408.299367450003,53296.701078720005 2025-10-23,11:28:20.000,296,11086966,5485,0,1761218899,13155.83183255999,30869.77771203,53296.701078720005 2025-10-23,11:28:21.000,296,11086902,5605,0,1761218900,13155.83856887,28100.978135850004,53296.63819464 2025-10-23,11:28:22.000,296,11086944,5765,0,1761218901,13155.81162362999,26255.121150570005,53296.659156 2025-10-23,11:28:23.000,296,11086953,6084,0,1761218902,13155.83183255999,29485.328580030007,53296.68710448 2025-10-23,11:28:24.000,296,11086945,5925,0,1761218903,13155.825096249995,35022.843142829995,53296.66614312 2025-10-23,11:28:25.000,296,11086858,5605,0,1761218904,13155.784678389995,30408.17953224,53296.66614312 2025-10-23,11:28:26.000,296,11086914,5765,0,1761218905,13155.77794208,28100.921742809995,53296.659156 2025-10-23,11:28:27.000,296,11086919,6084,0,1761218906,13155.784678389995,28562.32254696,53296.68011736 2025-10-23,11:28:28.000,296,11086842,5684,0,1761218907,13155.804887319995,25793.55821643,53296.64518176001 2025-10-23,11:28:29.000,296,11086948,5405,0,1761218908,13155.81162362999,29946.637745490007,53296.63819464 2025-10-23,11:28:30.000,296,11086892,5485,0,1761218909,13155.75099683999,29023.688105459994,53296.56133632 2025-10-23,11:28:31.000,296,11086892,5765,0,1761218910,13155.75099683999,32715.359781239997,53296.63819464 2025-10-23,11:28:32.000,296,11086887,6005,0,1761218911,13155.75773315,29485.152351779994,53296.61723328 2025-10-23,11:28:33.000,296,11086850,5925,0,1761218912,13155.75099683999,28562.16041697,53296.62422040001 2025-10-23,11:28:34.000,296,11086940,5645,0,1761218913,13155.75099683999,29946.574303319998,53296.61723328 2025-10-23,11:28:35.000,296,11086910,5565,0,1761218914,13155.683633739995,28100.70321978,53296.63819464 2025-10-23,11:28:36.000,296,11086892,5725,0,1761218915,13155.724051599995,30408.00330399,53296.62422040001 2025-10-23,11:28:37.000,296,11086893,6124,0,1761218916,13155.71057897999,32253.8673384,53296.52640072001 2025-10-23,11:28:38.000,296,11086912,5445,0,1761218917,13155.724051599995,34561.08988218001,53296.60325904001 2025-10-23,11:28:39.000,296,11086884,5765,0,1761218918,13155.724051599995,29023.702203720008,53296.57531056001 2025-10-23,11:28:40.000,296,11086929,6165,0,1761218919,13155.73752422,32253.937829700008,53296.64518176001 2025-10-23,11:28:41.000,296,11086879,6005,0,1761218920,13155.71057897999,29485.145302649995,53296.62422040001 2025-10-23,11:28:42.000,296,11086906,5565,0,1761218921,13155.73752422,30869.48164857,53296.60325904001 2025-10-23,11:28:43.000,296,11086911,6165,0,1761218922,13155.73078790999,27639.309464759994,53296.582297680005 2025-10-23,11:28:44.000,296,11086969,5925,0,1761218923,13155.75099683999,34561.216766519996,53296.582297680005 2025-10-23,11:28:45.000,296,11086918,5565,0,1761218924,13155.77794208,29485.194646560005,53296.582297680005 2025-10-23,11:28:47.000,296,11086939,6245,0,1761218926,13155.784678389995,28100.85125151,53296.56133632 2025-10-23,11:28:48.000,296,11086832,5525,0,1761218927,13155.784678389995,27177.908660610003,53296.64518176001 2025-10-23,11:28:49.000,296,11086897,5845,0,1761218928,13155.784678389995,31792.431288599997,53296.61723328 2025-10-23,11:28:50.000,296,11086965,5805,0,1761218929,13155.79815101,25793.572314689998,53296.57531056001 2025-10-23,11:28:51.000,296,11086902,5565,0,1761218930,13155.804887319995,26254.909676669995,53296.59627192001 2025-10-23,11:28:52.000,296,11086921,6205,0,1761218931,13155.83856887,29023.77269502,53296.56133632 2025-10-23,11:28:53.000,296,11086933,6084,0,1761218932,13155.804887319995,28562.33664522,53296.533387840005 2025-10-23,11:28:54.000,296,11086938,5805,0,1761218933,13155.825096249995,24409.15842834,53296.631207520004 2025-10-23,11:28:55.000,296,11086959,6045,0,1761218934,13155.81162362999,30408.03150051,53296.61723328 2025-10-23,11:28:56.000,296,11086888,5405,0,1761218935,13155.85204148999,29023.659908939997,53296.5194136 2025-10-23,11:28:57.000,296,11086942,5884,0,1761218936,13155.83183255999,29023.702203720008,53296.533387840005 2025-10-23,11:28:58.000,296,11086880,5845,0,1761218937,13155.87225041999,29485.046614830004,53296.5194136 2025-10-23,11:28:59.000,296,11086901,5925,0,1761218938,13155.8587778,31330.9247475,53296.47749088001 2025-10-23,11:29:00.000,296,11086858,5645,0,1761218939,13155.865514109995,21640.281311729996,53296.582297680005 2025-10-23,11:29:01.000,296,11086873,6084,0,1761218940,13155.8587778,30408.03150051,53296.631207520004 2025-10-23,11:29:02.000,296,11086958,5485,0,1761218941,13155.87225041999,29023.64581068,53296.61024616 2025-10-23,11:29:03.000,296,11086845,6245,0,1761218942,13155.85204148999,30869.453452050002,53296.59627192001 2025-10-23,11:29:04.000,296,11086888,5684,0,1761218943,13155.83856887,29023.596466770003,53296.56133632 2025-10-23,11:29:05.000,296,11086898,5605,0,1761218944,13155.83183255999,29484.962025269997,53296.62422040001 2025-10-23,11:29:06.000,296,11086898,5565,0,1761218945,13155.865514109995,31330.76261751,53296.631207520004 2025-10-23,11:29:07.000,296,11086863,6165,0,1761218946,13155.93961352,33176.584357140004,53296.55434920001 2025-10-23,11:29:08.000,296,11086917,6084,0,1761218947,13155.91940459,27639.09094173,53296.582297680005 2025-10-23,11:29:09.000,296,11086888,5684,0,1761218948,13155.87898673,26254.733448419996,53296.55434920001 2025-10-23,11:29:10.000,296,11086807,6045,0,1761218949,13155.905931969995,30869.270174670004,53296.61024616 2025-10-23,11:29:11.000,296,11086913,6084,0,1761218950,13155.885723039995,28100.576335439997,53296.52640072001 2025-10-23,11:29:12.000,296,11086892,5645,0,1761218951,13155.91940459,28561.963041330004,53296.582297680005 2025-10-23,11:29:13.000,296,11086865,5965,0,1761218952,13155.89245934999,30869.277223800003,53296.57531056001 2025-10-23,11:29:14.000,296,11086955,5845,0,1761218953,13155.905931969995,27639.09094173,53296.59627192001 2025-10-23,11:29:15.000,296,11086838,5565,0,1761218954,13155.89919566,25793.283300359995,53296.49845224 2025-10-23,11:29:16.000,296,11086964,5445,0,1761218955,13155.8587778,34560.970046970004,53296.659156 2025-10-23,11:29:17.000,296,11086855,5884,0,1761218956,13155.87898673,28100.604531959994,53296.56832344 2025-10-23,11:29:18.000,296,11086871,6005,0,1761218957,13155.91940459,31792.163421660007,53296.582297680005 2025-10-23,11:29:19.000,296,11086829,5925,0,1761218958,13155.91940459,29484.821042669995,53296.582297680005 2025-10-23,11:29:20.000,296,11086840,5645,0,1761218959,13155.91940459,30407.841174,53296.56133632 2025-10-23,11:29:21.000,296,11086867,5965,0,1761218960,13155.865514109995,28100.576335439997,53296.55434920001 2025-10-23,11:29:22.000,296,11086860,5605,0,1761218961,13155.926140899996,31330.734420990004,53296.533387840005 2025-10-23,11:29:23.000,296,11086852,5325,0,1761218962,13155.926140899996,31330.699175340007,53296.61723328 2025-10-23,11:29:24.000,296,11086852,5684,0,1761218963,13155.93287720999,29484.863337450006,53296.59627192001 2025-10-23,11:29:25.000,296,11086835,6084,0,1761218964,13155.89245934999,35022.32150721,53296.55434920001 2025-10-23,11:29:26.000,296,11086850,5525,0,1761218965,13155.845305179995,29484.842190059993,53296.54037496 2025-10-23,11:29:27.000,296,11086836,5925,0,1761218966,13155.8587778,28100.38600893,53296.59627192001 2025-10-23,11:29:28.000,296,11086891,5805,0,1761218967,13155.89245934999,28100.463549360007,53296.62422040001 2025-10-23,11:29:29.000,296,11086871,5925,0,1761218968,13155.87225041999,30869.15738859,53296.56133632 2025-10-23,11:29:30.000,296,11086882,5525,0,1761218969,13155.865514109995,31792.114077749997,53296.55434920001 2025-10-23,11:29:31.000,296,11086812,5445,0,1761218970,13155.87225041999,26254.613613210007,53296.54736208 2025-10-23,11:29:32.000,296,11086854,5605,0,1761218971,13155.8587778,25793.149366890008,53296.56832344 2025-10-23,11:29:33.000,296,11086837,6284,0,1761218972,13155.87225041999,26716.021466489998,53296.582297680005 2025-10-23,11:29:34.000,296,11086855,6045,0,1761218973,13155.89919566,27638.90061522,53296.55434920001 2025-10-23,11:29:35.000,296,11086849,6084,0,1761218974,13155.89919566,29484.673010939994,53296.631207520004 2025-10-23,11:29:36.000,296,11086906,5445,0,1761218975,13155.89245934999,30407.601503579994,53296.55434920001 2025-10-23,11:29:37.000,296,11086901,6405,0,1761218976,13155.89245934999,30868.9952586,53296.56832344 2025-10-23,11:29:38.000,296,11086857,6005,0,1761218977,13155.87898673,24870.14333382,53296.56832344 2025-10-23,11:29:39.000,296,11086897,6045,0,1761218978,13155.885723039995,29484.630716159998,53296.57531056001 2025-10-23,11:29:40.000,296,11086893,6165,0,1761218979,13155.8587778,33637.78073652,53296.631207520004 2025-10-23,11:29:41.000,296,11086823,6165,0,1761218980,13155.845305179995,25793.07182646,53296.56832344 2025-10-23,11:29:42.000,296,11086856,5445,0,1761218981,13155.87225041999,26254.493778000004,53296.652168880006 2025-10-23,11:29:43.000,296,11086828,5605,0,1761218982,13155.87225041999,29484.687109200007,53296.62422040001 2025-10-23,11:29:44.000,296,11086754,5645,0,1761218983,13155.885723039995,29023.279255920002,53296.56133632 2025-10-23,11:29:45.000,296,11086909,5884,0,1761218984,13155.85204148999,25793.050679070002,53296.59627192001 2025-10-23,11:29:46.000,296,11086861,6205,0,1761218985,13155.8587778,28561.84320612,53296.5892848 2025-10-23,11:29:48.000,296,11086860,5845,0,1761218987,13155.885723039995,31330.508848829995,53296.533387840005 2025-10-23,11:29:49.000,296,11086929,6005,0,1761218988,13155.89919566,28100.308468500007,53296.59627192001 2025-10-23,11:29:50.000,296,11086842,5645,0,1761218989,13155.825096249995,29023.370894609994,53296.62422040001 2025-10-23,11:29:51.000,296,11086870,5605,0,1761218990,13155.865514109995,32253.54307842,53296.631207520004 2025-10-23,11:29:52.000,296,11086887,6124,0,1761218991,13155.85204148999,30869.178535979998,53296.5892848 2025-10-23,11:29:53.000,296,11086894,5805,0,1761218992,13155.81835994,28561.913697419994,53296.62422040001 2025-10-23,11:29:54.000,296,11086816,5605,0,1761218993,13155.8587778,30407.749535309995,53296.631207520004 2025-10-23,11:29:55.000,296,11086899,6124,0,1761218994,13155.83856887,23485.94092137,53296.67313024001 2025-10-23,11:29:56.000,296,11086852,5605,0,1761218995,13155.81835994,30869.192634239997,53296.5892848 2025-10-23,11:29:57.000,296,11086835,6124,0,1761218996,13155.87225041999,27177.535056720008,53296.60325904001 2025-10-23,11:29:58.000,296,11086798,5805,0,1761218997,13155.825096249995,32253.585373199996,53296.57531056001 2025-10-23,11:29:59.000,296,11086736,5565,0,1761218998,13155.845305179995,24408.82711923,53296.652168880006 2025-10-23,11:30:00.000,296,11086737,6005,0,1761218999,13155.81835994,27177.535056720008,53296.52640072001 2025-10-23,11:30:01.000,296,11086745,5884,0,1761219000,13155.87898673,27638.92881174,53296.582297680005 2025-10-23,11:30:02.000,296,11086691,6045,0,1761219001,13155.87225041999,30869.227879889993,53296.533387840005 2025-10-23,11:30:03.000,296,11086870,5845,0,1761219002,13155.87225041999,31330.63573317,53296.582297680005 2025-10-23,11:30:04.000,296,11086885,5965,0,1761219003,13155.885723039995,32714.98617735,53296.54037496 2025-10-23,11:30:05.000,296,11086884,5645,0,1761219004,13155.89919566,29023.272206790003,53296.61024616 2025-10-23,11:30:06.000,296,11086907,6005,0,1761219005,13155.91940459,29484.821042669995,53296.5892848 2025-10-23,11:30:07.000,296,11086798,5605,0,1761219006,13155.89245934999,30869.15033946,53296.582297680005 2025-10-23,11:30:08.000,296,11086828,5765,0,1761219007,13155.89245934999,26716.035564749996,53296.55434920001 2025-10-23,11:30:09.000,296,11086792,5485,0,1761219008,13155.93961352,29484.7576005,53296.59627192001 2025-10-23,11:30:10.000,296,11086829,6405,0,1761219009,13155.89245934999,29946.22184682,53296.56133632 2025-10-23,11:30:11.000,296,11086843,6084,0,1761219010,13155.93961352,30407.714289659998,53296.56832344 2025-10-23,11:30:12.000,296,11086850,5565,0,1761219011,13155.98003138,28100.421254579996,53296.57531056001 2025-10-23,11:30:13.000,296,11086862,5645,0,1761219012,13155.946349829996,32253.486685380005,53296.56133632 2025-10-23,11:30:14.000,296,11086889,6245,0,1761219013,13155.966558759996,27177.535056720008,53296.56133632 2025-10-23,11:30:15.000,296,11086843,6245,0,1761219014,13155.926140899996,29484.891533970003,53296.54736208 2025-10-23,11:30:16.000,296,11086864,5684,0,1761219015,13155.91266827999,29023.342698089997,53296.56832344 2025-10-23,11:30:17.000,296,11086795,5765,0,1761219016,13155.926140899996,33176.4574728,53296.56133632 2025-10-23,11:30:18.000,296,11086796,5645,0,1761219017,13155.95982245,29023.392042000007,53296.49146512 2025-10-23,11:30:19.000,296,11086832,5405,0,1761219018,13155.95982245,28100.512893270003,53296.533387840005 2025-10-23,11:30:20.000,296,11086839,6165,0,1761219019,13156.00024031,24870.340709459997,53296.582297680005 2025-10-23,11:30:21.000,296,11086850,5645,0,1761219020,13155.946349829996,28100.456500229993,53296.51242648 2025-10-23,11:30:22.000,296,11086803,6045,0,1761219021,13155.946349829996,32253.620618850007,53296.56133632 2025-10-23,11:30:23.000,296,11086831,6005,0,1761219022,13155.98003138,28561.913697419994,53296.54037496 2025-10-23,11:30:24.000,296,11086799,5965,0,1761219023,13155.993503999991,30869.270174670004,53296.54736208 2025-10-23,11:30:25.000,296,11086869,6284,0,1761219024,13155.98003138,32253.585373199996,53296.55434920001 2025-10-23,11:30:26.000,296,11086868,5605,0,1761219025,13155.93961352,29484.821042669995,53296.55434920001 2025-10-23,11:30:27.000,296,11086879,6324,0,1761219026,13155.97329506999,28100.54108979,53296.5194136 2025-10-23,11:30:28.000,296,11086821,6245,0,1761219027,13156.013712929991,25331.748562740002,53296.50543936001 2025-10-23,11:30:29.000,296,11086851,5965,0,1761219028,13155.97329506999,25793.21280906,53296.533387840005 2025-10-23,11:30:30.000,296,11086876,5925,0,1761219029,13156.02044924,24408.918757919993,53296.582297680005 2025-10-23,11:30:31.000,296,11086885,6284,0,1761219030,13156.04065817,34099.41416196,53296.5892848 2025-10-23,11:30:32.000,296,11086849,6005,0,1761219031,13156.02044924,35022.27921243,53296.61723328 2025-10-23,11:30:33.000,296,11086907,6045,0,1761219032,13156.027185549996,29023.328599829998,53296.55434920001 2025-10-23,11:30:34.000,296,11086862,5605,0,1761219033,13156.033921859991,29484.78579702,53296.582297680005 2025-10-23,11:30:35.000,296,11086887,6245,0,1761219034,13156.033921859991,25793.156416020007,53296.56832344 2025-10-23,11:30:36.000,296,11086867,6124,0,1761219035,13156.006976619996,30407.721338789997,53296.55434920001 2025-10-23,11:30:37.000,296,11086855,5845,0,1761219036,13156.047394479996,29023.406140260005,53296.51242648 2025-10-23,11:30:39.000,296,11086846,5925,0,1761219038,13156.067603409996,26254.648858860004,53296.57531056001 2025-10-23,11:30:40.000,296,11086914,5565,0,1761219039,13156.047394479996,29484.828091799995,53296.56832344 2025-10-23,11:30:41.000,296,11086911,5884,0,1761219040,13156.047394479996,27177.542105850007,53296.5194136 2025-10-23,11:30:42.000,296,11086881,5884,0,1761219041,13156.054130789991,28100.484696750005,53296.55434920001 2025-10-23,11:30:43.000,296,11086918,5645,0,1761219042,13156.094548649991,26254.761644939994,53296.56832344 2025-10-23,11:30:44.000,296,11086860,5525,0,1761219043,13156.074339719991,30407.83412487,53296.582297680005 2025-10-23,11:30:45.000,296,11086856,5765,0,1761219044,13156.094548649991,25793.339693400005,53296.56133632 2025-10-23,11:30:46.000,296,11086841,6245,0,1761219045,13156.128230199996,31330.811961419997,53296.56832344 2025-10-23,11:30:47.000,296,11086856,5565,0,1761219046,13156.081076030001,29946.475615500007,53296.54037496 2025-10-23,11:30:48.000,296,11086897,6124,0,1761219047,13156.134966509992,34561.061685659995,53296.56832344 2025-10-23,11:30:50.000,296,11086868,5525,0,1761219049,13156.128230199996,30408.02445138,53296.57531056001 2025-10-23,11:30:51.000,296,11086892,5645,0,1761219050,13156.128230199996,29946.574303319998,53296.5194136 2025-10-23,11:30:52.000,296,11086834,5645,0,1761219051,13156.148439129996,31792.431288599997,53296.57531056001 2025-10-23,11:30:53.000,296,11086843,6205,0,1761219052,13156.175384369992,29485.187597430006,53296.57531056001 2025-10-23,11:30:54.000,296,11086846,5765,0,1761219053,13156.188856989997,26716.45851255,53296.56832344 2025-10-23,11:30:55.000,296,11086862,5645,0,1761219054,13156.222538540002,31792.466534249994,53296.62422040001 2025-10-23,11:30:56.000,296,11086883,5805,0,1761219055,13156.296637949992,23947.70123115,53296.57531056001 2025-10-23,11:30:57.000,296,11086876,5605,0,1761219056,13156.269692709997,33638.37991257,53296.55434920001 2025-10-23,11:30:58.000,296,11086847,6124,0,1761219057,13156.303374260002,27177.972102779997,53296.5892848 2025-10-23,11:30:59.000,296,11086860,5565,0,1761219058,13156.283165330002,29946.69413853,53296.57531056001 2025-10-23,11:31:00.000,296,11086925,6165,0,1761219059,13156.310110569997,31331.044582710005,53296.61024616 2025-10-23,11:31:01.000,296,11086850,5565,0,1761219060,13156.377473669992,27639.365857800003,53296.63819464 2025-10-23,11:31:02.000,296,11086743,6084,0,1761219061,13156.377473669992,29485.2510396,53296.61723328 2025-10-23,11:31:03.000,296,11086922,5725,0,1761219062,13156.438100459993,21640.422294329997,53296.61024616 2025-10-23,11:31:04.000,296,11086855,6045,0,1761219063,13156.424627840002,28562.3084487,53296.61723328 2025-10-23,11:31:05.000,296,11086834,5605,0,1761219064,13156.471782009998,30869.587385520004,53296.62422040001 2025-10-23,11:31:06.000,296,11086771,6045,0,1761219065,13156.478518319993,35022.61757067,53296.60325904001 2025-10-23,11:31:07.000,296,11086804,5605,0,1761219066,13156.491990939998,31792.459485119994,53296.5892848 2025-10-23,11:31:08.000,296,11086927,6045,0,1761219067,13156.512199869998,28100.801907600006,53296.631207520004 2025-10-23,11:31:09.000,296,11086752,5925,0,1761219068,13156.532408799998,34561.103980440006,53296.56832344 2025-10-23,11:31:10.000,296,11086733,6124,0,1761219069,13156.572826659998,30869.453452050002,53296.68710448 2025-10-23,11:31:11.000,296,11086912,5525,0,1761219070,13156.599771899993,30408.01740225,53296.67313024001 2025-10-23,11:31:12.000,296,11086864,5565,0,1761219071,13156.599771899993,29946.5461068,53296.68710448 2025-10-23,11:31:13.000,296,11086944,5245,0,1761219072,13156.640189759994,28562.237957399993,53296.61723328 2025-10-23,11:31:14.000,296,11086855,6045,0,1761219073,13156.606508209989,30408.052647899996,53296.652168880006 2025-10-23,11:31:15.000,296,11086911,5965,0,1761219074,13156.640189759994,27639.274219109997,53296.67313024001 2025-10-23,11:31:16.000,296,11086876,5645,0,1761219075,13156.700816549994,32715.33863385,53296.64518176001 2025-10-23,11:31:17.000,296,11086887,6045,0,1761219076,13156.680607619994,29023.716301980006,53296.631207520004 2025-10-23,11:31:18.000,296,11086936,5605,0,1761219077,13156.687343929989,31330.988189669995,53296.66614312 2025-10-23,11:31:19.000,296,11086971,6245,0,1761219078,13156.700816549994,31330.967042279997,53296.68011736 2025-10-23,11:31:20.000,296,11086726,5805,0,1761219079,13156.687343929989,29023.63876155,53296.64518176001 2025-10-23,11:31:21.000,296,11086718,5925,0,1761219080,13156.774915959999,30869.48164857,53296.67313024001 2025-10-23,11:31:22.000,296,11086897,5925,0,1761219081,13156.721025479994,26716.373922989995,53296.76396280001 2025-10-23,11:31:23.000,296,11086895,5965,0,1761219082,13156.74797071999,31330.988189669995,53296.73601432 2025-10-23,11:31:24.000,296,11086914,5605,0,1761219083,13156.76817964999,30408.087893549993,53296.7290272 2025-10-23,11:31:25.000,296,11086900,5765,0,1761219084,13156.774915959999,28562.202711749997,53296.80588552 2025-10-23,11:31:26.000,296,11086862,5765,0,1761219085,13156.781652269994,23486.152395269994,53296.749988560005 2025-10-23,11:31:27.000,296,11086871,6045,0,1761219086,13156.76817964999,26716.409168640006,53296.79191128001 2025-10-23,11:31:28.000,296,11086876,5725,0,1761219087,13156.781652269994,26716.444414290003,53296.74300144001 2025-10-23,11:31:29.000,296,11086913,6045,0,1761219088,13156.815333819999,25793.593462079996,53296.7290272 2025-10-23,11:31:30.000,296,11086906,5645,0,1761219089,13156.781652269994,29485.159400909994,53296.76396280001 2025-10-23,11:31:31.000,296,11086860,5565,0,1761219090,13156.795124889999,24870.580379880004,53296.74300144001 2025-10-23,11:31:32.000,296,11086873,5884,0,1761219091,13156.801861199994,30408.094942680007,53296.77793704 2025-10-23,11:31:33.000,296,11086899,6165,0,1761219092,13156.822070129994,30408.109040940006,53296.819859760006 2025-10-23,11:31:34.000,296,11086893,6084,0,1761219093,13156.801861199994,29946.637745490007,53296.76396280001 2025-10-23,11:31:35.000,296,11086942,5725,0,1761219094,13156.795124889999,23947.729427669998,53296.79191128001 2025-10-23,11:31:36.000,296,11086871,6165,0,1761219095,13156.801861199994,29485.201695690004,53296.77094992001 2025-10-23,11:31:37.000,296,11086909,5965,0,1761219096,13156.80859750999,27639.365857800003,53296.79191128001 2025-10-23,11:31:38.000,296,11086947,6084,0,1761219097,13156.795124889999,34099.815962370005,53296.78492416 2025-10-23,11:31:39.000,296,11086921,6084,0,1761219098,13156.80859750999,27639.39405432,53296.80588552 2025-10-23,11:31:40.000,296,11086880,5725,0,1761219099,13156.801861199994,34099.79481498001,53296.81287264001 2025-10-23,11:31:41.000,296,11086937,6045,0,1761219100,13156.82880643999,29485.23694134,53296.833834 2025-10-23,11:31:42.000,296,11086952,5565,0,1761219101,13156.82880643999,31331.09392662,53296.819859760006 2025-10-23,11:31:43.000,296,11086910,5565,0,1761219102,13156.801861199994,30408.052647899996,53296.85479536 2025-10-23,11:31:44.000,296,11086908,5765,0,1761219103,13156.842279059994,31331.044582710005,53296.819859760006 2025-10-23,11:31:45.000,296,11086903,6165,0,1761219104,13156.842279059994,29946.680040270003,53296.76396280001 2025-10-23,11:31:46.000,296,11086898,5725,0,1761219105,13156.882696919994,30869.601483780003,53296.73601432 2025-10-23,11:31:47.000,296,11086919,6205,0,1761219106,13156.815333819999,22563.266197410005,53296.68011736 2025-10-23,11:31:48.000,296,11086902,5684,0,1761219107,13156.842279059994,29023.709252850007,53296.73601432 2025-10-23,11:31:49.000,296,11086895,6405,0,1761219108,13156.86922429999,29485.215793950003,53296.79191128001 2025-10-23,11:31:51.000,296,11086871,5965,0,1761219110,13156.882696919994,25332.002331419993,53296.7290272 2025-10-23,11:31:52.000,296,11086879,5725,0,1761219111,13156.89616954,33176.74648713,53296.73601432 2025-10-23,11:31:53.000,296,11086939,6084,0,1761219112,13156.923114779995,30408.03150051,53296.819859760006 2025-10-23,11:31:54.000,296,11086889,5965,0,1761219113,13156.923114779995,29023.659908939997,53296.80588552 2025-10-23,11:31:55.000,296,11086874,5565,0,1761219114,13156.95006001999,29485.09595874,53296.75697568 2025-10-23,11:31:56.000,296,11086859,6165,0,1761219115,13156.91637847,28100.653875870004,53296.798898400004 2025-10-23,11:31:57.000,296,11086868,5605,0,1761219116,13156.88943322999,31792.339649910005,53296.798898400004 2025-10-23,11:31:58.000,296,11086899,6045,0,1761219117,13156.92985108999,30407.939861820007,53296.81287264001 2025-10-23,11:31:59.000,296,11086910,5605,0,1761219118,13156.91637847,29946.447418979995,53296.833834 2025-10-23,11:32:00.000,296,11086882,5845,0,1761219119,13156.902905849995,30869.382960749994,53296.819859760006 2025-10-23,11:32:01.000,296,11086840,5645,0,1761219120,13156.882696919994,27177.718334100005,53296.81287264001 2025-10-23,11:32:02.000,296,11086875,6084,0,1761219121,13156.902905849995,29484.976123529996,53296.76396280001 2025-10-23,11:32:03.000,296,11086905,6084,0,1761219122,13156.91637847,30869.340665969998,53296.81287264001 2025-10-23,11:32:04.000,296,11086907,5965,0,1761219123,13156.88943322999,25793.325595140006,53296.77793704 2025-10-23,11:32:05.000,296,11086859,6165,0,1761219124,13156.92985108999,28562.01943437,53296.75697568 2025-10-23,11:32:06.000,296,11086932,5485,0,1761219125,13156.882696919994,27639.112089119997,53296.75697568 2025-10-23,11:32:07.000,296,11086897,5884,0,1761219126,13156.9365874,27177.647842799997,53296.86178248001 2025-10-23,11:32:08.000,296,11086943,6165,0,1761219127,13156.923114779995,25793.290349489995,53296.78492416 2025-10-23,11:32:09.000,296,11086859,6045,0,1761219128,13156.902905849995,24870.31956207,53296.80588552 2025-10-23,11:32:10.000,296,11086860,5605,0,1761219129,13156.89616954,29484.94087788,53296.87575672 2025-10-23,11:32:11.000,296,11086746,5805,0,1761219130,13156.90964215999,27177.718334100005,53296.798898400004 2025-10-23,11:32:12.000,296,11086887,6205,0,1761219131,13156.882696919994,29023.48368069,53296.77094992001 2025-10-23,11:32:13.000,296,11086896,5725,0,1761219132,13156.85575168,29946.412173329998,53296.833834 2025-10-23,11:32:14.000,296,11086852,5765,0,1761219133,13156.88943322999,29946.433320719996,53296.82684688 2025-10-23,11:32:15.000,296,11086845,6005,0,1761219134,13156.91637847,25793.325595140006,53296.88274384 2025-10-23,11:32:16.000,296,11086896,5725,0,1761219135,13156.862487989994,30407.876419649998,53296.85479536 2025-10-23,11:32:17.000,296,11086874,5525,0,1761219136,13156.882696919994,25331.840201429994,53296.85479536 2025-10-23,11:32:18.000,296,11086846,5565,0,1761219137,13156.85575168,27177.718334100005,53296.80588552 2025-10-23,11:32:19.000,296,11086878,5765,0,1761219138,13156.85575168,26254.832136240002,53296.80588552 2025-10-23,11:32:20.000,296,11086952,5565,0,1761219139,13156.84901536999,29946.426271589997,53296.80588552 2025-10-23,11:32:21.000,296,11086911,6245,0,1761219140,13156.842279059994,29946.461517239994,53296.833834 2025-10-23,11:32:22.000,296,11086895,6165,0,1761219141,13156.85575168,29484.91268136,53296.86178248001 2025-10-23,11:32:23.000,296,11086933,6084,0,1761219142,13156.815333819999,29023.490729819998,53296.798898400004 2025-10-23,11:32:24.000,296,11086882,5525,0,1761219143,13156.83554275,28100.618630220008,53296.76396280001 2025-10-23,11:32:25.000,296,11086885,6284,0,1761219144,13156.82880643999,24870.30546381,53296.81287264001 2025-10-23,11:32:26.000,296,11086926,5445,0,1761219145,13156.83554275,34560.85726089,53296.77094992001 2025-10-23,11:32:27.000,296,11086870,5485,0,1761219146,13156.85575168,29946.39102594,53296.77793704 2025-10-23,11:32:28.000,296,11086892,5765,0,1761219147,13156.84901536999,29023.356796349995,53296.77094992001 2025-10-23,11:32:29.000,296,11086882,5605,0,1761219148,13156.781652269994,27639.006352170007,53296.798898400004 2025-10-23,11:32:30.000,296,11086881,6084,0,1761219149,13156.774915959999,28100.484696750005,53296.798898400004 2025-10-23,11:32:31.000,296,11086904,5725,0,1761219150,13156.80859750999,29946.21479769,53296.78492416 2025-10-23,11:32:32.000,296,11086951,5725,0,1761219151,13156.795124889999,26254.620662340007,53296.819859760006 2025-10-23,11:32:33.000,296,11086870,5805,0,1761219152,13156.781652269994,29946.200699430003,53296.82684688 2025-10-23,11:32:34.000,296,11086907,6045,0,1761219153,13156.74797071999,29023.30040331,53296.73601432 2025-10-23,11:32:35.000,296,11086891,6124,0,1761219154,13156.76817964999,28561.765665690007,53296.69409160001 2025-10-23,11:32:36.000,296,11086926,5605,0,1761219155,13156.721025479994,26254.557220169998,53296.73601432 2025-10-23,11:32:37.000,296,11086919,6205,0,1761219156,13156.714289169999,35945.017378560005,53296.78492416 2025-10-23,11:32:38.000,296,11086872,5405,0,1761219157,13156.727761789989,30869.016405989998,53296.79191128001 2025-10-23,11:32:39.000,296,11086862,5565,0,1761219158,13156.734498099999,27638.91471348,53296.74300144001 2025-10-23,11:32:40.000,296,11086885,6045,0,1761219159,13156.727761789989,26716.035564749996,53296.77793704 2025-10-23,11:32:41.000,296,11086848,5565,0,1761219160,13156.761443339994,33176.422227150004,53296.798898400004 2025-10-23,11:32:42.000,296,11086908,5605,0,1761219161,13156.761443339994,29484.736453110003,53296.78492416 2025-10-23,11:32:43.000,296,11086845,5925,0,1761219162,13156.76817964999,28561.772714820007,53296.74300144001 2025-10-23,11:32:44.000,296,11086896,5684,0,1761219163,13156.721025479994,28100.322566760005,53296.74300144001 2025-10-23,11:32:45.000,296,11086911,5925,0,1761219164,13156.734498099999,28561.82910786,53296.72204008001 2025-10-23,11:32:46.000,296,11086912,5645,0,1761219165,13156.687343929989,26716.035564749996,53296.749988560005 2025-10-23,11:32:47.000,296,11086845,6045,0,1761219166,13156.727761789989,31792.015389930006,53296.79191128001 2025-10-23,11:32:48.000,296,11086859,5925,0,1761219167,13156.727761789989,24870.199726859995,53296.73601432 2025-10-23,11:32:49.000,296,11087246,5605,0,1761219168,13156.734498099999,26716.063761269994,53296.749988560005 2025-10-23,11:32:50.000,296,11087202,5525,0,1761219169,13156.74797071999,25331.6216784,53296.749988560005 2025-10-23,11:32:52.000,296,11087300,5645,0,1761219171,13156.734498099999,30869.14329033,53296.798898400004 2025-10-23,11:32:53.000,296,11087290,5565,0,1761219172,13156.707552859989,26716.01441736,53296.76396280001 2025-10-23,11:32:54.000,296,11087242,5684,0,1761219173,13156.700816549994,28100.350763280003,53296.70806584 2025-10-23,11:32:55.000,296,11087269,6005,0,1761219174,13156.734498099999,30869.100995550005,53296.75697568 2025-10-23,11:32:56.000,296,11087271,6084,0,1761219175,13156.727761789989,31791.958996889996,53296.69409160001 2025-10-23,11:32:57.000,296,11087109,6005,0,1761219176,13156.761443339994,26715.97917171,53296.78492416 2025-10-23,11:32:58.000,296,11087306,5605,0,1761219177,13156.727761789989,30407.559208799998,53296.7290272 2025-10-23,11:32:59.000,296,11087244,5565,0,1761219178,13156.734498099999,28561.807960470003,53296.76396280001 2025-10-23,11:33:00.000,296,11087255,5965,0,1761219179,13156.721025479994,29946.094962479998,53296.77094992001 2025-10-23,11:33:01.000,296,11087259,5965,0,1761219180,13156.727761789989,29484.637765289997,53296.701078720005 2025-10-23,11:33:02.000,296,11087189,6084,0,1761219181,13156.714289169999,35483.574279630004,53296.72204008001 2025-10-23,11:33:03.000,296,11087235,6045,0,1761219182,13156.754707029999,29946.003323790006,53296.69409160001 2025-10-23,11:33:04.000,296,11087252,5405,0,1761219183,13156.741234409994,29023.018438109997,53296.701078720005 2025-10-23,11:33:05.000,296,11087243,6124,0,1761219184,13156.741234409994,30868.81903035,53296.701078720005 2025-10-23,11:33:06.000,296,11087274,5565,0,1761219185,13156.714289169999,30407.404127939997,53296.701078720005 2025-10-23,11:33:07.000,296,11087250,5884,0,1761219186,13156.754707029999,31791.74047386,53296.78492416 2025-10-23,11:33:08.000,296,11087226,5565,0,1761219187,13156.74797071999,29945.876439450003,53296.701078720005 2025-10-23,11:33:09.000,296,11087266,5605,0,1761219188,13156.741234409994,29484.355800089994,53296.749988560005 2025-10-23,11:33:10.000,296,11087215,5684,0,1761219189,13156.741234409994,29022.870406379996,53296.68011736 2025-10-23,11:33:11.000,296,11087320,5405,0,1761219190,13156.714289169999,29484.29940705,53296.72204008001 2025-10-23,11:33:12.000,296,11087275,6245,0,1761219191,13156.754707029999,29022.792865950003,53296.70806584 2025-10-23,11:33:13.000,296,11087225,6084,0,1761219192,13156.774915959999,29945.679063810006,53296.69409160001 2025-10-23,11:33:14.000,296,11087246,5605,0,1761219193,13156.754707029999,30407.157408390005,53296.72204008001 2025-10-23,11:33:15.000,296,11087211,5965,0,1761219194,13156.761443339994,26715.53507652,53296.73601432 2025-10-23,11:33:16.000,296,11087209,6084,0,1761219195,13156.761443339994,31791.514901700008,53296.69409160001 2025-10-23,11:33:17.000,296,11087214,5725,0,1761219196,13156.74797071999,29484.243014010004,53296.68011736 2025-10-23,11:33:18.000,296,11087238,5605,0,1761219197,13156.76817964999,25792.500846929994,53296.75697568 2025-10-23,11:33:19.000,296,11087252,5645,0,1761219198,13156.754707029999,28099.786832879996,53296.70806584 2025-10-23,11:33:20.000,296,11087184,5525,0,1761219199,13156.74797071999,28561.138293120006,53296.66614312 2025-10-23,11:33:21.000,296,11087308,5525,0,1761219200,13156.80859750999,29022.51794988,53296.74300144001 2025-10-23,11:33:22.000,296,11087223,6725,0,1761219201,13156.795124889999,26715.330651750002,53296.68011736 2025-10-23,11:33:23.000,296,11087236,5645,0,1761219202,13156.754707029999,27638.167505699996,53296.72204008001 2025-10-23,11:33:24.000,296,11087220,5605,0,1761219203,13156.78838857999,26715.246062189995,53296.701078720005 2025-10-23,11:33:25.000,296,11087238,5684,0,1761219204,13156.761443339994,31791.190641719993,53296.66614312 2025-10-23,11:33:26.000,296,11087292,5565,0,1761219205,13156.721025479994,29483.841213599997,53296.69409160001 2025-10-23,11:33:27.000,296,11087241,6124,0,1761219206,13156.721025479994,30406.74150972,53296.68011736 2025-10-23,11:33:28.000,296,11087233,5884,0,1761219207,13156.734498099999,26715.154423500004,53296.659156 2025-10-23,11:33:29.000,296,11087249,5884,0,1761219208,13156.700816549994,30406.692165810004,53296.66614312 2025-10-23,11:33:30.000,296,11087183,6045,0,1761219209,13156.673871309999,33636.8361531,53296.72204008001 2025-10-23,11:33:31.000,296,11087256,5565,0,1761219210,13156.633453449998,30868.100019089994,53296.70806584 2025-10-23,11:33:32.000,296,11087207,6445,0,1761219211,13156.593035589998,31329.550167149995,53296.69409160001 2025-10-23,11:33:33.000,296,11087267,5925,0,1761219212,13156.572826659998,27176.548178519995,53296.69409160001 2025-10-23,11:33:34.000,296,11087171,6245,0,1761219213,13156.606508209989,32713.928807849996,53296.5892848 2025-10-23,11:33:35.000,296,11087221,5925,0,1761219214,13156.539145109993,29483.700230999995,53296.659156 2025-10-23,11:33:36.000,296,11087236,5565,0,1761219215,13156.532408799998,29022.278279460006,53296.68011736 2025-10-23,11:33:37.000,296,11087271,6005,0,1761219216,13156.532408799998,27176.48473635,53296.652168880006 2025-10-23,11:33:38.000,296,11087253,6045,0,1761219217,13156.491990939998,30406.57937973,53296.67313024001 2025-10-23,11:33:39.000,296,11087256,5605,0,1761219218,13156.512199869998,28560.764689229996,53296.631207520004 2025-10-23,11:33:40.000,296,11087289,6205,0,1761219219,13156.465045700003,32713.780776119995,53296.61723328 2025-10-23,11:33:41.000,296,11087288,5645,0,1761219220,13156.458309389993,29945.030543850007,53296.61723328 2025-10-23,11:33:42.000,296,11087230,5965,0,1761219221,13156.417891529993,28560.658952280006,53296.652168880006 2025-10-23,11:33:43.000,296,11087233,6084,0,1761219222,13156.411155219997,28560.71534532,53296.63819464 2025-10-23,11:33:44.000,296,11087304,5605,0,1761219223,13156.370737359997,32252.2460385,53296.57531056001 2025-10-23,11:33:45.000,296,11087236,5605,0,1761219224,13156.343792120002,29945.016445589994,53296.59627192001 2025-10-23,11:33:46.000,296,11087278,5605,0,1761219225,13156.323583190002,29944.988249069997,53296.631207520004 2025-10-23,11:33:47.000,296,11087225,6045,0,1761219226,13156.303374260002,28099.222902480004,53296.659156 2025-10-23,11:33:48.000,296,11087237,6205,0,1761219227,13156.283165330002,26714.88655656,53296.64518176001 2025-10-23,11:33:49.000,296,11087230,5725,0,1761219228,13156.262956400002,29022.109100340007,53296.56133632 2025-10-23,11:33:50.000,296,11087232,5684,0,1761219229,13156.202329610001,28099.229951610003,53296.659156 2025-10-23,11:33:51.000,296,11087264,5765,0,1761219230,13156.242747470002,27176.32260636,53296.61723328 2025-10-23,11:33:53.000,296,11087271,6405,0,1761219232,13156.236011159992,28560.72239445,53296.50543936001 2025-10-23,11:33:54.000,296,11087241,6005,0,1761219233,13156.215802229992,31329.359840639998,53296.5892848 2025-10-23,11:33:55.000,296,11087249,6045,0,1761219234,13156.188856989997,30406.522986690004,53296.56133632 2025-10-23,11:33:56.000,296,11087263,6005,0,1761219235,13156.148439129996,30867.895594319998,53296.47749088001 2025-10-23,11:33:57.000,296,11087254,5605,0,1761219236,13156.141702820001,29022.080903819995,53296.54736208 2025-10-23,11:33:58.000,296,11087240,5525,0,1761219237,13156.114757579991,29483.545150139995,53296.49146512 2025-10-23,11:33:59.000,296,11087214,5765,0,1761219238,13156.081076030001,29483.531051879996,53296.484478000006 2025-10-23,11:34:00.000,296,11087285,6084,0,1761219239,13156.094548649991,28560.637804889993,53296.51242648 2025-10-23,11:34:01.000,296,11087264,5725,0,1761219240,13156.108021269996,29945.023494719993,53296.55434920001 2025-10-23,11:34:02.000,296,11087248,5605,0,1761219241,13156.087812339996,32252.231940240003,53296.54736208 2025-10-23,11:34:03.000,296,11087296,5725,0,1761219242,13156.047394479996,29022.109100340007,53296.43556816001 2025-10-23,11:34:04.000,296,11087272,5765,0,1761219243,13156.013712929991,25330.50086673,53296.484478000006 2025-10-23,11:34:05.000,296,11087271,6165,0,1761219244,13156.0608671,27176.35080288,53296.54736208 2025-10-23,11:34:06.000,296,11087235,6124,0,1761219245,13156.074339719991,34559.48972967001,53296.54736208 2025-10-23,11:34:07.000,296,11087148,5445,0,1761219246,13156.04065817,30867.895594319998,53296.42858104001 2025-10-23,11:34:08.000,296,11087108,6045,0,1761219247,13156.027185549996,25791.95806392,53296.463516640004 2025-10-23,11:34:09.000,296,11087115,6045,0,1761219248,13156.047394479996,27637.77980355,53296.43556816001 2025-10-23,11:34:10.000,296,11087124,5605,0,1761219249,13156.067603409996,31790.81703783,53296.45652952001 2025-10-23,11:34:11.000,296,11087147,6084,0,1761219250,13156.0608671,30406.494790170007,53296.45652952001 2025-10-23,11:34:12.000,296,11087239,5925,0,1761219251,13156.054130789991,32713.759628729997,53296.45652952001 2025-10-23,11:34:13.000,296,11087266,5485,0,1761219252,13156.02044924,29945.051691240005,53296.45652952001 2025-10-23,11:34:14.000,296,11087247,6165,0,1761219253,13156.033921859991,27176.357852009998,53296.42858104001 2025-10-23,11:34:15.000,296,11087274,5565,0,1761219254,13156.04065817,30406.459544519996,53296.40761968001 2025-10-23,11:34:16.000,296,11087260,5565,0,1761219255,13156.027185549996,33175.139285490004,53296.4495424 2025-10-23,11:34:17.000,296,11087294,5565,0,1761219256,13156.033921859991,27637.765705290003,53296.43556816001 2025-10-23,11:34:18.000,296,11087215,6005,0,1761219257,13156.013712929991,29945.065789500004,53296.43556816001 2025-10-23,11:34:19.000,296,11087249,5965,0,1761219258,13156.00024031,28099.208804220005,53296.44255528 2025-10-23,11:34:20.000,296,11087196,5684,0,1761219259,13156.02044924,26253.450506759997,53296.37268408 2025-10-23,11:34:21.000,296,11087264,5684,0,1761219260,13155.97329506999,31790.824086959998,53296.42159392 2025-10-23,11:34:22.000,296,11087254,5765,0,1761219261,13155.97329506999,30406.466593649995,53296.3447356 2025-10-23,11:34:23.000,296,11087262,5645,0,1761219262,13156.02044924,29945.051691240005,53296.40063256 2025-10-23,11:34:24.000,296,11087333,6005,0,1761219263,13155.966558759996,30406.452495389996,53296.37268408 2025-10-23,11:34:25.000,296,11087320,5605,0,1761219264,13155.98003138,30406.452495389996,53296.37268408 2025-10-23,11:34:26.000,296,11087241,5965,0,1761219265,13155.98003138,32713.70323569,53296.33076136 2025-10-23,11:34:27.000,296,11087241,5965,0,1761219266,13155.946349829996,31790.78179218,53296.295825760004 2025-10-23,11:34:28.000,296,11087260,5684,0,1761219267,13155.98003138,32252.182596330007,53296.316787120006 2025-10-23,11:34:29.000,296,11087282,5765,0,1761219268,13155.946349829996,31790.676055229997,53296.246915920005 2025-10-23,11:34:30.000,296,11087249,5965,0,1761219269,13155.95308613999,28099.09601814,53296.25390304 2025-10-23,11:34:31.000,296,11087241,6045,0,1761219270,13155.966558759996,27176.18162376,53296.25390304 2025-10-23,11:34:32.000,296,11087220,5565,0,1761219271,13155.926140899996,31790.64080958,53296.267877280006 2025-10-23,11:34:33.000,296,11087238,5925,0,1761219272,13155.91266827999,30867.71936607,53296.30281288 2025-10-23,11:34:34.000,296,11087204,5645,0,1761219273,13155.95308613999,30406.226923230002,53296.33774848001 2025-10-23,11:34:35.000,296,11087290,5845,0,1761219274,13155.946349829996,27637.561280520007,53296.28185152 2025-10-23,11:34:36.000,296,11087181,6245,0,1761219275,13155.91266827999,31329.070826309995,53296.316787120006 2025-10-23,11:34:37.000,296,11087281,5884,0,1761219276,13155.91266827999,29483.3477745,53296.22595456 2025-10-23,11:34:38.000,296,11087294,5645,0,1761219277,13155.89919566,25791.704295239993,53296.21198032 2025-10-23,11:34:39.000,296,11087319,5925,0,1761219278,13155.87898673,28560.433380119997,53296.26089016001 2025-10-23,11:34:40.000,296,11087288,5405,0,1761219279,13155.81835994,29021.88352818,53296.25390304 2025-10-23,11:34:41.000,296,11087182,5645,0,1761219280,13155.83183255999,29944.762676910002,53296.28185152 2025-10-23,11:34:42.000,296,11087277,6084,0,1761219281,13155.83183255999,31329.091973700008,53296.28185152 2025-10-23,11:34:43.000,296,11087344,5725,0,1761219282,13155.79815101,31329.162465,53296.198006080005 2025-10-23,11:34:44.000,296,11087303,6365,0,1761219283,13155.81162362999,29483.397118409994,53296.246915920005 2025-10-23,11:34:45.000,296,11087333,6084,0,1761219284,13155.784678389995,29021.982216000004,53296.21198032 2025-10-23,11:34:46.000,296,11087242,5565,0,1761219285,13155.77120576999,29944.854315599994,53296.2748644 2025-10-23,11:34:47.000,296,11087312,5725,0,1761219286,13155.71057897999,35482.31953449,53296.22595456 2025-10-23,11:34:48.000,296,11087275,6165,0,1761219287,13155.67689743,29944.94595429,53296.128134880004 2025-10-23,11:34:49.000,296,11087261,6005,0,1761219288,13155.663424809994,24868.980227370004,53296.22595456 2025-10-23,11:34:50.000,296,11087240,5525,0,1761219289,13155.62974325999,29944.974150809998,53296.149096240006 2025-10-23,11:34:51.000,296,11087247,6124,0,1761219290,13155.62974325999,28099.222902480004,53296.198006080005 2025-10-23,11:34:52.000,296,11087261,6005,0,1761219291,13155.62974325999,27176.294409840004,53296.246915920005 2025-10-23,11:34:54.000,296,11087270,5684,0,1761219293,13155.528698609989,30406.445446259997,53296.2049932 2025-10-23,11:34:55.000,296,11087267,5765,0,1761219294,13155.535434919999,32252.26718589,53296.14210912001 2025-10-23,11:34:56.000,296,11087292,5485,0,1761219295,13155.515225989999,30867.930839969995,53296.16307048 2025-10-23,11:34:57.000,296,11087302,5765,0,1761219296,13155.515225989999,26253.506899800006,53296.079225040005 2025-10-23,11:34:58.000,296,11087311,6124,0,1761219297,13155.528698609989,30406.57937973,53296.17704472 2025-10-23,11:34:59.000,296,11087238,5325,0,1761219298,13155.488280749989,31790.96506956,53296.23992880001 2025-10-23,11:35:00.000,296,11087279,6045,0,1761219299,13155.488280749989,31329.50787237,53296.15608336 2025-10-23,11:35:01.000,296,11087236,5565,0,1761219300,13155.468071819989,34559.630712269995,53296.16307048 2025-10-23,11:35:02.000,296,11087249,5965,0,1761219301,13155.468071819989,28560.74354184,53296.08621216 2025-10-23,11:35:03.000,296,11087316,5765,0,1761219302,13155.434390269998,30868.03657692,53296.135122 2025-10-23,11:35:04.000,296,11087246,5884,0,1761219303,13155.461335509994,33175.34371026,53296.18403184 2025-10-23,11:35:05.000,296,11087259,6084,0,1761219304,13155.481544439994,26253.626735009995,53296.14210912001 2025-10-23,11:35:06.000,296,11087322,5445,0,1761219305,13155.468071819989,33175.31551374,53296.05127656001 2025-10-23,11:35:07.000,296,11087219,6284,0,1761219306,13155.468071819989,25330.712340629994,53296.128134880004 2025-10-23,11:35:08.000,296,11087272,5445,0,1761219307,13155.468071819989,28099.41322899,53296.128134880004 2025-10-23,11:35:09.000,296,11087288,5605,0,1761219308,13155.461335509994,31329.571314539993,53296.10717352 2025-10-23,11:35:10.000,296,11087294,5884,0,1761219309,13155.427653959989,29022.35581989,53296.09319928001 2025-10-23,11:35:11.000,296,11087272,5645,0,1761219310,13155.434390269998,27638.026523099994,53296.08621216 2025-10-23,11:35:12.000,296,11087257,6124,0,1761219311,13155.461335509994,33175.407152429994,53296.0652508 2025-10-23,11:35:13.000,296,11087256,5405,0,1761219312,13155.468071819989,28560.8986227,53296.079225040005 2025-10-23,11:35:14.000,296,11087256,5645,0,1761219313,13155.488280749989,25792.26822564,53296.0652508 2025-10-23,11:35:15.000,296,11087270,5405,0,1761219314,13155.521962299994,28099.603555499998,53296.05127656001 2025-10-23,11:35:16.000,296,11087314,5565,0,1761219315,13155.474808129999,26253.795914129994,53296.08621216 2025-10-23,11:35:17.000,296,11087242,5725,0,1761219316,13155.495017059999,29945.383000350004,53296.05826368 2025-10-23,11:35:18.000,296,11087266,5765,0,1761219317,13155.488280749989,33637.00533222,53296.100186400006 2025-10-23,11:35:19.000,296,11087300,5605,0,1761219318,13155.481544439994,25792.366913460006,53296.0652508 2025-10-23,11:35:20.000,296,11087252,5765,0,1761219319,13155.521962299994,29945.43234426,53296.04428944 2025-10-23,11:35:21.000,296,11087244,5725,0,1761219320,13155.521962299994,29022.567293789994,53295.960444000004 2025-10-23,11:35:22.000,296,11087254,5765,0,1761219321,13155.535434919999,32252.690133690005,53296.03730232 2025-10-23,11:35:23.000,296,11087275,6124,0,1761219322,13155.54890753999,28099.638801149995,53296.10717352 2025-10-23,11:35:25.000,296,11087337,6205,0,1761219324,13155.54890753999,31791.317526059996,53296.04428944 2025-10-23,11:35:26.000,296,11087296,5565,0,1761219325,13155.56911646999,31329.923771040005,53296.09319928001 2025-10-23,11:35:27.000,296,11087267,6045,0,1761219326,13155.575852779999,24408.143353620006,53296.07223792001 2025-10-23,11:35:28.000,296,11087273,6005,0,1761219327,13155.58932539999,31329.916721910005,53296.11416064 2025-10-23,11:35:29.000,296,11087251,5845,0,1761219328,13155.61627064,30407.023474920003,53296.079225040005 2025-10-23,11:35:30.000,296,11087237,5884,0,1761219329,13155.61627064,31791.43031214,53296.03730232 2025-10-23,11:35:31.000,296,11087290,5485,0,1761219330,13155.643215879994,28561.18763703,53296.08621216 2025-10-23,11:35:32.000,296,11087293,6124,0,1761219331,13155.60953432999,29484.102031410002,53296.04428944 2025-10-23,11:35:33.000,296,11087311,6124,0,1761219332,13155.61627064,32714.316510000004,53296.12114776001 2025-10-23,11:35:34.000,296,11087241,5965,0,1761219333,13155.6566885,31329.98721321,53296.02332808001 2025-10-23,11:35:35.000,296,11087307,6205,0,1761219334,13155.62974325999,25331.12119017,53296.08621216 2025-10-23,11:35:36.000,296,11087275,6124,0,1761219335,13155.623006949994,31330.043606249994,53296.079225040005 2025-10-23,11:35:37.000,296,11087259,5845,0,1761219336,13155.623006949994,29484.214817490007,53296.14210912001 2025-10-23,11:35:38.000,296,11087207,6165,0,1761219337,13155.60953432999,31330.022458859996,53296.12114776001 2025-10-23,11:35:39.000,296,11087228,5645,0,1761219338,13155.63647957,25792.620682139997,53296.09319928001 2025-10-23,11:35:40.000,296,11087260,5605,0,1761219339,13155.67689743,27176.935880670004,53296.01634096 2025-10-23,11:35:41.000,296,11087292,5285,0,1761219340,13155.703842669995,35021.66593812,53296.14210912001 2025-10-23,11:35:42.000,296,11087219,6165,0,1761219341,13155.683633739995,25331.163484949997,53296.11416064 2025-10-23,11:35:43.000,296,11087247,6124,0,1761219342,13155.69710636,30407.234948819998,53296.135122 2025-10-23,11:35:44.000,296,11087272,5605,0,1761219343,13155.724051599995,25331.226927120006,53296.11416064 2025-10-23,11:35:45.000,296,11087243,6205,0,1761219344,13155.69037004999,28561.462553100006,53296.10717352 2025-10-23,11:35:46.000,296,11087222,5684,0,1761219345,13155.71057897999,31330.163441459998,53296.07223792001 2025-10-23,11:35:47.000,296,11087259,6284,0,1761219346,13155.73752422,25792.74756648,53296.04428944 2025-10-23,11:35:48.000,296,11087256,5684,0,1761219347,13155.744260529995,30868.706244269997,53296.04428944 2025-10-23,11:35:49.000,296,11087238,5405,0,1761219348,13155.77120576999,28100.019454170004,53296.07223792001 2025-10-23,11:35:50.000,296,11087277,6005,0,1761219349,13155.825096249995,32714.563229549996,53296.12114776001 2025-10-23,11:35:51.000,296,11087234,5525,0,1761219350,13155.804887319995,29023.00433985,53296.04428944 2025-10-23,11:35:52.000,296,11087275,6165,0,1761219351,13155.804887319995,31330.262129280003,53296.05826368 2025-10-23,11:35:53.000,296,11087249,6005,0,1761219352,13155.79141469999,30407.36183316,53296.08621216 2025-10-23,11:35:54.000,296,11087282,5765,0,1761219353,13155.87898673,25792.796910389996,53296.0652508 2025-10-23,11:35:56.000,296,11087174,5765,0,1761219355,13155.89245934999,29023.124175060002,53296.01634096 2025-10-23,11:35:57.000,296,11087265,6245,0,1761219356,13155.865514109995,27177.28128804,53296.100186400006 2025-10-23,11:35:58.000,296,11087290,5605,0,1761219357,13155.865514109995,25331.374958850007,53296.08621216 2025-10-23,11:35:59.000,296,11087129,6045,0,1761219358,13155.865514109995,26715.704255639997,53296.100186400006 2025-10-23,11:36:00.000,296,11087243,6205,0,1761219359,13155.926140899996,27177.175551089997,53296.11416064 2025-10-23,11:36:01.000,296,11087269,6084,0,1761219360,13155.87898673,29945.855292060005,53296.030315200005 2025-10-23,11:36:02.000,296,11087313,6084,0,1761219361,13155.905931969995,29945.855292060005,53296.100186400006 2025-10-23,11:36:03.000,296,11087235,5765,0,1761219362,13155.93287720999,30868.776735570005,53296.10717352 2025-10-23,11:36:04.000,296,11087281,6124,0,1761219363,13155.93961352,29022.954995940003,53296.05826368 2025-10-23,11:36:05.000,296,11087246,5605,0,1761219364,13155.91940459,30407.319538380005,53296.07223792001 2025-10-23,11:36:06.000,296,11087285,6324,0,1761219365,13155.89919566,29945.89053771,53296.11416064 2025-10-23,11:36:07.000,296,11087241,5925,0,1761219366,13155.89245934999,29484.45448791,53296.135122 2025-10-23,11:36:08.000,296,11087272,5405,0,1761219367,13155.93961352,33637.505820449995,53296.09319928001 2025-10-23,11:36:09.000,296,11087249,5965,0,1761219368,13155.89919566,26715.69015738,53296.079225040005 2025-10-23,11:36:10.000,296,11087262,5684,0,1761219369,13155.87225041999,27638.58340437,53296.128134880004 2025-10-23,11:36:11.000,296,11087333,5965,0,1761219370,13155.845305179995,29945.869390320004,53296.0652508 2025-10-23,11:36:12.000,296,11087243,6005,0,1761219371,13155.89245934999,26254.289353230008,53296.12114776001 2025-10-23,11:36:13.000,296,11087276,5445,0,1761219372,13155.87225041999,33637.52696784001,53296.19101896001 2025-10-23,11:36:14.000,296,11087197,6205,0,1761219373,13155.89245934999,24869.910712530007,53296.10717352 2025-10-23,11:36:15.000,296,11087230,5605,0,1761219374,13155.85204148999,24870.009400349998,53296.135122 2025-10-23,11:36:16.000,296,11087260,5884,0,1761219375,13155.87898673,26715.788845200004,53296.12114776001 2025-10-23,11:36:17.000,296,11087253,6205,0,1761219376,13155.8587778,32714.739457799995,53296.128134880004 2025-10-23,11:36:18.000,296,11087340,5605,0,1761219377,13155.81162362999,29023.081880280006,53296.128134880004 2025-10-23,11:36:19.000,296,11087313,6165,0,1761219378,13155.81162362999,32714.795850840004,53296.12114776001 2025-10-23,11:36:20.000,296,11087260,5605,0,1761219379,13155.75773315,23485.694201820006,53296.149096240006 2025-10-23,11:36:21.000,296,11087299,5925,0,1761219380,13155.744260529995,31330.47360318,53296.16307048 2025-10-23,11:36:22.000,296,11087268,5405,0,1761219381,13155.73078790999,30407.509864890002,53296.09319928001 2025-10-23,11:36:23.000,296,11087345,6084,0,1761219382,13155.69710636,22562.82210222,53296.10717352 2025-10-23,11:36:24.000,296,11087261,6124,0,1761219383,13155.67016111999,28100.37191067,53296.12114776001 2025-10-23,11:36:25.000,296,11087280,5845,0,1761219384,13155.67016111999,32714.901587789995,53296.0652508 2025-10-23,11:36:26.000,296,11087308,5645,0,1761219385,13155.663424809994,29484.78579702,53296.05826368 2025-10-23,11:36:27.000,296,11087288,5605,0,1761219386,13155.643215879994,25793.198710800003,53296.100186400006 2025-10-23,11:36:28.000,296,11087274,5925,0,1761219387,13155.67689743,31330.61458578,53296.05127656001 2025-10-23,11:36:29.000,296,11087260,5445,0,1761219388,13155.62974325999,30869.249027280006,53296.149096240006 2025-10-23,11:36:30.000,296,11087284,5725,0,1761219389,13155.623006949994,27639.126187379996,53296.12114776001 2025-10-23,11:36:31.000,296,11087278,5605,0,1761219390,13155.623006949994,29023.47663156,53296.15608336 2025-10-23,11:36:32.000,296,11087245,6245,0,1761219391,13155.596061709999,31330.875403590006,53296.16307048 2025-10-23,11:36:33.000,296,11087235,6045,0,1761219392,13155.582589089994,29023.63171242,53296.18403184 2025-10-23,11:36:34.000,296,11087242,5405,0,1761219393,13155.602798019994,29485.08186048,53296.11416064 2025-10-23,11:36:35.000,296,11087238,5605,0,1761219394,13155.575852779999,29485.124155259997,53296.05826368 2025-10-23,11:36:36.000,296,11087235,6165,0,1761219395,13155.535434919999,30408.087893549993,53296.00935384 2025-10-23,11:36:37.000,296,11087217,5965,0,1761219396,13155.575852779999,29023.765645890002,53296.10717352 2025-10-23,11:36:38.000,296,11087277,5925,0,1761219397,13155.575852779999,30869.573287260006,53296.09319928001 2025-10-23,11:36:39.000,296,11087248,5684,0,1761219398,13155.575852779999,25793.621658599994,53296.079225040005 2025-10-23,11:36:40.000,296,11087290,5645,0,1761219399,13155.61627064,29023.871382840007,53296.08621216 2025-10-23,11:36:41.000,296,11087183,6084,0,1761219400,13155.596061709999,31331.150319659995,53296.09319928001 2025-10-23,11:36:42.000,296,11087281,6005,0,1761219401,13155.643215879994,29485.349727420005,53296.10717352 2025-10-23,11:36:43.000,296,11087268,5605,0,1761219402,13155.60953432999,29946.828072000004,53296.14210912001 2025-10-23,11:36:44.000,296,11087192,5645,0,1761219403,13155.63647957,31792.621615109994,53296.05826368 2025-10-23,11:36:45.000,296,11087235,6124,0,1761219404,13155.61627064,28562.400087390008,53296.05826368 2025-10-23,11:36:46.000,296,11087292,5765,0,1761219405,13155.643215879994,29485.384973070002,53296.0652508 2025-10-23,11:36:47.000,296,11087211,6045,0,1761219406,13155.663424809994,28101.02043063,53296.08621216 2025-10-23,11:36:48.000,296,11087220,5525,0,1761219407,13155.6566885,24870.841197689995,53296.09319928001 2025-10-23,11:36:49.000,296,11087236,5684,0,1761219408,13155.683633739995,29023.977119789997,53296.05127656001 2025-10-23,11:36:50.000,296,11087232,5845,0,1761219409,13155.663424809994,27639.683068650003,53296.09319928001 2025-10-23,11:36:51.000,296,11087240,5645,0,1761219410,13155.724051599995,27639.71126517,53296.030315200005 2025-10-23,11:36:52.000,296,11087306,5525,0,1761219411,13155.71057897999,29485.490710020007,53296.02332808001 2025-10-23,11:36:53.000,296,11087240,5684,0,1761219412,13155.71057897999,35484.462470009996,53296.04428944 2025-10-23,11:36:54.000,296,11087215,6084,0,1761219413,13155.73078790999,26716.78277253,53296.12114776001 2025-10-23,11:36:55.000,296,11087285,5925,0,1761219414,13155.77794208,32715.726336000007,53296.12114776001 2025-10-23,11:36:57.000,296,11087243,6245,0,1761219416,13155.804887319995,27178.27521537,53296.030315200005 2025-10-23,11:36:58.000,296,11087263,5965,0,1761219417,13155.784678389995,29485.596446969997,53296.03730232 2025-10-23,11:36:59.000,296,11087261,6045,0,1761219418,13155.79815101,25332.40413183,53296.03730232 2025-10-23,11:37:00.000,296,11087217,5565,0,1761219419,13155.79815101,27639.746510819998,53296.030315200005 2025-10-23,11:37:01.000,296,11087236,5645,0,1761219420,13155.825096249995,29024.146298909996,53296.01634096 2025-10-23,11:37:02.000,296,11087228,5645,0,1761219421,13155.83183255999,26716.860312959994,53296.05826368 2025-10-23,11:37:03.000,296,11087260,5884,0,1761219422,13155.845305179995,29947.131184590005,53296.03730232 2025-10-23,11:37:04.000,296,11087233,6045,0,1761219423,13155.83856887,30870.087873750002,53296.05826368 2025-10-23,11:37:05.000,296,11087274,5525,0,1761219424,13155.85204148999,29024.25908499,53295.981405360006 2025-10-23,11:37:06.000,296,11087249,5925,0,1761219425,13155.885723039995,35023.167402809995,53296.12114776001 2025-10-23,11:37:07.000,296,11087202,5645,0,1761219426,13155.89245934999,25332.594458339998,53296.08621216 2025-10-23,11:37:08.000,296,11087259,6165,0,1761219427,13155.91266827999,32716.036497719993,53296.128134880004 2025-10-23,11:37:09.000,296,11087277,6084,0,1761219428,13155.91940459,33638.91564645,53296.10717352 2025-10-23,11:37:10.000,296,11087255,5884,0,1761219429,13155.905931969995,34100.50677711,53296.11416064 2025-10-23,11:37:11.000,296,11087258,5925,0,1761219430,13155.926140899996,30870.250003740002,53296.09319928001 2025-10-23,11:37:12.000,296,11087231,6005,0,1761219431,13156.00024031,25794.227883779997,53296.100186400006 2025-10-23,11:37:13.000,296,11087223,6124,0,1761219432,13156.00024031,31793.2066929,53296.12114776001 2025-10-23,11:37:14.000,296,11087298,5925,0,1761219433,13155.97329506999,31331.770643099997,53296.17005760001 2025-10-23,11:37:15.000,296,11087217,6045,0,1761219434,13155.98003138,25332.71429355,53296.135122 2025-10-23,11:37:16.000,296,11087330,5525,0,1761219435,13155.95308613999,32254.762577910005,53296.135122 2025-10-23,11:37:18.000,296,11087250,5725,0,1761219437,13156.006976619996,29485.998247380005,53296.11416064 2025-10-23,11:37:19.000,296,11087270,5525,0,1761219438,13156.054130789991,31793.411117669995,53296.079225040005 2025-10-23,11:37:20.000,296,11087211,6284,0,1761219439,13156.074339719991,30409.004280449997,53296.10717352 2025-10-23,11:37:21.000,296,11087273,6045,0,1761219440,13156.108021269996,28101.697147109997,53296.17704472 2025-10-23,11:37:22.000,296,11087240,5645,0,1761219441,13156.114757579991,31793.389970279997,53296.149096240006 2025-10-23,11:37:23.000,296,11087282,5684,0,1761219442,13156.128230199996,28101.739441890008,53296.14210912001 2025-10-23,11:37:24.000,296,11087238,5605,0,1761219443,13156.141702820001,34100.80284057,53296.15608336 2025-10-23,11:37:25.000,296,11087263,6005,0,1761219444,13156.148439129996,27640.331588610003,53296.19101896001 2025-10-23,11:37:26.000,296,11087290,5765,0,1761219445,13156.195593299992,30870.630656759997,53296.11416064 2025-10-23,11:37:27.000,296,11087290,5645,0,1761219446,13156.215802229992,29947.68101673,53296.17005760001 2025-10-23,11:37:28.000,296,11087224,5645,0,1761219447,13156.236011159992,32255.016346589997,53296.25390304 2025-10-23,11:37:29.000,296,11087143,6165,0,1761219448,13156.269692709997,33639.430232939994,53296.21198032 2025-10-23,11:37:30.000,296,11087110,5565,0,1761219449,13156.276429019992,31332.087853949997,53296.21896744001 2025-10-23,11:37:31.000,296,11087066,5565,0,1761219450,13156.296637949992,29947.723311509995,53296.198006080005 2025-10-23,11:37:32.000,296,11087140,5765,0,1761219451,13156.330319499997,27640.416178169995,53296.23992880001 2025-10-23,11:37:33.000,296,11087114,5485,0,1761219452,13156.350528429997,33178.022379660004,53296.23992880001 2025-10-23,11:37:34.000,296,11087095,6205,0,1761219453,13156.357264739992,32716.480592909997,53296.267877280006 2025-10-23,11:37:35.000,296,11087228,5405,0,1761219454,13156.438100459993,30409.11706653,53296.246915920005 2025-10-23,11:37:36.000,296,11087211,5925,0,1761219455,13156.471782009998,29947.65986934,53296.246915920005 2025-10-23,11:37:37.000,296,11087250,5725,0,1761219456,13156.458309389993,27640.34568687,53296.21896744001 2025-10-23,11:37:38.000,296,11087291,6284,0,1761219457,13156.471782009998,29947.702164119997,53296.30281288 2025-10-23,11:37:39.000,296,11087304,5605,0,1761219458,13156.491990939998,30409.14526305,53296.30980000001 2025-10-23,11:37:40.000,296,11087268,5405,0,1761219459,13156.566090349988,33177.973035749994,53296.23294168 2025-10-23,11:37:41.000,296,11087263,6005,0,1761219460,13156.586299279988,28101.795834930002,53296.295825760004 2025-10-23,11:37:42.000,296,11087302,5485,0,1761219461,13156.606508209989,26717.381948580005,53296.28185152 2025-10-23,11:37:43.000,296,11087220,5565,0,1761219462,13156.633453449998,31793.50980549,53296.32377424 2025-10-23,11:37:44.000,296,11087287,5925,0,1761219463,13156.619980829993,29024.7313767,53296.3796712 2025-10-23,11:37:45.000,296,11087277,5845,0,1761219464,13156.626717139989,27178.796850989995,53296.38665832001 2025-10-23,11:37:46.000,296,11087233,6045,0,1761219465,13156.694080239999,26717.388997710004,53296.316787120006 2025-10-23,11:37:47.000,296,11087295,5965,0,1761219466,13156.721025479994,27640.324539480003,53296.33774848001 2025-10-23,11:37:48.000,296,11087274,5805,0,1761219467,13156.774915959999,31793.488658100003,53296.32377424 2025-10-23,11:37:49.000,296,11087257,6045,0,1761219468,13156.795124889999,26255.931800520004,53296.316787120006 2025-10-23,11:37:50.000,296,11087337,6284,0,1761219469,13156.842279059994,27640.324539480003,53296.37268408 2025-10-23,11:37:51.000,296,11087242,5605,0,1761219470,13156.822070129994,25333.003307880004,53296.35172272 2025-10-23,11:37:52.000,296,11087279,5925,0,1761219471,13156.902905849995,29947.638721950003,53296.414606800005 2025-10-23,11:37:53.000,296,11087235,6045,0,1761219472,13156.9365874,33639.40203642,53296.414606800005 2025-10-23,11:37:54.000,296,11087244,5605,0,1761219473,13156.902905849995,32716.410101610003,53296.414606800005 2025-10-23,11:37:55.000,296,11087266,5485,0,1761219474,13156.97026894999,30870.553116330004,53296.42858104001 2025-10-23,11:37:56.000,296,11087226,5565,0,1761219475,13156.963532639995,35023.808873639995,53296.414606800005 2025-10-23,11:37:57.000,296,11087214,5405,0,1761219476,13156.99721419,28101.781736670004,53296.38665832001 2025-10-23,11:37:59.000,296,11087278,5845,0,1761219478,13157.064577289995,32716.346659439994,53296.414606800005 2025-10-23,11:38:00.000,296,11087247,6245,0,1761219479,13157.01742312,28101.767638410005,53296.43556816001 2025-10-23,11:38:01.000,296,11087231,6084,0,1761219480,13157.07131359999,29947.547083259997,53296.49146512 2025-10-23,11:38:02.000,296,11087268,5565,0,1761219481,13157.03763205,30408.947887410002,53296.44255528 2025-10-23,11:38:03.000,296,11087045,6245,0,1761219482,13157.09152252999,29947.575279779994,53296.484478000006 2025-10-23,11:38:04.000,296,11087247,6045,0,1761219483,13157.104995149995,26717.248015110003,53296.54037496 2025-10-23,11:38:05.000,296,11087264,5445,0,1761219484,13157.05784098,25794.34771899,53296.50543936001 2025-10-23,11:38:06.000,296,11087236,5605,0,1761219485,13157.07804991,34100.732349269994,53296.56133632 2025-10-23,11:38:07.000,296,11087230,5165,0,1761219486,13157.05784098,29024.534001060005,53296.51242648 2025-10-23,11:38:08.000,296,11087217,6124,0,1761219487,13157.11173145999,33177.676972290006,53296.50543936001 2025-10-23,11:38:09.000,296,11087244,5565,0,1761219488,13157.15214931999,29485.977099990007,53296.50543936001 2025-10-23,11:38:10.000,296,11087034,5645,0,1761219489,13157.145413009996,30870.341642429994,53296.49845224 2025-10-23,11:38:11.000,296,11087220,5485,0,1761219490,13157.11173145999,31793.263085939994,53296.54736208 2025-10-23,11:38:12.000,296,11087161,5805,0,1761219491,13157.145413009996,32716.13518554,53296.484478000006 2025-10-23,11:38:13.000,296,11087238,5684,0,1761219492,13157.17235824999,30870.299347649998,53296.54736208 2025-10-23,11:38:14.000,296,11087254,5725,0,1761219493,13157.13194038999,27178.691114040004,53296.56832344 2025-10-23,11:38:15.000,296,11087241,6245,0,1761219494,13157.19256717999,31793.234889419997,53296.59627192001 2025-10-23,11:38:16.000,296,11087184,5525,0,1761219495,13157.19256717999,26717.10703251,53296.582297680005 2025-10-23,11:38:17.000,296,11087242,5405,0,1761219496,13157.21951242,25794.157392480003,53296.52640072001 2025-10-23,11:38:18.000,296,11087259,6045,0,1761219497,13157.23972135,28562.879428230008,53296.582297680005 2025-10-23,11:38:19.000,296,11087263,6205,0,1761219498,13157.253193969991,25794.108048570008,53296.61024616 2025-10-23,11:38:20.000,296,11087207,6124,0,1761219499,13157.253193969991,31331.664906150007,53296.59627192001 2025-10-23,11:38:21.000,296,11087161,6045,0,1761219500,13157.266666589996,28562.872379099994,53296.64518176001 2025-10-23,11:38:22.000,296,11087225,6005,0,1761219501,13157.253193969991,29485.772675219996,53296.63819464 2025-10-23,11:38:23.000,296,11087267,5725,0,1761219502,13157.25993028,28562.80893693,53296.659156 2025-10-23,11:38:24.000,296,11087235,6284,0,1761219503,13157.273402899991,30870.13016853,53296.61024616 2025-10-23,11:38:25.000,296,11087081,5884,0,1761219504,13157.307084449996,33638.831056890005,53296.659156 2025-10-23,11:38:26.000,296,11087105,5805,0,1761219505,13157.300348140001,31792.910629439997,53296.631207520004 2025-10-23,11:38:27.000,296,11087244,5565,0,1761219506,13157.313820759991,28562.6609052,53296.68011736 2025-10-23,11:38:28.000,296,11087244,5645,0,1761219507,13157.320557070001,24870.95398377,53296.63819464 2025-10-23,11:38:29.000,296,11087145,6084,0,1761219508,13157.286875519996,28562.583364770006,53296.68710448 2025-10-23,11:38:30.000,296,11087240,5565,0,1761219509,13157.280139210001,31331.312449649995,53296.659156 2025-10-23,11:38:31.000,296,11087229,6124,0,1761219510,13157.253193969991,30869.841154199996,53296.67313024001 2025-10-23,11:38:32.000,296,11087225,6005,0,1761219511,13157.253193969991,27178.141281899996,53296.71505296 2025-10-23,11:38:33.000,296,11087222,5525,0,1761219512,13157.253193969991,28101.04157802,53296.68710448 2025-10-23,11:38:34.000,296,11087249,5925,0,1761219513,13157.273402899991,28100.978135850004,53296.68710448 2025-10-23,11:38:35.000,296,11087268,5645,0,1761219514,13157.266666589996,30408.207728759997,53296.74300144001 2025-10-23,11:38:36.000,296,11087274,5645,0,1761219515,13157.286875519996,29485.300383509995,53296.69409160001 2025-10-23,11:38:37.000,296,11087215,5925,0,1761219516,13157.300348140001,26716.571298630006,53296.73601432 2025-10-23,11:38:38.000,296,11087246,5525,0,1761219517,13157.246457659996,31792.621615109994,53296.72204008001 2025-10-23,11:38:39.000,296,11087204,5725,0,1761219518,13157.266666589996,31331.10097575,53296.71505296 2025-10-23,11:38:40.000,296,11087223,6124,0,1761219519,13157.266666589996,30408.144286590003,53296.7290272 2025-10-23,11:38:41.000,296,11087263,6284,0,1761219520,13157.293611829991,32254.02241926,53296.68710448 2025-10-23,11:38:42.000,296,11087284,5765,0,1761219521,13157.246457659996,30869.63672943,53296.77094992001 2025-10-23,11:38:43.000,296,11087285,6045,0,1761219522,13157.266666589996,29023.751547630003,53296.78492416 2025-10-23,11:38:44.000,296,11087121,6124,0,1761219523,13157.246457659996,29485.173499170007,53296.79191128001 2025-10-23,11:38:45.000,296,11087214,5805,0,1761219524,13157.25993028,27177.929808,53296.75697568 2025-10-23,11:38:46.000,296,11087260,5765,0,1761219525,13157.286875519996,29023.709252850007,53296.77793704 2025-10-23,11:38:47.000,296,11087267,6084,0,1761219526,13157.226248729996,28562.3084487,53296.70806584 2025-10-23,11:38:48.000,296,11087195,6245,0,1761219527,13157.23972135,27639.38700519,53296.701078720005 2025-10-23,11:38:49.000,296,11087219,6124,0,1761219528,13157.19256717999,29485.138253519995,53296.7290272 2025-10-23,11:38:50.000,296,11087206,5645,0,1761219529,13157.19256717999,23947.757624189995,53296.80588552 2025-10-23,11:38:51.000,296,11087217,6084,0,1761219530,13157.19930349,25332.07282272,53296.68011736 2025-10-23,11:38:52.000,296,11087249,5965,0,1761219531,13157.15214931999,28100.830104120003,53296.73601432 2025-10-23,11:38:53.000,296,11087186,5605,0,1761219532,13157.125204079995,32253.923731439994,53296.77094992001 2025-10-23,11:38:54.000,296,11087190,5565,0,1761219533,13157.165621939996,33638.288273879996,53296.75697568 2025-10-23,11:38:55.000,296,11087235,5965,0,1761219534,13157.09825884,29485.159400909994,53296.69409160001 2025-10-23,11:38:56.000,296,11087238,5925,0,1761219535,13157.104995149995,29946.581352449997,53296.68011736 2025-10-23,11:38:57.000,296,11087305,5925,0,1761219536,13157.03089573999,32715.380928629995,53296.77094992001 2025-10-23,11:38:58.000,296,11087272,5805,0,1761219537,13157.01742312,31792.529976420003,53296.71505296 2025-10-23,11:39:00.000,296,11087245,6124,0,1761219539,13156.9365874,26716.437365160004,53296.73601432 2025-10-23,11:39:01.000,296,11087233,6084,0,1761219540,13156.943323709995,31792.529976420003,53296.70806584 2025-10-23,11:39:02.000,296,11087272,5845,0,1761219541,13156.89616954,25793.600511209996,53296.73601432 2025-10-23,11:39:03.000,296,11087298,5965,0,1761219542,13156.89616954,22563.32963958,53296.72204008001 2025-10-23,11:39:04.000,296,11087266,5565,0,1761219543,13156.87596061,30408.16543398,53296.652168880006 2025-10-23,11:39:05.000,296,11087241,6045,0,1761219544,13156.815333819999,29023.814989799997,53296.78492416 2025-10-23,11:39:06.000,296,11087244,5405,0,1761219545,13156.842279059994,28562.378939999995,53296.68710448 2025-10-23,11:39:07.000,296,11087255,6084,0,1761219546,13156.815333819999,29485.356776550005,53296.701078720005 2025-10-23,11:39:08.000,296,11087239,5884,0,1761219547,13156.78838857999,33177.014354069994,53296.701078720005 2025-10-23,11:39:09.000,296,11087308,5605,0,1761219548,13156.78838857999,26716.662937319998,53296.68011736 2025-10-23,11:39:10.000,296,11087258,5645,0,1761219549,13156.78838857999,32715.66289383,53296.7290272 2025-10-23,11:39:11.000,296,11087258,5605,0,1761219550,13156.76817964999,30869.81295768,53296.68710448 2025-10-23,11:39:12.000,296,11087258,5845,0,1761219551,13156.761443339994,27178.141281899996,53296.68011736 2025-10-23,11:39:13.000,296,11087272,5565,0,1761219552,13156.74797071999,29485.448415239996,53296.64518176001 2025-10-23,11:39:14.000,296,11087252,5445,0,1761219553,13156.761443339994,29485.469562629994,53296.69409160001 2025-10-23,11:39:15.000,296,11087216,5605,0,1761219554,13156.734498099999,29485.511857410005,53296.659156 2025-10-23,11:39:16.000,296,11087264,5765,0,1761219555,13156.74797071999,30408.517890479998,53296.72204008001 2025-10-23,11:39:17.000,296,11087284,5765,0,1761219556,13156.721025479994,27639.697166910002,53296.652168880006 2025-10-23,11:39:18.000,296,11087322,5485,0,1761219557,13156.74797071999,23948.03958939,53296.69409160001 2025-10-23,11:39:19.000,296,11087255,6005,0,1761219558,13156.727761789989,27639.71126517,53296.7290272 2025-10-23,11:39:20.000,296,11087217,6205,0,1761219559,13156.734498099999,34100.16841887,53296.63819464 2025-10-23,11:39:21.000,296,11087259,6124,0,1761219560,13156.74797071999,27639.746510819998,53296.64518176001 2025-10-23,11:39:22.000,296,11087221,5925,0,1761219561,13156.741234409994,29485.624643489995,53296.68011736 2025-10-23,11:39:23.000,296,11087239,5925,0,1761219562,13156.727761789989,28562.710249109994,53296.701078720005 2025-10-23,11:39:24.000,296,11087279,6124,0,1761219563,13156.754707029999,29024.230888470003,53296.64518176001 2025-10-23,11:39:25.000,296,11087271,5925,0,1761219564,13156.734498099999,35023.20264846001,53296.7290272 2025-10-23,11:39:26.000,296,11087270,5645,0,1761219565,13156.754707029999,33177.310417529996,53296.701078720005 2025-10-23,11:39:27.000,296,11087257,6005,0,1761219566,13156.76817964999,29485.631692619994,53296.659156 2025-10-23,11:39:28.000,296,11087273,6005,0,1761219567,13156.761443339994,31331.446383119997,53296.631207520004 2025-10-23,11:39:29.000,296,11087234,5725,0,1761219568,13156.74797071999,29947.124135460006,53296.61723328 2025-10-23,11:39:30.000,296,11087195,6245,0,1761219569,13156.80859750999,30408.567234389993,53296.631207520004 2025-10-23,11:39:31.000,296,11087258,5645,0,1761219570,13156.795124889999,31331.446383119997,53296.59627192001 2025-10-23,11:39:32.000,296,11087235,6045,0,1761219571,13156.815333819999,32715.846171209996,53296.60325904001 2025-10-23,11:39:33.000,296,11087302,5565,0,1761219572,13156.83554275,28562.675003459997,53296.61723328 2025-10-23,11:39:34.000,296,11087263,6045,0,1761219573,13156.862487989994,25332.390033570002,53296.631207520004 2025-10-23,11:39:35.000,296,11087254,5645,0,1761219574,13156.91637847,25793.85427989,53296.63819464 2025-10-23,11:39:36.000,296,11087250,5684,0,1761219575,13156.92985108999,29023.984168919997,53296.69409160001 2025-10-23,11:39:37.000,296,11087266,5605,0,1761219576,13156.97700526,27178.120134509998,53296.64518176001 2025-10-23,11:39:38.000,296,11087234,5565,0,1761219577,13156.97026894999,27639.499791270006,53296.61024616 2025-10-23,11:39:39.000,296,11087289,6045,0,1761219578,13157.01068680999,30408.214777889996,53296.59627192001 2025-10-23,11:39:40.000,296,11087230,5925,0,1761219579,13157.064577289995,23947.814017230005,53296.60325904001 2025-10-23,11:39:41.000,296,11087310,5605,0,1761219580,13157.01068680999,27639.365857800003,53296.652168880006 2025-10-23,11:39:42.000,296,11087261,6205,0,1761219581,13157.01068680999,29946.53905767,53296.56832344 2025-10-23,11:39:43.000,296,11087241,6205,0,1761219582,13157.05110466999,27177.78177627,53296.62422040001 2025-10-23,11:39:44.000,296,11087301,6165,0,1761219583,13157.003950499995,28562.040581759997,53296.55434920001 2025-10-23,11:39:45.000,296,11087293,6005,0,1761219584,13157.01742312,29484.905632230002,53296.62422040001 2025-10-23,11:39:46.000,296,11087258,5684,0,1761219585,13157.024159429995,34099.47055500001,53296.57531056001 2025-10-23,11:39:47.000,296,11087292,5405,0,1761219586,13157.01068680999,31792.114077749997,53296.52640072001 2025-10-23,11:39:48.000,296,11087324,5445,0,1761219587,13156.95679633,27177.506860199996,53296.68011736 2025-10-23,11:39:49.000,296,11087132,5725,0,1761219588,13156.943323709995,33176.44337454,53296.60325904001 2025-10-23,11:39:50.000,296,11087295,6284,0,1761219589,13156.87596061,29484.78579702,53296.52640072001 2025-10-23,11:39:51.000,296,11087058,5565,0,1761219590,13156.85575168,28100.329615890005,53296.61024616 2025-10-23,11:39:52.000,296,11087313,5965,0,1761219591,13156.822070129994,28561.723370909996,53296.50543936001 2025-10-23,11:39:53.000,296,11087254,5645,0,1761219592,13156.76817964999,31791.966046019996,53296.582297680005 2025-10-23,11:39:54.000,296,11087233,6084,0,1761219593,13156.687343929989,36406.54506705,53296.57531056001 2025-10-23,11:39:55.000,296,11087248,5325,0,1761219594,13156.646926069989,31330.537045350007,53296.54037496 2025-10-23,11:39:56.000,296,11087210,5605,0,1761219595,13156.640189759994,30407.671994880002,53296.55434920001 2025-10-23,11:39:57.000,296,11087255,6084,0,1761219596,13156.586299279988,22562.970133950002,53296.62422040001 2025-10-23,11:39:58.000,296,11087256,5405,0,1761219597,13156.491990939998,25331.663973179995,53296.51242648 2025-10-23,11:39:59.000,296,11087220,5565,0,1761219598,13156.438100459993,28100.421254579996,53296.55434920001 2025-10-23,11:40:01.000,296,11087268,5684,0,1761219600,13156.350528429997,30869.256076410005,53296.49845224 2025-10-23,11:40:02.000,296,11087173,6045,0,1761219601,13156.337055809992,32715.098963430006,53296.5194136 2025-10-23,11:40:03.000,296,11087225,6365,0,1761219602,13156.296637949992,25331.875447080005,53296.52640072001 2025-10-23,11:40:04.000,296,11087214,5525,0,1761219603,13156.249483779997,29023.554171990007,53296.52640072001 2025-10-23,11:40:05.000,296,11087225,6245,0,1761219604,13156.229274849997,29485.004320050008,53296.51242648 2025-10-23,11:40:06.000,296,11087231,6045,0,1761219605,13156.155175439992,30869.446402920003,53296.50543936001 2025-10-23,11:40:07.000,296,11087245,5884,0,1761219606,13156.108021269996,32253.881436659998,53296.54736208 2025-10-23,11:40:08.000,296,11087240,5445,0,1761219607,13156.114757579991,27639.344710410005,53296.52640072001 2025-10-23,11:40:09.000,296,11087241,6124,0,1761219608,13156.121493890001,30408.094942680007,53296.56832344 2025-10-23,11:40:10.000,296,11087202,5365,0,1761219609,13156.087812339996,30869.65082769,53296.52640072001 2025-10-23,11:40:11.000,296,11087251,6365,0,1761219610,13156.054130789991,28562.3084487,53296.51242648 2025-10-23,11:40:12.000,296,11087224,5845,0,1761219611,13156.074339719991,28100.999283240002,53296.54037496 2025-10-23,11:40:13.000,296,11087237,5925,0,1761219612,13156.067603409996,35484.29329089,53296.50543936001 2025-10-23,11:40:14.000,296,11087223,5884,0,1761219613,13156.108021269996,30869.735417250005,53296.463516640004 2025-10-23,11:40:15.000,296,11087208,5565,0,1761219614,13156.121493890001,29023.878431970006,53296.4495424 2025-10-23,11:40:16.000,296,11087278,5565,0,1761219615,13156.128230199996,30408.271170930006,53296.4495424 2025-10-23,11:40:17.000,296,11087238,5525,0,1761219616,13156.108021269996,29023.814989799997,53296.40063256 2025-10-23,11:40:18.000,296,11087237,6165,0,1761219617,13156.161911750001,32254.099959690007,53296.47050376 2025-10-23,11:40:19.000,296,11087268,5605,0,1761219618,13156.175384369992,26255.121150570005,53296.4495424 2025-10-23,11:40:20.000,296,11087259,6245,0,1761219619,13156.215802229992,24409.33465659,53296.40761968001 2025-10-23,11:40:21.000,296,11087264,5565,0,1761219620,13156.262956400002,28562.442382170004,53296.40063256 2025-10-23,11:40:22.000,296,11087218,5485,0,1761219621,13156.236011159992,26255.17754361,53296.45652952001 2025-10-23,11:40:23.000,296,11087237,6165,0,1761219622,13156.242747470002,27639.478643880007,53296.44255528 2025-10-23,11:40:24.000,296,11087245,6205,0,1761219623,13156.303374260002,27639.54913518,53296.40063256 2025-10-23,11:40:25.000,296,11087209,6045,0,1761219624,13156.337055809992,28100.978135850004,53296.38665832001 2025-10-23,11:40:26.000,296,11087224,5405,0,1761219625,13156.390946289997,28562.33664522,53296.3796712 2025-10-23,11:40:27.000,296,11087219,6045,0,1761219626,13156.411155219997,27177.965053649998,53296.33076136 2025-10-23,11:40:28.000,296,11087253,5965,0,1761219627,13156.478518319993,28562.31549783,53296.35172272 2025-10-23,11:40:29.000,296,11087191,6005,0,1761219628,13156.451573079998,28100.8723989,53296.365696960005 2025-10-23,11:40:30.000,296,11087166,5485,0,1761219629,13156.465045700003,29023.744498500004,53296.3796712 2025-10-23,11:40:31.000,296,11087211,6365,0,1761219630,13156.491990939998,26255.02246275,53296.414606800005 2025-10-23,11:40:32.000,296,11087188,5565,0,1761219631,13156.485254630003,30869.538041609994,53296.35172272 2025-10-23,11:40:33.000,296,11087244,5445,0,1761219632,13156.532408799998,33176.831076689996,53296.37268408 2025-10-23,11:40:34.000,296,11087266,5565,0,1761219633,13156.518936179993,32253.923731439994,53296.365696960005 2025-10-23,11:40:35.000,296,11087167,6124,0,1761219634,13156.566090349988,29485.222843080002,53296.38665832001 2025-10-23,11:40:36.000,296,11087259,5725,0,1761219635,13156.525672489988,30869.509845089997,53296.3796712 2025-10-23,11:40:37.000,296,11087250,5605,0,1761219636,13156.525672489988,30408.066746159995,53296.3796712 2025-10-23,11:40:38.000,296,11087241,6124,0,1761219637,13156.532408799998,35945.55311244,53296.30980000001 2025-10-23,11:40:39.000,296,11087204,5605,0,1761219638,13156.518936179993,29946.637745490007,53296.39364544 2025-10-23,11:40:40.000,296,11087223,6245,0,1761219639,13156.498727249993,30407.968058340004,53296.35172272 2025-10-23,11:40:41.000,296,11087215,6405,0,1761219640,13156.471782009998,30869.495746829998,53296.38665832001 2025-10-23,11:40:42.000,296,11087202,5565,0,1761219641,13156.478518319993,25793.417233829998,53296.4495424 2025-10-23,11:40:43.000,296,11087255,6005,0,1761219642,13156.518936179993,26716.451463420002,53296.43556816001 2025-10-23,11:40:44.000,296,11087195,6045,0,1761219643,13156.539145109993,30869.530992479995,53296.38665832001 2025-10-23,11:40:45.000,296,11087226,5525,0,1761219644,13156.498727249993,29485.22989221,53296.44255528 2025-10-23,11:40:46.000,296,11087221,6045,0,1761219645,13156.559354039993,32715.366830369996,53296.42159392 2025-10-23,11:40:47.000,296,11087254,5845,0,1761219646,13156.539145109993,29023.695154589994,53296.45652952001 2025-10-23,11:40:48.000,296,11087227,6045,0,1761219647,13156.532408799998,31792.466534249994,53296.365696960005 2025-10-23,11:40:49.000,296,11087211,5805,0,1761219648,13156.525672489988,29023.659908939997,53296.43556816001 2025-10-23,11:40:50.000,296,11087252,5765,0,1761219649,13156.512199869998,29946.55315593,53296.42858104001 2025-10-23,11:40:51.000,296,11087281,6165,0,1761219650,13156.525672489988,24409.01744574,53296.484478000006 2025-10-23,11:40:52.000,296,11087295,6005,0,1761219651,13156.491990939998,27639.26012085,53296.44255528 2025-10-23,11:40:53.000,296,11087185,6124,0,1761219652,13156.512199869998,26716.282284300003,53296.414606800005 2025-10-23,11:40:54.000,296,11087257,5965,0,1761219653,13156.498727249993,32253.775699709993,53296.40063256 2025-10-23,11:40:55.000,296,11087222,5645,0,1761219654,13156.545881419988,31330.797863159998,53296.39364544 2025-10-23,11:40:56.000,296,11087237,6045,0,1761219655,13156.532408799998,31330.706224470006,53296.39364544 2025-10-23,11:40:57.000,296,11087247,6045,0,1761219656,13156.518936179993,25793.205759930002,53296.40761968001 2025-10-23,11:40:58.000,296,11087218,5565,0,1761219657,13156.512199869998,29484.78579702,53296.40761968001 2025-10-23,11:40:59.000,296,11087213,6124,0,1761219658,13156.471782009998,29023.349747219996,53296.42159392 2025-10-23,11:41:00.000,296,11087226,5965,0,1761219659,13156.532408799998,29946.285288989995,53296.32377424 2025-10-23,11:41:02.000,296,11087301,6245,0,1761219661,13156.512199869998,27638.92176261,53296.414606800005 2025-10-23,11:41:03.000,296,11087205,5965,0,1761219662,13156.485254630003,28561.772714820007,53296.37268408 2025-10-23,11:41:04.000,296,11087222,5605,0,1761219663,13156.478518319993,26254.507876260002,53296.35870984001 2025-10-23,11:41:05.000,296,11087254,5805,0,1761219664,13156.491990939998,25331.530039710007,53296.32377424 2025-10-23,11:41:06.000,296,11087232,5605,0,1761219665,13156.525672489988,23947.278283349995,53296.295825760004 2025-10-23,11:41:07.000,296,11087287,6045,0,1761219666,13156.512199869998,35022.095935050005,53296.3447356 2025-10-23,11:41:08.000,296,11087240,5565,0,1761219667,13156.491990939998,31791.867358200005,53296.38665832001 2025-10-23,11:41:09.000,296,11087241,5884,0,1761219668,13156.491990939998,26715.915729540007,53296.3796712 2025-10-23,11:41:10.000,296,11087165,6045,0,1761219669,13156.478518319993,25792.973138639994,53296.38665832001 2025-10-23,11:41:11.000,296,11087212,5605,0,1761219670,13156.518936179993,30869.072799030007,53296.43556816001 2025-10-23,11:41:12.000,296,11087282,5805,0,1761219671,13156.512199869998,28100.245026329998,53296.40761968001 2025-10-23,11:41:13.000,296,11087244,5445,0,1761219672,13156.485254630003,34099.19563893,53296.37268408 2025-10-23,11:41:14.000,296,11087265,6045,0,1761219673,13156.505463559988,27638.74553436,53296.35870984001 2025-10-23,11:41:15.000,296,11087264,5645,0,1761219674,13156.471782009998,29946.017422050005,53296.267877280006 2025-10-23,11:41:16.000,296,11087193,6245,0,1761219675,13156.498727249993,29484.496782689996,53296.30980000001 2025-10-23,11:41:17.000,296,11087269,6245,0,1761219676,13156.478518319993,32714.739457799995,53296.33774848001 2025-10-23,11:41:18.000,296,11087248,5684,0,1761219677,13156.465045700003,26254.338697140003,53296.39364544 2025-10-23,11:41:19.000,296,11087257,5845,0,1761219678,13156.438100459993,30868.967062080003,53296.32377424 2025-10-23,11:41:20.000,296,11087267,6284,0,1761219679,13156.411155219997,26715.774746940006,53296.28883864001 2025-10-23,11:41:21.000,296,11087214,5565,0,1761219680,13156.411155219997,26715.746550419994,53296.33774848001 2025-10-23,11:41:22.000,296,11087263,6365,0,1761219681,13156.431364149998,29484.510880949994,53296.365696960005 2025-10-23,11:41:23.000,296,11087263,6324,0,1761219682,13156.431364149998,31791.74047386,53296.295825760004 2025-10-23,11:41:24.000,296,11087277,5884,0,1761219683,13156.370737359997,28561.5330444,53296.28883864001 2025-10-23,11:41:25.000,296,11087263,5965,0,1761219684,13156.364001050002,30868.854276,53296.2748644 2025-10-23,11:41:26.000,296,11087228,5725,0,1761219685,13156.337055809992,27177.12620718,53296.295825760004 2025-10-23,11:41:27.000,296,11087235,5884,0,1761219686,13156.350528429997,32714.556180419997,53296.295825760004 2025-10-23,11:41:28.000,296,11087260,5725,0,1761219687,13156.296637949992,25792.73346822,53296.25390304 2025-10-23,11:41:29.000,296,11087295,6284,0,1761219688,13156.316846879992,33175.942886310004,53296.2748644 2025-10-23,11:41:30.000,296,11087226,5485,0,1761219689,13156.269692709997,29945.721358590003,53296.23992880001 2025-10-23,11:41:31.000,296,11087188,5645,0,1761219690,13156.296637949992,25331.191681469994,53296.267877280006 2025-10-23,11:41:32.000,296,11087222,5565,0,1761219691,13156.269692709997,29022.750571170007,53296.28883864001 2025-10-23,11:41:33.000,296,11087229,6005,0,1761219692,13156.249483779997,32252.873411070002,53296.2748644 2025-10-23,11:41:34.000,296,11087246,5405,0,1761219693,13156.195593299992,29022.771718560005,53296.2748644 2025-10-23,11:41:35.000,296,11087266,5525,0,1761219694,13156.175384369992,28561.22288268,53296.2748644 2025-10-23,11:41:36.000,296,11087256,5725,0,1761219695,13156.155175439992,28099.75158723,53296.246915920005 2025-10-23,11:41:37.000,296,11087283,6084,0,1761219696,13156.148439129996,29945.509884690007,53296.21896744001 2025-10-23,11:41:38.000,296,11087279,6124,0,1761219697,13156.128230199996,29945.559228600003,53296.21198032 2025-10-23,11:41:39.000,296,11087247,5884,0,1761219698,13156.121493890001,30868.396082549996,53296.2748644 2025-10-23,11:41:40.000,296,11087237,5884,0,1761219699,13156.081076030001,27638.26619352,53296.267877280006 2025-10-23,11:41:41.000,296,11087109,6165,0,1761219700,13156.027185549996,29484.024490979995,53296.25390304 2025-10-23,11:41:42.000,296,11087253,6084,0,1761219701,13156.04065817,32714.175527400002,53296.21198032 2025-10-23,11:41:43.000,296,11087242,5525,0,1761219702,13156.033921859991,29945.516933820007,53296.26089016001 2025-10-23,11:41:44.000,296,11087209,5884,0,1761219703,13156.00024031,27638.27324265,53296.28185152 2025-10-23,11:41:45.000,296,11087180,5525,0,1761219704,13155.93287720999,29484.102031410002,53296.28883864001 2025-10-23,11:41:46.000,296,11087194,5405,0,1761219705,13155.946349829996,35944.44639903,53296.23992880001 2025-10-23,11:41:47.000,296,11087255,5925,0,1761219706,13155.89245934999,25331.100042780003,53296.28185152 2025-10-23,11:41:48.000,296,11087263,5965,0,1761219707,13155.87225041999,28561.244030069996,53296.2748644 2025-10-23,11:41:49.000,296,11087315,6045,0,1761219708,13155.81162362999,30407.101015349996,53296.21896744001 2025-10-23,11:41:50.000,296,11087273,6045,0,1761219709,13155.81162362999,28561.321570500004,53296.25390304 2025-10-23,11:41:51.000,296,11087207,5965,0,1761219710,13155.79815101,27638.470618289997,53296.267877280006 2025-10-23,11:41:52.000,296,11087257,6245,0,1761219711,13155.75773315,30868.741489919994,53296.17005760001 2025-10-23,11:41:53.000,296,11087274,5684,0,1761219712,13155.71731529,29945.869390320004,53296.198006080005 2025-10-23,11:41:54.000,296,11087266,5525,0,1761219713,13155.724051599995,25331.325614939997,53296.17005760001 2025-10-23,11:41:55.000,296,11087275,6124,0,1761219714,13155.71057897999,32714.725359539996,53296.21198032 2025-10-23,11:41:56.000,296,11087257,6084,0,1761219715,13155.69037004999,29945.989225530007,53296.17704472 2025-10-23,11:41:57.000,296,11087284,5405,0,1761219716,13155.6566885,27638.787829139997,53296.16307048 2025-10-23,11:41:58.000,296,11087275,6084,0,1761219717,13155.61627064,29023.173518969998,53296.17005760001 2025-10-23,11:41:59.000,296,11087208,5605,0,1761219718,13155.602798019994,30869.00230773,53296.16307048 2025-10-23,11:42:00.000,296,11087226,5965,0,1761219719,13155.61627064,29946.172502910005,53296.08621216 2025-10-23,11:42:01.000,296,11087268,6084,0,1761219720,13155.56911646999,28100.315517630006,53296.0652508 2025-10-23,11:42:03.000,296,11087205,6165,0,1761219722,13155.528698609989,35483.62362354,53296.079225040005 2025-10-23,11:42:04.000,296,11087167,5965,0,1761219723,13155.528698609989,31791.944898629998,53296.07223792001 2025-10-23,11:42:05.000,296,11087200,5485,0,1761219724,13155.508489679989,27638.872418700004,53295.97441824001 2025-10-23,11:42:06.000,296,11087126,5765,0,1761219725,13155.488280749989,29023.286305050002,53296.00236672001 2025-10-23,11:42:07.000,296,11087214,5525,0,1761219726,13155.528698609989,32714.873391269997,53296.03730232 2025-10-23,11:42:08.000,296,11087188,5565,0,1761219727,13155.521962299994,27638.872418700004,53295.98839248 2025-10-23,11:42:09.000,296,11087214,5565,0,1761219728,13155.508489679989,34099.132196759994,53295.97441824001 2025-10-23,11:42:10.000,296,11087201,6245,0,1761219729,13155.488280749989,24408.608596200007,53296.02332808001 2025-10-23,11:42:11.000,296,11087206,5525,0,1761219730,13155.461335509994,27638.717337840004,53295.97441824001 2025-10-23,11:42:12.000,296,11087205,5925,0,1761219731,13155.488280749989,29023.025487239996,53295.9953796 2025-10-23,11:42:13.000,296,11087174,5645,0,1761219732,13155.447862889989,26254.331648010004,53295.960444000004 2025-10-23,11:42:14.000,296,11087223,5884,0,1761219733,13155.447862889989,29484.44743878,53295.89755992 2025-10-23,11:42:15.000,296,11087164,5684,0,1761219734,13155.407445029989,32253.141278010007,53295.87659856 2025-10-23,11:42:16.000,296,11087200,5805,0,1761219735,13155.420917649993,32714.619622590006,53295.88358568001 2025-10-23,11:42:17.000,296,11087266,5525,0,1761219736,13155.434390269998,29022.926799420005,53295.90454704001 2025-10-23,11:42:18.000,296,11087213,6245,0,1761219737,13155.434390269998,29945.869390320004,53295.90454704001 2025-10-23,11:42:19.000,296,11087251,6124,0,1761219738,13155.414181339998,33637.491722189996,53295.862624320005 2025-10-23,11:42:20.000,296,11087259,5925,0,1761219739,13155.353554549998,34560.40611657,53295.862624320005 2025-10-23,11:42:21.000,296,11087311,5845,0,1761219740,13155.340081929993,32714.619622590006,53295.83467584001 2025-10-23,11:42:22.000,296,11087283,5965,0,1761219741,13155.333345619998,31330.262129280003,53295.862624320005 2025-10-23,11:42:23.000,296,11087243,6324,0,1761219742,13155.340081929993,26715.802943460003,53295.79974024 2025-10-23,11:42:24.000,296,11087309,5884,0,1761219743,13155.353554549998,29484.539077470006,53295.79974024 2025-10-23,11:42:25.000,296,11087256,5605,0,1761219744,13155.313136689998,26254.338697140003,53295.77877888 2025-10-23,11:42:26.000,296,11087273,6205,0,1761219745,13155.313136689998,30868.903619909994,53295.82768872 2025-10-23,11:42:27.000,296,11087246,5805,0,1761219746,13155.299664069993,27638.74553436,53295.83467584001 2025-10-23,11:42:28.000,296,11087081,6005,0,1761219747,13155.292927759998,33637.653852179996,53295.84166296 2025-10-23,11:42:29.000,296,11087236,5565,0,1761219748,13155.299664069993,29484.60251964,53295.77877888 2025-10-23,11:42:30.000,296,11087268,5365,0,1761219749,13155.279455139993,25793.008384290006,53295.764804640006 2025-10-23,11:42:31.000,296,11087274,5645,0,1761219750,13155.279455139993,28561.815009600003,53295.7508304 2025-10-23,11:42:32.000,296,11087286,5445,0,1761219751,13155.279455139993,30407.622650970006,53295.77179176 2025-10-23,11:42:33.000,296,11087276,5845,0,1761219752,13155.306400379988,30869.108044680004,53295.743843280005 2025-10-23,11:42:34.000,296,11087235,5965,0,1761219753,13155.252509899998,32253.564225809998,53295.80672736001 2025-10-23,11:42:35.000,296,11087168,5645,0,1761219754,13155.279455139993,24408.897610529995,53295.79974024 2025-10-23,11:42:36.000,296,11087220,5405,0,1761219755,13155.272718829998,26716.183596479998,53295.77877888 2025-10-23,11:42:37.000,296,11087244,5684,0,1761219756,13155.252509899998,31792.156372530008,53295.764804640006 2025-10-23,11:42:38.000,296,11087202,5605,0,1761219757,13155.218828349993,28561.99123785,53295.77877888 2025-10-23,11:42:39.000,296,11087279,5965,0,1761219758,13155.212092039998,29023.46958243,53295.72986904 2025-10-23,11:42:40.000,296,11087261,5965,0,1761219759,13155.232300969998,31330.76966664,53295.72986904 2025-10-23,11:42:41.000,296,11087290,5525,0,1761219760,13155.158201559992,26254.768694070008,53295.77877888 2025-10-23,11:42:42.000,296,11087199,6084,0,1761219761,13155.164937870002,31330.7837649,53295.77179176 2025-10-23,11:42:43.000,296,11087201,6005,0,1761219762,13155.097574769992,31330.875403590006,53295.68794632001 2025-10-23,11:42:44.000,296,11087229,6005,0,1761219763,13155.084102150002,34560.99824349,53295.646023600006 2025-10-23,11:42:45.000,296,11087238,5565,0,1761219764,13155.111047389997,34099.56219369,53295.63903648001 2025-10-23,11:42:46.000,296,11087262,5525,0,1761219765,13155.050420599997,28100.576335439997,53295.646023600006 2025-10-23,11:42:47.000,296,11087249,5884,0,1761219766,13155.050420599997,29484.962025269997,53295.625062240004 2025-10-23,11:42:48.000,296,11087223,6084,0,1761219767,13154.969584879997,29023.547122860007,53295.60410088 2025-10-23,11:42:49.000,296,11087191,5925,0,1761219768,13154.989793809997,24870.411200760005,53295.597113760006 2025-10-23,11:42:50.000,296,11087264,5725,0,1761219769,13154.962848570001,29946.412173329998,53295.597113760006 2025-10-23,11:42:51.000,296,11087209,5765,0,1761219770,13154.956112259992,23947.454511599994,53295.65999784 2025-10-23,11:42:52.000,296,11087300,5285,0,1761219771,13154.976321189992,34560.920703059994,53295.55519104 2025-10-23,11:42:53.000,296,11087189,6165,0,1761219772,13154.935903329992,26716.16244909,53295.58313952 2025-10-23,11:42:54.000,296,11087228,5525,0,1761219773,13154.935903329992,29023.504828079997,53295.597113760006 2025-10-23,11:42:55.000,296,11087264,5525,0,1761219774,13154.929167019996,27177.668990189995,53295.56217816 2025-10-23,11:42:56.000,296,11087315,6205,0,1761219775,13154.929167019996,27639.168482160007,53295.52025544001 2025-10-23,11:42:57.000,296,11087187,5925,0,1761219776,13154.888749159996,29023.441385910002,53295.55519104 2025-10-23,11:42:58.000,296,11087224,5485,0,1761219777,13154.861803920001,27177.704235840007,53295.49929408001 2025-10-23,11:42:59.000,296,11087247,6084,0,1761219778,13154.882012850001,28561.984188720002,53295.49929408001 2025-10-23,11:43:00.000,296,11087198,5565,0,1761219779,13154.888749159996,34560.920703059994,53295.45038424001 2025-10-23,11:43:01.000,296,11087231,6245,0,1761219780,13154.908958089996,29023.44843504,53295.44339712 2025-10-23,11:43:02.000,296,11087254,5565,0,1761219781,13154.908958089996,31792.212765570002,53295.52025544001 2025-10-23,11:43:04.000,296,11087202,5805,0,1761219783,13154.888749159996,29946.468566370007,53295.457371360004 2025-10-23,11:43:05.000,296,11087226,5645,0,1761219784,13154.908958089996,26254.83918537,53295.38750016 2025-10-23,11:43:06.000,296,11087284,5565,0,1761219785,13154.882012850001,26716.33162821,53295.429422880006 2025-10-23,11:43:07.000,296,11087223,6245,0,1761219786,13154.861803920001,27639.281268239996,53295.408461520004 2025-10-23,11:43:08.000,296,11087044,5565,0,1761219787,13154.828122369996,30408.059697029996,53295.478332720006 2025-10-23,11:43:09.000,296,11087067,6124,0,1761219788,13154.848331299996,28100.731416299997,53295.40147440001 2025-10-23,11:43:10.000,296,11087083,6124,0,1761219789,13154.828122369996,29023.744498500004,53295.39448728 2025-10-23,11:43:11.000,296,11087067,5884,0,1761219790,13154.7809682,24409.200723119997,53295.42243576001 2025-10-23,11:43:12.000,296,11087218,5605,0,1761219791,13154.75402295999,30408.257072670007,53295.41544864 2025-10-23,11:43:13.000,296,11087250,5525,0,1761219792,13154.72034141,34099.963994100006,53295.41544864 2025-10-23,11:43:14.000,296,11087257,6324,0,1761219793,13154.73381402999,31331.192614440006,53295.39448728 2025-10-23,11:43:15.000,296,11087266,5565,0,1761219794,13154.71360509999,29485.41316959,53295.359551680005 2025-10-23,11:43:16.000,296,11087249,6005,0,1761219795,13154.71360509999,26716.64883906,53295.2966676 2025-10-23,11:43:17.000,296,11087194,5485,0,1761219796,13154.666450929995,28101.161413230002,53295.27570624 2025-10-23,11:43:18.000,296,11087171,5765,0,1761219797,13154.686659859995,30870.031480710008,53295.27570624 2025-10-23,11:43:19.000,296,11087190,5485,0,1761219798,13154.67992355,30408.616578300003,53295.28269336001 2025-10-23,11:43:20.000,296,11087226,5405,0,1761219799,13154.67992355,31331.552120070002,53295.2966676 2025-10-23,11:43:21.000,296,11087102,5405,0,1761219800,13154.67992355,33177.465498389996,53295.289680480004 2025-10-23,11:43:22.000,296,11087073,6084,0,1761219801,13154.65971462,30408.715266119994,53295.21980928 2025-10-23,11:43:23.000,296,11087234,5405,0,1761219802,13154.646241999995,30408.81395394,53295.21282216001 2025-10-23,11:43:24.000,296,11087235,6245,0,1761219803,13154.63276937999,30408.792806550002,53295.27570624 2025-10-23,11:43:25.000,296,11087276,5565,0,1761219804,13154.67992355,29485.920706949997,53295.25474488001 2025-10-23,11:43:26.000,296,11087246,5605,0,1761219805,13154.67318723999,29485.941854339995,53295.2966676 2025-10-23,11:43:27.000,296,11087265,5925,0,1761219806,13154.706868789995,32716.255020750003,53295.19884792 2025-10-23,11:43:28.000,296,11087227,6084,0,1761219807,13154.706868789995,31331.918674829998,53295.191860800005 2025-10-23,11:43:29.000,296,11087237,5805,0,1761219808,13154.774231889991,36408.046531739994,53295.23378352001 2025-10-23,11:43:30.000,296,11087252,5525,0,1761219809,13154.828122369996,28563.260081250002,53295.25474488001 2025-10-23,11:43:31.000,296,11087221,6005,0,1761219810,13154.828122369996,24871.532012430005,53295.17788656 2025-10-23,11:43:32.000,296,11087290,5645,0,1761219811,13154.895485469991,32716.403052480004,53295.16391232001 2025-10-23,11:43:33.000,296,11087271,6124,0,1761219812,13154.949375949996,26717.466538139997,53295.121989600004 2025-10-23,11:43:34.000,296,11087066,5725,0,1761219813,13154.983057500001,32255.016346589997,53295.27570624 2025-10-23,11:43:35.000,296,11087152,5565,0,1761219814,13154.989793809997,29024.808917129994,53295.1569252 2025-10-23,11:43:36.000,296,11087078,5645,0,1761219815,13155.010002739997,31332.151296120006,53295.11500248001 2025-10-23,11:43:37.000,296,11087093,6005,0,1761219816,13155.030211669997,26256.100979640003,53295.12897672 2025-10-23,11:43:38.000,296,11087103,5765,0,1761219817,13155.043684290002,31793.67898461,53295.16391232001 2025-10-23,11:43:39.000,296,11087257,6005,0,1761219818,13155.070629529997,31793.749475909994,53295.10801536 2025-10-23,11:43:40.000,296,11087208,5565,0,1761219819,13155.063893220002,26717.656864649995,53295.18487368001 2025-10-23,11:43:41.000,296,11087247,6084,0,1761219820,13155.084102150002,29024.956948859995,53295.16391232001 2025-10-23,11:43:42.000,296,11087282,5485,0,1761219821,13155.131256319997,28563.513849929994,53295.17788656 2025-10-23,11:43:43.000,296,11087294,5525,0,1761219822,13155.144728940002,28102.12714404,53295.20583504 2025-10-23,11:43:44.000,296,11087186,5805,0,1761219823,13155.191883109997,32716.699115940006,53295.23378352001 2025-10-23,11:43:45.000,296,11087256,5605,0,1761219824,13155.198619419993,34101.1623462,53295.191860800005 2025-10-23,11:43:46.000,296,11087311,6084,0,1761219825,13155.164937870002,29947.99822758,53295.17788656 2025-10-23,11:43:47.000,296,11087286,5725,0,1761219826,13155.191883109997,25333.257076559996,53295.19884792 2025-10-23,11:43:48.000,296,11087261,6245,0,1761219827,13155.171674179997,26256.227863980006,53295.1569252 2025-10-23,11:43:49.000,296,11087244,5605,0,1761219828,13155.232300969998,30409.44132651,53295.11500248001 2025-10-23,11:43:50.000,296,11087314,5605,0,1761219829,13155.252509899998,30409.384933470006,53295.16391232001 2025-10-23,11:43:51.000,296,11087224,5605,0,1761219830,13155.252509899998,27640.592406419993,53295.10102824 2025-10-23,11:43:52.000,296,11087269,6124,0,1761219831,13155.279455139993,36408.349644329995,53295.20583504 2025-10-23,11:43:53.000,296,11087239,5884,0,1761219832,13155.333345619998,32716.663870289995,53295.14993808 2025-10-23,11:43:54.000,296,11087270,5525,0,1761219833,13155.340081929993,30870.76459023,53295.10801536 2025-10-23,11:43:55.000,296,11087218,5645,0,1761219834,13155.400708719993,30409.314442169998,53295.17788656 2025-10-23,11:43:56.000,296,11087228,5405,0,1761219835,13155.447862889989,30409.265098260003,53295.094041120006 2025-10-23,11:43:57.000,296,11087336,5605,0,1761219836,13155.441126579994,32255.115034410002,53295.17788656 2025-10-23,11:43:58.000,296,11087208,5365,0,1761219837,13155.521962299994,34562.37987297001,53295.16391232001 2025-10-23,11:43:59.000,296,11087224,5565,0,1761219838,13155.528698609989,29486.322507360004,53295.12897672 2025-10-23,11:44:00.000,296,11087218,5684,0,1761219839,13155.62974325999,27640.437325560008,53295.13596384001 2025-10-23,11:44:01.000,296,11087221,5925,0,1761219840,13155.602798019994,29024.76662235,53295.21980928 2025-10-23,11:44:02.000,296,11087278,5565,0,1761219841,13155.64995218999,29024.76662235,53295.10102824 2025-10-23,11:44:03.000,296,11087200,5565,0,1761219842,13155.6566885,28563.316474289997,53295.13596384001 2025-10-23,11:44:05.000,296,11087219,6165,0,1761219844,13155.73752422,34562.344627319995,53295.14993808 2025-10-23,11:44:06.000,296,11087252,5565,0,1761219845,13155.724051599995,27178.88144055,53295.21282216001 2025-10-23,11:44:07.000,296,11087269,6005,0,1761219846,13155.75099683999,23487.18861738,53295.191860800005 2025-10-23,11:44:08.000,296,11087276,5565,0,1761219847,13155.75773315,26717.45243988,53295.20583504 2025-10-23,11:44:09.000,296,11087213,6005,0,1761219848,13155.75099683999,29486.273163449994,53295.142950960006 2025-10-23,11:44:10.000,296,11087217,5965,0,1761219849,13155.77794208,32255.044543109994,53295.17788656 2025-10-23,11:44:11.000,296,11087098,5485,0,1761219850,13155.77794208,30409.27919652,53295.20583504 2025-10-23,11:44:12.000,296,11087131,6205,0,1761219851,13155.724051599995,32716.558133340004,53295.2267964 2025-10-23,11:44:13.000,296,11087119,6005,0,1761219852,13155.703842669995,30870.722295450003,53295.25474488001 2025-10-23,11:44:14.000,296,11087285,5845,0,1761219853,13155.69037004999,31793.66488635,53295.25474488001 2025-10-23,11:44:15.000,296,11087202,5765,0,1761219854,13155.643215879994,26717.670962910008,53295.21980928 2025-10-23,11:44:16.000,296,11087213,6045,0,1761219855,13155.62974325999,27640.69109424,53295.28269336001 2025-10-23,11:44:17.000,296,11087230,5684,0,1761219856,13155.61627064,29486.583325169995,53295.2267964 2025-10-23,11:44:18.000,296,11087265,6084,0,1761219857,13155.562380159994,32255.418147000004,53295.26871912 2025-10-23,11:44:19.000,296,11087273,6084,0,1761219858,13155.501753369994,25333.503796110002,53295.26871912 2025-10-23,11:44:20.000,296,11087250,5605,0,1761219859,13155.454599199998,29486.724307769997,53295.32461608 2025-10-23,11:44:21.000,296,11087206,5684,0,1761219860,13155.461335509994,28563.894502950003,53295.37352592 2025-10-23,11:44:22.000,296,11087282,5605,0,1761219861,13155.367027169988,28563.894502950003,53295.240770640004 2025-10-23,11:44:23.000,296,11087238,5684,0,1761219862,13155.367027169988,23949.32253105,53295.289680480004 2025-10-23,11:44:24.000,296,11087231,5805,0,1761219863,13155.319872999993,29025.443338829995,53295.30365472001 2025-10-23,11:44:25.000,296,11087249,5965,0,1761219864,13155.319872999993,31794.376848479995,53295.2966676 2025-10-23,11:44:26.000,296,11087254,5645,0,1761219865,13155.292927759998,26256.77064699,53295.38051304001 2025-10-23,11:44:27.000,296,11087218,5645,0,1761219866,13155.245773590002,30871.497699750005,53295.31762896 2025-10-23,11:44:28.000,296,11087275,5925,0,1761219867,13155.232300969998,27179.833073100002,53295.31762896 2025-10-23,11:44:29.000,296,11087248,5525,0,1761219868,13155.239037279993,29025.760549679995,53295.310641840006 2025-10-23,11:44:30.000,296,11087200,5445,0,1761219869,13155.232300969998,22565.23290468,53295.28269336001 2025-10-23,11:44:31.000,296,11087300,5565,0,1761219870,13155.232300969998,31333.16637084,53295.261732000006 2025-10-23,11:44:32.000,296,11087233,6165,0,1761219871,13155.286191449988,32256.123059999998,53295.23378352001 2025-10-23,11:44:33.000,296,11087206,5684,0,1761219872,13155.265982520003,29487.365778599997,53295.23378352001 2025-10-23,11:44:34.000,296,11087244,5485,0,1761219873,13155.292927759998,25334.145266940002,53295.261732000006 2025-10-23,11:44:36.000,296,11087074,5565,0,1761219875,13155.333345619998,33640.593339390005,53295.23378352001 2025-10-23,11:44:37.000,296,11087233,6005,0,1761219876,13155.346818239988,28103.001236159995,53295.30365472001 2025-10-23,11:44:38.000,296,11087225,6124,0,1761219877,13155.373763479998,29025.8592375,53295.21282216001 2025-10-23,11:44:39.000,296,11087189,6084,0,1761219878,13155.414181339998,29487.358729469997,53295.2966676 2025-10-23,11:44:40.000,296,11087262,5605,0,1761219879,13155.447862889989,34102.043487450006,53295.24775776 2025-10-23,11:44:41.000,296,11087261,6005,0,1761219880,13155.515225989999,35947.9639149,53295.2966676 2025-10-23,11:44:42.000,296,11087272,5605,0,1761219881,13155.535434919999,28102.980088769997,53295.25474488001 2025-10-23,11:44:43.000,296,11087213,6205,0,1761219882,13155.582589089994,26257.172447400008,53295.23378352001 2025-10-23,11:44:44.000,296,11087243,5765,0,1761219883,13155.58932539999,32256.214698690004,53295.17089944 2025-10-23,11:44:45.000,296,11087275,5765,0,1761219884,13155.64995218999,31333.33554996,53295.25474488001 2025-10-23,11:44:46.000,296,11087280,5765,0,1761219885,13155.6566885,29487.5067612,53295.23378352001 2025-10-23,11:44:47.000,296,11087317,6084,0,1761219886,13155.703842669995,29025.979072710004,53295.21980928 2025-10-23,11:44:48.000,296,11087241,6084,0,1761219887,13155.784678389995,27641.63567766,53295.24775776 2025-10-23,11:44:49.000,296,11087280,5605,0,1761219888,13155.77120576999,29026.02841662,53295.191860800005 2025-10-23,11:44:50.000,296,11087261,6084,0,1761219889,13155.79815101,26718.70013589,53295.17089944 2025-10-23,11:44:51.000,296,11087268,5405,0,1761219890,13155.825096249995,27641.706168959994,53295.25474488001 2025-10-23,11:44:52.000,296,11087261,6124,0,1761219891,13155.865514109995,31794.95487714,53295.261732000006 2025-10-23,11:44:53.000,296,11087276,5245,0,1761219892,13155.91940459,27641.727316350007,53295.18487368001 2025-10-23,11:44:54.000,296,11087245,6284,0,1761219893,13155.91266827999,29487.690038579996,53295.24775776 2025-10-23,11:44:55.000,296,11087355,5845,0,1761219894,13155.91266827999,31794.97602453,53295.25474488001 2025-10-23,11:44:56.000,296,11087221,6245,0,1761219895,13155.98003138,32717.960910210008,53295.26871912 2025-10-23,11:44:57.000,296,11087237,5925,0,1761219896,13155.98003138,27641.755512870004,53295.21282216001 2025-10-23,11:44:58.000,296,11087111,6005,0,1761219897,13156.02044924,29026.225792259997,53295.27570624 2025-10-23,11:44:59.000,296,11087220,5405,0,1761219898,13156.0608671,34102.4311896,53295.34557744 2025-10-23,11:45:00.000,296,11087298,5605,0,1761219899,13156.087812339996,30410.639678609994,53295.3665388 2025-10-23,11:45:01.000,296,11087247,6045,0,1761219900,13156.108021269996,27641.79780765,53295.35256456001 2025-10-23,11:45:02.000,296,11087231,6165,0,1761219901,13156.134966509992,30872.167367100003,53295.33859032 2025-10-23,11:45:03.000,296,11087217,6124,0,1761219902,13156.148439129996,27641.81895504,53295.34557744 2025-10-23,11:45:04.000,296,11087231,6205,0,1761219903,13156.168648059996,35948.323420529996,53295.34557744 2025-10-23,11:45:05.000,296,11087229,6165,0,1761219904,13156.188856989997,28564.754496809997,53295.34557744 2025-10-23,11:45:07.000,296,11087254,5684,0,1761219906,13156.215802229992,29949.11199012,53295.34557744 2025-10-23,11:45:08.000,296,11087234,5485,0,1761219907,13156.188856989997,27641.720267220007,53295.37352592 2025-10-23,11:45:09.000,296,11087237,6245,0,1761219908,13156.209065919997,30871.962942330007,53295.33160320001 2025-10-23,11:45:10.000,296,11087223,5884,0,1761219909,13156.195593299992,34563.69806028,53295.34557744 2025-10-23,11:45:11.000,296,11087199,6124,0,1761219910,13156.148439129996,29026.02841662,53295.33160320001 2025-10-23,11:45:12.000,296,11087257,6124,0,1761219911,13156.168648059996,27180.129136560005,53295.39448728 2025-10-23,11:45:13.000,296,11087262,5525,0,1761219912,13156.161911750001,32256.179453040008,53295.46435848 2025-10-23,11:45:14.000,296,11087247,6084,0,1761219913,13156.175384369992,29948.872319700007,53295.48531984 2025-10-23,11:45:15.000,296,11087216,5525,0,1761219914,13156.188856989997,28564.444335089996,53295.48531984 2025-10-23,11:45:16.000,296,11087266,5645,0,1761219915,13156.188856989997,32717.629601099994,53295.408461520004 2025-10-23,11:45:17.000,296,11087219,6405,0,1761219916,13156.155175439992,26257.066710450003,53295.408461520004 2025-10-23,11:45:18.000,296,11087252,5805,0,1761219917,13156.161911750001,26718.474563730008,53295.39448728 2025-10-23,11:45:19.000,296,11087224,5684,0,1761219918,13156.134966509992,33640.55809373999,53295.42243576001 2025-10-23,11:45:20.000,296,11087230,5684,0,1761219919,13156.101284960001,27641.374859849995,53295.49230696 2025-10-23,11:45:21.000,296,11087281,5925,0,1761219920,13156.094548649991,34101.98709441,53295.429422880006 2025-10-23,11:45:22.000,296,11087268,5645,0,1761219921,13156.067603409996,25795.46148153,53295.48531984 2025-10-23,11:45:23.000,296,11087240,5565,0,1761219922,13156.074339719991,29948.667894929997,53295.53422968 2025-10-23,11:45:24.000,296,11087259,6005,0,1761219923,13156.047394479996,30410.07574821,53295.5062812 2025-10-23,11:45:25.000,296,11087155,6045,0,1761219924,13156.013712929991,31794.48258543,53295.37352592 2025-10-23,11:45:26.000,296,11087226,5605,0,1761219925,13156.02044924,28102.719270960006,53295.44339712 2025-10-23,11:45:27.000,296,11087173,6124,0,1761219926,13156.033921859991,31794.524880209996,53295.41544864 2025-10-23,11:45:28.000,296,11087222,5565,0,1761219927,13156.013712929991,28564.183517280006,53295.43641 2025-10-23,11:45:29.000,296,11087211,5845,0,1761219928,13155.966558759996,29025.591370559996,53295.44339712 2025-10-23,11:45:30.000,296,11087220,5605,0,1761219929,13155.946349829996,33640.3607181,53295.38750016 2025-10-23,11:45:31.000,296,11087223,5845,0,1761219930,13155.95982245,31794.538978469995,53295.47134560001 2025-10-23,11:45:32.000,296,11087272,5605,0,1761219931,13155.926140899996,30410.061649950003,53295.37352592 2025-10-23,11:45:33.000,296,11087204,5245,0,1761219932,13155.93961352,30410.07574821,53295.38051304001 2025-10-23,11:45:34.000,296,11087278,5645,0,1761219933,13155.89245934999,26718.312433740008,53295.41544864 2025-10-23,11:45:35.000,296,11087207,6124,0,1761219934,13155.865514109995,32255.975028269997,53295.429422880006 2025-10-23,11:45:36.000,296,11087196,5605,0,1761219935,13155.85204148999,37332.09583604999,53295.38051304001 2025-10-23,11:45:37.000,296,11087207,6284,0,1761219936,13155.81835994,31332.983093460003,53295.408461520004 2025-10-23,11:45:38.000,296,11087187,6045,0,1761219937,13155.83856887,25333.954940430005,53295.42243576001 2025-10-23,11:45:39.000,296,11087131,6084,0,1761219938,13155.784678389995,29948.590354500004,53295.38051304001 2025-10-23,11:45:40.000,296,11087225,5725,0,1761219939,13155.79815101,32255.975028269997,53295.42243576001 2025-10-23,11:45:41.000,296,11087199,6165,0,1761219940,13155.77794208,29487.140206440003,53295.32461608 2025-10-23,11:45:42.000,296,11087201,6165,0,1761219941,13155.825096249995,29487.147255570002,53295.37352592 2025-10-23,11:45:43.000,296,11087218,5645,0,1761219942,13155.79141469999,29948.63969841,53295.359551680005 2025-10-23,11:45:44.000,296,11087169,5965,0,1761219943,13155.77120576999,30410.061649950003,53295.310641840006 2025-10-23,11:45:45.000,296,11087201,5805,0,1761219944,13155.75099683999,29487.140206440003,53295.35256456001 2025-10-23,11:45:46.000,296,11087195,6005,0,1761219945,13155.73078790999,35024.71821141,53295.33160320001 2025-10-23,11:45:47.000,296,11087169,6124,0,1761219946,13155.73078790999,27641.233877249993,53295.38051304001 2025-10-23,11:45:48.000,296,11087178,5725,0,1761219947,13155.724051599995,29948.498715809998,53295.37352592 2025-10-23,11:45:49.000,296,11087186,5684,0,1761219948,13155.75099683999,28564.113025979997,53295.34557744 2025-10-23,11:45:50.000,296,11087132,5525,0,1761219949,13155.724051599995,29025.55612491,53295.42243576001 2025-10-23,11:45:51.000,296,11087212,5725,0,1761219950,13155.69037004999,29025.485633610006,53295.3665388 2025-10-23,11:45:52.000,296,11087197,6124,0,1761219951,13155.75099683999,29948.442322770003,53295.33859032 2025-10-23,11:45:53.000,296,11087178,5405,0,1761219952,13155.724051599995,29486.872339499998,53295.2267964 2025-10-23,11:45:54.000,296,11087166,5445,0,1761219953,13155.683633739995,28102.521895319995,53295.21980928 2025-10-23,11:45:55.000,296,11087145,6005,0,1761219954,13155.67016111999,29948.251996260005,53295.35256456001 2025-10-23,11:45:56.000,296,11087176,5325,0,1761219955,13155.67689743,31332.623587830007,53295.25474488001 2025-10-23,11:45:57.000,296,11087209,6165,0,1761219956,13155.64995218999,29025.295307099994,53295.21282216001 2025-10-23,11:45:58.000,296,11087160,5445,0,1761219957,13155.643215879994,25333.602483929993,53295.2267964 2025-10-23,11:45:59.000,296,11087129,6045,0,1761219958,13155.62974325999,29948.1674067,53295.25474488001 2025-10-23,11:46:00.000,296,11087140,5245,0,1761219959,13155.575852779999,29025.21071754,53295.261732000006 2025-10-23,11:46:01.000,296,11087149,5884,0,1761219960,13155.562380159994,30409.568210850004,53295.2966676 2025-10-23,11:46:02.000,296,11087189,5965,0,1761219961,13155.575852779999,32255.488638299998,53295.28269336001 2025-10-23,11:46:03.000,296,11087111,5965,0,1761219962,13155.515225989999,29486.597423429994,53295.27570624 2025-10-23,11:46:04.000,296,11087241,6005,0,1761219963,13155.481544439994,30409.532965200007,53295.261732000006 2025-10-23,11:46:05.000,296,11087203,5884,0,1761219964,13155.454599199998,31332.510801750002,53295.20583504 2025-10-23,11:46:06.000,296,11087275,5845,0,1761219965,13155.441126579994,28563.697127310006,53295.23378352001 2025-10-23,11:46:08.000,296,11087303,6205,0,1761219967,13155.333345619998,29025.112029719996,53295.20583504 2025-10-23,11:46:09.000,296,11087227,6245,0,1761219968,13155.299664069993,32255.389950480007,53295.1569252 2025-10-23,11:46:10.000,296,11087098,5645,0,1761219969,13155.272718829998,29025.140226239993,53295.1569252 2025-10-23,11:46:11.000,296,11087266,5645,0,1761219970,13155.232300969998,31793.953900680004,53295.1569252 2025-10-23,11:46:12.000,296,11087202,5485,0,1761219971,13155.198619419993,29948.118062790003,53295.17788656 2025-10-23,11:46:13.000,296,11087236,5725,0,1761219972,13155.218828349993,26717.889485940002,53295.20583504 2025-10-23,11:46:14.000,296,11087230,5405,0,1761219973,13155.171674179997,29486.611521690007,53295.18487368001 2025-10-23,11:46:15.000,296,11087268,5605,0,1761219974,13155.131256319997,28563.704176440006,53295.191860800005 2025-10-23,11:46:16.000,296,11087286,5445,0,1761219975,13155.185146800002,27179.23389705,53295.14993808 2025-10-23,11:46:17.000,296,11087250,5445,0,1761219976,13155.151465249997,29025.119078849995,53295.12897672 2025-10-23,11:46:18.000,296,11087206,5645,0,1761219977,13155.111047389997,29486.519883,53295.10801536 2025-10-23,11:46:19.000,296,11087253,6084,0,1761219978,13155.090838459997,32716.889442450003,53295.0521184 2025-10-23,11:46:20.000,296,11087256,5485,0,1761219979,13155.084102150002,29948.082817140006,53295.05910552 2025-10-23,11:46:21.000,296,11087237,5925,0,1761219980,13155.097574769992,28563.683029050007,53295.13596384001 2025-10-23,11:46:22.000,296,11087253,6005,0,1761219981,13155.104311080002,27640.726339889996,53295.08705400001 2025-10-23,11:46:23.000,296,11087252,5525,0,1761219982,13155.057156909992,27640.648799460003,53295.01718280001 2025-10-23,11:46:24.000,296,11087224,5525,0,1761219983,13155.090838459997,33178.24795182,53295.08006688 2025-10-23,11:46:25.000,296,11087210,5565,0,1761219984,13155.124520010002,26717.706208560005,53295.073079760004 2025-10-23,11:46:26.000,296,11087270,5085,0,1761219985,13155.131256319997,32255.213722229993,53295.024169920005 2025-10-23,11:46:27.000,296,11087233,5805,0,1761219986,13155.137992629992,27640.578308159995,53294.975260080006 2025-10-23,11:46:28.000,296,11087257,6045,0,1761219987,13155.151465249997,26717.558176830004,53295.01019568 2025-10-23,11:46:29.000,296,11087265,5925,0,1761219988,13155.137992629992,32255.072739630006,53295.08006688 2025-10-23,11:46:30.000,296,11087277,5805,0,1761219989,13155.117783699992,29486.230868669998,53295.04513128001 2025-10-23,11:46:31.000,296,11087281,5925,0,1761219990,13155.144728940002,29947.631672820004,53295.0521184 2025-10-23,11:46:32.000,296,11087225,6525,0,1761219991,13155.063893220002,27178.874391420002,53295.08705400001 2025-10-23,11:46:33.000,296,11087266,5605,0,1761219992,13155.070629529997,30870.58836198,53294.975260080006 2025-10-23,11:46:34.000,296,11087161,5884,0,1761219993,13155.023475360002,25794.418210289994,53294.926350240006 2025-10-23,11:46:35.000,296,11087217,6084,0,1761219994,13155.036947979992,26255.861309219996,53294.926350240006 2025-10-23,11:46:36.000,296,11087283,5925,0,1761219995,13155.043684290002,31793.446363320007,53294.94731160001 2025-10-23,11:46:37.000,296,11087231,6245,0,1761219996,13154.989793809997,28563.182540819995,53294.98923432 2025-10-23,11:46:38.000,296,11087111,6245,0,1761219997,13154.989793809997,28101.697147109997,53294.96827296001 2025-10-23,11:46:39.000,296,11087215,6165,0,1761219998,13155.003266430002,27640.239949919996,53294.954298720004 2025-10-23,11:46:40.000,296,11087179,6045,0,1761219999,13155.043684290002,33177.74041446,53294.926350240006 2025-10-23,11:46:41.000,296,11087283,5965,0,1761220000,13155.010002739997,26717.297359019998,53294.88442752 2025-10-23,11:46:42.000,296,11087244,5525,0,1761220001,13154.996530119992,31331.953920479995,53294.926350240006 2025-10-23,11:46:43.000,296,11087224,5725,0,1761220002,13154.976321189992,28563.154344299997,53294.94731160001 2025-10-23,11:46:44.000,296,11087218,5565,0,1761220003,13154.962848570001,28563.168442559996,53294.8425048 2025-10-23,11:46:45.000,296,11087215,6205,0,1761220004,13154.969584879997,28101.704196239996,53294.905388880004 2025-10-23,11:46:46.000,296,11087231,5884,0,1761220005,13154.929167019996,28101.66895059,53294.82154344 2025-10-23,11:46:47.000,296,11087215,5884,0,1761220006,13154.895485469991,26255.790817920002,53294.89141464 2025-10-23,11:46:48.000,296,11087213,6084,0,1761220007,13154.949375949996,28101.640754070002,53294.93333736 2025-10-23,11:46:49.000,296,11087205,6165,0,1761220008,13154.962848570001,32716.247971620003,53294.91936312001 2025-10-23,11:46:50.000,296,11087173,5965,0,1761220009,13154.949375949996,31793.312429850004,53294.88442752 2025-10-23,11:46:51.000,296,11087175,6165,0,1761220010,13154.922430710001,28563.076803870004,53294.89840176001 2025-10-23,11:46:52.000,296,11087289,6165,0,1761220011,13154.882012850001,30870.29229852,53294.82853056001 2025-10-23,11:46:53.000,296,11087285,6084,0,1761220012,13154.902221780001,30408.898543500007,53294.807569200006 2025-10-23,11:46:54.000,296,11087282,5605,0,1761220013,13154.861803920001,33177.5853336,53294.807569200006 2025-10-23,11:46:55.000,296,11087226,5765,0,1761220014,13154.922430710001,31793.248987679995,53294.8425048 2025-10-23,11:46:56.000,296,11087299,6045,0,1761220015,13154.868540229996,26717.10703251,53294.83551768 2025-10-23,11:46:57.000,296,11087287,5765,0,1761220016,13154.848331299996,29024.393018460003,53294.82154344 2025-10-23,11:46:58.000,296,11087233,6084,0,1761220017,13154.861803920001,29485.864313910002,53294.856479040005 2025-10-23,11:46:59.000,296,11087337,6005,0,1761220018,13154.848331299996,30870.242954610003,53294.8425048 2025-10-23,11:47:00.000,296,11087314,5684,0,1761220019,13154.834858679991,28101.450427560005,53294.82853056001 2025-10-23,11:47:01.000,296,11087326,5325,0,1761220020,13154.828122369996,29485.793822609994,53294.84949192001 2025-10-23,11:47:02.000,296,11087297,5925,0,1761220021,13154.794440819991,29947.19462676,53294.84949192001 2025-10-23,11:47:03.000,296,11087134,5684,0,1761220022,13154.82138606,33639.000236010004,53294.76564648 2025-10-23,11:47:04.000,296,11087278,5565,0,1761220023,13154.787704509996,30408.680020469998,53294.84949192001 2025-10-23,11:47:05.000,296,11087281,6045,0,1761220024,13154.767495579996,29485.70923305,53294.84949192001 2025-10-23,11:47:06.000,296,11087291,6084,0,1761220025,13154.747286649996,32715.95895729,53294.80058208001 2025-10-23,11:47:07.000,296,11087190,5605,0,1761220026,13154.71360509999,25794.0446064,53294.83551768 2025-10-23,11:47:09.000,296,11087281,6324,0,1761220028,13154.727077719996,29947.110037200007,53294.786607840004 2025-10-23,11:47:10.000,296,11087324,5565,0,1761220029,13154.69339616999,26255.466557940003,53294.84949192001 2025-10-23,11:47:11.000,296,11087264,5765,0,1761220030,13154.666450929995,29024.244986730002,53294.82853056001 2025-10-23,11:47:12.000,296,11087238,5565,0,1761220031,13154.706868789995,32254.374875759997,53294.80058208001 2025-10-23,11:47:13.000,296,11087207,6045,0,1761220032,13154.67318723999,29024.195642820006,53294.80058208001 2025-10-23,11:47:14.000,296,11087223,6005,0,1761220033,13154.69339616999,26716.923755130003,53294.7726336 2025-10-23,11:47:15.000,296,11087312,5565,0,1761220034,13154.65971462,31792.938825959995,53294.77962072001 2025-10-23,11:47:16.000,296,11087306,5605,0,1761220035,13154.69339616999,27178.395050580002,53294.80058208001 2025-10-23,11:47:17.000,296,11087252,5565,0,1761220036,13154.626033069995,30870.087873750002,53294.71673664 2025-10-23,11:47:18.000,296,11087192,5605,0,1761220037,13154.63950569,30408.609529170004,53294.74468512 2025-10-23,11:47:19.000,296,11087239,6245,0,1761220038,13154.59235151999,27178.4232471,53294.72372376 2025-10-23,11:47:20.000,296,11087292,5525,0,1761220039,13154.53172472999,34561.73840214001,53294.66083968001 2025-10-23,11:47:21.000,296,11087241,5965,0,1761220040,13154.585615209995,33638.788762109994,53294.74468512 2025-10-23,11:47:22.000,296,11087239,5965,0,1761220041,13154.55193365999,28562.773691280003,53294.71673664 2025-10-23,11:47:23.000,296,11087345,5884,0,1761220042,13154.53846104,28101.33764148,53294.71673664 2025-10-23,11:47:24.000,296,11087279,5925,0,1761220043,13154.484570559995,27639.795854730008,53294.71673664 2025-10-23,11:47:25.000,296,11087300,5445,0,1761220044,13154.464361629995,25332.509868780005,53294.688788160005 2025-10-23,11:47:26.000,296,11087268,5605,0,1761220045,13154.45088900999,28562.82303519,53294.639878320006 2025-10-23,11:47:27.000,296,11087312,5565,0,1761220046,13154.383525909994,30870.10197201,53294.6678268 2025-10-23,11:47:28.000,296,11087206,5605,0,1761220047,13154.363316979994,29024.25203586,53294.688788160005 2025-10-23,11:47:29.000,296,11087254,5645,0,1761220048,13154.376789599999,29947.20167589,53294.67481392 2025-10-23,11:47:30.000,296,11087051,5805,0,1761220049,13154.295953879999,29485.702183920002,53294.688788160005 2025-10-23,11:47:31.000,296,11087101,5884,0,1761220050,13154.275744949999,30408.708216989995,53294.68180104001 2025-10-23,11:47:32.000,296,11087240,5645,0,1761220051,13154.255536019999,29024.216790210005,53294.62590408 2025-10-23,11:47:33.000,296,11087264,5725,0,1761220052,13154.221854469994,32715.95190816,53294.72372376 2025-10-23,11:47:34.000,296,11087200,5445,0,1761220053,13154.181436609993,30408.680020469998,53294.6678268 2025-10-23,11:47:35.000,296,11087291,5965,0,1761220054,13154.167963989988,31793.03751378,53294.5979556 2025-10-23,11:47:36.000,296,11087292,5485,0,1761220055,13154.093864579998,28101.295346700004,53294.61192984001 2025-10-23,11:47:37.000,296,11087255,6084,0,1761220056,13154.053446719998,33638.929744709996,53294.65385256 2025-10-23,11:47:38.000,296,11087218,5405,0,1761220057,13154.013028859998,27639.943886459994,53294.60494272 2025-10-23,11:47:39.000,296,11087248,5605,0,1761220058,13153.965874690002,29485.73742957,53294.54205864001 2025-10-23,11:47:40.000,296,11087304,5565,0,1761220059,13153.986083620002,28101.443378430005,53294.590968480006 2025-10-23,11:47:41.000,296,11087245,5965,0,1761220060,13153.898511589992,26717.029492079993,53294.50712304 2025-10-23,11:47:42.000,296,11087219,5925,0,1761220061,13153.898511589992,32254.628644440003,53294.49314880001 2025-10-23,11:47:43.000,296,11087150,5725,0,1761220062,13153.871566349997,34100.457433200005,53294.521097280005 2025-10-23,11:47:44.000,296,11087155,5845,0,1761220063,13153.817675869992,31331.679004410005,53294.51411016001 2025-10-23,11:47:45.000,296,11087236,5485,0,1761220064,13153.783994320002,23486.772718709995,53294.47917456 2025-10-23,11:47:46.000,296,11087239,6084,0,1761220065,13153.797466939992,31793.093906819995,53294.53507152 2025-10-23,11:47:47.000,296,11087229,6045,0,1761220066,13153.777258009992,27178.557180570002,53294.48616168 2025-10-23,11:47:48.000,296,11087299,6084,0,1761220067,13153.743576460001,29485.89955956,53294.451226080004 2025-10-23,11:47:49.000,296,11087229,6284,0,1761220068,13153.723367530001,30408.842150459997,53294.388342 2025-10-23,11:47:50.000,296,11087219,5845,0,1761220069,13153.723367530001,29024.456460629997,53294.43026472 2025-10-23,11:47:51.000,296,11087197,6045,0,1761220070,13153.757049079992,28101.577311900008,53294.44423896001 2025-10-23,11:47:52.000,296,11087246,5485,0,1761220071,13153.703158600001,30870.398035470003,53294.388342 2025-10-23,11:47:53.000,296,11087221,6005,0,1761220072,13153.682949670001,24409.919734380004,53294.402316240004 2025-10-23,11:47:54.000,296,11087273,5805,0,1761220073,13153.682949670001,32254.854216599997,53294.39532912001 2025-10-23,11:47:55.000,296,11087269,5845,0,1761220074,13153.669477049996,30408.9690348,53294.353406400005 2025-10-23,11:47:56.000,296,11087260,5845,0,1761220075,13153.635795499991,28101.711245369996,53294.33244504 2025-10-23,11:47:57.000,296,11087209,6084,0,1761220076,13153.629059189996,26717.28326076,53294.388342 2025-10-23,11:47:58.000,296,11087213,5884,0,1761220077,13153.60211395,26717.325555539996,53294.33244504 2025-10-23,11:47:59.000,296,11087247,6245,0,1761220078,13153.615586569991,31793.439314190007,53294.33943216 2025-10-23,11:48:00.000,296,11087237,6045,0,1761220079,13153.656004429991,26717.410145100002,53294.32545792001 2025-10-23,11:48:01.000,296,11087283,5925,0,1761220080,13153.642531810001,31793.53800201,53294.36738064 2025-10-23,11:48:02.000,296,11087192,5684,0,1761220081,13153.608850259996,27640.35978513,53294.32545792001 2025-10-23,11:48:03.000,296,11087176,5445,0,1761220082,13153.575168709991,30409.14526305,53294.26956096 2025-10-23,11:48:04.000,296,11087219,6205,0,1761220083,13153.608850259996,30870.658853279994,53294.3184708 2025-10-23,11:48:05.000,296,11087209,6084,0,1761220084,13153.548223469996,25333.109044829995,53294.24161248 2025-10-23,11:48:06.000,296,11087259,6124,0,1761220085,13153.5010693,28563.379916460006,53294.29052232 2025-10-23,11:48:07.000,296,11087189,6084,0,1761220086,13153.51454191999,29486.315458230005,53294.24859960001 2025-10-23,11:48:08.000,296,11087275,6045,0,1761220087,13153.48086037,30870.73639371,53294.19270264 2025-10-23,11:48:10.000,296,11087218,5565,0,1761220089,13153.47412405999,27179.001275760005,53294.27654808001 2025-10-23,11:48:11.000,296,11087201,5925,0,1761220090,13153.426969889995,27179.008324890005,53294.1437928 2025-10-23,11:48:12.000,296,11087314,5485,0,1761220091,13153.467387749995,28563.4363095,53294.283535200004 2025-10-23,11:48:13.000,296,11087272,5684,0,1761220092,13153.447178819995,28563.422211240002,53294.19968976 2025-10-23,11:48:14.000,296,11087261,5765,0,1761220093,13153.406760959995,34101.098904030005,53294.1437928 2025-10-23,11:48:15.000,296,11087195,5884,0,1761220094,13153.37307940999,29947.85019585,53294.15077992 2025-10-23,11:48:16.000,296,11087199,5684,0,1761220095,13153.39328833999,24410.321534789997,53294.15077992 2025-10-23,11:48:17.000,296,11087237,5925,0,1761220096,13153.44044251,27640.592406419993,53294.10885720001 2025-10-23,11:48:18.000,296,11087201,5845,0,1761220097,13153.426969889995,29486.456440830007,53294.15077992 2025-10-23,11:48:19.000,296,11087231,6045,0,1761220098,13153.43370619999,31332.38391741,53294.1437928 2025-10-23,11:48:20.000,296,11087187,6205,0,1761220099,13153.44044251,32255.326508309998,53294.12283144 2025-10-23,11:48:21.000,296,11087194,5485,0,1761220100,13153.46065144,29948.033473229996,53294.12283144 2025-10-23,11:48:22.000,296,11087213,5845,0,1761220101,13153.43370619999,31793.925704160007,53294.09488296 2025-10-23,11:48:23.000,296,11087208,5485,0,1761220102,13153.426969889995,31793.960949810004,53294.0739216 2025-10-23,11:48:24.000,296,11087225,6005,0,1761220103,13153.447178819995,30409.575259980003,53294.0739216 2025-10-23,11:48:25.000,296,11087294,5365,0,1761220104,13153.47412405999,27179.346683130003,53294.04597312 2025-10-23,11:48:26.000,296,11087190,5565,0,1761220105,13153.467387749995,29486.70316038,53294.08090872001 2025-10-23,11:48:27.000,296,11087184,5765,0,1761220106,13153.53475084999,26256.47458353,53294.10187008 2025-10-23,11:48:28.000,296,11087276,5525,0,1761220107,13153.51454191999,27179.37487965,53294.03898600001 2025-10-23,11:48:29.000,296,11087198,5805,0,1761220108,13153.548223469996,28102.338617939997,53294.10187008 2025-10-23,11:48:30.000,296,11087188,5525,0,1761220109,13153.54148716,28563.873355560005,53294.10187008 2025-10-23,11:48:31.000,296,11087136,5684,0,1761220110,13153.548223469996,30871.138194119994,53294.05994736001 2025-10-23,11:48:32.000,296,11087204,5485,0,1761220111,13153.595377639991,30409.666898669995,53293.97610192 2025-10-23,11:48:33.000,296,11087209,6205,0,1761220112,13153.615586569991,29486.801848200004,53294.066934480004 2025-10-23,11:48:34.000,296,11087168,5605,0,1761220113,13153.608850259996,29948.202652349995,53294.087895840006 2025-10-23,11:48:35.000,296,11087134,5525,0,1761220114,13153.629059189996,26256.516878309994,53294.02501176 2025-10-23,11:48:36.000,296,11087147,6284,0,1761220115,13153.608850259996,30409.737389970003,53294.05994736001 2025-10-23,11:48:37.000,296,11087155,6045,0,1761220116,13153.615586569991,30409.75853736,53294.02501176 2025-10-23,11:48:38.000,296,11087211,6045,0,1761220117,13153.662740740001,29025.358749270003,53294.087895840006 2025-10-23,11:48:39.000,296,11087170,5365,0,1761220118,13153.676213359991,31332.630636960006,53294.087895840006 2025-10-23,11:48:40.000,296,11087186,5805,0,1761220119,13153.649268119996,29025.253012319998,53294.05994736001 2025-10-23,11:48:41.000,296,11087190,5485,0,1761220120,13153.656004429991,29948.202652349995,53294.12283144 2025-10-23,11:48:42.000,296,11087281,6084,0,1761220121,13153.676213359991,24872.08184457,53294.02501176 2025-10-23,11:48:43.000,296,11087235,5965,0,1761220122,13153.662740740001,29948.230848870007,53293.99007616001 2025-10-23,11:48:44.000,296,11087257,5965,0,1761220123,13153.689685979996,29948.195603219996,53293.969114800006 2025-10-23,11:48:45.000,296,11087242,5445,0,1761220124,13153.669477049996,24410.60349999,53293.97610192 2025-10-23,11:48:46.000,296,11087252,5684,0,1761220125,13153.656004429991,27640.86027336,53293.99706328 2025-10-23,11:48:47.000,296,11087236,5405,0,1761220126,13153.642531810001,26256.45343614,53294.03898600001 2025-10-23,11:48:48.000,296,11087290,5605,0,1761220127,13153.696422289991,24410.554156080005,53294.03898600001 2025-10-23,11:48:49.000,296,11087213,6005,0,1761220128,13153.689685979996,28102.28927403,53294.01103752001 2025-10-23,11:48:50.000,296,11087266,5645,0,1761220129,13153.656004429991,26717.889485940002,53294.0040504 2025-10-23,11:48:51.000,296,11087200,5725,0,1761220130,13153.656004429991,31332.53194914,53294.0040504 2025-10-23,11:48:52.000,296,11087271,6045,0,1761220131,13153.682949670001,29486.667914730002,53294.01103752001 2025-10-23,11:48:53.000,296,11087281,5684,0,1761220132,13153.696422289991,27640.796831190004,53294.05994736001 2025-10-23,11:48:54.000,296,11087234,5605,0,1761220133,13153.656004429991,29486.653816470003,53294.0739216 2025-10-23,11:48:55.000,296,11087218,5725,0,1761220134,13153.669477049996,32255.45339265,53294.066934480004 2025-10-23,11:48:56.000,296,11087175,6245,0,1761220135,13153.635795499991,32255.45339265,53293.98308904 2025-10-23,11:48:57.000,296,11087247,6245,0,1761220136,13153.642531810001,29025.168422760005,53294.05296024 2025-10-23,11:48:58.000,296,11087219,5925,0,1761220137,13153.642531810001,34101.31037793,53294.02501176 2025-10-23,11:48:59.000,296,11087279,6405,0,1761220138,13153.62232288,29486.67496386,53294.066934480004 2025-10-23,11:49:00.000,296,11087188,5725,0,1761220139,13153.588641329996,23487.632712570005,53294.09488296 2025-10-23,11:49:01.000,296,11087301,6084,0,1761220140,13153.575168709991,29025.302356230008,53294.018024640005 2025-10-23,11:49:02.000,296,11087117,5965,0,1761220141,13153.58190502,27640.958961180004,53293.99706328 2025-10-23,11:49:03.000,296,11087118,5605,0,1761220142,13153.615586569991,29025.323503620006,53294.018024640005 2025-10-23,11:49:04.000,296,11087102,5605,0,1761220143,13153.595377639991,29486.822995590002,53293.99007616001 2025-10-23,11:49:05.000,296,11087057,5884,0,1761220144,13153.548223469996,26256.657860909996,53294.05994736001 2025-10-23,11:49:06.000,296,11087276,5365,0,1761220145,13153.55495977999,30871.307373239993,53294.02501176 2025-10-23,11:49:07.000,296,11087279,6045,0,1761220146,13153.53475084999,31332.778668690007,53293.969114800006 2025-10-23,11:49:08.000,296,11087302,5805,0,1761220147,13153.49433298999,28102.550091840007,53293.97610192 2025-10-23,11:49:09.000,296,11087310,5565,0,1761220148,13153.487596679995,34563.11298249,53294.02501176 2025-10-23,11:49:11.000,296,11087266,5245,0,1761220150,13153.49433298999,23488.027463849998,53293.98308904 2025-10-23,11:49:12.000,296,11087245,5884,0,1761220151,13153.48086037,32255.911586100003,53294.08090872001 2025-10-23,11:49:13.000,296,11087239,6124,0,1761220152,13153.5010693,26718.418170689998,53294.0040504 2025-10-23,11:49:14.000,296,11087231,5805,0,1761220153,13153.46065144,32717.474520239994,53294.09488296 2025-10-23,11:49:15.000,296,11087296,5405,0,1761220154,13153.46065144,31794.602420640003,53294.08090872001 2025-10-23,11:49:16.000,296,11087173,6124,0,1761220155,13153.48086037,29025.845139240002,53294.08090872001 2025-10-23,11:49:17.000,296,11087235,6124,0,1761220156,13153.467387749995,33640.56514287001,53294.03199888 2025-10-23,11:49:18.000,296,11087221,5965,0,1761220157,13153.44044251,29487.32348382,53294.066934480004 2025-10-23,11:49:19.000,296,11087253,5925,0,1761220158,13153.41349726999,31333.258009530007,53294.01103752001 2025-10-23,11:49:20.000,296,11087261,5925,0,1761220159,13153.45391512999,29487.408073380007,53294.03898600001 2025-10-23,11:49:21.000,296,11087213,6365,0,1761220160,13153.42023358,24872.814954090005,53294.02501176 2025-10-23,11:49:22.000,296,11087192,5405,0,1761220161,13153.386552029995,32256.327484769994,53294.01103752001 2025-10-23,11:49:23.000,296,11087205,5925,0,1761220162,13153.386552029995,30410.477548619994,53294.018024640005 2025-10-23,11:49:24.000,296,11087299,5965,0,1761220163,13153.41349726999,28564.662858120006,53293.98308904 2025-10-23,11:49:25.000,296,11087237,6005,0,1761220164,13153.406760959995,27641.79780765,53294.03898600001 2025-10-23,11:49:26.000,296,11087266,5565,0,1761220165,13153.44044251,29487.66889119,53294.03199888 2025-10-23,11:49:27.000,296,11087227,6084,0,1761220166,13153.44044251,23950.10498448,53294.02501176 2025-10-23,11:49:28.000,296,11087253,6165,0,1761220167,13153.42023358,27641.882397210007,53293.98308904 2025-10-23,11:49:29.000,296,11087301,6084,0,1761220168,13153.46065144,28564.839086370004,53294.01103752001 2025-10-23,11:49:30.000,296,11087214,5684,0,1761220169,13153.46065144,29026.239890519995,53294.09488296 2025-10-23,11:49:31.000,296,11087117,6045,0,1761220170,13153.44044251,25334.673951689998,53294.018024640005 2025-10-23,11:49:32.000,296,11087098,5725,0,1761220171,13153.44044251,28564.980068970006,53294.03199888 2025-10-23,11:49:33.000,296,11087114,5565,0,1761220172,13153.48086037,34102.59331959,53294.03199888 2025-10-23,11:49:34.000,296,11087180,5525,0,1761220173,13153.487596679995,28103.57221569,53294.02501176 2025-10-23,11:49:35.000,296,11087188,5485,0,1761220174,13153.548223469996,32718.242875409996,53294.04597312 2025-10-23,11:49:36.000,296,11087190,5485,0,1761220175,13153.53475084999,33179.756465640006,53294.0739216 2025-10-23,11:49:37.000,296,11087161,6084,0,1761220176,13153.588641329996,30410.872299900002,53294.066934480004 2025-10-23,11:49:38.000,296,11087193,5965,0,1761220177,13153.615586569991,33179.79171129,53294.0739216 2025-10-23,11:49:39.000,296,11087185,5884,0,1761220178,13153.642531810001,28103.536970040004,53294.05296024 2025-10-23,11:49:40.000,296,11087180,5525,0,1761220179,13153.689685979996,29026.479560940003,53294.05994736001 2025-10-23,11:49:41.000,296,11087195,6165,0,1761220180,13153.709894909996,29949.45034836,53294.05296024 2025-10-23,11:49:42.000,296,11087249,6005,0,1761220181,13153.763785390001,30872.392939259997,53294.12283144 2025-10-23,11:49:43.000,296,11087189,5805,0,1761220182,13153.763785390001,29487.943807260002,53294.09488296 2025-10-23,11:49:44.000,296,11087229,5965,0,1761220183,13153.804203250002,29949.45034836,53294.08090872001 2025-10-23,11:49:45.000,296,11087185,6045,0,1761220184,13153.837884799992,28103.473527869995,53294.0040504 2025-10-23,11:49:46.000,296,11087177,5965,0,1761220185,13153.837884799992,30872.37179187,53294.02501176 2025-10-23,11:49:47.000,296,11087198,5365,0,1761220186,13153.898511589992,28565.015314620003,53294.08090872001 2025-10-23,11:49:48.000,296,11087205,5925,0,1761220187,13153.905247900002,25334.617558650003,53294.087895840006 2025-10-23,11:49:49.000,296,11087219,6005,0,1761220188,13153.932193139997,30872.315398830004,53294.09488296 2025-10-23,11:49:50.000,296,11087174,5684,0,1761220189,13153.952402069997,30410.822955990006,53294.08090872001 2025-10-23,11:49:51.000,296,11087014,5805,0,1761220190,13153.999556239993,29949.344611409993,53294.17174128 2025-10-23,11:49:52.000,296,11087016,5565,0,1761220191,13153.972610999997,32256.74338344,53294.10885720001 2025-10-23,11:49:53.000,296,11087002,5605,0,1761220192,13153.925456830002,26257.56719868,53294.10187008 2025-10-23,11:49:54.000,296,11087194,5684,0,1761220193,13153.918720519992,30872.287202310006,53294.087895840006 2025-10-23,11:49:55.000,296,11087208,5725,0,1761220194,13153.898511589992,29949.372807930005,53294.115844320004 2025-10-23,11:49:56.000,296,11087237,5884,0,1761220195,13153.932193139997,32718.242875409996,53294.066934480004 2025-10-23,11:49:57.000,296,11087154,5485,0,1761220196,13153.945665760002,29026.479560940003,53294.15077992 2025-10-23,11:49:58.000,296,11087249,5965,0,1761220197,13153.898511589992,30410.830005120006,53294.10885720001 2025-10-23,11:49:59.000,296,11087176,5765,0,1761220198,13153.844621110002,23950.224819690004,53294.10187008 2025-10-23,11:50:00.000,296,11087110,5565,0,1761220199,13153.797466939992,32718.292219320007,53294.0739216 2025-10-23,11:50:01.000,296,11087225,6124,0,1761220200,13153.810939559997,25334.744442990006,53294.09488296 2025-10-23,11:50:02.000,296,11087191,6245,0,1761220201,13153.736840149992,27180.67191957,53294.19270264 2025-10-23,11:50:03.000,296,11087229,5925,0,1761220202,13153.757049079992,35487.17638506,53294.16475416 2025-10-23,11:50:04.000,296,11087160,5684,0,1761220203,13153.696422289991,29949.485594009995,53294.12283144 2025-10-23,11:50:05.000,296,11087254,5605,0,1761220204,13153.676213359991,25334.81493429,53294.115844320004 2025-10-23,11:50:06.000,296,11087073,5805,0,1761220205,13153.649268119996,29949.506741399993,53294.10187008 2025-10-23,11:50:07.000,296,11087171,6005,0,1761220206,13153.656004429991,29949.59133096,53294.10187008 2025-10-23,11:50:08.000,296,11087158,5725,0,1761220207,13153.588641329996,27180.763558260005,53294.0739216 2025-10-23,11:50:09.000,296,11087119,5965,0,1761220208,13153.528014539996,37333.11091077,53294.066934480004 2025-10-23,11:50:10.000,296,11087226,5405,0,1761220209,13153.507805609996,24873.414130139994,53294.0739216 2025-10-23,11:50:11.000,296,11087233,6284,0,1761220210,13153.48086037,27180.798803910002,53294.10187008 2025-10-23,11:50:12.000,296,11087191,6005,0,1761220211,13153.447178819995,27642.347639789994,53294.04597312 2025-10-23,11:50:13.000,296,11087223,5965,0,1761220212,13153.46065144,32718.53893887,53294.018024640005 2025-10-23,11:50:14.000,296,11087195,6165,0,1761220213,13153.49433298999,21643.199651550007,53294.02501176 2025-10-23,11:50:15.000,296,11087179,6084,0,1761220214,13153.45391512999,28565.262034169995,53293.99007616001 2025-10-23,11:50:16.000,296,11087209,6005,0,1761220215,13153.42023358,29488.268067240002,53294.02501176 2025-10-23,11:50:17.000,296,11087179,5925,0,1761220216,13153.426969889995,33641.60136498,53294.03199888 2025-10-23,11:50:18.000,296,11087221,5884,0,1761220217,13153.39328833999,26719.461441930005,53294.0040504 2025-10-23,11:50:19.000,296,11087205,5884,0,1761220218,13153.366343099995,33641.664807149995,53294.0040504 2025-10-23,11:50:20.000,296,11087234,5445,0,1761220219,13153.346134169995,27642.537966300006,53294.05296024 2025-10-23,11:50:21.000,296,11087256,5565,0,1761220220,13153.35960679,30411.351640740002,53294.01103752001 2025-10-23,11:50:22.000,296,11087252,5565,0,1761220221,13153.31918893,32718.820904070002,53293.948153440004 2025-10-23,11:50:23.000,296,11087267,6124,0,1761220222,13153.285507379995,31795.941755339998,53293.99706328 2025-10-23,11:50:24.000,296,11087297,5725,0,1761220223,13153.325925239995,32718.968935800003,53293.9341792 2025-10-23,11:50:25.000,296,11087269,6245,0,1761220224,13153.29898,27642.791734979997,53293.920204960006 2025-10-23,11:50:26.000,296,11087240,5605,0,1761220225,13153.27877107,29950.190507010004,53294.02501176 2025-10-23,11:50:27.000,296,11087231,5965,0,1761220226,13153.29898,28565.84006283,53293.99007616001 2025-10-23,11:50:28.000,296,11087274,5565,0,1761220227,13153.31918893,27181.46142213,53293.99706328 2025-10-23,11:50:29.000,296,11087189,6005,0,1761220228,13153.27203475999,26719.99012668,53293.99706328 2025-10-23,11:50:30.000,296,11087262,5565,0,1761220229,13153.25856214,28565.910554129994,53293.99007616001 2025-10-23,11:50:31.000,296,11087177,6045,0,1761220230,13153.305716309995,27181.517815169995,53294.018024640005 2025-10-23,11:50:32.000,296,11087282,5565,0,1761220231,13153.305716309995,30873.33047355,53294.10187008 2025-10-23,11:50:33.000,296,11087249,6005,0,1761220232,13153.29224368999,30873.344571809997,53294.018024640005 2025-10-23,11:50:34.000,296,11087299,5925,0,1761220233,13153.29224368999,29488.972980239996,53293.95514056 2025-10-23,11:50:35.000,296,11087179,5884,0,1761220234,13153.31918893,28566.037438469997,53293.948153440004 2025-10-23,11:50:36.000,296,11087185,6245,0,1761220235,13153.31245261999,25335.653780759996,53293.97610192 2025-10-23,11:50:37.000,296,11087247,6045,0,1761220236,13153.37981572,30873.436210500004,53293.97610192 2025-10-23,11:50:38.000,296,11087222,5605,0,1761220237,13153.37981572,32719.363687079996,53293.864308 2025-10-23,11:50:39.000,296,11087209,5884,0,1761220238,13153.406760959995,32719.420080120006,53293.90623072 2025-10-23,11:50:40.000,296,11087210,5684,0,1761220239,13153.426969889995,29489.029373280006,53293.899243600004 2025-10-23,11:50:41.000,296,11087225,6165,0,1761220240,13153.487596679995,24874.288222260002,53293.948153440004 2025-10-23,11:50:42.000,296,11087168,5805,0,1761220241,13153.45391512999,22566.889450229995,53293.899243600004 2025-10-23,11:50:43.000,296,11087171,6245,0,1761220242,13153.548223469996,33642.41201493,53293.98308904 2025-10-23,11:50:44.000,296,11087183,5965,0,1761220243,13153.51454191999,23028.346647419996,53293.96212768001 2025-10-23,11:50:45.000,296,11087231,5884,0,1761220244,13153.60211395,29489.113962839998,53293.9341792 2025-10-23,11:50:46.000,296,11087197,6045,0,1761220245,13153.595377639991,27643.179437130006,53293.9341792 2025-10-23,11:50:47.000,296,11087316,5645,0,1761220246,13153.595377639991,28566.17137194,53293.88526936 2025-10-23,11:50:48.000,296,11087146,5605,0,1761220247,13153.689685979996,28104.664830840004,53293.87828224 2025-10-23,11:50:49.000,296,11087037,5965,0,1761220248,13153.703158600001,25335.808861619997,53293.920204960006 2025-10-23,11:50:50.000,296,11087133,6165,0,1761220249,13153.810939559997,30412.119995910005,53293.9341792 2025-10-23,11:50:51.000,296,11087129,6124,0,1761220250,13153.804203250002,29950.69804437,53293.98308904 2025-10-23,11:50:52.000,296,11087289,5884,0,1761220251,13153.797466939992,27181.870271670006,53293.864308 2025-10-23,11:50:53.000,296,11087153,6005,0,1761220252,13153.851357419997,34104.04544037,53293.89225648001 2025-10-23,11:50:54.000,296,11087187,6245,0,1761220253,13153.891775279997,30873.689979179995,53293.90623072 2025-10-23,11:50:55.000,296,11087215,6245,0,1761220254,13153.905247900002,27181.77158385,53293.83635952 2025-10-23,11:50:56.000,296,11087208,5605,0,1761220255,13153.965874690002,28104.763518659995,53293.85732088 2025-10-23,11:50:57.000,296,11087318,5725,0,1761220256,13154.013028859998,29489.219699790003,53293.948153440004 2025-10-23,11:50:58.000,296,11087206,5725,0,1761220257,13154.013028859998,30412.19048721,53293.87828224 2025-10-23,11:50:59.000,296,11087281,6084,0,1761220258,13154.033237789998,27643.264026689998,53293.94116632001 2025-10-23,11:51:00.000,296,11087216,5485,0,1761220259,13154.060183029993,33642.517751880005,53293.948153440004 2025-10-23,11:51:01.000,296,11087303,6324,0,1761220260,13154.107337199988,36411.387819359996,53293.90623072 2025-10-23,11:51:02.000,296,11087261,5965,0,1761220261,13154.127546129988,26720.3002884,53293.99706328 2025-10-23,11:51:03.000,296,11087248,5725,0,1761220262,13154.208381849989,29950.662798720005,53293.90623072 2025-10-23,11:51:04.000,296,11087328,5445,0,1761220263,13154.174700299998,29950.57116003,53293.969114800006 2025-10-23,11:51:05.000,296,11087251,6124,0,1761220264,13154.201645539993,33642.348572760005,53293.92719208 2025-10-23,11:51:06.000,296,11087237,5925,0,1761220265,13154.248799709989,26258.68096122,53293.97610192 2025-10-23,11:51:07.000,296,11087233,6045,0,1761220266,13154.228590779989,31796.41404705,53293.91321784001 2025-10-23,11:51:08.000,296,11087202,5485,0,1761220267,13154.289217569989,35026.71311520001,53293.97610192 2025-10-23,11:51:09.000,296,11087235,5845,0,1761220268,13154.269008639989,25797.174420120005,53293.99706328 2025-10-23,11:51:10.000,296,11087210,5684,0,1761220269,13154.309426499989,25797.174420120005,53293.92719208 2025-10-23,11:51:11.000,296,11087162,5765,0,1761220270,13154.336371739999,28565.910554129994,53293.99007616001 2025-10-23,11:51:12.000,296,11087262,5845,0,1761220271,13154.383525909994,28566.01629108,53294.09488296 2025-10-23,11:51:13.000,296,11087219,6005,0,1761220272,13154.322899119994,30411.908522009995,53293.94116632001 2025-10-23,11:51:14.000,296,11087276,5645,0,1761220273,13154.37005328999,29488.853145030007,53293.99706328 2025-10-23,11:51:15.000,296,11087228,5645,0,1761220274,13154.343108049994,33180.722196450006,53294.02501176 2025-10-23,11:51:16.000,296,11087238,5525,0,1761220275,13154.34984435999,26719.954881030004,53293.948153440004 2025-10-23,11:51:17.000,296,11087218,5565,0,1761220276,13154.309426499989,27642.946815839998,53293.948153440004 2025-10-23,11:51:18.000,296,11087258,5565,0,1761220277,13154.302690189994,28104.3969639,53294.0040504 2025-10-23,11:51:19.000,296,11087236,5605,0,1761220278,13154.302690189994,28565.84006283,53294.0040504 2025-10-23,11:51:20.000,296,11087247,6045,0,1761220279,13154.343108049994,25796.969995349995,53294.0739216 2025-10-23,11:51:21.000,296,11087209,6405,0,1761220280,13154.32963542999,29950.296243959994,53294.0040504 2025-10-23,11:51:22.000,296,11087189,5965,0,1761220281,13154.302690189994,29488.846095900008,53294.04597312 2025-10-23,11:51:23.000,296,11087230,5565,0,1761220282,13154.322899119994,26719.968979290003,53294.0040504 2025-10-23,11:51:24.000,296,11087298,5525,0,1761220283,13154.289217569989,29950.366735260002,53293.969114800006 2025-10-23,11:51:25.000,296,11087280,5684,0,1761220284,13154.316162809999,26719.98307755,53293.948153440004 2025-10-23,11:51:26.000,296,11087200,5525,0,1761220285,13154.289217569989,33180.686950799995,53294.03898600001 2025-10-23,11:51:27.000,296,11087242,5805,0,1761220286,13154.289217569989,28104.481553460006,53294.018024640005 2025-10-23,11:51:28.000,296,11087281,5805,0,1761220287,13154.32963542999,29488.951832849998,53294.066934480004 2025-10-23,11:51:29.000,296,11087288,5845,0,1761220288,13154.32963542999,29488.965931109997,53294.087895840006 2025-10-23,11:51:30.000,296,11087214,5845,0,1761220289,13154.309426499989,30873.436210500004,53294.05296024 2025-10-23,11:51:31.000,296,11087230,5725,0,1761220290,13154.309426499989,32719.356637949997,53293.99706328 2025-10-23,11:51:32.000,296,11087194,5605,0,1761220291,13154.295953879999,28566.058585859995,53293.98308904 2025-10-23,11:51:33.000,296,11087258,5445,0,1761220292,13154.309426499989,31334.93570247,53294.136805680006 2025-10-23,11:51:34.000,296,11087348,5605,0,1761220293,13154.275744949999,29027.62856913,53294.02501176 2025-10-23,11:51:35.000,296,11087216,5684,0,1761220294,13154.275744949999,29950.613454809994,53293.97610192 2025-10-23,11:51:36.000,296,11087177,5725,0,1761220295,13154.295953879999,28566.129077160003,53293.98308904 2025-10-23,11:51:37.000,296,11087202,5485,0,1761220296,13154.228590779989,28566.206617589996,53293.97610192 2025-10-23,11:51:38.000,296,11087230,5645,0,1761220297,13154.215118159998,30873.527849189995,53294.04597312 2025-10-23,11:51:39.000,296,11087270,5525,0,1761220298,13154.201645539993,31335.041439420005,53294.02501176 2025-10-23,11:51:40.000,296,11087307,6245,0,1761220299,13154.201645539993,33180.997112519995,53294.03199888 2025-10-23,11:51:41.000,296,11087202,5485,0,1761220300,13154.194909229998,30873.605389620003,53294.03898600001 2025-10-23,11:51:42.000,296,11087274,5605,0,1761220301,13154.167963989988,28566.248912370007,53294.05994736001 2025-10-23,11:51:43.000,296,11087278,5645,0,1761220302,13154.167963989988,28566.17137194,53294.03199888 2025-10-23,11:51:44.000,296,11087282,5405,0,1761220303,13154.141018749993,32258.04042336,53293.95514056 2025-10-23,11:51:45.000,296,11087333,6045,0,1761220304,13154.174700299998,26258.85014034,53293.99706328 2025-10-23,11:51:46.000,296,11087219,6005,0,1761220305,13154.141018749993,29027.748404340004,53293.99706328 2025-10-23,11:51:47.000,296,11087253,5884,0,1761220306,13154.107337199988,33181.011210779994,53293.94116632001 2025-10-23,11:51:48.000,296,11087220,5565,0,1761220307,13154.141018749993,27181.757485590002,53294.04597312 2025-10-23,11:51:49.000,296,11087289,6124,0,1761220308,13154.147755059988,30412.119995910005,53294.0040504 2025-10-23,11:51:50.000,296,11087263,6084,0,1761220309,13154.141018749993,35949.88127826,53293.98308904 2025-10-23,11:51:51.000,296,11087056,5684,0,1761220310,13154.087128269988,27643.313370599994,53293.9341792 2025-10-23,11:51:52.000,296,11087066,5645,0,1761220311,13154.147755059988,31335.076685070002,53293.88526936 2025-10-23,11:51:53.000,296,11087249,6165,0,1761220312,13154.161227679993,29489.191503270005,53293.920204960006 2025-10-23,11:51:54.000,296,11087276,5485,0,1761220313,13154.147755059988,30412.127045040004,53293.969114800006 2025-10-23,11:51:55.000,296,11087248,5445,0,1761220314,13154.188172919989,28566.15727368,53293.99007616001 2025-10-23,11:51:56.000,296,11087228,5525,0,1761220315,13154.188172919989,28566.15022455,53293.96212768001 2025-10-23,11:51:57.000,296,11087290,5605,0,1761220316,13154.167963989988,24874.358713559996,53293.948153440004 2025-10-23,11:51:58.000,296,11087202,5485,0,1761220317,13154.208381849989,32719.434178380005,53293.948153440004 2025-10-23,11:51:59.000,296,11087232,5645,0,1761220318,13154.215118159998,33180.92662122,53293.948153440004 2025-10-23,11:52:00.000,296,11087281,5965,0,1761220319,13154.188172919989,29489.057569800003,53293.95514056 2025-10-23,11:52:01.000,296,11087173,6165,0,1761220320,13154.147755059988,25797.266058809997,53293.92719208 2025-10-23,11:52:02.000,296,11087228,6005,0,1761220321,13154.120809819993,28104.657781710004,53293.92719208 2025-10-23,11:52:03.000,296,11087266,5525,0,1761220322,13154.181436609993,29027.565126960006,53293.90623072 2025-10-23,11:52:04.000,296,11087181,5884,0,1761220323,13154.221854469994,31334.963898989998,53293.9341792 2025-10-23,11:52:05.000,296,11087175,6005,0,1761220324,13154.181436609993,34565.17837758,53293.90623072 2025-10-23,11:52:06.000,296,11087215,5884,0,1761220325,13154.215118159998,28104.55909389,53293.97610192 2025-10-23,11:52:07.000,296,11087266,5485,0,1761220326,13154.208381849989,29027.515783049996,53294.01103752001 2025-10-23,11:52:08.000,296,11087230,5805,0,1761220327,13154.181436609993,29488.92363633,53293.94116632001 2025-10-23,11:52:09.000,296,11087222,5405,0,1761220328,13154.154491369998,29027.374800449994,53293.95514056 2025-10-23,11:52:10.000,296,11087282,5725,0,1761220329,13154.161227679993,31334.808818129997,53293.98308904 2025-10-23,11:52:11.000,296,11087292,5765,0,1761220330,13154.174700299998,24874.16838705,53293.99007616001 2025-10-23,11:52:12.000,296,11087274,5565,0,1761220331,13154.174700299998,30411.809834190004,53294.018024640005 2025-10-23,11:52:13.000,296,11087266,5525,0,1761220332,13154.127546129988,32719.14516405,53293.96212768001 2025-10-23,11:52:14.000,296,11087258,5485,0,1761220333,13154.167963989988,27181.44732387,53293.96212768001 2025-10-23,11:52:15.000,296,11087275,6045,0,1761220334,13154.141018749993,32719.187458829998,53293.9341792 2025-10-23,11:52:16.000,296,11087210,5565,0,1761220335,13154.154491369998,25796.998191870007,53293.96212768001 2025-10-23,11:52:17.000,296,11087109,6005,0,1761220336,13154.134282439998,32719.16631144,53293.899243600004 2025-10-23,11:52:18.000,296,11087298,5565,0,1761220337,13154.141018749993,30411.809834190004,53293.9341792 2025-10-23,11:52:19.000,296,11087270,5525,0,1761220338,13154.147755059988,31334.688982919994,53293.920204960006 2025-10-23,11:52:20.000,296,11087242,5645,0,1761220339,13154.167963989988,29027.240866980006,53293.99007616001 2025-10-23,11:52:21.000,296,11087269,6324,0,1761220340,13154.194909229998,29027.276112630003,53293.92719208 2025-10-23,11:52:22.000,296,11087310,5525,0,1761220341,13154.248799709989,30411.718195499998,53293.92719208 2025-10-23,11:52:23.000,296,11087284,5645,0,1761220342,13154.208381849989,27181.362734309994,53294.02501176 2025-10-23,11:52:24.000,296,11087237,6245,0,1761220343,13154.248799709989,30873.14719617,53293.99706328 2025-10-23,11:52:25.000,296,11087254,5485,0,1761220344,13154.262272329994,29488.698064170007,53293.98308904 2025-10-23,11:52:26.000,296,11087242,5684,0,1761220345,13154.228590779989,27642.714194550004,53293.969114800006 2025-10-23,11:52:27.000,296,11087240,5485,0,1761220346,13154.262272329994,35026.374756959995,53294.02501176 2025-10-23,11:52:28.000,296,11087266,5645,0,1761220347,13154.255536019999,31334.548000320006,53293.969114800006 2025-10-23,11:52:29.000,296,11087252,5405,0,1761220348,13154.228590779989,29950.042475280003,53294.03199888 2025-10-23,11:52:30.000,296,11087237,6045,0,1761220349,13154.235327089998,31795.948804469997,53293.99706328 2025-10-23,11:52:31.000,296,11087254,5725,0,1761220350,13154.235327089998,28104.114998699995,53293.99706328 2025-10-23,11:52:32.000,296,11087264,5445,0,1761220351,13154.275744949999,29027.036442209996,53294.018024640005 2025-10-23,11:52:33.000,296,11087244,5765,0,1761220352,13154.215118159998,29027.008245689998,53294.0739216 2025-10-23,11:52:34.000,296,11087187,6124,0,1761220353,13154.194909229998,28104.07270392,53294.01103752001 2025-10-23,11:52:35.000,296,11087238,5525,0,1761220354,13154.208381849989,25796.659833629994,53294.03199888 2025-10-23,11:52:36.000,296,11087241,6165,0,1761220355,13154.208381849989,28104.009261750005,53293.98308904 2025-10-23,11:52:37.000,296,11087212,5445,0,1761220356,13154.174700299998,29949.831001380007,53294.066934480004 2025-10-23,11:52:38.000,296,11087265,6084,0,1761220357,13154.161227679993,32718.6869706,53294.018024640005 2025-10-23,11:52:39.000,296,11087299,6084,0,1761220358,13154.161227679993,35948.95784223,53294.03898600001 2025-10-23,11:52:40.000,296,11087223,5884,0,1761220359,13154.188172919989,27180.97503216,53293.99007616001 2025-10-23,11:52:41.000,296,11087240,5765,0,1761220360,13154.201645539993,29026.82496831,53294.04597312 2025-10-23,11:52:42.000,296,11087285,5965,0,1761220361,13154.201645539993,29026.81791918,53294.04597312 2025-10-23,11:52:43.000,296,11087235,6124,0,1761220362,13154.194909229998,29488.28921463,53294.05994736001 2025-10-23,11:52:44.000,296,11087252,5485,0,1761220363,13154.228590779989,24412.168406850004,53294.05296024 2025-10-23,11:52:45.000,296,11087111,5965,0,1761220364,13154.201645539993,30872.731297499995,53294.09488296 2025-10-23,11:52:46.000,296,11087041,5805,0,1761220365,13154.228590779989,28565.34662373,53294.0040504 2025-10-23,11:52:47.000,296,11087048,5405,0,1761220366,13154.262272329994,31334.209642079994,53294.01103752001 2025-10-23,11:52:48.000,296,11087262,5765,0,1761220367,13154.242063399994,28103.988114360007,53294.136805680006 2025-10-23,11:52:49.000,296,11087245,6045,0,1761220368,13154.289217569989,32257.180429500004,53294.066934480004 2025-10-23,11:52:50.000,296,11087159,5925,0,1761220369,13154.269008639989,27642.467474999998,53294.0739216 2025-10-23,11:52:51.000,296,11087225,6124,0,1761220370,13154.282481259994,32718.729265379996,53294.087895840006 2025-10-23,11:52:52.000,296,11087226,5565,0,1761220371,13154.302690189994,29027.008245689998,53294.09488296 2025-10-23,11:52:53.000,296,11087179,5884,0,1761220372,13154.34984435999,28565.501704590002,53294.10187008 2025-10-23,11:52:54.000,296,11087232,5245,0,1761220373,13154.356580669999,29026.944803520004,53294.05994736001 2025-10-23,11:52:55.000,296,11087223,6005,0,1761220374,13154.37005328999,33641.78464236,53294.185715520005 2025-10-23,11:52:56.000,296,11087278,5485,0,1761220375,13154.39026221999,30411.436230299994,53294.10885720001 2025-10-23,11:52:57.000,296,11087205,5965,0,1761220376,13154.43068007999,34103.298232589994,53294.16475416 2025-10-23,11:52:58.000,296,11087247,6045,0,1761220377,13154.45762532,31795.90650969,53294.19270264 2025-10-23,11:52:59.000,296,11087184,5405,0,1761220378,13154.484570559995,29488.535934180007,53294.087895840006 2025-10-23,11:53:00.000,296,11087200,5605,0,1761220379,13154.55193365999,32718.83500233,53294.12283144 2025-10-23,11:53:01.000,296,11087189,6405,0,1761220380,13154.524988419995,27642.636654119997,53294.213664 2025-10-23,11:53:02.000,296,11087225,6165,0,1761220381,13154.565406279995,27181.186506059996,53294.136805680006 2025-10-23,11:53:03.000,296,11087201,5965,0,1761220382,13154.605824139995,33180.30629778,53294.087895840006 2025-10-23,11:53:04.000,296,11087175,6324,0,1761220383,13154.605824139995,29027.106933510004,53294.12981856001 2025-10-23,11:53:05.000,296,11087251,6005,0,1761220384,13154.57214258999,29950.007229630006,53294.24859960001 2025-10-23,11:53:06.000,296,11087275,5965,0,1761220385,13154.626033069995,23489.352700289994,53294.24161248 2025-10-23,11:53:07.000,296,11087219,6045,0,1761220386,13154.605824139995,29027.050540469994,53294.15077992 2025-10-23,11:53:08.000,296,11087210,5684,0,1761220387,13154.69339616999,25335.209685570007,53294.15776704001 2025-10-23,11:53:09.000,296,11087239,6165,0,1761220388,13154.727077719996,25796.673931890007,53294.15776704001 2025-10-23,11:53:10.000,296,11087240,5605,0,1761220389,13154.73381402999,28565.52990111,53294.17872840001 2025-10-23,11:53:11.000,296,11087255,6284,0,1761220390,13154.727077719996,29488.45839375,53294.17174128 2025-10-23,11:53:12.000,296,11087196,5684,0,1761220391,13154.774231889991,33180.13711866,53294.17872840001 2025-10-23,11:53:13.000,296,11087301,6245,0,1761220392,13154.84159499,28565.403016769997,53294.22763824001 2025-10-23,11:53:14.000,296,11087163,6365,0,1761220393,13154.814649749991,29026.853164829998,53294.185715520005 2025-10-23,11:53:15.000,296,11087211,5965,0,1761220394,13154.868540229996,28103.833033500006,53294.22065112 2025-10-23,11:53:16.000,296,11087292,5485,0,1761220395,13154.908958089996,29488.239870720005,53294.16475416 2025-10-23,11:53:17.000,296,11087237,6284,0,1761220396,13154.922430710001,26257.820967360007,53294.19968976 2025-10-23,11:53:18.000,296,11087221,5884,0,1761220397,13154.935903329992,31795.504709279994,53294.15776704001 2025-10-23,11:53:19.000,296,11087286,5525,0,1761220398,13154.929167019996,29488.12003551,53294.17872840001 2025-10-23,11:53:20.000,296,11087208,5605,0,1761220399,13154.983057500001,26257.792770839995,53294.24859960001 2025-10-23,11:53:21.000,296,11087214,5884,0,1761220400,13154.989793809997,26719.21472238,53294.19270264 2025-10-23,11:53:22.000,296,11087257,5965,0,1761220401,13155.003266430002,29949.464446619997,53294.24161248 2025-10-23,11:53:23.000,296,11087250,5325,0,1761220402,13154.989793809997,30872.34359535,53294.185715520005 2025-10-23,11:53:24.000,296,11087281,6084,0,1761220403,13155.016739049992,30872.244907529996,53294.213664 2025-10-23,11:53:25.000,296,11087198,5405,0,1761220404,13154.949375949996,30872.18146536,53294.29750944001 2025-10-23,11:53:26.000,296,11087225,5765,0,1761220405,13154.976321189992,31795.159301909996,53294.29052232 2025-10-23,11:53:27.000,296,11087271,5965,0,1761220406,13154.922430710001,25334.462477790003,53294.26956096 2025-10-23,11:53:28.000,296,11087177,6005,0,1761220407,13154.922430710001,35025.31738746,53294.26257384 2025-10-23,11:53:29.000,296,11087185,6124,0,1761220408,13154.895485469991,29026.162350090002,53294.26257384 2025-10-23,11:53:30.000,296,11087264,5405,0,1761220409,13154.902221780001,30872.04048276,53294.304496560006 2025-10-23,11:53:31.000,296,11087291,6284,0,1761220410,13154.888749159996,34563.73330593,53294.29750944001 2025-10-23,11:53:32.000,296,11087281,6005,0,1761220411,13154.855067609991,29487.5067612,53294.33943216 2025-10-23,11:53:33.000,296,11087164,5445,0,1761220412,13154.7809682,28564.57121943,53294.32545792001 2025-10-23,11:53:34.000,296,11087242,5645,0,1761220413,13154.787704509996,28103.071727460003,53294.304496560006 2025-10-23,11:53:35.000,296,11087242,5485,0,1761220414,13154.75402295999,29948.886417960006,53294.24859960001 2025-10-23,11:53:36.000,296,11087247,6045,0,1761220415,13154.73381402999,27641.508793319997,53294.24161248 2025-10-23,11:53:37.000,296,11087251,5884,0,1761220416,13154.65971462,29025.957925320006,53294.31148368 2025-10-23,11:53:38.000,296,11087208,5605,0,1761220417,13154.626033069995,29948.8018284,53294.29052232 2025-10-23,11:53:39.000,296,11087230,5445,0,1761220418,13154.5788789,30871.779664949994,53294.19270264 2025-10-23,11:53:40.000,296,11087196,5485,0,1761220419,13154.524988419995,31333.293255180004,53294.24161248 2025-10-23,11:53:42.000,296,11087235,6045,0,1761220421,13154.41720746,28564.437285959997,53294.26257384 2025-10-23,11:53:43.000,296,11087197,6084,0,1761220422,13154.356580669999,28102.965990509998,53294.22763824001 2025-10-23,11:53:44.000,296,11087242,5405,0,1761220423,13154.269008639989,29948.837074049996,53294.24161248 2025-10-23,11:53:45.000,296,11087201,5965,0,1761220424,13154.242063399994,25795.61656239,53294.26956096 2025-10-23,11:53:46.000,296,11087196,5325,0,1761220425,13154.188172919989,28564.380892920002,53294.22763824001 2025-10-23,11:53:47.000,296,11087181,6005,0,1761220426,13154.087128269988,31333.3214517,53294.234625360004 2025-10-23,11:53:48.000,296,11087182,5684,0,1761220427,13154.073655649998,29487.386925989995,53294.26257384 2025-10-23,11:53:49.000,296,11087212,5605,0,1761220428,13153.992819929997,32256.334533899993,53294.22065112 2025-10-23,11:53:50.000,296,11087243,6005,0,1761220429,13153.952402069997,29026.02841662,53294.15776704001 2025-10-23,11:53:51.000,296,11087159,6165,0,1761220430,13153.891775279997,31794.820943669998,53294.20667688001 2025-10-23,11:53:52.000,296,11087268,5645,0,1761220431,13153.824412180002,27641.522891579996,53294.17872840001 2025-10-23,11:53:53.000,296,11087240,5485,0,1761220432,13153.763785390001,29025.936777929994,53294.20667688001 2025-10-23,11:53:54.000,296,11087255,6084,0,1761220433,13153.676213359991,31333.33554996,53294.1437928 2025-10-23,11:53:55.000,296,11087158,5605,0,1761220434,13153.608850259996,29948.928712740002,53294.15776704001 2025-10-23,11:53:56.000,296,11087275,6165,0,1761220435,13153.62232288,26718.657841110005,53294.12981856001 2025-10-23,11:53:57.000,296,11087213,6005,0,1761220436,13153.55495977999,29949.020351429994,53294.08090872001 2025-10-23,11:53:58.000,296,11087192,5245,0,1761220437,13153.49433298999,29487.520859459997,53294.05296024 2025-10-23,11:53:59.000,296,11087060,5645,0,1761220438,13153.467387749995,31794.96192627,53294.12981856001 2025-10-23,11:54:00.000,296,11087091,5845,0,1761220439,13153.406760959995,31794.919631490004,53294.066934480004 2025-10-23,11:54:01.000,296,11086963,5965,0,1761220440,13153.40002465,33640.93169763,53294.0739216 2025-10-23,11:54:02.000,296,11087103,6205,0,1761220441,13153.31918893,34563.81084636001,53294.066934480004 2025-10-23,11:54:03.000,296,11087218,5605,0,1761220442,13153.29898,30872.19556362,53294.087895840006 2025-10-23,11:54:04.000,296,11087180,5725,0,1761220443,13153.25182582999,32256.546007800003,53294.0040504 2025-10-23,11:54:05.000,296,11087232,5525,0,1761220444,13153.224880589994,33179.566139129995,53294.02501176 2025-10-23,11:54:06.000,296,11087248,5485,0,1761220445,13153.15078117999,30872.273104050008,53294.08090872001 2025-10-23,11:54:07.000,296,11087162,5605,0,1761220446,13153.117099629999,31795.29323538,53294.04597312 2025-10-23,11:54:08.000,296,11087161,6045,0,1761220447,13153.096890699999,28103.558117430002,53294.09488296 2025-10-23,11:54:09.000,296,11087180,5405,0,1761220448,13153.076681769999,27180.714214349995,53293.95514056 2025-10-23,11:54:10.000,296,11087208,5645,0,1761220449,13153.063209149994,28103.706149160003,53293.99007616001 2025-10-23,11:54:11.000,296,11087181,5884,0,1761220450,13153.016054979998,30872.540970989998,53293.97610192 2025-10-23,11:54:12.000,296,11087208,5605,0,1761220451,13152.962164499993,23950.57727619,53293.9341792 2025-10-23,11:54:13.000,296,11087189,5965,0,1761220452,13152.915010329998,26258.018343000003,53293.88526936 2025-10-23,11:54:14.000,296,11087132,5525,0,1761220453,13152.915010329998,32718.771560160007,53293.91321784001 2025-10-23,11:54:15.000,296,11087167,5925,0,1761220454,13152.894801399998,27181.15830954,53293.899243600004 2025-10-23,11:54:16.000,296,11087278,5405,0,1761220455,13152.894801399998,28565.621539800006,53293.94116632001 2025-10-23,11:54:17.000,296,11087279,5925,0,1761220456,13152.854383539998,29950.134113969994,53293.90623072 2025-10-23,11:54:18.000,296,11087162,5605,0,1761220457,13152.834174609998,30873.090803130006,53293.82238528001 2025-10-23,11:54:19.000,296,11087175,6245,0,1761220458,13152.827438300003,32257.582229909996,53293.87828224 2025-10-23,11:54:20.000,296,11087237,5884,0,1761220459,13152.827438300003,28565.924652390007,53293.81539816 2025-10-23,11:54:21.000,296,11087162,5485,0,1761220460,13152.840910919993,30411.823932450003,53293.752514080006 2025-10-23,11:54:22.000,296,11087222,5725,0,1761220461,13152.807229370002,29027.445291750002,53293.77347544001 2025-10-23,11:54:23.000,296,11087253,6205,0,1761220462,13152.813965679998,28565.966947170004,53293.85732088 2025-10-23,11:54:24.000,296,11087217,6005,0,1761220463,13152.820701989993,25797.167370990006,53293.87828224 2025-10-23,11:54:25.000,296,11087242,5605,0,1761220464,13152.820701989993,29950.55001264,53293.78744968 2025-10-23,11:54:26.000,296,11087221,5965,0,1761220465,13152.840910919993,29950.500668730005,53293.850333760005 2025-10-23,11:54:27.000,296,11087207,5925,0,1761220466,13152.834174609998,28104.72122388,53293.85732088 2025-10-23,11:54:28.000,296,11087197,5845,0,1761220467,13152.894801399998,28104.70712562,53293.79443680001 2025-10-23,11:54:29.000,296,11087242,5445,0,1761220468,13152.894801399998,24412.964958540004,53293.7595012 2025-10-23,11:54:30.000,296,11087267,6084,0,1761220469,13152.941955569993,33642.53185014,53293.76648832 2025-10-23,11:54:31.000,296,11087187,5965,0,1761220470,13152.948691879988,31335.0837342,53293.73853984 2025-10-23,11:54:32.000,296,11087184,5645,0,1761220471,13152.975637119998,30412.134094170004,53293.731552720004 2025-10-23,11:54:33.000,296,11087210,5645,0,1761220472,13152.975637119998,29950.754437409996,53293.77347544001 2025-10-23,11:54:34.000,296,11087262,5605,0,1761220473,13153.036263909999,25797.37884489,53293.65469440001 2025-10-23,11:54:35.000,296,11087237,5884,0,1761220474,13153.063209149994,29950.761486539996,53293.752514080006 2025-10-23,11:54:36.000,296,11087179,5884,0,1761220475,13153.11036331999,31796.681913990004,53293.73853984 2025-10-23,11:54:37.000,296,11087225,6084,0,1761220476,13153.123835939994,29027.79774825,53293.71757848 2025-10-23,11:54:38.000,296,11087270,5405,0,1761220477,13153.19793535,29027.734306080005,53293.77347544001 2025-10-23,11:54:39.000,296,11087246,5405,0,1761220478,13153.19793535,31335.11193072,53293.68963 2025-10-23,11:54:40.000,296,11087201,6205,0,1761220479,13153.23161689999,31335.048488550005,53293.69661712 2025-10-23,11:54:41.000,296,11087333,5884,0,1761220480,13153.29898,30873.605389620003,53293.68963 2025-10-23,11:54:42.000,296,11087248,5884,0,1761220481,13153.35960679,26258.800796430005,53293.68963 2025-10-23,11:54:43.000,296,11087233,6084,0,1761220482,13153.42023358,29489.170355880007,53293.69661712 2025-10-23,11:54:44.000,296,11087171,5805,0,1761220483,13153.426969889995,26720.32143579,53293.73853984 2025-10-23,11:54:45.000,296,11087232,5565,0,1761220484,13153.43370619999,28104.664830840004,53293.73853984 2025-10-23,11:54:46.000,296,11087154,5485,0,1761220485,13153.49433298999,29027.61447087,53293.64072016 2025-10-23,11:54:47.000,296,11087203,6165,0,1761220486,13153.507805609996,26720.293239270002,53293.64072016 2025-10-23,11:54:48.000,296,11087260,5645,0,1761220487,13153.54148716,32719.462374900002,53293.633733040006 2025-10-23,11:54:49.000,296,11087257,6084,0,1761220488,13153.568432399996,28566.107929770005,53293.64072016 2025-10-23,11:54:50.000,296,11087214,5565,0,1761220489,13153.595377639991,27643.207633650003,53293.6197588 2025-10-23,11:54:51.000,296,11087245,5845,0,1761220490,13153.62232288,31796.477489220008,53293.633733040006 2025-10-23,11:54:52.000,296,11087244,5565,0,1761220491,13153.662740740001,26720.17340406,53293.64770728 2025-10-23,11:54:53.000,296,11087242,5445,0,1761220492,13153.696422289991,29027.600372610003,53293.64072016 2025-10-23,11:54:54.000,296,11087268,5525,0,1761220493,13153.629059189996,29950.54296351,53293.584823200006 2025-10-23,11:54:55.000,296,11087140,5565,0,1761220494,13153.709894909996,26720.208649709995,53293.66866864 2025-10-23,11:54:56.000,296,11087180,5605,0,1761220495,13153.730103839996,31796.371752270003,53293.66866864 2025-10-23,11:54:57.000,296,11087161,6124,0,1761220496,13153.723367530001,32719.377785339995,53293.68963 2025-10-23,11:54:58.000,296,11087261,5805,0,1761220497,13153.723367530001,30873.45735789,53293.6197588 2025-10-23,11:54:59.000,296,11087204,5725,0,1761220498,13153.703158600001,29027.501684789997,53293.67565576001 2025-10-23,11:55:00.000,296,11087257,6045,0,1761220499,13153.656004429991,31334.886358560005,53293.62674592001 2025-10-23,11:55:01.000,296,11087220,5605,0,1761220500,13153.716631219992,34103.74937691,53293.73853984 2025-10-23,11:55:02.000,296,11087246,5725,0,1761220501,13153.689685979996,27643.024356270005,53293.66866864 2025-10-23,11:55:03.000,296,11087163,6124,0,1761220502,13153.696422289991,30411.8591781,53293.71059136 2025-10-23,11:55:04.000,296,11087177,5884,0,1761220503,13153.682949670001,27181.517815169995,53293.74552696001 2025-10-23,11:55:05.000,296,11087240,5405,0,1761220504,13153.682949670001,29488.895439810003,53293.682642880005 2025-10-23,11:55:06.000,296,11087186,5405,0,1761220505,13153.682949670001,28565.952848910005,53293.64770728 2025-10-23,11:55:07.000,296,11087201,5805,0,1761220506,13153.62232288,33180.71514732001,53293.682642880005 2025-10-23,11:55:08.000,296,11087222,5485,0,1761220507,13153.649268119996,34565.16427932,53293.682642880005 2025-10-23,11:55:09.000,296,11087264,5605,0,1761220508,13153.629059189996,29950.345587870004,53293.731552720004 2025-10-23,11:55:10.000,296,11087241,6205,0,1761220509,13153.629059189996,31334.872260300006,53293.72456560001 2025-10-23,11:55:11.000,296,11087200,5485,0,1761220510,13153.642531810001,28104.460406070008,53293.65469440001 2025-10-23,11:55:12.000,296,11087192,5765,0,1761220511,13153.58190502,26720.117011020004,53293.612771680004 2025-10-23,11:55:13.000,296,11087238,5605,0,1761220512,13153.629059189996,28104.474504330006,53293.66866864 2025-10-23,11:55:14.000,296,11087280,5765,0,1761220513,13153.656004429991,30873.429161370004,53293.7595012 2025-10-23,11:55:15.000,296,11087285,5884,0,1761220514,13153.595377639991,34103.650689090005,53293.612771680004 2025-10-23,11:55:16.000,296,11087253,6084,0,1761220515,13153.595377639991,29489.001176759994,53293.67565576001 2025-10-23,11:55:17.000,296,11087286,5605,0,1761220516,13153.575168709991,29027.62152,53293.65469440001 2025-10-23,11:55:18.000,296,11087188,5405,0,1761220517,13153.568432399996,29027.663814779997,53293.70360424001 2025-10-23,11:55:19.000,296,11087251,5965,0,1761220518,13153.568432399996,28566.255961500006,53293.612771680004 2025-10-23,11:55:20.000,296,11087262,5485,0,1761220519,13153.595377639991,28566.241863240008,53293.682642880005 2025-10-23,11:55:21.000,296,11087219,5725,0,1761220520,13153.55495977999,27643.341567120005,53293.72456560001 2025-10-23,11:55:22.000,296,11087223,6284,0,1761220521,13153.568432399996,29950.810830450006,53293.69661712 2025-10-23,11:55:23.000,296,11087270,5605,0,1761220522,13153.568432399996,28104.974992560004,53293.71757848 2025-10-23,11:55:24.000,296,11087277,6005,0,1761220523,13153.53475084999,29489.508714120006,53293.73853984 2025-10-23,11:55:25.000,296,11087211,5925,0,1761220524,13153.548223469996,30874.007190029995,53293.60578456001 2025-10-23,11:55:26.000,296,11087237,5845,0,1761220525,13153.595377639991,32719.94876487,53293.64072016 2025-10-23,11:55:27.000,296,11087243,5725,0,1761220526,13153.548223469996,29951.240827379996,53293.67565576001 2025-10-23,11:55:28.000,296,11087228,5405,0,1761220527,13153.51454191999,29951.226729119997,53293.7595012 2025-10-23,11:55:29.000,296,11087184,5565,0,1761220528,13153.52127823,26721.061594440005,53293.7595012 2025-10-23,11:55:30.000,296,11087208,5645,0,1761220529,13153.575168709991,27182.546988150003,53293.68963 2025-10-23,11:55:31.000,296,11087181,5884,0,1761220530,13153.53475084999,28567.165299269996,53293.66866864 2025-10-23,11:55:32.000,296,11087128,5645,0,1761220531,13153.568432399996,25798.2035931,53293.69661712 2025-10-23,11:55:33.000,296,11087221,5884,0,1761220532,13153.56169609,29951.635578660003,53293.71059136 2025-10-23,11:55:34.000,296,11087230,5645,0,1761220533,13153.60211395,28567.249888830003,53293.66866864 2025-10-23,11:55:35.000,296,11087289,6084,0,1761220534,13153.548223469996,29028.777577319997,53293.752514080006 2025-10-23,11:55:36.000,296,11087281,5884,0,1761220535,13153.568432399996,26259.858165929996,53293.67565576001 2025-10-23,11:55:37.000,296,11087154,5725,0,1761220536,13153.629059189996,30874.733250420002,53293.7595012 2025-10-23,11:55:38.000,296,11087308,5565,0,1761220537,13153.642531810001,29951.8329543,53293.752514080006 2025-10-23,11:55:39.000,296,11087248,5565,0,1761220538,13153.608850259996,27644.462378790005,53293.801423920006 2025-10-23,11:55:40.000,296,11087233,5965,0,1761220539,13153.60211395,29951.868199949997,53293.76648832 2025-10-23,11:55:41.000,296,11087257,6005,0,1761220540,13153.642531810001,23029.693031250004,53293.73853984 2025-10-23,11:55:42.000,296,11087259,6284,0,1761220541,13153.696422289991,29028.989051220007,53293.8293724 2025-10-23,11:55:43.000,296,11087256,5485,0,1761220542,13153.703158600001,27183.0756729,53293.87129512001 2025-10-23,11:55:44.000,296,11087191,5845,0,1761220543,13153.750312769997,29029.024296870004,53293.801423920006 2025-10-23,11:55:45.000,296,11087201,6045,0,1761220544,13153.851357419997,28106.053509449994,53293.81539816 2025-10-23,11:55:46.000,296,11087209,5884,0,1761220545,13153.864830040002,29029.05954252,53293.82238528001 2025-10-23,11:55:47.000,296,11087225,6084,0,1761220546,13153.932193139997,29952.016231679998,53293.8293724 2025-10-23,11:55:48.000,296,11087255,5884,0,1761220547,13154.013028859998,28567.567099680004,53293.80841104 2025-10-23,11:55:49.000,296,11087284,5485,0,1761220548,13154.026501480002,29952.100821240005,53293.801423920006 2025-10-23,11:55:50.000,296,11087246,5725,0,1761220549,13154.107337199988,23491.21367061,53293.801423920006 2025-10-23,11:55:51.000,296,11087069,5884,0,1761220550,13154.174700299998,24414.13511412,53293.79443680001 2025-10-23,11:55:52.000,296,11087158,5525,0,1761220551,13154.235327089998,29490.551985359998,53293.80841104 2025-10-23,11:55:53.000,296,11087252,5805,0,1761220552,13154.295953879999,32720.949741329998,53293.82238528001 2025-10-23,11:55:54.000,296,11087274,5445,0,1761220553,13154.302690189994,28567.44726447,53293.864308 2025-10-23,11:55:55.000,296,11087244,5405,0,1761220554,13154.34984435999,34105.427069850004,53293.81539816 2025-10-23,11:55:56.000,296,11087287,6045,0,1761220555,13154.41047114999,34105.412971590005,53293.91321784001 2025-10-23,11:55:57.000,296,11087245,6084,0,1761220556,13154.43068007999,32259.330414149998,53293.9341792 2025-10-23,11:55:58.000,296,11087248,5445,0,1761220557,13154.51825211,28105.961870760002,53293.87129512001 2025-10-23,11:55:59.000,296,11087217,5805,0,1761220558,13154.524988419995,30874.958822579996,53293.87828224 2025-10-23,11:56:00.000,296,11087250,5445,0,1761220559,13154.5788789,34566.834923129994,53293.84334664001 2025-10-23,11:56:01.000,296,11087245,5965,0,1761220560,13154.63276937999,29029.038395130003,53293.88526936 2025-10-23,11:56:02.000,296,11087170,5565,0,1761220561,13154.626033069995,32259.372708929994,53293.90623072 2025-10-23,11:56:03.000,296,11087214,5525,0,1761220562,13154.67992355,29028.92560905,53293.88526936 2025-10-23,11:56:04.000,296,11087264,5565,0,1761220563,13154.666450929995,27644.53287009,53293.89225648001 2025-10-23,11:56:05.000,296,11087282,5684,0,1761220564,13154.706868789995,27644.50467357,53293.920204960006 2025-10-23,11:56:06.000,296,11087265,6084,0,1761220565,13154.706868789995,30874.90242954,53293.95514056 2025-10-23,11:56:07.000,296,11087226,5565,0,1761220566,13154.706868789995,29490.453297540007,53294.0040504 2025-10-23,11:56:08.000,296,11087190,5565,0,1761220567,13154.7809682,28567.468411859998,53293.92719208 2025-10-23,11:56:09.000,296,11087288,5525,0,1761220568,13154.74055034,33643.82889006,53294.03199888 2025-10-23,11:56:10.000,296,11087141,6124,0,1761220569,13154.7809682,29490.36165885,53294.03199888 2025-10-23,11:56:11.000,296,11087260,5405,0,1761220570,13154.767495579996,29490.38280624,53294.0040504 2025-10-23,11:56:12.000,296,11087276,5565,0,1761220571,13154.7809682,27644.476477050004,53293.99706328 2025-10-23,11:56:13.000,296,11087155,6005,0,1761220572,13154.73381402999,27644.413034879995,53294.03199888 2025-10-23,11:56:14.000,296,11087260,5445,0,1761220573,13154.7809682,26721.399952680003,53293.969114800006 2025-10-23,11:56:15.000,296,11087274,5325,0,1761220574,13154.747286649996,32259.259922850004,53293.98308904 2025-10-23,11:56:16.000,296,11087181,6245,0,1761220575,13154.747286649996,29951.797708650003,53294.05296024 2025-10-23,11:56:17.000,296,11087242,5325,0,1761220576,13154.71360509999,24875.451328709998,53294.08090872001 2025-10-23,11:56:18.000,296,11087200,5725,0,1761220577,13154.74055034,32720.681874390008,53293.99706328 2025-10-23,11:56:19.000,296,11087258,5645,0,1761220578,13154.76075927,26259.907509840006,53294.03898600001 2025-10-23,11:56:20.000,296,11087222,5445,0,1761220579,13154.67318723999,30413.29015149,53294.018024640005 2025-10-23,11:56:21.000,296,11087193,6124,0,1761220580,13154.67318723999,32259.217628069993,53294.05994736001 2025-10-23,11:56:22.000,296,11087208,5645,0,1761220581,13154.72034141,26721.4281492,53294.10187008 2025-10-23,11:56:23.000,296,11087262,5605,0,1761220582,13154.727077719996,30413.198512799994,53294.12283144 2025-10-23,11:56:24.000,296,11087221,6045,0,1761220583,13154.67318723999,26721.44224746,53294.05994736001 2025-10-23,11:56:25.000,296,11087188,5525,0,1761220584,13154.67992355,27182.786658569996,53294.02501176 2025-10-23,11:56:26.000,296,11087325,5845,0,1761220585,13154.71360509999,26721.322412249996,53294.12981856001 2025-10-23,11:56:27.000,296,11087245,5925,0,1761220586,13154.72034141,30874.705053900005,53294.10885720001 2025-10-23,11:56:28.000,296,11087314,5525,0,1761220587,13154.686659859995,28567.383822300006,53294.087895840006 2025-10-23,11:56:29.000,296,11087228,5565,0,1761220588,13154.686659859995,34105.17330117,53294.087895840006 2025-10-23,11:56:30.000,296,11087260,5765,0,1761220589,13154.67992355,31336.303233690007,53294.1437928 2025-10-23,11:56:31.000,296,11087228,5285,0,1761220590,13154.706868789995,34105.208546819995,53294.20667688001 2025-10-23,11:56:32.000,296,11087250,5605,0,1761220591,13154.74055034,30413.247856710004,53294.12981856001 2025-10-23,11:56:33.000,296,11087195,6045,0,1761220592,13154.74055034,31336.317331950006,53294.066934480004 2025-10-23,11:56:34.000,296,11087252,5445,0,1761220593,13154.767495579996,29028.996100350007,53294.16475416 2025-10-23,11:56:35.000,296,11087167,5925,0,1761220594,13154.76075927,33182.322348960006,53294.19270264 2025-10-23,11:56:36.000,296,11087216,5525,0,1761220595,13154.774231889991,31336.345528470003,53294.15077992 2025-10-23,11:56:37.000,296,11087294,5565,0,1761220596,13154.73381402999,28567.531854030007,53294.19968976 2025-10-23,11:56:38.000,296,11087184,5485,0,1761220597,13154.767495579996,32720.844004380007,53294.234625360004 2025-10-23,11:56:39.000,296,11087224,5445,0,1761220598,13154.794440819991,31336.338479340004,53294.12283144 2025-10-23,11:56:40.000,296,11087265,6005,0,1761220599,13154.767495579996,28567.510706639994,53294.17872840001 2025-10-23,11:56:41.000,296,11087247,5925,0,1761220600,13154.7809682,26260.041443309994,53294.185715520005 2025-10-23,11:56:42.000,296,11087249,6405,0,1761220601,13154.76075927,28106.067607710007,53294.1437928 2025-10-23,11:56:43.000,296,11087292,5485,0,1761220602,13154.73381402999,28106.067607710007,53294.115844320004 2025-10-23,11:56:44.000,296,11087320,5605,0,1761220603,13154.71360509999,24875.59231131,53294.234625360004 2025-10-23,11:56:45.000,296,11087257,5884,0,1761220604,13154.774231889991,30413.353593659995,53294.24859960001 2025-10-23,11:56:46.000,296,11087248,5405,0,1761220605,13154.807913439996,28567.553001420005,53294.19968976 2025-10-23,11:56:47.000,296,11087338,5445,0,1761220606,13154.75402295999,26721.547984410005,53294.17872840001 2025-10-23,11:56:48.000,296,11087210,5605,0,1761220607,13154.73381402999,30875.008166490006,53294.22065112 2025-10-23,11:56:49.000,296,11087058,5405,0,1761220608,13154.747286649996,34105.43411898,53294.255586720006 2025-10-23,11:56:50.000,296,11087265,5965,0,1761220609,13154.747286649996,29490.580181879996,53294.24161248 2025-10-23,11:56:51.000,296,11087301,5845,0,1761220610,13154.727077719996,30874.994068230008,53294.26956096 2025-10-23,11:56:52.000,296,11087224,5765,0,1761220611,13154.747286649996,34566.86311965001,53294.213664 2025-10-23,11:56:53.000,296,11087282,5405,0,1761220612,13154.76075927,29029.094788169998,53294.19270264 2025-10-23,11:56:54.000,296,11087262,6005,0,1761220613,13154.69339616999,28106.074656840006,53294.283535200004 2025-10-23,11:56:55.000,296,11087237,5965,0,1761220614,13154.80117713,29029.07364078,53294.26956096 2025-10-23,11:56:56.000,296,11087191,5965,0,1761220615,13154.767495579996,31336.54290411,53294.24859960001 2025-10-23,11:56:57.000,296,11087266,5565,0,1761220616,13154.80117713,28567.61644359,53294.283535200004 2025-10-23,11:56:58.000,296,11087261,5845,0,1761220617,13154.82138606,30875.135050829995,53294.24859960001 2025-10-23,11:56:59.000,296,11087240,5525,0,1761220618,13154.861803920001,29952.079673850007,53294.24859960001 2025-10-23,11:57:00.000,296,11087247,5965,0,1761220619,13154.848331299996,28106.215639439994,53294.24859960001 2025-10-23,11:57:01.000,296,11087297,5925,0,1761220620,13154.929167019996,25337.296228050007,53294.26257384 2025-10-23,11:57:02.000,296,11087206,5725,0,1761220621,13154.915694399991,34105.525757669995,53294.24161248 2025-10-23,11:57:03.000,296,11087289,6084,0,1761220622,13154.949375949996,26721.787654829997,53294.26257384 2025-10-23,11:57:04.000,296,11087319,5725,0,1761220623,13154.942639640001,29029.200525120003,53294.24161248 2025-10-23,11:57:05.000,296,11087183,6084,0,1761220624,13154.942639640001,29490.69296796,53294.213664 2025-10-23,11:57:06.000,296,11087215,5925,0,1761220625,13155.003266430002,29490.67182057,53294.32545792001 2025-10-23,11:57:07.000,296,11087228,5605,0,1761220626,13155.023475360002,27644.70204921,53294.283535200004 2025-10-23,11:57:08.000,296,11087258,5485,0,1761220627,13155.023475360002,33182.56201938,53294.33244504 2025-10-23,11:57:09.000,296,11087245,6084,0,1761220628,13155.057156909992,26260.189475039995,53294.3184708 2025-10-23,11:57:10.000,296,11087275,5884,0,1761220629,13155.131256319997,32721.062527410002,53294.29052232 2025-10-23,11:57:11.000,296,11087217,5965,0,1761220630,13155.090838459997,29490.608378400007,53294.36039352 2025-10-23,11:57:12.000,296,11087157,6245,0,1761220631,13155.164937870002,29490.52378884,53294.24859960001 2025-10-23,11:57:13.000,296,11087148,5445,0,1761220632,13155.171674179997,23029.791719069995,53294.22065112 2025-10-23,11:57:14.000,296,11087201,5965,0,1761220633,13155.178410489993,33643.96987266,53294.26257384 2025-10-23,11:57:15.000,296,11087172,5525,0,1761220634,13155.198619419993,29029.08068991,53294.31148368 2025-10-23,11:57:16.000,296,11087213,6124,0,1761220635,13155.225564660002,27183.089771159997,53294.29052232 2025-10-23,11:57:17.000,296,11087222,5605,0,1761220636,13155.252509899998,27183.005181600005,53294.353406400005 2025-10-23,11:57:18.000,296,11087318,5605,0,1761220637,13155.286191449988,29028.876265140003,53294.36039352 2025-10-23,11:57:19.000,296,11087314,5445,0,1761220638,13155.232300969998,29028.819872099994,53294.38135488 2025-10-23,11:57:20.000,296,11087213,6005,0,1761220639,13155.259246209993,28567.397920560004,53294.41629048001 2025-10-23,11:57:21.000,296,11087183,6005,0,1761220640,13155.218828349993,28567.390871430005,53294.388342 2025-10-23,11:57:22.000,296,11087226,5684,0,1761220641,13155.265982520003,33182.110875059996,53294.36039352 2025-10-23,11:57:23.000,296,11087318,5325,0,1761220642,13155.239037279993,30874.641611729996,53294.26956096 2025-10-23,11:57:24.000,296,11087227,5884,0,1761220643,13155.292927759998,31797.69698871,53294.36738064 2025-10-23,11:57:25.000,296,11087224,5325,0,1761220644,13155.252509899998,30413.156218019998,53294.402316240004 2025-10-23,11:57:26.000,296,11087299,5884,0,1761220645,13155.265982520003,26259.717183329994,53294.402316240004 2025-10-23,11:57:27.000,296,11087290,5765,0,1761220646,13155.212092039998,28567.200544919993,53294.44423896001 2025-10-23,11:57:28.000,296,11087238,5565,0,1761220647,13155.279455139993,32259.041399819995,53294.388342 2025-10-23,11:57:29.000,296,11087273,6084,0,1761220648,13155.279455139993,29490.093791909996,53294.43026472 2025-10-23,11:57:30.000,296,11087246,5445,0,1761220649,13155.313136689998,32258.914515480006,53294.36039352 2025-10-23,11:57:31.000,296,11087253,5884,0,1761220650,13155.252509899998,31797.478465680004,53294.36039352 2025-10-23,11:57:32.000,296,11087240,5605,0,1761220651,13155.178410489993,28566.989071019998,53294.33943216 2025-10-23,11:57:33.000,296,11087280,5605,0,1761220652,13155.265982520003,31797.400925249996,53294.34641928001 2025-10-23,11:57:34.000,296,11087249,5805,0,1761220653,13155.232300969998,29028.58020168,53294.388342 2025-10-23,11:57:35.000,296,11087280,5405,0,1761220654,13155.239037279993,31335.957826319995,53294.37436776001 2025-10-23,11:57:36.000,296,11087189,6045,0,1761220655,13155.212092039998,35027.707042530004,53294.37436776001 2025-10-23,11:57:37.000,296,11087241,6045,0,1761220656,13155.225564660002,33643.29315618001,53294.402316240004 2025-10-23,11:57:38.000,296,11087285,6045,0,1761220657,13155.158201559992,34104.778549890005,53294.451226080004 2025-10-23,11:57:39.000,296,11087208,5405,0,1761220658,13155.151465249997,30412.874252819995,53294.34641928001 2025-10-23,11:57:40.000,296,11087198,5525,0,1761220659,13155.151465249997,29028.43921908,53294.388342 2025-10-23,11:57:41.000,296,11087202,5285,0,1761220660,13155.137992629992,29028.41807169,53294.43026472 2025-10-23,11:57:42.000,296,11087218,5765,0,1761220661,13155.144728940002,30874.331450009995,53294.36738064 2025-10-23,11:57:43.000,296,11087220,5525,0,1761220662,13155.131256319997,33181.800713339995,53294.44423896001 2025-10-23,11:57:44.000,296,11087214,5525,0,1761220663,13155.104311080002,25798.055561369998,53294.43026472 2025-10-23,11:57:45.000,296,11087209,6005,0,1761220664,13155.090838459997,30874.26800784,53294.48616168 2025-10-23,11:57:46.000,296,11087263,6005,0,1761220665,13155.070629529997,27182.384858160003,53294.388342 2025-10-23,11:57:47.000,296,11087303,5884,0,1761220666,13155.077365839992,26720.899464450005,53294.44423896001 2025-10-23,11:57:48.000,296,11087212,5485,0,1761220667,13155.057156909992,31797.147156570005,53294.38135488 2025-10-23,11:57:49.000,296,11087194,5525,0,1761220668,13155.057156909992,30874.26800784,53294.46520032001 2025-10-23,11:57:50.000,296,11087215,6084,0,1761220669,13155.050420599997,29028.312334739996,53294.43725184 2025-10-23,11:57:51.000,296,11087227,6245,0,1761220670,13155.016739049992,28105.34154732,53294.472187440006 2025-10-23,11:57:52.000,296,11087187,6245,0,1761220671,13154.989793809997,32720.146140509998,53294.40930336 2025-10-23,11:57:53.000,296,11087193,6245,0,1761220672,13154.949375949996,32720.11794399,53294.472187440006 2025-10-23,11:57:54.000,296,11087258,5525,0,1761220673,13154.962848570001,33181.61038683,53294.451226080004 2025-10-23,11:57:55.000,296,11087177,6124,0,1761220674,13154.908958089996,30412.775565000004,53294.41629048001 2025-10-23,11:57:56.000,296,11087159,5884,0,1761220675,13154.915694399991,26720.836022279997,53294.46520032001 2025-10-23,11:57:57.000,296,11087231,5925,0,1761220676,13154.875276539991,26259.421119870007,53294.4582132 2025-10-23,11:57:58.000,296,11087202,5645,0,1761220677,13154.814649749991,29028.312334739996,53294.402316240004 2025-10-23,11:57:59.000,296,11087228,5684,0,1761220678,13154.814649749991,25336.464430709995,53294.353406400005 2025-10-23,11:58:00.000,296,11087236,5605,0,1761220679,13154.76075927,33643.12397705999,53294.39532912001 2025-10-23,11:58:01.000,296,11087229,5925,0,1761220680,13154.7809682,32258.632550280003,53294.36039352 2025-10-23,11:58:02.000,296,11087103,5845,0,1761220681,13154.706868789995,26259.414070740007,53294.32545792001 2025-10-23,11:58:03.000,296,11087185,6124,0,1761220682,13154.646241999995,27643.835006220004,53294.36039352 2025-10-23,11:58:04.000,296,11087212,5405,0,1761220683,13154.65297830999,31335.75340155,53294.40930336 2025-10-23,11:58:05.000,296,11087151,5805,0,1761220684,13154.59235151999,28105.278105150006,53294.402316240004 2025-10-23,11:58:06.000,296,11087135,6005,0,1761220685,13154.55866997,30874.317351749996,53294.388342 2025-10-23,11:58:07.000,296,11087214,5765,0,1761220686,13154.565406279995,30874.28915523,53294.38135488 2025-10-23,11:58:08.000,296,11087177,6045,0,1761220687,13154.51825211,30412.789663260002,53294.38135488 2025-10-23,11:58:09.000,296,11087261,5805,0,1761220688,13154.47783425,30412.81785978,53294.41629048001 2025-10-23,11:58:10.000,296,11087138,5565,0,1761220689,13154.45762532,34104.67986207,53294.37436776001 2025-10-23,11:58:11.000,296,11087164,5445,0,1761220690,13154.45762532,33181.793664209996,53294.41629048001 2025-10-23,11:58:13.000,296,11087212,5605,0,1761220692,13154.356580669999,29951.52279258,53294.353406400005 2025-10-23,11:58:14.000,296,11087158,5525,0,1761220693,13154.302690189994,30874.493579999995,53294.33943216 2025-10-23,11:58:15.000,296,11087193,6084,0,1761220694,13154.275744949999,30874.535874780006,53294.39532912001 2025-10-23,11:58:16.000,296,11087248,5485,0,1761220695,13154.269008639989,31336.04241588,53294.38135488 2025-10-23,11:58:17.000,296,11087226,5525,0,1761220696,13154.242063399994,33181.948745069996,53294.33244504 2025-10-23,11:58:18.000,296,11087204,5645,0,1761220697,13154.215118159998,29028.650692979994,53294.33244504 2025-10-23,11:58:19.000,296,11087197,6245,0,1761220698,13154.201645539993,34104.98297466,53294.36039352 2025-10-23,11:58:20.000,296,11087172,5565,0,1761220699,13154.167963989988,33182.117924189995,53294.3184708 2025-10-23,11:58:21.000,296,11087234,5605,0,1761220700,13154.201645539993,32259.111891120003,53294.3184708 2025-10-23,11:58:22.000,296,11087197,5805,0,1761220701,13154.181436609993,32259.083694600005,53294.36738064 2025-10-23,11:58:24.000,296,11087165,6045,0,1761220703,13154.154491369998,27644.286150540007,53294.304496560006 2025-10-23,11:58:25.000,296,11087180,5805,0,1761220704,13154.154491369998,31797.598300890008,53294.22763824001 2025-10-23,11:58:26.000,296,11087162,5605,0,1761220705,13154.141018749993,29951.65672605,53294.29052232 2025-10-23,11:58:27.000,296,11087184,5684,0,1761220706,13154.154491369998,32259.055498079993,53294.3184708 2025-10-23,11:58:28.000,296,11087219,6084,0,1761220707,13154.134282439998,28567.059562320006,53294.304496560006 2025-10-23,11:58:29.000,296,11087183,6165,0,1761220708,13154.087128269988,24413.65577328,53294.29052232 2025-10-23,11:58:30.000,296,11087230,5405,0,1761220709,13154.100600889993,29951.586234749993,53294.24859960001 2025-10-23,11:58:31.000,296,11087189,5965,0,1761220710,13154.053446719998,32720.421056580002,53294.26956096 2025-10-23,11:58:32.000,296,11087160,5445,0,1761220711,13154.046710410003,26259.64669203,53294.26257384 2025-10-23,11:58:33.000,296,11087208,5605,0,1761220712,13154.039974099993,26259.65374116,53294.213664 2025-10-23,11:58:34.000,296,11087159,6045,0,1761220713,13153.979347309993,35027.79163209,53294.185715520005 2025-10-23,11:58:35.000,296,11087227,6005,0,1761220714,13153.945665760002,26259.597348120005,53294.24859960001 2025-10-23,11:58:36.000,296,11087187,5805,0,1761220715,13153.925456830002,29951.410006499995,53294.22763824001 2025-10-23,11:58:37.000,296,11087256,5485,0,1761220716,13153.918720519992,29028.453317339998,53294.15776704001 2025-10-23,11:58:38.000,296,11087213,6084,0,1761220717,13153.891775279997,27643.961890560007,53294.234625360004 2025-10-23,11:58:39.000,296,11087139,6284,0,1761220718,13153.837884799992,24413.528888939996,53294.1437928 2025-10-23,11:58:40.000,296,11087188,5645,0,1761220719,13153.831148489997,33181.814811599994,53294.22763824001 2025-10-23,11:58:41.000,296,11087141,5965,0,1761220720,13153.783994320002,29489.959858439994,53294.17174128 2025-10-23,11:58:42.000,296,11087141,5925,0,1761220721,13153.790730629997,28105.48957905,53294.136805680006 2025-10-23,11:58:43.000,296,11087206,5525,0,1761220722,13153.716631219992,28105.468431660003,53294.136805680006 2025-10-23,11:58:44.000,296,11087313,5965,0,1761220723,13153.656004429991,27182.58928293,53294.213664 2025-10-23,11:58:45.000,296,11087169,6005,0,1761220724,13153.62232288,29490.016251480003,53294.12283144 2025-10-23,11:58:46.000,296,11087167,6205,0,1761220725,13153.58190502,35489.40391014,53294.15077992 2025-10-23,11:58:47.000,296,11087171,5884,0,1761220726,13153.49433298999,29490.086742779997,53294.19968976 2025-10-23,11:58:48.000,296,11087145,6005,0,1761220727,13153.51454191999,30874.571120430002,53294.087895840006 2025-10-23,11:58:49.000,296,11087218,5565,0,1761220728,13153.48086037,33643.469384430005,53294.09488296 2025-10-23,11:58:50.000,296,11087328,5645,0,1761220729,13153.426969889995,32720.625481349998,53294.08090872001 2025-10-23,11:58:51.000,296,11087251,5884,0,1761220730,13153.44044251,32259.118940250002,53294.12981856001 2025-10-23,11:58:52.000,296,11087195,5925,0,1761220731,13153.43370619999,30874.733250420002,53294.115844320004 2025-10-23,11:58:53.000,296,11087182,5365,0,1761220732,13153.44044251,33182.273005049996,53294.05994736001 2025-10-23,11:58:54.000,296,11087213,5925,0,1761220733,13153.46065144,27182.955837689995,53294.0739216 2025-10-23,11:58:55.000,296,11087193,5925,0,1761220734,13153.45391512999,26259.928657230004,53294.1437928 2025-10-23,11:58:56.000,296,11087228,5525,0,1761220735,13153.46065144,30874.895380410002,53294.03898600001 2025-10-23,11:58:57.000,296,11087203,6124,0,1761220736,13153.47412405999,28567.46136273,53294.15077992 2025-10-23,11:58:58.000,296,11087204,5365,0,1761220737,13153.487596679995,28567.510706639994,53294.1437928 2025-10-23,11:58:59.000,296,11087266,5485,0,1761220738,13153.5010693,33643.906430489995,53294.05994736001 2025-10-23,11:59:00.000,296,11087183,6084,0,1761220739,13153.49433298999,30874.987019099994,53294.03199888 2025-10-23,11:59:01.000,296,11087264,5645,0,1761220740,13153.54148716,27644.575164869995,53294.03898600001 2025-10-23,11:59:02.000,296,11087171,5845,0,1761220741,13153.58190502,24414.170359769996,53294.04597312 2025-10-23,11:59:03.000,296,11087126,5605,0,1761220742,13153.58190502,26721.59732832,53294.04597312 2025-10-23,11:59:04.000,296,11087207,6124,0,1761220743,13153.60211395,28567.567099680004,53294.02501176 2025-10-23,11:59:05.000,296,11087203,6205,0,1761220744,13153.689685979996,30875.07160866,53294.03898600001 2025-10-23,11:59:06.000,296,11087277,6005,0,1761220745,13153.635795499991,30413.508674519995,53294.03199888 2025-10-23,11:59:07.000,296,11087290,5645,0,1761220746,13153.736840149992,28567.5952962,53294.03898600001 2025-10-23,11:59:08.000,296,11087268,5565,0,1761220747,13153.736840149992,30874.965871709996,53294.04597312 2025-10-23,11:59:09.000,296,11087258,5605,0,1761220748,13153.716631219992,28106.074656840006,53294.05994736001 2025-10-23,11:59:10.000,296,11087283,5965,0,1761220749,13153.750312769997,27183.04042725,53294.03898600001 2025-10-23,11:59:11.000,296,11087283,6084,0,1761220750,13153.851357419997,35489.742268379996,53294.08090872001 2025-10-23,11:59:12.000,296,11087211,6124,0,1761220751,13153.837884799992,28567.468411859998,53294.03898600001 2025-10-23,11:59:13.000,296,11087191,5925,0,1761220752,13153.837884799992,29951.861150819997,53294.05994736001 2025-10-23,11:59:14.000,296,11087316,5725,0,1761220753,13153.878302659992,29951.889347339995,53294.09488296 2025-10-23,11:59:15.000,296,11087213,6245,0,1761220754,13153.858093729992,30413.431134090002,53294.09488296 2025-10-23,11:59:16.000,296,11087211,6005,0,1761220755,13153.885038970002,26721.562082670003,53294.09488296 2025-10-23,11:59:17.000,296,11087244,5405,0,1761220756,13153.938929449992,29951.938691250005,53294.066934480004 2025-10-23,11:59:18.000,296,11087269,5845,0,1761220757,13153.952402069997,30874.817839979994,53294.05296024 2025-10-23,11:59:19.000,296,11087199,6005,0,1761220758,13153.979347309993,28567.426117080002,53294.136805680006 2025-10-23,11:59:20.000,296,11087267,6045,0,1761220759,13154.006292550002,28105.898428589993,53294.05296024 2025-10-23,11:59:21.000,296,11087231,6205,0,1761220760,13154.019765169993,31336.275037169995,53294.10187008 2025-10-23,11:59:22.000,296,11087227,6205,0,1761220761,13154.046710410003,26721.526837020006,53294.12981856001 2025-10-23,11:59:23.000,296,11087322,5365,0,1761220762,13154.046710410003,28105.96891989,53294.15776704001 2025-10-23,11:59:24.000,296,11087257,6284,0,1761220763,13154.080391959993,25336.986066330006,53294.10187008 2025-10-23,11:59:25.000,296,11087253,6045,0,1761220764,13154.087128269988,31336.331430210004,53294.09488296 2025-10-23,11:59:26.000,296,11087264,5605,0,1761220765,13154.120809819993,27183.019279860004,53294.1437928 2025-10-23,11:59:27.000,296,11087259,5884,0,1761220766,13154.107337199988,27182.955837689995,53294.10187008 2025-10-23,11:59:28.000,296,11087225,5925,0,1761220767,13154.073655649998,29490.38985537,53294.05296024 2025-10-23,11:59:29.000,296,11087274,5765,0,1761220768,13154.093864579998,34566.69394053001,53294.12283144 2025-10-23,11:59:30.000,296,11087249,5845,0,1761220769,13154.100600889993,25337.06360676,53294.12283144 2025-10-23,11:59:31.000,296,11087254,5565,0,1761220770,13154.154491369998,30874.782594329998,53294.19968976 2025-10-23,11:59:32.000,296,11087243,6005,0,1761220771,13154.100600889993,32259.274021110003,53294.15776704001 2025-10-23,11:59:33.000,296,11087232,5565,0,1761220772,13154.100600889993,30413.325397139997,53294.15776704001 2025-10-23,11:59:34.000,296,11087193,6045,0,1761220773,13154.141018749993,30874.810790849995,53294.10885720001 2025-10-23,11:59:35.000,296,11087193,5925,0,1761220774,13154.147755059988,33643.70905485,53294.16475416 2025-10-23,11:59:36.000,296,11087144,5405,0,1761220775,13154.073655649998,26721.477493109996,53294.19270264 2025-10-23,11:59:37.000,296,11087209,5725,0,1761220776,13154.093864579998,28567.468411859998,53294.19968976 2025-10-23,11:59:38.000,296,11087213,5845,0,1761220777,13154.087128269988,27182.948788559996,53294.24161248 2025-10-23,11:59:39.000,296,11087210,5405,0,1761220778,13154.127546129988,26721.484542239996,53294.19968976 2025-10-23,11:59:40.000,296,11087272,5405,0,1761220779,13154.080391959993,32720.731218300003,53294.19968976 2025-10-23,11:59:41.000,296,11087241,5884,0,1761220780,13154.087128269988,31336.303233690007,53294.213664 2025-10-23,11:59:42.000,296,11087240,5525,0,1761220781,13154.060183029993,27644.434182269993,53294.213664 2025-10-23,11:59:43.000,296,11087232,5525,0,1761220782,13154.073655649998,25798.52785308,53294.255586720006 2025-10-23,11:59:44.000,296,11087291,6284,0,1761220783,13154.033237789998,23491.023344100002,53294.16475416 2025-10-23,11:59:45.000,296,11087233,6005,0,1761220784,13154.039974099993,29951.910494730007,53294.19270264 2025-10-23,11:59:46.000,296,11087278,5565,0,1761220785,13154.080391959993,25337.03541024,53294.234625360004 2025-10-23,11:59:47.000,296,11087319,5965,0,1761220786,13154.073655649998,28105.940723370004,53294.213664 2025-10-23,11:59:48.000,296,11087250,5525,0,1761220787,13154.100600889993,29028.90446166,53294.283535200004 2025-10-23,11:59:49.000,296,11087272,5365,0,1761220788,13154.114073509998,30874.810790849995,53294.185715520005 2025-10-23,11:59:50.000,296,11087245,6045,0,1761220789,13154.147755059988,26259.96390288,53294.22763824001 2025-10-23,11:59:51.000,296,11087219,5884,0,1761220790,13154.114073509998,28567.383822300006,53294.26956096 2025-10-23,11:59:52.000,296,11087231,5884,0,1761220791,13154.147755059988,29490.340511460003,53294.24161248 2025-10-23,11:59:53.000,296,11087273,5884,0,1761220792,13154.154491369998,30874.74734868,53294.17174128 2025-10-23,11:59:54.000,296,11087252,5485,0,1761220793,13154.201645539993,28105.849084679998,53294.255586720006 2025-10-23,11:59:55.000,296,11087167,5845,0,1761220794,13154.235327089998,26259.914558970006,53294.26257384 2025-10-23,11:59:56.000,296,11087208,5445,0,1761220795,13154.235327089998,27644.448280530007,53294.31148368 2025-10-23,11:59:57.000,296,11087217,5684,0,1761220796,13154.235327089998,24414.050524560007,53294.27654808001 2025-10-23,11:59:58.000,296,11087254,5405,0,1761220797,13154.282481259994,26721.470443979997,53294.27654808001 2025-10-23,11:59:59.000,296,11087260,5365,0,1761220798,13154.302690189994,28567.376773170006,53294.234625360004 2025-10-23,12:00:00.000,296,11087245,6084,0,1761220799,13154.32963542999,29490.453297540007,53294.255586720006 2025-10-23,12:00:01.000,296,11087230,5365,0,1761220800,13154.309426499989,32720.77351308,53294.26956096 2025-10-23,12:00:02.000,296,11087282,5645,0,1761220801,13154.383525909994,29490.340511460003,53294.33943216 2025-10-23,12:00:03.000,296,11087228,5565,0,1761220802,13154.41720746,30874.803741719996,53294.3184708 2025-10-23,12:00:04.000,296,11087274,5645,0,1761220803,13154.41720746,28567.320380129997,53294.27654808001 2025-10-23,12:00:05.000,296,11087238,5645,0,1761220804,13154.45088900999,28105.792691640003,53294.29750944001 2025-10-23,12:00:06.000,296,11087272,5365,0,1761220805,13154.423943769994,28567.348576649994,53294.353406400005 2025-10-23,12:00:07.000,296,11087269,5965,0,1761220806,13154.45762532,35028.06654816,53294.36738064 2025-10-23,12:00:08.000,296,11087277,5884,0,1761220807,13154.45762532,29490.22067625,53294.304496560006 2025-10-23,12:00:09.000,296,11087233,5725,0,1761220808,13154.45088900999,30874.627513469997,53294.41629048001 2025-10-23,12:00:10.000,296,11087230,5445,0,1761220809,13154.45088900999,33182.10382593,53294.26956096 2025-10-23,12:00:11.000,296,11087237,5684,0,1761220810,13154.51151579999,29028.685938630006,53294.31148368 2025-10-23,12:00:12.000,296,11087248,5605,0,1761220811,13154.53172472999,29951.621480400005,53294.388342 2025-10-23,12:00:13.000,296,11087232,5525,0,1761220812,13154.55193365999,29028.57315255,53294.39532912001 2025-10-23,12:00:14.000,296,11087350,5645,0,1761220813,13154.55193365999,31335.993071970006,53294.43725184 2025-10-23,12:00:15.000,296,11087296,5525,0,1761220814,13154.55866997,26721.11093835,53294.3184708 2025-10-23,12:00:16.000,296,11087199,6005,0,1761220815,13154.585615209995,26259.555053339995,53294.32545792001 2025-10-23,12:00:17.000,296,11087320,5205,0,1761220816,13154.5788789,29489.88936714,53294.402316240004 2025-10-23,12:00:18.000,296,11087325,5925,0,1761220817,13154.626033069995,30874.28915523,53294.3184708 2025-10-23,12:00:19.000,296,11087262,5325,0,1761220818,13154.61256044999,31335.837991110006,53294.33943216 2025-10-23,12:00:20.000,296,11087246,5285,0,1761220819,13154.61929676,25798.006217460003,53294.36039352 2025-10-23,12:00:21.000,296,11087217,5965,0,1761220820,13154.666450929995,29489.790679319995,53294.353406400005 2025-10-23,12:00:22.000,296,11087256,5645,0,1761220821,13154.626033069995,33181.638583349995,53294.43026472 2025-10-23,12:00:23.000,296,11087174,5925,0,1761220822,13154.646241999995,30412.754417610005,53294.33244504 2025-10-23,12:00:25.000,296,11087258,5565,0,1761220824,13154.63276937999,26720.821924019998,53294.50013592 2025-10-23,12:00:26.000,296,11087207,5965,0,1761220825,13154.626033069995,30412.683926309997,53294.43026472 2025-10-23,12:00:27.000,296,11087261,5845,0,1761220826,13154.59908783,27643.778613179995,53294.4582132 2025-10-23,12:00:28.000,296,11087169,5765,0,1761220827,13154.61929676,27643.757465789997,53294.50013592 2025-10-23,12:00:29.000,296,11087244,5405,0,1761220828,13154.5788789,29028.164303009995,53294.423277600006 2025-10-23,12:00:30.000,296,11087272,5485,0,1761220829,13154.59235151999,30412.606385880004,53294.521097280005 2025-10-23,12:00:31.000,296,11087200,5405,0,1761220830,13154.59235151999,28566.608418000003,53294.5280844 2025-10-23,12:00:32.000,296,11087289,6084,0,1761220831,13154.51151579999,28566.573172350007,53294.51411016001 2025-10-23,12:00:33.000,296,11087274,5605,0,1761220832,13154.49804318,28566.559074089993,53294.521097280005 2025-10-23,12:00:34.000,296,11087258,5325,0,1761220833,13154.47109793999,31335.393895920002,53294.53507152 2025-10-23,12:00:35.000,296,11087181,6084,0,1761220834,13154.444152699994,28566.587270610005,53294.47917456 2025-10-23,12:00:36.000,296,11087297,5925,0,1761220835,13154.376789599999,23951.71923525,53294.48616168 2025-10-23,12:00:37.000,296,11087258,5445,0,1761220836,13154.32963542999,34104.299209050005,53294.472187440006 2025-10-23,12:00:38.000,296,11087259,6165,0,1761220837,13154.376789599999,32719.828929659998,53294.4582132 2025-10-23,12:00:39.000,296,11087137,6045,0,1761220838,13154.322899119994,31796.907486149998,53294.44423896001 2025-10-23,12:00:40.000,296,11087208,5445,0,1761220839,13154.302690189994,28566.566123220007,53294.48616168 2025-10-23,12:00:41.000,296,11087186,5565,0,1761220840,13154.275744949999,27643.531893630003,53294.472187440006 2025-10-23,12:00:42.000,296,11087223,5765,0,1761220841,13154.242063399994,28105.01023821,53294.49314880001 2025-10-23,12:00:43.000,296,11087186,5605,0,1761220842,13154.242063399994,30412.387862849995,53294.4582132 2025-10-23,12:00:44.000,296,11087271,5765,0,1761220843,13154.194909229998,28105.137122550004,53294.451226080004 2025-10-23,12:00:45.000,296,11087187,6045,0,1761220844,13154.147755059988,23951.754480899996,53294.46520032001 2025-10-23,12:00:46.000,296,11087258,5485,0,1761220845,13154.100600889993,28566.566123220007,53294.40930336 2025-10-23,12:00:47.000,296,11087236,5605,0,1761220846,13154.100600889993,33642.87020838,53294.388342 2025-10-23,12:00:48.000,296,11087277,5805,0,1761220847,13154.100600889993,23490.367775010003,53294.423277600006 2025-10-23,12:00:49.000,296,11087302,5605,0,1761220848,13154.006292550002,23951.85316872,53294.402316240004 2025-10-23,12:00:50.000,296,11087277,5684,0,1761220849,13154.033237789998,29028.185450400008,53294.37436776001 2025-10-23,12:00:51.000,296,11087187,5884,0,1761220850,13154.019765169993,29489.663794980006,53294.37436776001 2025-10-23,12:00:52.000,296,11087285,6045,0,1761220851,13153.999556239993,29489.72723715,53294.39532912001 2025-10-23,12:00:53.000,296,11087208,5405,0,1761220852,13153.965874690002,29489.769531929996,53294.402316240004 2025-10-23,12:00:54.000,296,11087250,5245,0,1761220853,13153.999556239993,29489.74133541,53294.451226080004 2025-10-23,12:00:55.000,296,11087227,6165,0,1761220854,13153.959138379993,31335.767499809997,53294.44423896001 2025-10-23,12:00:56.000,296,11087303,6005,0,1761220855,13153.986083620002,30874.190467409993,53294.451226080004 2025-10-23,12:00:57.000,296,11087209,5965,0,1761220856,13154.019765169993,25797.985070070004,53294.39532912001 2025-10-23,12:00:58.000,296,11087244,5485,0,1761220857,13154.033237789998,28105.390891229996,53294.34641928001 2025-10-23,12:00:59.000,296,11087283,5765,0,1761220858,13154.033237789998,27643.975988820006,53294.4582132 2025-10-23,12:01:00.000,296,11087253,5925,0,1761220859,13154.100600889993,31335.74635242,53294.43026472 2025-10-23,12:01:01.000,296,11087161,5965,0,1761220860,13154.073655649998,29489.811826710007,53294.4582132 2025-10-23,12:01:02.000,296,11087232,5485,0,1761220861,13154.134282439998,30412.747368480006,53294.451226080004 2025-10-23,12:01:03.000,296,11087263,5884,0,1761220862,13154.141018749993,26259.442267260005,53294.4582132 2025-10-23,12:01:04.000,296,11087189,6045,0,1761220863,13154.154491369998,31335.73930329,53294.451226080004 2025-10-23,12:01:05.000,296,11087192,5565,0,1761220864,13154.194909229998,25797.992119200004,53294.39532912001 2025-10-23,12:01:06.000,296,11087280,5405,0,1761220865,13154.235327089998,28105.447284270005,53294.4582132 2025-10-23,12:01:07.000,296,11087204,5405,0,1761220866,13154.262272329994,26259.414070740007,53294.472187440006 2025-10-23,12:01:08.000,296,11087327,6005,0,1761220867,13154.309426499989,30412.676877179998,53294.36738064 2025-10-23,12:01:09.000,296,11087262,5405,0,1761220868,13154.309426499989,28566.925628850004,53294.33244504 2025-10-23,12:01:10.000,296,11087254,5485,0,1761220869,13154.32963542999,34566.066567960006,53294.44423896001 2025-10-23,12:01:11.000,296,11087262,5605,0,1761220870,13154.363316979994,31335.612418949997,53294.40930336 2025-10-23,12:01:12.000,296,11087280,5405,0,1761220871,13154.376789599999,27182.293219469997,53294.43026472 2025-10-23,12:01:13.000,296,11087294,5485,0,1761220872,13154.376789599999,28566.8198919,53294.43725184 2025-10-23,12:01:14.000,296,11087219,5884,0,1761220873,13154.376789599999,31797.013223100003,53294.423277600006 2025-10-23,12:01:15.000,296,11087253,6045,0,1761220874,13154.343108049994,29951.106893909993,53294.41629048001 2025-10-23,12:01:16.000,296,11087261,5925,0,1761220875,13154.343108049994,35488.959814949994,53294.388342 2025-10-23,12:01:17.000,296,11087289,5805,0,1761220876,13154.32963542999,30874.091779590002,53294.423277600006 2025-10-23,12:01:18.000,296,11087264,5645,0,1761220877,13154.34984435999,29950.980009570005,53294.388342 2025-10-23,12:01:19.000,296,11087252,5684,0,1761220878,13154.34984435999,29489.466419339995,53294.37436776001 2025-10-23,12:01:20.000,296,11087261,5965,0,1761220879,13154.32963542999,33181.335470759994,53294.37436776001 2025-10-23,12:01:21.000,296,11087251,5884,0,1761220880,13154.295953879999,29489.466419339995,53294.388342 2025-10-23,12:01:22.000,296,11087220,5765,0,1761220881,13154.322899119994,27643.602384929996,53294.40930336 2025-10-23,12:01:23.000,296,11087257,5965,0,1761220882,13154.295953879999,32719.857126179995,53294.41629048001 2025-10-23,12:01:24.000,296,11087264,5285,0,1761220883,13154.255536019999,30412.423108500006,53294.423277600006 2025-10-23,12:01:26.000,296,11087260,5525,0,1761220885,13154.309426499989,29027.910534330003,53294.43026472 2025-10-23,12:01:27.000,296,11087279,5845,0,1761220886,13154.269008639989,30412.380813719996,53294.46520032001 2025-10-23,12:01:28.000,296,11087293,6084,0,1761220887,13154.235327089998,30873.80981439,53294.43026472 2025-10-23,12:01:29.000,296,11087228,5645,0,1761220888,13154.235327089998,25336.041482910005,53294.46520032001 2025-10-23,12:01:30.000,296,11087268,5525,0,1761220889,13154.255536019999,30873.80276526,53294.451226080004 2025-10-23,12:01:31.000,296,11087291,5884,0,1761220890,13154.215118159998,32719.694996189995,53294.41629048001 2025-10-23,12:01:32.000,296,11087233,5565,0,1761220891,13154.167963989988,24413.134137660003,53294.402316240004 2025-10-23,12:01:33.000,296,11087267,6084,0,1761220892,13154.208381849989,29027.875288680007,53294.36738064 2025-10-23,12:01:34.000,296,11087111,5884,0,1761220893,13154.228590779989,29950.817879580005,53294.39532912001 2025-10-23,12:01:35.000,296,11087066,5684,0,1761220894,13154.181436609993,29489.452321079996,53294.43026472 2025-10-23,12:01:36.000,296,11087186,5565,0,1761220895,13154.154491369998,31796.766503549996,53294.43026472 2025-10-23,12:01:37.000,296,11087284,5525,0,1761220896,13154.147755059988,35488.635554969995,53294.46520032001 2025-10-23,12:01:38.000,296,11087235,5765,0,1761220897,13154.127546129988,30412.282125900005,53294.39532912001 2025-10-23,12:01:39.000,296,11087237,5965,0,1761220898,13154.174700299998,31335.24586419,53294.4582132 2025-10-23,12:01:40.000,296,11087207,5884,0,1761220899,13154.167963989988,28566.396944099994,53294.402316240004 2025-10-23,12:01:41.000,296,11087287,5805,0,1761220900,13154.120809819993,31335.25996245,53294.43026472 2025-10-23,12:01:42.000,296,11087268,5165,0,1761220901,13154.066919340003,33642.69398013,53294.423277600006 2025-10-23,12:01:43.000,296,11087140,5485,0,1761220902,13154.120809819993,26259.110958150006,53294.43725184 2025-10-23,12:01:44.000,296,11087208,5645,0,1761220903,13154.080391959993,31796.745356159998,53294.41629048001 2025-10-23,12:01:45.000,296,11087276,5325,0,1761220904,13154.073655649998,25797.519827490003,53294.43026472 2025-10-23,12:01:46.000,296,11087346,5684,0,1761220905,13154.053446719998,33642.76447143,53294.36039352 2025-10-23,12:01:47.000,296,11087262,5485,0,1761220906,13154.046710410003,34104.27101253001,53294.46520032001 2025-10-23,12:01:48.000,296,11087216,5325,0,1761220907,13153.992819929997,28566.396944099994,53294.388342 2025-10-23,12:01:49.000,296,11087177,5805,0,1761220908,13154.033237789998,30412.394911979995,53294.41629048001 2025-10-23,12:01:50.000,296,11087269,5884,0,1761220909,13153.999556239993,30412.394911979995,53294.41629048001 2025-10-23,12:01:51.000,296,11087200,5645,0,1761220910,13153.986083620002,25336.07672856,53294.33244504 2025-10-23,12:01:52.000,296,11087242,5565,0,1761220911,13153.979347309993,27182.046499920005,53294.46520032001 2025-10-23,12:01:53.000,296,11087255,6045,0,1761220912,13153.938929449992,29489.459370209996,53294.388342 2025-10-23,12:01:54.000,296,11087233,5965,0,1761220913,13153.932193139997,35950.21258737,53294.43026472 2025-10-23,12:01:55.000,296,11087241,5965,0,1761220914,13153.864830040002,26259.16030206,53294.39532912001 2025-10-23,12:01:56.000,296,11087263,5884,0,1761220915,13153.911984209997,34104.249865139995,53294.50013592 2025-10-23,12:01:57.000,296,11087254,5525,0,1761220916,13153.864830040002,32258.273044650006,53294.46520032001 2025-10-23,12:01:58.000,296,11087230,5445,0,1761220917,13153.885038970002,30873.894403950006,53294.38135488 2025-10-23,12:01:59.000,296,11087249,5965,0,1761220918,13153.858093729992,32258.364683339998,53294.36039352 2025-10-23,12:02:00.000,296,11087265,5884,0,1761220919,13153.804203250002,28105.02433647,53294.34641928001 2025-10-23,12:02:01.000,296,11087320,5445,0,1761220920,13153.817675869992,30873.95784612,53294.388342 2025-10-23,12:02:02.000,296,11087204,5285,0,1761220921,13153.777258009992,30412.423108500006,53294.36738064 2025-10-23,12:02:03.000,296,11087170,5325,0,1761220922,13153.777258009992,29028.016271279994,53294.40930336 2025-10-23,12:02:04.000,296,11087231,5925,0,1761220923,13153.703158600001,35488.621456709996,53294.37436776001 2025-10-23,12:02:05.000,296,11087282,5445,0,1761220924,13153.743576460001,25336.08377769,53294.37436776001 2025-10-23,12:02:06.000,296,11087279,6165,0,1761220925,13153.669477049996,25336.041482910005,53294.34641928001 2025-10-23,12:02:07.000,296,11087243,6084,0,1761220926,13153.709894909996,27182.025352530007,53294.32545792001 2025-10-23,12:02:08.000,296,11087292,5605,0,1761220927,13153.635795499991,27643.40500929,53294.29750944001 2025-10-23,12:02:09.000,296,11087208,5605,0,1761220928,13153.649268119996,27643.531893630003,53294.3184708 2025-10-23,12:02:10.000,296,11087246,5525,0,1761220929,13153.662740740001,32719.79368401,53294.31148368 2025-10-23,12:02:11.000,296,11087244,5325,0,1761220930,13153.629059189996,28566.530877569996,53294.31148368 2025-10-23,12:02:12.000,296,11087147,6045,0,1761220931,13153.55495977999,26259.075712499995,53294.255586720006 2025-10-23,12:02:13.000,296,11087138,5405,0,1761220932,13153.595377639991,33642.73627491,53294.20667688001 2025-10-23,12:02:14.000,296,11087254,5325,0,1761220933,13153.62232288,29489.42412456,53294.12981856001 2025-10-23,12:02:15.000,296,11087278,5525,0,1761220934,13153.58190502,27182.032401660006,53294.20667688001 2025-10-23,12:02:16.000,296,11087267,5725,0,1761220935,13153.568432399996,29027.924632590002,53294.255586720006 2025-10-23,12:02:17.000,296,11087230,5485,0,1761220936,13153.56169609,29950.87427262,53294.15077992 2025-10-23,12:02:18.000,296,11087236,5605,0,1761220937,13153.55495977999,33181.28612685,53294.17872840001 2025-10-23,12:02:19.000,296,11087231,6084,0,1761220938,13153.608850259996,31335.365699400005,53294.115844320004 2025-10-23,12:02:20.000,296,11087304,5485,0,1761220939,13153.595377639991,32719.779585750002,53294.05994736001 2025-10-23,12:02:21.000,296,11087255,6005,0,1761220940,13153.56169609,30873.880305690007,53294.03199888 2025-10-23,12:02:22.000,296,11087243,5925,0,1761220941,13153.568432399996,26720.518811429996,53294.05994736001 2025-10-23,12:02:23.000,296,11087197,6165,0,1761220942,13153.588641329996,26259.082761629994,53294.10885720001 2025-10-23,12:02:24.000,296,11087217,5925,0,1761220943,13153.588641329996,28105.003189080002,53294.05994736001 2025-10-23,12:02:25.000,296,11087281,6005,0,1761220944,13153.54148716,35027.065571700005,53294.05994736001 2025-10-23,12:02:27.000,296,11087271,6045,0,1761220946,13153.568432399996,27643.348616250005,53294.066934480004 2025-10-23,12:02:28.000,296,11087229,5965,0,1761220947,13153.55495977999,29027.840043029995,53294.0739216 2025-10-23,12:02:29.000,296,11087309,5925,0,1761220948,13153.528014539996,29950.72624089,53294.066934480004 2025-10-23,12:02:30.000,296,11087287,6245,0,1761220949,13153.49433298999,28566.305305410002,53294.018024640005 2025-10-23,12:02:31.000,296,11087255,5925,0,1761220950,13153.49433298999,29950.71214263,53294.03199888 2025-10-23,12:02:32.000,296,11087219,5765,0,1761220951,13153.47412405999,30412.197536339998,53293.99706328 2025-10-23,12:02:33.000,296,11087260,5405,0,1761220952,13153.49433298999,28104.784666050007,53293.99706328 2025-10-23,12:02:34.000,296,11087293,6124,0,1761220953,13153.5010693,28566.248912370007,53294.05994736001 2025-10-23,12:02:35.000,296,11087226,5325,0,1761220954,13153.467387749995,31335.11193072,53293.969114800006 2025-10-23,12:02:36.000,296,11087297,5965,0,1761220955,13153.45391512999,29489.219699790003,53294.01103752001 2025-10-23,12:02:37.000,296,11087316,5765,0,1761220956,13153.44044251,31796.56912791,53294.0040504 2025-10-23,12:02:38.000,296,11087145,5965,0,1761220957,13153.426969889995,27181.743387330003,53293.92719208 2025-10-23,12:02:39.000,296,11087233,5884,0,1761220958,13153.41349726999,25797.371795760002,53293.97610192 2025-10-23,12:02:40.000,296,11087274,5605,0,1761220959,13153.366343099995,28566.241863240008,53293.91321784001 2025-10-23,12:02:41.000,296,11087248,5645,0,1761220960,13153.285507379995,23489.91663069,53293.89225648001 2025-10-23,12:02:42.000,296,11087190,5485,0,1761220961,13153.31245261999,33181.02530904001,53293.92719208 2025-10-23,12:02:43.000,296,11087298,5525,0,1761220962,13153.25856214,30873.732273960006,53293.90623072 2025-10-23,12:02:44.000,296,11087204,5565,0,1761220963,13153.25182582999,31335.203569410005,53293.87129512001 2025-10-23,12:02:45.000,296,11087210,5445,0,1761220964,13153.19119903999,26720.47651665,53293.91321784001 2025-10-23,12:02:46.000,296,11087212,5365,0,1761220965,13153.19793535,30873.79571613,53293.920204960006 2025-10-23,12:02:48.000,296,11087270,5445,0,1761220967,13153.123835939994,27643.362714510004,53293.87129512001 2025-10-23,12:02:49.000,296,11087169,6084,0,1761220968,13153.117099629999,35027.051473440006,53293.91321784001 2025-10-23,12:02:50.000,296,11087268,5525,0,1761220969,13153.022791289994,29027.847092159995,53293.8293724 2025-10-23,12:02:51.000,296,11087337,5884,0,1761220970,13152.995846049998,31796.794700069993,53293.850333760005 2025-10-23,12:02:52.000,296,11087245,5845,0,1761220971,13153.009318669989,32719.709094449994,53293.78744968 2025-10-23,12:02:53.000,296,11087153,5845,0,1761220972,13152.948691879988,25336.09082682,53293.79443680001 2025-10-23,12:02:54.000,296,11087101,5884,0,1761220973,13152.928482949988,32258.392879859995,53293.8293724 2025-10-23,12:02:55.000,296,11087140,5485,0,1761220974,13152.915010329998,29950.895420009998,53293.82238528001 2025-10-23,12:02:56.000,296,11087235,6045,0,1761220975,13152.854383539998,31335.330453749993,53293.87828224 2025-10-23,12:02:57.000,296,11087239,5925,0,1761220976,13152.881328779993,28105.059582119997,53293.801423920006 2025-10-23,12:02:58.000,296,11087315,6405,0,1761220977,13152.881328779993,24413.204628959997,53293.82238528001 2025-10-23,12:02:59.000,296,11087312,5405,0,1761220978,13152.861119849993,34104.31330731,53293.801423920006 2025-10-23,12:03:00.000,296,11087235,5884,0,1761220979,13152.813965679998,29951.008206090002,53293.801423920006 2025-10-23,12:03:01.000,296,11087256,5365,0,1761220980,13152.813965679998,28105.080729509995,53293.80841104 2025-10-23,12:03:02.000,296,11087248,5405,0,1761220981,13152.807229370002,32719.991059649998,53293.78744968 2025-10-23,12:03:03.000,296,11087187,6124,0,1761220982,13152.787020440002,28105.242859499995,53293.71059136 2025-10-23,12:03:04.000,296,11087196,5325,0,1761220983,13152.773547819997,30412.66982805,53293.80841104 2025-10-23,12:03:05.000,296,11087233,6045,0,1761220984,13152.739866269992,27182.448300329997,53293.80841104 2025-10-23,12:03:06.000,296,11087227,5805,0,1761220985,13152.766811510002,29951.318367810003,53293.79443680001 2025-10-23,12:03:07.000,296,11087240,5325,0,1761220986,13152.793756749998,30874.338499139994,53293.71757848 2025-10-23,12:03:08.000,296,11087218,5965,0,1761220987,13152.739866269992,25798.055561369998,53293.77347544001 2025-10-23,12:03:09.000,296,11087289,5925,0,1761220988,13152.780284129993,32258.928613740005,53293.72456560001 2025-10-23,12:03:10.000,296,11087155,5884,0,1761220989,13152.780284129993,28567.087758840004,53293.7595012 2025-10-23,12:03:11.000,296,11087227,6045,0,1761220990,13152.706184720002,30874.634562599997,53293.71059136 2025-10-23,12:03:12.000,296,11087217,5765,0,1761220991,13152.706184720002,30413.050481070008,53293.752514080006 2025-10-23,12:03:13.000,296,11087320,5325,0,1761220992,13152.719657339992,30874.683906510007,53293.7595012 2025-10-23,12:03:14.000,296,11087178,5405,0,1761220993,13152.692712099997,35951.100777750005,53293.7595012 2025-10-23,12:03:15.000,296,11087253,6005,0,1761220994,13152.719657339992,34566.57410532,53293.69661712 2025-10-23,12:03:16.000,296,11087154,5405,0,1761220995,13152.753338889997,25337.03541024,53293.66866864 2025-10-23,12:03:17.000,296,11087209,6084,0,1761220996,13152.726393650002,35028.2639238,53293.74552696001 2025-10-23,12:03:18.000,296,11087188,5725,0,1761220997,13152.753338889997,31797.957806520004,53293.67565576001 2025-10-23,12:03:19.000,296,11087205,5845,0,1761220998,13152.766811510002,27644.561066609996,53293.67565576001 2025-10-23,12:03:20.000,296,11087228,5645,0,1761220999,13152.780284129993,31797.99305217,53293.72456560001 2025-10-23,12:03:21.000,296,11087215,5845,0,1761221000,13152.807229370002,32259.47139675,53293.67565576001 2025-10-23,12:03:22.000,296,11087243,5805,0,1761221001,13152.800493059993,29490.643624050004,53293.62674592001 2025-10-23,12:03:23.000,296,11087176,5325,0,1761221002,13152.867856159988,28106.208590309994,53293.72456560001 2025-10-23,12:03:24.000,296,11087248,5525,0,1761221003,13152.861119849993,31336.620444540007,53293.682642880005 2025-10-23,12:03:25.000,296,11087199,6165,0,1761221004,13152.861119849993,30875.212591260002,53293.633733040006 2025-10-23,12:03:26.000,296,11087227,6005,0,1761221005,13152.881328779993,25337.394915869998,53293.70360424001 2025-10-23,12:03:27.000,296,11087269,5845,0,1761221006,13152.941955569993,27183.357638100002,53293.64770728 2025-10-23,12:03:29.000,296,11087245,6005,0,1761221008,13152.995846049998,33182.72414937,53293.71059136 2025-10-23,12:03:30.000,296,11087244,5684,0,1761221009,13152.982373429993,30413.748344940002,53293.67565576001 2025-10-23,12:03:31.000,296,11087192,5725,0,1761221010,13153.002582359994,28106.349572909996,53293.71059136 2025-10-23,12:03:32.000,296,11087275,6284,0,1761221011,13153.069945459989,28106.279081610002,53293.67565576001 2025-10-23,12:03:33.000,296,11087221,5884,0,1761221012,13153.049736529989,29952.291147750002,53293.66168152 2025-10-23,12:03:34.000,296,11087280,5565,0,1761221013,13153.103627009994,27183.23075376,53293.6197588 2025-10-23,12:03:35.000,296,11087294,5365,0,1761221014,13153.157517489999,33644.103806130006,53293.70360424001 2025-10-23,12:03:36.000,296,11087167,5765,0,1761221015,13153.19119903999,30875.120952569996,53293.7595012 2025-10-23,12:03:37.000,296,11087244,5565,0,1761221016,13153.25182582999,30875.08570692,53293.69661712 2025-10-23,12:03:38.000,296,11087211,5805,0,1761221017,13153.29898,26260.231769820006,53293.69661712 2025-10-23,12:03:39.000,296,11087325,6084,0,1761221018,13153.346134169995,28567.672836629994,53293.7595012 2025-10-23,12:03:40.000,296,11087287,6045,0,1761221019,13153.386552029995,32720.992036109994,53293.731552720004 2025-10-23,12:03:41.000,296,11087264,5405,0,1761221020,13153.467387749995,28567.60234533,53293.752514080006 2025-10-23,12:03:42.000,296,11087220,5485,0,1761221021,13153.45391512999,31798.091739990006,53293.71059136 2025-10-23,12:03:43.000,296,11087275,5965,0,1761221022,13153.467387749995,27183.160262460005,53293.72456560001 2025-10-23,12:03:44.000,296,11087248,5605,0,1761221023,13153.51454191999,32720.9426922,53293.7595012 2025-10-23,12:03:45.000,296,11087272,5445,0,1761221024,13153.548223469996,29029.045444260002,53293.731552720004 2025-10-23,12:03:46.000,296,11087208,5405,0,1761221025,13153.568432399996,30413.543920170006,53293.82238528001 2025-10-23,12:03:47.000,296,11087240,5245,0,1761221026,13153.568432399996,27183.06157464,53293.78744968 2025-10-23,12:03:48.000,296,11087222,5605,0,1761221027,13153.588641329996,30874.979969969994,53293.83635952 2025-10-23,12:03:49.000,296,11087193,6005,0,1761221028,13153.649268119996,32259.31631589,53293.8293724 2025-10-23,12:03:50.000,296,11087304,5565,0,1761221029,13153.656004429991,27183.033378120002,53293.81539816 2025-10-23,12:03:51.000,296,11087283,5965,0,1761221030,13153.608850259996,34566.820824869996,53293.8293724 2025-10-23,12:03:52.000,296,11087272,5285,0,1761221031,13153.60211395,27644.476477050004,53293.8293724 2025-10-23,12:03:53.000,296,11087214,5405,0,1761221032,13153.62232288,29490.481494060004,53293.83635952 2025-10-23,12:03:54.000,296,11087246,5565,0,1761221033,13153.62232288,31797.802725660003,53293.87129512001 2025-10-23,12:03:55.000,296,11087256,5365,0,1761221034,13153.629059189996,33182.30120156999,53293.850333760005 2025-10-23,12:03:56.000,296,11087241,5884,0,1761221035,13153.62232288,29951.854101689998,53293.948153440004 2025-10-23,12:03:57.000,296,11087285,6084,0,1761221036,13153.608850259996,29490.35460972,53293.92719208 2025-10-23,12:03:58.000,296,11087227,6005,0,1761221037,13153.62232288,29490.36165885,53293.8293724 2025-10-23,12:03:59.000,296,11087227,6084,0,1761221038,13153.56169609,27182.984034210007,53293.96212768001 2025-10-23,12:04:00.000,296,11087243,5765,0,1761221039,13153.58190502,28567.404969690004,53293.96212768001 2025-10-23,12:04:01.000,296,11087241,5925,0,1761221040,13153.60211395,26721.407001810003,53293.969114800006 2025-10-23,12:04:02.000,296,11087279,5845,0,1761221041,13153.56169609,30413.233758450006,53293.95514056 2025-10-23,12:04:03.000,296,11087260,5405,0,1761221042,13153.58190502,33182.15316984001,53293.91321784001 2025-10-23,12:04:04.000,296,11087179,5884,0,1761221043,13153.56169609,32720.681874390008,53293.969114800006 2025-10-23,12:04:05.000,296,11087182,5565,0,1761221044,13153.588641329996,26259.95685375,53293.97610192 2025-10-23,12:04:06.000,296,11087236,5365,0,1761221045,13153.588641329996,29490.36870798,53293.920204960006 2025-10-23,12:04:07.000,296,11087208,5485,0,1761221046,13153.58190502,28567.369724040007,53293.91321784001 2025-10-23,12:04:08.000,296,11087307,5725,0,1761221047,13153.56169609,26721.414050940002,53293.94116632001 2025-10-23,12:04:09.000,296,11087230,5605,0,1761221048,13153.568432399996,30413.31129888,53293.97610192 2025-10-23,12:04:10.000,296,11087131,5884,0,1761221049,13153.62232288,27644.441231400007,53293.99706328 2025-10-23,12:04:11.000,296,11087183,5884,0,1761221050,13153.60211395,33182.25185766,53293.99007616001 2025-10-23,12:04:12.000,296,11087233,5925,0,1761221051,13153.58190502,28105.863182939996,53293.98308904 2025-10-23,12:04:13.000,296,11087197,5965,0,1761221052,13153.588641329996,29490.298216680007,53293.99007616001 2025-10-23,12:04:14.000,296,11087263,6124,0,1761221053,13153.615586569991,26259.97095201,53294.02501176 2025-10-23,12:04:15.000,296,11087268,5605,0,1761221054,13153.55495977999,25798.51375482,53293.969114800006 2025-10-23,12:04:16.000,296,11087212,5445,0,1761221055,13153.608850259996,26721.491591369995,53294.018024640005 2025-10-23,12:04:17.000,296,11087207,6084,0,1761221056,13153.575168709991,27644.50467357,53294.12981856001 2025-10-23,12:04:18.000,296,11087280,5405,0,1761221057,13153.62232288,31336.38782325,53294.03199888 2025-10-23,12:04:19.000,296,11087183,6245,0,1761221058,13153.60211395,30413.417035830003,53294.10187008 2025-10-23,12:04:20.000,296,11087217,5884,0,1761221059,13153.608850259996,28106.046460319994,53294.087895840006 2025-10-23,12:04:21.000,296,11087263,6005,0,1761221060,13153.629059189996,24875.641655219995,53294.115844320004 2025-10-23,12:04:22.000,296,11087193,5925,0,1761221061,13153.60211395,26260.189475039995,53294.115844320004 2025-10-23,12:04:23.000,296,11087239,5845,0,1761221062,13153.62232288,32259.422052840004,53294.12981856001 2025-10-23,12:04:24.000,296,11087243,5725,0,1761221063,13153.608850259996,27183.103869419996,53294.10187008 2025-10-23,12:04:25.000,296,11087203,5884,0,1761221064,13153.629059189996,25337.246884139997,53294.10187008 2025-10-23,12:04:26.000,296,11087267,5965,0,1761221065,13153.60211395,27644.575164869995,53294.1437928 2025-10-23,12:04:27.000,296,11087279,5884,0,1761221066,13153.669477049996,31797.99305217,53294.15776704001 2025-10-23,12:04:28.000,296,11087263,6124,0,1761221067,13153.629059189996,29490.650673180004,53294.283535200004 2025-10-23,12:04:30.000,296,11087291,6245,0,1761221069,13153.58190502,29490.636574920005,53294.185715520005 2025-10-23,12:04:31.000,296,11087253,6245,0,1761221070,13153.642531810001,28567.637590979997,53294.213664 2025-10-23,12:04:32.000,296,11087185,6045,0,1761221071,13153.629059189996,30875.106854309997,53294.24859960001 2025-10-23,12:04:33.000,296,11087197,6005,0,1761221072,13153.62232288,27183.258950279996,53294.213664 2025-10-23,12:04:34.000,296,11087205,6045,0,1761221073,13153.676213359991,24875.8954239,53294.255586720006 2025-10-23,12:04:35.000,296,11087333,6045,0,1761221074,13153.703158600001,28106.194492049995,53294.24161248 2025-10-23,12:04:36.000,296,11087271,6045,0,1761221075,13153.743576460001,26721.801753089996,53294.22065112 2025-10-23,12:04:37.000,296,11087274,5925,0,1761221076,13153.709894909996,28567.77857358,53294.234625360004 2025-10-23,12:04:38.000,296,11087271,6084,0,1761221077,13153.797466939992,24414.388882800005,53294.24161248 2025-10-23,12:04:39.000,296,11087261,5845,0,1761221078,13153.770521699997,23952.896439959994,53294.33943216 2025-10-23,12:04:40.000,296,11087285,5965,0,1761221079,13153.831148489997,30875.332426470006,53294.32545792001 2025-10-23,12:04:41.000,296,11087260,5845,0,1761221080,13153.844621110002,27644.899424849995,53294.26257384 2025-10-23,12:04:42.000,296,11087244,5485,0,1761221081,13153.878302659992,30413.804737979997,53294.31148368 2025-10-23,12:04:43.000,296,11087188,5725,0,1761221082,13153.938929449992,31798.359606929997,53294.32545792001 2025-10-23,12:04:44.000,296,11087246,5525,0,1761221083,13154.039974099993,29952.3263934,53294.26257384 2025-10-23,12:04:45.000,296,11087250,5684,0,1761221084,13153.986083620002,33644.280034380005,53294.304496560006 2025-10-23,12:04:46.000,296,11087200,5565,0,1761221085,13154.080391959993,29490.890343599996,53294.33244504 2025-10-23,12:04:47.000,296,11087269,6245,0,1761221086,13154.141018749993,28106.398916820006,53294.31148368 2025-10-23,12:04:48.000,296,11087290,5525,0,1761221087,13154.201645539993,29490.826901430002,53294.32545792001 2025-10-23,12:04:49.000,296,11087216,5645,0,1761221088,13154.201645539993,30413.811787109997,53294.34641928001 2025-10-23,12:04:50.000,296,11087240,5765,0,1761221089,13154.269008639989,29952.340491659997,53294.38135488 2025-10-23,12:04:51.000,296,11087229,6084,0,1761221090,13154.316162809999,32721.09072393,53294.41629048001 2025-10-23,12:04:52.000,296,11087012,5245,0,1761221091,13154.383525909994,29029.172328600005,53294.423277600006 2025-10-23,12:04:53.000,296,11087276,5605,0,1761221092,13154.39026221999,29029.172328600005,53294.423277600006 2025-10-23,12:04:54.000,296,11087231,6084,0,1761221093,13154.41720746,29952.100821240005,53294.47917456 2025-10-23,12:04:55.000,296,11087255,5884,0,1761221094,13154.43068007999,28106.053509449994,53294.50712304 2025-10-23,12:04:56.000,296,11087241,6045,0,1761221095,13154.51151579999,27644.575164869995,53294.40930336 2025-10-23,12:04:57.000,296,11087247,5845,0,1761221096,13154.51825211,30874.881282150003,53294.451226080004 2025-10-23,12:04:58.000,296,11087243,5925,0,1761221097,13154.59235151999,32259.323365019998,53294.43725184 2025-10-23,12:04:59.000,296,11087264,5205,0,1761221098,13154.61256044999,29028.7493808,53294.50712304 2025-10-23,12:05:00.000,296,11087325,6084,0,1761221099,13154.67318723999,32259.1541859,53294.472187440006 2025-10-23,12:05:01.000,296,11087354,5485,0,1761221100,13154.67318723999,28105.722200339995,53294.50712304 2025-10-23,12:05:02.000,296,11087259,5845,0,1761221101,13154.71360509999,28567.080709710004,53294.51411016001 2025-10-23,12:05:03.000,296,11087281,6045,0,1761221102,13154.74055034,30874.43718696,53294.60494272 2025-10-23,12:05:04.000,296,11087226,5365,0,1761221103,13154.73381402999,28105.50367731,53294.53507152 2025-10-23,12:05:05.000,296,11087309,6045,0,1761221104,13154.73381402999,29489.931661919996,53294.5979556 2025-10-23,12:05:06.000,296,11087183,6005,0,1761221105,13154.706868789995,32258.724188969994,53294.5280844 2025-10-23,12:05:07.000,296,11087268,5325,0,1761221106,13154.67992355,26259.414070740007,53294.50712304 2025-10-23,12:05:08.000,296,11087253,6045,0,1761221107,13154.666450929995,23951.88136524,53294.56302000001 2025-10-23,12:05:09.000,296,11087318,5485,0,1761221108,13154.65297830999,27182.229777300003,53294.62590408 2025-10-23,12:05:10.000,296,11087292,5525,0,1761221109,13154.69339616999,30874.007190029995,53294.5979556 2025-10-23,12:05:11.000,296,11087262,5525,0,1761221110,13154.65971462,30412.437206760005,53294.639878320006 2025-10-23,12:05:12.000,296,11087338,5684,0,1761221111,13154.63276937999,30412.451305020004,53294.5979556 2025-10-23,12:05:13.000,296,11087282,5605,0,1761221112,13154.605824139995,23951.69808786,53294.62590408 2025-10-23,12:05:14.000,296,11087292,5525,0,1761221113,13154.59235151999,22567.227808469994,53294.6678268 2025-10-23,12:05:15.000,296,11087237,6005,0,1761221114,13154.59235151999,29950.817879580005,53294.60494272 2025-10-23,12:05:16.000,296,11087171,6084,0,1761221115,13154.5788789,27643.41910755,53294.67481392 2025-10-23,12:05:17.000,296,11087281,6045,0,1761221116,13154.53846104,30873.80981439,53294.70974952001 2025-10-23,12:05:18.000,296,11087277,6045,0,1761221117,13154.51151579999,29489.311338479994,53294.67481392 2025-10-23,12:05:19.000,296,11087326,5365,0,1761221118,13154.444152699994,26258.984073810003,53294.75167224001 2025-10-23,12:05:20.000,296,11087267,6045,0,1761221119,13154.504779489995,29027.78364999,53294.7027624 2025-10-23,12:05:21.000,296,11087229,6005,0,1761221120,13154.43068007999,26720.33553405,53294.69577528 2025-10-23,12:05:22.000,296,11087235,6084,0,1761221121,13154.45762532,27181.849124279994,53294.688788160005 2025-10-23,12:05:23.000,296,11087191,6165,0,1761221122,13154.41720746,28566.192519329998,53294.67481392 2025-10-23,12:05:24.000,296,11087265,6045,0,1761221123,13154.343108049994,29489.23379805,53294.70974952001 2025-10-23,12:05:25.000,296,11087321,5884,0,1761221124,13154.322899119994,29950.669847850004,53294.72372376 2025-10-23,12:05:26.000,296,11087233,6084,0,1761221125,13154.322899119994,29489.23379805,53294.70974952001 2025-10-23,12:05:27.000,296,11087303,5884,0,1761221126,13154.295953879999,33642.517751880005,53294.67481392 2025-10-23,12:05:28.000,296,11087268,5684,0,1761221127,13154.221854469994,32258.089767269994,53294.70974952001 2025-10-23,12:05:29.000,296,11087248,5165,0,1761221128,13154.235327089998,26720.413074480006,53294.72372376 2025-10-23,12:05:31.000,296,11087256,5605,0,1761221130,13154.228590779989,32258.096816399993,53294.73071088001 2025-10-23,12:05:32.000,296,11087161,5965,0,1761221131,13154.181436609993,28104.71417475,53294.6678268 2025-10-23,12:05:33.000,296,11087252,5445,0,1761221132,13154.147755059988,26258.892435119997,53294.737698000004 2025-10-23,12:05:34.000,296,11087208,5645,0,1761221133,13154.107337199988,28566.093831510007,53294.74468512 2025-10-23,12:05:35.000,296,11087279,5765,0,1761221134,13154.107337199988,31335.11193072,53294.80058208001 2025-10-23,12:05:36.000,296,11087236,5565,0,1761221135,13154.080391959993,26720.356681439996,53294.69577528 2025-10-23,12:05:37.000,296,11087253,5965,0,1761221136,13154.039974099993,34103.90445777,53294.70974952001 2025-10-23,12:05:38.000,296,11087173,6005,0,1761221137,13154.013028859998,29027.62856913,53294.73071088001 2025-10-23,12:05:39.000,296,11087217,5925,0,1761221138,13153.999556239993,35488.360638900005,53294.70974952001 2025-10-23,12:05:40.000,296,11087318,5525,0,1761221139,13153.925456830002,29027.600372610003,53294.68180104001 2025-10-23,12:05:41.000,296,11087209,6084,0,1761221140,13153.918720519992,26258.610469920008,53294.74468512 2025-10-23,12:05:42.000,296,11087270,5245,0,1761221141,13153.898511589992,29027.593323480003,53294.7027624 2025-10-23,12:05:43.000,296,11087267,6005,0,1761221142,13153.844621110002,29950.507717860004,53294.73071088001 2025-10-23,12:05:44.000,296,11087270,5645,0,1761221143,13153.844621110002,28104.594339539995,53294.67481392 2025-10-23,12:05:45.000,296,11087236,5485,0,1761221144,13153.743576460001,32719.30729404,53294.688788160005 2025-10-23,12:05:46.000,296,11087255,5845,0,1761221145,13153.750312769997,30873.393915720007,53294.67481392 2025-10-23,12:05:47.000,296,11087205,6084,0,1761221146,13153.743576460001,29027.48758653,53294.5979556 2025-10-23,12:05:48.000,296,11087228,5525,0,1761221147,13153.696422289991,25335.696075540007,53294.590968480006 2025-10-23,12:05:49.000,296,11087158,5765,0,1761221148,13153.696422289991,28566.02334021,53294.60494272 2025-10-23,12:05:50.000,296,11087242,5445,0,1761221149,13153.635795499991,28104.566143019998,53294.618916960004 2025-10-23,12:05:51.000,296,11087218,5684,0,1761221150,13153.56169609,32257.779605550008,53294.6678268 2025-10-23,12:05:52.000,296,11087275,5965,0,1761221151,13153.575168709991,33180.81383514,53294.58398136001 2025-10-23,12:05:53.000,296,11087212,5684,0,1761221152,13153.568432399996,25797.08278143,53294.54904576 2025-10-23,12:05:54.000,296,11087263,6084,0,1761221153,13153.575168709991,30873.372768329995,53294.53507152 2025-10-23,12:05:55.000,296,11087246,5645,0,1761221154,13153.48086037,28565.945799780005,53294.51411016001 2025-10-23,12:05:56.000,296,11087282,5565,0,1761221155,13153.46065144,25335.590338590002,53294.54904576 2025-10-23,12:05:57.000,296,11087278,5485,0,1761221156,13153.386552029995,31796.195524020004,53294.55603288 2025-10-23,12:05:58.000,296,11087191,5965,0,1761221157,13153.406760959995,28104.354669120003,53294.54904576 2025-10-23,12:05:59.000,296,11087230,5445,0,1761221158,13153.41349726999,25796.984093609994,53294.51411016001 2025-10-23,12:06:00.000,296,11087253,6045,0,1761221159,13153.366343099995,28565.818915440002,53294.40930336 2025-10-23,12:06:01.000,296,11087237,5925,0,1761221160,13153.27877107,29488.7756046,53294.472187440006 2025-10-23,12:06:02.000,296,11087263,6005,0,1761221161,13153.25856214,28104.284177819995,53294.451226080004 2025-10-23,12:06:03.000,296,11087289,6084,0,1761221162,13153.245089519995,30873.196540079996,53294.38135488 2025-10-23,12:06:04.000,296,11087302,5405,0,1761221163,13153.23161689999,25335.477552509998,53294.44423896001 2025-10-23,12:06:05.000,296,11087205,6124,0,1761221164,13153.177726419999,34103.52380475,53294.39532912001 2025-10-23,12:06:06.000,296,11087299,6005,0,1761221165,13153.19119903999,31796.0968362,53294.40930336 2025-10-23,12:06:07.000,296,11087304,5405,0,1761221166,13153.144044869994,30873.231785730008,53294.36039352 2025-10-23,12:06:08.000,296,11087154,5645,0,1761221167,13153.15078117999,25796.843111010006,53294.41629048001 2025-10-23,12:06:09.000,296,11087159,6084,0,1761221168,13153.090154389989,31334.60439336,53294.353406400005 2025-10-23,12:06:10.000,296,11087304,5405,0,1761221169,13153.036263909999,26719.83504582,53294.34641928001 2025-10-23,12:06:11.000,296,11087269,6165,0,1761221170,13152.975637119998,32719.00418145,53294.304496560006 2025-10-23,12:06:12.000,296,11087277,6045,0,1761221171,13153.049736529989,28565.811866310003,53294.32545792001 2025-10-23,12:06:13.000,296,11087279,6045,0,1761221172,13152.968900809989,28104.354669120003,53294.19968976 2025-10-23,12:06:14.000,296,11087194,5684,0,1761221173,13152.982373429993,25335.428208600002,53294.22763824001 2025-10-23,12:06:15.000,296,11087232,5485,0,1761221174,13152.935219259998,28565.776620660006,53294.17872840001 2025-10-23,12:06:16.000,296,11087290,5485,0,1761221175,13152.867856159988,28104.277128689995,53294.26257384 2025-10-23,12:06:17.000,296,11087259,5925,0,1761221176,13152.867856159988,29488.75445721,53294.12981856001 2025-10-23,12:06:18.000,296,11087265,5884,0,1761221177,13152.881328779993,29027.353653059996,53294.234625360004 2025-10-23,12:06:19.000,296,11087316,5285,0,1761221178,13152.820701989993,30411.68294985,53294.185715520005 2025-10-23,12:06:20.000,296,11087213,6005,0,1761221179,13152.766811510002,29950.22575266,53294.1437928 2025-10-23,12:06:21.000,296,11087227,6045,0,1761221180,13152.780284129993,31334.660786399996,53294.12981856001 2025-10-23,12:06:22.000,296,11087225,5884,0,1761221181,13152.766811510002,31334.681933789994,53294.1437928 2025-10-23,12:06:23.000,296,11087255,5765,0,1761221182,13152.733129959997,25796.91360231,53294.136805680006 2025-10-23,12:06:24.000,296,11087209,5884,0,1761221183,13152.652294239997,30873.16834356,53294.09488296 2025-10-23,12:06:25.000,296,11087026,5485,0,1761221184,13152.665766860002,26719.83504582,53294.15077992 2025-10-23,12:06:26.000,296,11087195,5805,0,1761221185,13152.611876379997,33641.982017999995,53294.08090872001 2025-10-23,12:06:27.000,296,11087361,5925,0,1761221186,13152.618612689992,31796.08978707,53294.12981856001 2025-10-23,12:06:28.000,296,11087272,5565,0,1761221187,13152.584931140002,29950.169359620006,53294.115844320004 2025-10-23,12:06:29.000,296,11087182,5485,0,1761221188,13152.571458519997,29488.676916779994,53294.17872840001 2025-10-23,12:06:30.000,296,11087311,6084,0,1761221189,13152.537776969992,29950.098868319998,53294.03898600001 2025-10-23,12:06:32.000,296,11087247,6005,0,1761221191,13152.483886490001,31795.984050119994,53294.066934480004 2025-10-23,12:06:33.000,296,11087291,6045,0,1761221192,13152.429996009996,29027.106933510004,53293.96212768001 2025-10-23,12:06:34.000,296,11087208,5485,0,1761221193,13152.429996009996,28565.67793284,53294.02501176 2025-10-23,12:06:35.000,296,11087137,6045,0,1761221194,13152.436732319991,26719.792751040004,53293.96212768001 2025-10-23,12:06:36.000,296,11087307,6124,0,1761221195,13152.328951359996,27642.622555859998,53293.969114800006 2025-10-23,12:06:37.000,296,11087278,5605,0,1761221196,13152.376105529991,30411.37278813,53293.99007616001 2025-10-23,12:06:38.000,296,11087263,6005,0,1761221197,13152.308742429996,33180.31334691,53293.96212768001 2025-10-23,12:06:39.000,296,11087253,5884,0,1761221198,13152.248115639995,29027.078736990006,53293.96212768001 2025-10-23,12:06:40.000,296,11087250,5325,0,1761221199,13152.20096147,28565.551048499998,53293.92719208 2025-10-23,12:06:41.000,296,11087236,5725,0,1761221200,13152.18075254,27642.61550673,53293.948153440004 2025-10-23,12:06:42.000,296,11087218,5765,0,1761221201,13152.13359836999,31795.850116650006,53293.87828224 2025-10-23,12:06:43.000,296,11087289,5845,0,1761221202,13152.03929003,28565.558097629997,53293.87129512001 2025-10-23,12:06:44.000,296,11087272,5605,0,1761221203,13152.046026339995,33180.31334691,53293.82238528001 2025-10-23,12:06:45.000,296,11087192,5365,0,1761221204,13152.0190811,29488.486590269997,53293.83635952 2025-10-23,12:06:46.000,296,11087284,5565,0,1761221205,13151.958454309999,28565.51580285,53293.850333760005 2025-10-23,12:06:47.000,296,11087280,5765,0,1761221206,13151.93150906999,26719.715210609997,53293.84334664001 2025-10-23,12:06:48.000,296,11087243,5965,0,1761221207,13151.97192692999,25796.75852145,53293.81539816 2025-10-23,12:06:49.000,296,11087224,5285,0,1761221208,13151.870882279989,27181.256997360004,53293.73853984 2025-10-23,12:06:50.000,296,11087262,5405,0,1761221209,13151.830464419989,31795.991099249994,53293.73853984 2025-10-23,12:06:51.000,296,11087239,5965,0,1761221210,13151.823728109994,30411.626556810006,53293.74552696001 2025-10-23,12:06:52.000,296,11087288,5525,0,1761221211,13151.850673349989,26719.905537119994,53293.76648832 2025-10-23,12:06:53.000,296,11087270,5684,0,1761221212,13151.756365009998,27181.30634127,53293.66866864 2025-10-23,12:06:54.000,296,11087193,5925,0,1761221213,13151.783310249994,32257.603377299994,53293.65469440001 2025-10-23,12:06:55.000,296,11087258,5485,0,1761221214,13151.769837629989,29027.31840741,53293.69661712 2025-10-23,12:06:56.000,296,11087228,5445,0,1761221215,13151.722683459993,30873.274080510004,53293.68963 2025-10-23,12:06:57.000,296,11087297,5884,0,1761221216,13151.689001909988,27181.44732387,53293.71757848 2025-10-23,12:06:58.000,296,11087288,5605,0,1761221217,13151.621638809993,26258.624568180006,53293.71059136 2025-10-23,12:06:59.000,296,11087312,5565,0,1761221218,13151.581220949993,32257.758458159995,53293.67565576001 2025-10-23,12:07:00.000,296,11087271,5965,0,1761221219,13151.601429879993,29950.479521340007,53293.59181032 2025-10-23,12:07:01.000,296,11087194,5605,0,1761221220,13151.655320359998,30412.02835722,53293.633733040006 2025-10-23,12:07:02.000,296,11087373,6245,0,1761221221,13151.628375120003,32719.370736209996,53293.54290048 2025-10-23,12:07:03.000,296,11087265,5845,0,1761221222,13151.567748330002,26258.793747300006,53293.57084896 2025-10-23,12:07:04.000,296,11087142,5605,0,1761221223,13151.567748330002,30873.570143970006,53293.57084896 2025-10-23,12:07:05.000,296,11087316,5565,0,1761221224,13151.540803089993,35488.41703194,53293.514952000005 2025-10-23,12:07:06.000,296,11087234,5565,0,1761221225,13151.513857849997,27181.806829499998,53293.52193912 2025-10-23,12:07:07.000,296,11087271,5884,0,1761221226,13151.513857849997,30873.774568740002,53293.45905504001 2025-10-23,12:07:08.000,296,11087326,5645,0,1761221227,13151.439758439992,26720.427172740005,53293.48700352001 2025-10-23,12:07:09.000,296,11087276,5525,0,1761221228,13151.459967369992,25797.53392575,53293.47302928 2025-10-23,12:07:10.000,296,11087309,6165,0,1761221229,13151.459967369992,29950.902469139997,53293.445080800004 2025-10-23,12:07:11.000,296,11087200,5565,0,1761221230,13151.392604269997,28566.48153366,53293.396170960004 2025-10-23,12:07:12.000,296,11087238,5845,0,1761221231,13151.426285820002,29489.445271949997,53293.445080800004 2025-10-23,12:07:13.000,296,11087288,5565,0,1761221232,13151.480176299992,31335.464387219996,53293.40315808 2025-10-23,12:07:14.000,296,11087303,6245,0,1761221233,13151.500385229992,27182.145187739996,53293.40315808 2025-10-23,12:07:15.000,296,11087253,6405,0,1761221234,13151.473439989997,32258.526813329998,53293.445080800004 2025-10-23,12:07:16.000,296,11087333,5965,0,1761221235,13151.527330470002,27182.229777300003,53293.42411944 2025-10-23,12:07:17.000,296,11087232,5405,0,1761221236,13151.500385229992,24874.873300050007,53293.42411944 2025-10-23,12:07:18.000,296,11087226,5525,0,1761221237,13151.561012019993,23490.41006979,53293.38219672 2025-10-23,12:07:19.000,296,11087239,6245,0,1761221238,13151.561012019993,23951.923660019995,53293.40315808 2025-10-23,12:07:20.000,296,11087232,5645,0,1761221239,13151.594693569998,27643.750416659997,53293.45206792 2025-10-23,12:07:21.000,296,11087209,6005,0,1761221240,13151.648584049988,31797.04846875,53293.35424824 2025-10-23,12:07:23.000,296,11087224,5684,0,1761221242,13151.722683459993,32720.075649210004,53293.3752096 2025-10-23,12:07:24.000,296,11087289,6045,0,1761221243,13151.729419769988,32720.181386159995,53293.34027400001 2025-10-23,12:07:25.000,296,11087228,5525,0,1761221244,13151.823728109994,29028.220696050004,53293.417132320006 2025-10-23,12:07:26.000,296,11087298,5645,0,1761221245,13151.857409659999,34566.00312579,53293.3752096 2025-10-23,12:07:27.000,296,11087273,6165,0,1761221246,13151.93150906999,32258.576157239993,53293.36822248001 2025-10-23,12:07:28.000,296,11087250,5445,0,1761221247,13151.97192692999,27182.349612510006,53293.3752096 2025-10-23,12:07:29.000,296,11087332,5525,0,1761221248,13151.99213585999,30412.747368480006,53293.3752096 2025-10-23,12:07:30.000,296,11087319,5965,0,1761221249,13152.005608479994,28566.777597120003,53293.38918384001 2025-10-23,12:07:31.000,296,11087339,6045,0,1761221250,13152.106653129995,29951.163286950003,53293.396170960004 2025-10-23,12:07:32.000,296,11087217,6165,0,1761221251,13152.11338943999,32258.738287229993,53293.36123536 2025-10-23,12:07:34.000,296,11087305,5925,0,1761221253,13152.16054361,30874.253909580002,53293.417132320006 2025-10-23,12:07:35.000,296,11087267,5684,0,1761221254,13152.24137933,34104.70100946,53293.43809368001 2025-10-23,12:07:36.000,296,11087241,5925,0,1761221255,13152.23464301999,30874.324400879996,53293.3752096 2025-10-23,12:07:37.000,296,11087323,6045,0,1761221256,13152.288533499996,29951.36066259,53293.36822248001 2025-10-23,12:07:38.000,296,11087262,5565,0,1761221257,13152.31547873999,29028.41102256,53293.4800164 2025-10-23,12:07:39.000,296,11087219,6165,0,1761221258,13152.34242398,33643.33545096,53293.43110656 2025-10-23,12:07:40.000,296,11087276,5165,0,1761221259,13152.376105529991,27644.095824029995,53293.40315808 2025-10-23,12:07:41.000,296,11087241,6045,0,1761221260,13152.369369219996,27644.180413590002,53293.445080800004 2025-10-23,12:07:42.000,296,11087268,5605,0,1761221261,13152.38284184,27644.222708369998,53293.45905504001 2025-10-23,12:07:43.000,296,11087289,5965,0,1761221262,13152.436732319991,28567.27103622,53293.514952000005 2025-10-23,12:07:44.000,296,11087320,5565,0,1761221263,13152.470413869996,30874.719152160003,53293.52892624 2025-10-23,12:07:45.000,296,11087274,5605,0,1761221264,13152.477150179991,29490.262971029995,53293.47302928 2025-10-23,12:07:46.000,296,11087282,5805,0,1761221265,13152.517568039992,28567.334478389996,53293.466042160006 2025-10-23,12:07:47.000,296,11087303,5845,0,1761221266,13152.557985899992,32720.78056221,53293.5498876 2025-10-23,12:07:48.000,296,11087298,5565,0,1761221267,13152.537776969992,30413.381790180007,53293.563861840004 2025-10-23,12:07:49.000,296,11087250,5725,0,1761221268,13152.638821619992,26260.062590700007,53293.49399064 2025-10-23,12:07:50.000,296,11087280,5405,0,1761221269,13152.618612689992,27644.52582096,53293.53591336001 2025-10-23,12:07:51.000,296,11087235,5925,0,1761221270,13152.685975790002,33182.35054548,53293.60578456001 2025-10-23,12:07:52.000,296,11087340,5725,0,1761221271,13152.739866269992,30413.45933061,53293.59181032 2025-10-23,12:07:53.000,296,11087232,5325,0,1761221272,13152.813965679998,24414.226752810006,53293.53591336001 2025-10-23,12:07:54.000,296,11087208,5725,0,1761221273,13152.813965679998,28106.081705970006,53293.57783608001 2025-10-23,12:07:55.000,296,11087304,5245,0,1761221274,13152.874592469998,33643.906430489995,53293.633733040006 2025-10-23,12:07:56.000,296,11087226,5445,0,1761221275,13152.962164499993,26721.59027919,53293.59181032 2025-10-23,12:07:57.000,296,11087236,5684,0,1761221276,13152.995846049998,24875.690999130005,53293.70360424001 2025-10-23,12:07:58.000,296,11087259,5884,0,1761221277,13153.043000219994,29490.52378884,53293.612771680004 2025-10-23,12:07:59.000,296,11087263,5805,0,1761221278,13153.103627009994,30874.90242954,53293.752514080006 2025-10-23,12:08:00.000,296,11087258,5605,0,1761221279,13153.19793535,29952.016231679998,53293.72456560001 2025-10-23,12:08:01.000,296,11087166,5605,0,1761221280,13153.27203475999,26260.069639830006,53293.612771680004 2025-10-23,12:08:02.000,296,11087109,6084,0,1761221281,13153.33939786,29951.98803516,53293.73853984 2025-10-23,12:08:03.000,296,11087187,6045,0,1761221282,13153.40002465,29951.966887770002,53293.74552696001 2025-10-23,12:08:04.000,296,11087269,6005,0,1761221283,13153.44044251,29490.446248410008,53293.87129512001 2025-10-23,12:08:05.000,296,11087281,6005,0,1761221284,13153.54148716,29028.89741253,53293.8293724 2025-10-23,12:08:06.000,296,11087326,5405,0,1761221285,13153.595377639991,31797.85206957,53293.89225648001 2025-10-23,12:08:07.000,296,11087277,5884,0,1761221286,13153.689685979996,30413.395888440005,53293.87129512001 2025-10-23,12:08:08.000,296,11087266,5605,0,1761221287,13153.709894909996,32720.681874390008,53293.89225648001 2025-10-23,12:08:09.000,296,11087222,5605,0,1761221288,13153.777258009992,29951.797708650003,53293.92719208 2025-10-23,12:08:10.000,296,11087312,5525,0,1761221289,13153.804203250002,31797.68289045,53293.92719208 2025-10-23,12:08:11.000,296,11087259,6084,0,1761221290,13153.858093729992,29951.81885604,53293.87129512001 2025-10-23,12:08:12.000,296,11087233,5884,0,1761221291,13153.871566349997,27644.293199670006,53293.9341792 2025-10-23,12:08:13.000,296,11087189,5965,0,1761221292,13153.945665760002,26259.858165929996,53293.95514056 2025-10-23,12:08:14.000,296,11087189,6245,0,1761221293,13153.986083620002,30413.156218019998,53293.969114800006 2025-10-23,12:08:15.000,296,11087283,6245,0,1761221294,13154.060183029993,29490.164283210004,53293.95514056 2025-10-23,12:08:16.000,296,11087256,5405,0,1761221295,13154.107337199988,29028.685938630006,53293.95514056 2025-10-23,12:08:17.000,296,11087291,6045,0,1761221296,13154.154491369998,29028.664791240008,53294.03199888 2025-10-23,12:08:18.000,296,11087229,6284,0,1761221297,13154.161227679993,32720.484498749996,53294.05296024 2025-10-23,12:08:19.000,296,11087177,6245,0,1761221298,13154.201645539993,28567.193495789994,53294.08090872001 2025-10-23,12:08:20.000,296,11087358,5405,0,1761221299,13154.228590779989,23952.304313040004,53294.10187008 2025-10-23,12:08:21.000,296,11087248,5245,0,1761221300,13154.248799709989,30412.9870389,53294.08090872001 2025-10-23,12:08:22.000,296,11087230,5805,0,1761221301,13154.221854469994,30874.620464339998,53294.19968976 2025-10-23,12:08:23.000,296,11087294,5405,0,1761221302,13154.228590779989,32258.98500678,53294.15077992 2025-10-23,12:08:24.000,296,11087235,6165,0,1761221303,13154.262272329994,29951.452301280005,53294.16475416 2025-10-23,12:08:25.000,296,11087250,5845,0,1761221304,13154.215118159998,25798.154249190004,53294.255586720006 2025-10-23,12:08:26.000,296,11087235,5805,0,1761221305,13154.269008639989,28567.003169279997,53294.213664 2025-10-23,12:08:27.000,296,11087088,5684,0,1761221306,13154.235327089998,31335.922580669998,53294.29052232 2025-10-23,12:08:28.000,296,11087275,6005,0,1761221307,13154.221854469994,30874.380793920005,53294.3184708 2025-10-23,12:08:29.000,296,11087284,5565,0,1761221308,13154.242063399994,29028.453317339998,53294.26257384 2025-10-23,12:08:30.000,296,11087273,5925,0,1761221309,13154.221854469994,31797.281090040007,53294.32545792001 2025-10-23,12:08:31.000,296,11087259,6045,0,1761221310,13154.215118159998,28566.897432330006,53294.36738064 2025-10-23,12:08:32.000,296,11087271,5725,0,1761221311,13154.221854469994,32720.167287899996,53294.34641928001 2025-10-23,12:08:33.000,296,11087222,5485,0,1761221312,13154.215118159998,27643.849104480003,53294.34641928001 2025-10-23,12:08:35.000,296,11087287,6324,0,1761221314,13154.201645539993,29951.240827379996,53294.36738064 2025-10-23,12:08:36.000,296,11087280,5565,0,1761221315,13154.221854469994,26259.315382920002,53294.36039352 2025-10-23,12:08:37.000,296,11087217,5884,0,1761221316,13154.221854469994,27643.827957090005,53294.38135488 2025-10-23,12:08:38.000,296,11087277,5884,0,1761221317,13154.228590779989,26720.78667837,53294.37436776001 2025-10-23,12:08:39.000,296,11087232,5645,0,1761221318,13154.215118159998,28105.278105150006,53294.41629048001 2025-10-23,12:08:40.000,296,11087218,5445,0,1761221319,13154.215118159998,30874.176369149995,53294.4582132 2025-10-23,12:08:41.000,296,11087314,5525,0,1761221320,13154.127546129988,29489.769531929996,53294.43725184 2025-10-23,12:08:42.000,296,11087195,6165,0,1761221321,13154.194909229998,27182.314366859995,53294.451226080004 2025-10-23,12:08:43.000,296,11087248,5405,0,1761221322,13154.194909229998,32258.639599410002,53294.47917456 2025-10-23,12:08:44.000,296,11087261,5845,0,1761221323,13154.167963989988,26259.371775959997,53294.472187440006 2025-10-23,12:08:45.000,296,11087279,6124,0,1761221324,13154.161227679993,27643.856153610002,53294.43725184 2025-10-23,12:08:46.000,296,11087264,5485,0,1761221325,13154.100600889993,32258.639599410002,53294.4582132 2025-10-23,12:08:47.000,296,11087182,5684,0,1761221326,13154.100600889993,28105.278105150006,53294.50013592 2025-10-23,12:08:48.000,296,11087234,5565,0,1761221327,13154.066919340003,34566.05246970001,53294.423277600006 2025-10-23,12:08:49.000,296,11087281,5965,0,1761221328,13154.039974099993,27643.905497519998,53294.44423896001 2025-10-23,12:08:50.000,296,11087239,5965,0,1761221329,13153.992819929997,28105.397940359995,53294.43026472 2025-10-23,12:08:51.000,296,11087282,5965,0,1761221330,13154.013028859998,28105.383842099996,53294.521097280005 2025-10-23,12:08:52.000,296,11087280,5405,0,1761221331,13153.972610999997,32258.780582010004,53294.50013592 2025-10-23,12:08:53.000,296,11087280,5525,0,1761221332,13153.979347309993,32258.81582766,53294.50712304 2025-10-23,12:08:54.000,296,11087235,5884,0,1761221333,13153.925456830002,31335.90143328,53294.451226080004 2025-10-23,12:08:55.000,296,11087239,6045,0,1761221334,13153.905247900002,29028.559054290003,53294.5280844 2025-10-23,12:08:56.000,296,11087084,5725,0,1761221335,13153.864830040002,35950.81881255,53294.53507152 2025-10-23,12:08:57.000,296,11087149,5925,0,1761221336,13153.783994320002,31797.471416550005,53294.54904576 2025-10-23,12:08:58.000,296,11087231,5965,0,1761221337,13153.824412180002,26259.766527240005,53294.618916960004 2025-10-23,12:08:59.000,296,11087236,5765,0,1761221338,13153.810939559997,33643.5328266,53294.570007120004 2025-10-23,12:09:00.000,296,11087258,5645,0,1761221339,13153.790730629997,30413.163267149997,53294.618916960004 2025-10-23,12:09:01.000,296,11087189,6084,0,1761221340,13153.757049079992,28567.29218361,53294.53507152 2025-10-23,12:09:02.000,296,11087265,5805,0,1761221341,13153.770521699997,30874.874233020004,53294.618916960004 2025-10-23,12:09:03.000,296,11087256,5445,0,1761221342,13153.736840149992,26721.505689629994,53294.5979556 2025-10-23,12:09:04.000,296,11087376,5605,0,1761221343,13153.716631219992,29951.889347339995,53294.57699424 2025-10-23,12:09:05.000,296,11087222,5725,0,1761221344,13153.689685979996,27183.125016809994,53294.55603288 2025-10-23,12:09:06.000,296,11087311,5765,0,1761221345,13153.696422289991,29952.037379069996,53294.63289120001 2025-10-23,12:09:07.000,296,11087299,5925,0,1761221346,13153.656004429991,37797.40185821999,53294.618916960004 2025-10-23,12:09:08.000,296,11087250,5485,0,1761221347,13153.629059189996,28567.679885759993,53294.570007120004 2025-10-23,12:09:09.000,296,11087287,5884,0,1761221348,13153.676213359991,25337.232785879998,53294.639878320006 2025-10-23,12:09:10.000,296,11087252,5525,0,1761221349,13153.703158600001,27644.70204921,53294.64686544 2025-10-23,12:09:11.000,296,11087297,5925,0,1761221350,13153.682949670001,30875.050461270002,53294.65385256 2025-10-23,12:09:12.000,296,11087321,6045,0,1761221351,13153.662740740001,32721.041380020004,53294.66083968001 2025-10-23,12:09:13.000,296,11087275,5884,0,1761221352,13153.730103839996,32259.584182830004,53294.639878320006 2025-10-23,12:09:14.000,296,11087260,5645,0,1761221353,13153.709894909996,32259.62647761,53294.688788160005 2025-10-23,12:09:15.000,296,11087298,5565,0,1761221354,13153.716631219992,30413.706050160006,53294.639878320006 2025-10-23,12:09:16.000,296,11087282,5684,0,1761221355,13153.757049079992,26721.787654829997,53294.67481392 2025-10-23,12:09:17.000,296,11087226,5485,0,1761221356,13153.783994320002,33182.63251068001,53294.688788160005 2025-10-23,12:09:18.000,296,11087314,5405,0,1761221357,13153.757049079992,27644.800737030004,53294.74468512 2025-10-23,12:09:19.000,296,11087227,6005,0,1761221358,13153.837884799992,30875.120952569996,53294.68180104001 2025-10-23,12:09:20.000,296,11087244,5645,0,1761221359,13153.858093729992,29029.22167251,53294.7027624 2025-10-23,12:09:21.000,296,11087317,5884,0,1761221360,13153.878302659992,32721.041380020004,53294.688788160005 2025-10-23,12:09:22.000,296,11087223,5965,0,1761221361,13153.858093729992,29952.15016515,53294.6678268 2025-10-23,12:09:23.000,296,11087266,5205,0,1761221362,13153.885038970002,28567.672836629994,53294.688788160005 2025-10-23,12:09:24.000,296,11087283,5925,0,1761221363,13153.979347309993,35490.03128271,53294.7027624 2025-10-23,12:09:25.000,296,11087249,6124,0,1761221364,13154.053446719998,27644.730245729996,53294.66083968001 2025-10-23,12:09:26.000,296,11087219,6045,0,1761221365,13154.033237789998,27644.68090182,53294.67481392 2025-10-23,12:09:27.000,296,11087308,5684,0,1761221366,13154.066919340003,36874.43811993,53294.73071088001 2025-10-23,12:09:28.000,296,11087274,5605,0,1761221367,13154.100600889993,28567.637590979997,53294.73071088001 2025-10-23,12:09:29.000,296,11087204,5525,0,1761221368,13154.147755059988,33182.484478950006,53294.67481392 2025-10-23,12:09:30.000,296,11087327,5884,0,1761221369,13154.188172919989,27644.631557910005,53294.618916960004 2025-10-23,12:09:31.000,296,11087295,6124,0,1761221370,13154.181436609993,27183.153213330006,53294.688788160005 2025-10-23,12:09:32.000,296,11087235,6084,0,1761221371,13154.221854469994,30875.06455953,53294.77962072001 2025-10-23,12:09:33.000,296,11087220,5645,0,1761221372,13154.255536019999,31798.028297819998,53294.6678268 2025-10-23,12:09:34.000,296,11087311,5525,0,1761221373,13154.255536019999,29490.52378884,53294.758659360006 2025-10-23,12:09:36.000,296,11087242,5645,0,1761221375,13154.302690189994,29028.953805569996,53294.68180104001 2025-10-23,12:09:37.000,296,11087231,6005,0,1761221376,13154.289217569989,29951.959838640003,53294.737698000004 2025-10-23,12:09:38.000,296,11087302,5525,0,1761221377,13154.248799709989,27644.490575310003,53294.75167224001 2025-10-23,12:09:39.000,296,11087226,5445,0,1761221378,13154.322899119994,29951.952789510004,53294.68180104001 2025-10-23,12:09:40.000,296,11087274,5565,0,1761221379,13154.275744949999,31336.310282820006,53294.71673664 2025-10-23,12:09:41.000,296,11087226,5684,0,1761221380,13154.269008639989,26721.512738760008,53294.74468512 2025-10-23,12:09:42.000,296,11087238,5645,0,1761221381,13154.282481259994,21645.117014910007,53294.737698000004 2025-10-23,12:09:43.000,296,11087291,5725,0,1761221382,13154.269008639989,29028.90446166,53294.68180104001 2025-10-23,12:09:44.000,296,11087239,5965,0,1761221383,13154.242063399994,27182.90649378,53294.758659360006 2025-10-23,12:09:45.000,296,11087201,5884,0,1761221384,13154.248799709989,33182.18841549,53294.74468512 2025-10-23,12:09:46.000,296,11087266,5485,0,1761221385,13154.215118159998,25798.393919609996,53294.7027624 2025-10-23,12:09:47.000,296,11087211,6005,0,1761221386,13154.188172919989,30413.198512799994,53294.737698000004 2025-10-23,12:09:48.000,296,11087258,5485,0,1761221387,13154.167963989988,29951.762463000006,53294.73071088001 2025-10-23,12:09:49.000,296,11087284,5525,0,1761221388,13154.161227679993,31797.584202629994,53294.73071088001 2025-10-23,12:09:50.000,296,11087182,5645,0,1761221389,13154.147755059988,30874.641611729996,53294.737698000004 2025-10-23,12:09:51.000,296,11087295,6045,0,1761221390,13154.107337199988,31797.485514810003,53294.75167224001 2025-10-23,12:09:52.000,296,11087229,6245,0,1761221391,13154.093864579998,29028.59429994,53294.737698000004 2025-10-23,12:09:53.000,296,11087228,5645,0,1761221392,13154.093864579998,27182.652725099993,53294.71673664 2025-10-23,12:09:54.000,296,11087249,5845,0,1761221393,13154.107337199988,24875.176412639994,53294.77962072001 2025-10-23,12:09:55.000,296,11087304,5445,0,1761221394,13153.979347309993,26721.054545310006,53294.74468512 2025-10-23,12:09:56.000,296,11087247,6405,0,1761221395,13153.999556239993,34566.25689447,53294.71673664 2025-10-23,12:09:57.000,296,11087262,5605,0,1761221396,13153.911984209997,32720.237779200004,53294.70974952001 2025-10-23,12:09:58.000,296,11087258,5645,0,1761221397,13153.925456830002,32258.703041579996,53294.71673664 2025-10-23,12:09:59.000,296,11087205,6124,0,1761221398,13153.891775279997,31335.654713730008,53294.66083968001 2025-10-23,12:10:00.000,296,11087247,5965,0,1761221399,13153.945665760002,26259.287186400004,53294.67481392 2025-10-23,12:10:01.000,296,11087201,5884,0,1761221400,13153.891775279997,27182.335514250008,53294.69577528 2025-10-23,12:10:02.000,296,11087257,5845,0,1761221401,13153.885038970002,28566.65776191,53294.67481392 2025-10-23,12:10:03.000,296,11087305,6005,0,1761221402,13153.878302659992,28105.1723682,53294.688788160005 2025-10-23,12:10:04.000,296,11087227,5925,0,1761221403,13153.777258009992,30874.035386550007,53294.7027624 2025-10-23,12:10:05.000,296,11087246,5605,0,1761221404,13153.770521699997,29028.072664320003,53294.6678268 2025-10-23,12:10:06.000,296,11087200,5605,0,1761221405,13153.783994320002,27643.637630580008,53294.63289120001 2025-10-23,12:10:07.000,296,11087264,5485,0,1761221406,13153.709894909996,31335.450288959997,53294.62590408 2025-10-23,12:10:08.000,296,11087191,6005,0,1761221407,13153.696422289991,28566.552024959994,53294.64686544 2025-10-23,12:10:09.000,296,11087243,5965,0,1761221408,13153.696422289991,27643.54599189,53294.639878320006 2025-10-23,12:10:10.000,296,11087272,5485,0,1761221409,13153.62232288,29489.480517599994,53294.54904576 2025-10-23,12:10:11.000,296,11087265,6005,0,1761221410,13153.608850259996,27182.138138609997,53294.5979556 2025-10-23,12:10:12.000,296,11087239,5805,0,1761221411,13153.55495977999,34104.242816009995,53294.5979556 2025-10-23,12:10:13.000,296,11087251,5925,0,1761221412,13153.507805609996,31335.443239829998,53294.65385256 2025-10-23,12:10:14.000,296,11087217,6084,0,1761221413,13153.45391512999,29951.099844779994,53294.57699424 2025-10-23,12:10:15.000,296,11087366,5605,0,1761221414,13153.426969889995,32258.477469420002,53294.54904576 2025-10-23,12:10:16.000,296,11087231,5965,0,1761221415,13153.40002465,29028.10790997,53294.54205864001 2025-10-23,12:10:17.000,296,11087350,5525,0,1761221416,13153.305716309995,27643.72926927,53294.570007120004 2025-10-23,12:10:18.000,296,11087264,5325,0,1761221417,13153.29224368999,26720.81487489,53294.50013592 2025-10-23,12:10:19.000,296,11087291,6084,0,1761221418,13153.245089519995,29489.699040630003,53294.570007120004 2025-10-23,12:10:20.000,296,11087079,5925,0,1761221419,13153.21814428,29028.185450400008,53294.56302000001 2025-10-23,12:10:21.000,296,11087256,5684,0,1761221420,13153.184462729994,25336.485578100008,53294.50013592 2025-10-23,12:10:22.000,296,11087300,5565,0,1761221421,13153.157517489999,32258.745336360007,53294.50013592 2025-10-23,12:10:23.000,296,11087310,5325,0,1761221422,13153.103627009994,30874.338499139994,53294.51411016001 2025-10-23,12:10:24.000,296,11087295,6084,0,1761221423,13153.096890699999,27182.448300329997,53294.49314880001 2025-10-23,12:10:25.000,296,11087267,6005,0,1761221424,13153.083418079994,28567.017267539995,53294.472187440006 2025-10-23,12:10:26.000,296,11087209,5884,0,1761221425,13153.063209149994,24875.155265249996,53294.40930336 2025-10-23,12:10:27.000,296,11087187,5884,0,1761221426,13153.036263909999,30874.416039570002,53294.47917456 2025-10-23,12:10:28.000,296,11087227,6165,0,1761221427,13152.962164499993,29951.395908239996,53294.43026472 2025-10-23,12:10:29.000,296,11087249,5965,0,1761221428,13152.948691879988,31797.330433950003,53294.4582132 2025-10-23,12:10:30.000,296,11087208,5405,0,1761221429,13152.975637119998,29951.388859109997,53294.4582132 2025-10-23,12:10:31.000,296,11087224,5605,0,1761221430,13152.962164499993,29028.389875170004,53294.472187440006 2025-10-23,12:10:32.000,296,11087229,6045,0,1761221431,13152.955428189998,24875.014282649994,53294.423277600006 2025-10-23,12:10:33.000,296,11087270,5445,0,1761221432,13152.935219259998,27182.448300329997,53294.43725184 2025-10-23,12:10:34.000,296,11087181,6324,0,1761221433,13152.901537709993,28566.79874451,53294.353406400005 2025-10-23,12:10:35.000,296,11087257,6485,0,1761221434,13152.941955569993,31335.626517209996,53294.36039352 2025-10-23,12:10:37.000,296,11087176,5525,0,1761221436,13152.915010329998,26259.16030206,53294.38135488 2025-10-23,12:10:38.000,296,11087211,6165,0,1761221437,13152.955428189998,28105.066631249996,53294.3184708 2025-10-23,12:10:39.000,296,11087347,5884,0,1761221438,13152.928482949988,31335.316355489995,53294.388342 2025-10-23,12:10:40.000,296,11087314,5525,0,1761221439,13152.928482949988,25336.006237260008,53294.388342 2025-10-23,12:10:41.000,296,11087276,5565,0,1761221440,13152.928482949988,31796.653717470006,53294.36738064 2025-10-23,12:10:42.000,296,11087232,5445,0,1761221441,13152.935219259998,29027.670863909996,53294.33244504 2025-10-23,12:10:43.000,296,11087249,5925,0,1761221442,13152.921746639993,28566.277108890004,53294.34641928001 2025-10-23,12:10:44.000,296,11087326,5445,0,1761221443,13152.948691879988,25797.209665770002,53294.33244504 2025-10-23,12:10:45.000,296,11087261,6005,0,1761221444,13152.935219259998,29950.507717860004,53294.38135488 2025-10-23,12:10:46.000,296,11087297,6045,0,1761221445,13152.928482949988,26720.039470589996,53294.37436776001 2025-10-23,12:10:47.000,296,11087273,5884,0,1761221446,13152.915010329998,29950.416079169998,53294.304496560006 2025-10-23,12:10:48.000,296,11087328,5845,0,1761221447,13152.894801399998,30411.957865920005,53294.304496560006 2025-10-23,12:10:49.000,296,11087296,5445,0,1761221448,13152.867856159988,32257.84304772,53294.29750944001 2025-10-23,12:10:50.000,296,11087243,5965,0,1761221449,13152.867856159988,28565.966947170004,53294.29052232 2025-10-23,12:10:51.000,296,11087266,5605,0,1761221450,13152.820701989993,28104.432209549996,53294.29750944001 2025-10-23,12:10:52.000,296,11087311,6485,0,1761221451,13152.800493059993,28565.910554129994,53294.24859960001 2025-10-23,12:10:53.000,296,11087371,5725,0,1761221452,13152.820701989993,31334.79471987,53294.31148368 2025-10-23,12:10:54.000,296,11087325,5884,0,1761221453,13152.746602580002,30411.760490279994,53294.234625360004 2025-10-23,12:10:55.000,296,11087154,5565,0,1761221454,13152.712921029997,32719.17336057,53294.234625360004 2025-10-23,12:10:56.000,296,11087282,5725,0,1761221455,13152.712921029997,25797.005241000006,53294.22065112 2025-10-23,12:10:57.000,296,11087234,5525,0,1761221456,13152.659030549992,28104.425160419996,53294.26956096 2025-10-23,12:10:58.000,296,11087270,5845,0,1761221457,13152.625349000002,29027.388898710007,53294.22763824001 2025-10-23,12:10:59.000,296,11087307,6124,0,1761221458,13152.544513280001,32719.229753609994,53294.24859960001 2025-10-23,12:11:00.000,296,11087297,6124,0,1761221459,13152.564722210001,30873.30227703,53294.24859960001 2025-10-23,12:11:01.000,296,11087311,5965,0,1761221460,13152.537776969992,32257.645672080005,53294.213664 2025-10-23,12:11:02.000,296,11087260,5525,0,1761221461,13152.490622799996,32257.652721210005,53294.17174128 2025-10-23,12:11:03.000,296,11087346,5485,0,1761221462,13152.409787079996,31796.160278370007,53294.17174128 2025-10-23,12:11:04.000,296,11087298,5525,0,1761221463,13152.409787079996,29488.803801119997,53294.20667688001 2025-10-23,12:11:05.000,296,11087358,5405,0,1761221464,13152.389578149996,32257.617475559993,53294.16475416 2025-10-23,12:11:06.000,296,11087293,5805,0,1761221465,13152.369369219996,29950.23985092,53294.17872840001 2025-10-23,12:11:07.000,296,11087236,5525,0,1761221466,13152.389578149996,32719.1804097,53294.17872840001 2025-10-23,12:11:08.000,296,11087322,5605,0,1761221467,13152.36263291,29027.283161760002,53294.16475416 2025-10-23,12:11:09.000,296,11087344,5565,0,1761221468,13152.376105529991,32719.124016660004,53294.185715520005 2025-10-23,12:11:10.000,296,11087231,6045,0,1761221469,13152.349160289996,27642.862226280005,53294.15077992 2025-10-23,12:11:11.000,296,11087252,5405,0,1761221470,13152.369369219996,28104.38991477,53294.12283144 2025-10-23,12:11:12.000,296,11087287,5925,0,1761221471,13152.32221505,28565.82596457,53294.136805680006 2025-10-23,12:11:13.000,296,11087268,5605,0,1761221472,13152.389578149996,24874.076748360007,53294.19968976 2025-10-23,12:11:14.000,296,11087318,5365,0,1761221473,13152.369369219996,29027.31135828,53294.136805680006 2025-10-23,12:11:15.000,296,11087322,5684,0,1761221474,13152.33568766999,26719.884389729996,53294.15077992 2025-10-23,12:11:16.000,296,11087242,5605,0,1761221475,13152.376105529991,32257.645672080005,53294.08090872001 2025-10-23,12:11:17.000,296,11087270,5805,0,1761221476,13152.369369219996,28565.84006283,53294.087895840006 2025-10-23,12:11:18.000,296,11087255,5845,0,1761221477,13152.32221505,30873.097852260005,53294.03898600001 2025-10-23,12:11:19.000,296,11087279,6084,0,1761221478,13152.376105529991,29950.22575266,53294.01103752001 2025-10-23,12:11:20.000,296,11087225,5884,0,1761221479,13152.349160289996,27642.784685849998,53294.08090872001 2025-10-23,12:11:21.000,296,11087269,5805,0,1761221480,13152.36263291,30873.097852260005,53294.12283144 2025-10-23,12:11:22.000,296,11087245,5725,0,1761221481,13152.40305077,29950.183457880004,53294.08090872001 2025-10-23,12:11:23.000,296,11087284,5605,0,1761221482,13152.376105529991,25796.864258400004,53294.10187008 2025-10-23,12:11:24.000,296,11087282,5684,0,1761221483,13152.429996009996,29950.134113969994,53294.1437928 2025-10-23,12:11:25.000,296,11087231,6005,0,1761221484,13152.436732319991,25796.892454920002,53294.12283144 2025-10-23,12:11:26.000,296,11087255,5765,0,1761221485,13152.450204939996,27642.707145420005,53294.136805680006 2025-10-23,12:11:27.000,296,11087340,5605,0,1761221486,13152.531040659997,29950.042475280003,53294.12981856001 2025-10-23,12:11:28.000,296,11087225,6045,0,1761221487,13152.524304350001,25335.329520779997,53294.03898600001 2025-10-23,12:11:29.000,296,11087321,5965,0,1761221488,13152.531040659997,25335.28017687,53294.08090872001 2025-10-23,12:11:30.000,296,11087309,6084,0,1761221489,13152.531040659997,29027.085786120006,53294.17872840001 2025-10-23,12:11:31.000,296,11087261,6084,0,1761221490,13152.517568039992,25335.28017687,53294.0739216 2025-10-23,12:11:32.000,296,11087344,5405,0,1761221491,13152.578194829992,33180.38383821001,53294.12981856001 2025-10-23,12:11:33.000,296,11087336,5525,0,1761221492,13152.524304350001,27642.685998030007,53294.17872840001 2025-10-23,12:11:34.000,296,11087290,5325,0,1761221493,13152.571458519997,27642.657801509995,53294.08090872001 2025-10-23,12:11:35.000,296,11087258,5445,0,1761221494,13152.544513280001,33641.876281050005,53294.08090872001 2025-10-23,12:11:36.000,296,11087231,5845,0,1761221495,13152.584931140002,25335.29427513,53294.1437928 2025-10-23,12:11:38.000,296,11087313,6045,0,1761221497,13152.625349000002,28565.727276749996,53294.15077992 2025-10-23,12:11:39.000,296,11087274,5325,0,1761221498,13152.598403759992,30411.605409419994,53294.17174128 2025-10-23,12:11:40.000,296,11087263,5645,0,1761221499,13152.611876379997,28565.642687190004,53294.115844320004 2025-10-23,12:11:41.000,296,11087315,5965,0,1761221500,13152.584931140002,27642.7494402,53294.17872840001 2025-10-23,12:11:42.000,296,11087259,5925,0,1761221501,13152.625349000002,29488.691015040007,53294.115844320004 2025-10-23,12:11:43.000,296,11087335,6124,0,1761221502,13152.598403759992,31795.899460560002,53294.03898600001 2025-10-23,12:11:44.000,296,11087259,5884,0,1761221503,13152.618612689992,34564.88936325,53294.05296024 2025-10-23,12:11:45.000,296,11087346,5525,0,1761221504,13152.625349000002,26719.722259739996,53294.05994736001 2025-10-23,12:11:46.000,296,11087237,5965,0,1761221505,13152.611876379997,29488.60642548,53294.05994736001 2025-10-23,12:11:47.000,296,11087230,5605,0,1761221506,13152.618612689992,27642.671899769994,53294.05994736001 2025-10-23,12:11:48.000,296,11087217,5965,0,1761221507,13152.645557930002,34103.277085199996,53294.03898600001 2025-10-23,12:11:49.000,296,11087239,5965,0,1761221508,13152.685975790002,28104.06565479,53294.15077992 2025-10-23,12:11:50.000,296,11087253,6084,0,1761221509,13152.665766860002,28104.114998699995,53294.15776704001 2025-10-23,12:11:51.000,296,11087260,5485,0,1761221510,13152.679239479992,29488.493639399996,53294.15776704001 2025-10-23,12:11:52.000,296,11087247,5805,0,1761221511,13152.692712099997,33180.34154343,53294.17872840001 2025-10-23,12:11:53.000,296,11087337,5965,0,1761221512,13152.665766860002,36872.12600529,53294.15776704001 2025-10-23,12:11:54.000,296,11087313,5965,0,1761221513,13152.659030549992,29026.944803520004,53294.12283144 2025-10-23,12:11:55.000,296,11087390,5405,0,1761221514,13152.672503169997,28565.494655460003,53294.1437928 2025-10-23,12:11:56.000,296,11087281,5805,0,1761221515,13152.645557930002,29026.944803520004,53294.08090872001 2025-10-23,12:11:57.000,296,11087276,5405,0,1761221516,13152.625349000002,26258.109981689995,53294.136805680006 2025-10-23,12:11:58.000,296,11087214,5684,0,1761221517,13152.692712099997,29026.951852650003,53294.136805680006 2025-10-23,12:11:59.000,296,11087287,5884,0,1761221518,13152.665766860002,29949.831001380007,53294.185715520005 2025-10-23,12:12:00.000,296,11087193,6045,0,1761221519,13152.645557930002,29949.92264007,53294.12981856001 2025-10-23,12:12:01.000,296,11087304,5485,0,1761221520,13152.672503169997,32257.257969929997,53294.15776704001 2025-10-23,12:12:02.000,296,11087322,5605,0,1761221521,13152.685975790002,28103.931721319997,53294.04597312 2025-10-23,12:12:03.000,296,11087260,5445,0,1761221522,13152.645557930002,30872.85113271,53294.213664 2025-10-23,12:12:04.000,296,11087230,5365,0,1761221523,13152.652294239997,23489.239914210004,53294.213664 2025-10-23,12:12:05.000,296,11087308,5485,0,1761221524,13152.618612689992,27181.066670850007,53294.234625360004 2025-10-23,12:12:06.000,296,11087309,6045,0,1761221525,13152.611876379997,26719.651768440002,53294.19270264 2025-10-23,12:12:07.000,296,11087265,5884,0,1761221526,13152.578194829992,33180.249904740005,53294.213664 2025-10-23,12:12:09.000,296,11087304,5565,0,1761221528,13152.605140070002,30873.00621357,53294.22065112 2025-10-23,12:12:10.000,296,11087322,5525,0,1761221529,13152.551249589997,28104.114998699995,53294.15776704001 2025-10-23,12:12:11.000,296,11087232,5405,0,1761221530,13152.584931140002,27181.193555189995,53294.234625360004 2025-10-23,12:12:12.000,296,11087280,5605,0,1761221531,13152.591667449997,29950.06362267,53294.24161248 2025-10-23,12:12:13.000,296,11087276,5485,0,1761221532,13152.591667449997,26719.83504582,53294.24161248 2025-10-23,12:12:14.000,296,11087289,5965,0,1761221533,13152.571458519997,27642.685998030007,53294.24859960001 2025-10-23,12:12:15.000,296,11087300,5445,0,1761221534,13152.537776969992,29488.62757287,53294.22065112 2025-10-23,12:12:16.000,296,11087258,5605,0,1761221535,13152.544513280001,32257.575180779997,53294.20667688001 2025-10-23,12:12:17.000,296,11087291,6084,0,1761221536,13152.537776969992,29027.205621329995,53294.24161248 2025-10-23,12:12:18.000,296,11087256,5365,0,1761221537,13152.490622799996,29027.205621329995,53294.20667688001 2025-10-23,12:12:19.000,296,11087303,6405,0,1761221538,13152.504095420001,27642.791734979997,53294.24859960001 2025-10-23,12:12:20.000,296,11087306,5525,0,1761221539,13152.490622799996,29950.162310490006,53294.213664 2025-10-23,12:12:21.000,296,11087328,5684,0,1761221540,13152.497359109992,24412.443322920008,53294.24161248 2025-10-23,12:12:22.000,296,11087374,5405,0,1761221541,13152.517568039992,29950.120015709996,53294.255586720006 2025-10-23,12:12:23.000,296,11087347,5965,0,1761221542,13152.470413869996,26258.342602980003,53294.22065112 2025-10-23,12:12:24.000,296,11087274,5325,0,1761221543,13152.497359109992,26719.870291469997,53294.20667688001 2025-10-23,12:12:25.000,296,11087275,5884,0,1761221544,13152.470413869996,31796.153229239993,53294.19968976 2025-10-23,12:12:26.000,296,11087255,6124,0,1761221545,13152.490622799996,28104.340570860004,53294.136805680006 2025-10-23,12:12:27.000,296,11087276,5085,0,1761221546,13152.483886490001,27642.90452106,53294.213664 2025-10-23,12:12:28.000,296,11087328,5405,0,1761221547,13152.470413869996,26258.441290799994,53294.24161248 2025-10-23,12:12:29.000,296,11087332,5684,0,1761221548,13152.483886490001,31796.08978707,53294.19270264 2025-10-23,12:12:30.000,296,11087255,5925,0,1761221549,13152.450204939996,32719.046476229996,53294.24859960001 2025-10-23,12:12:31.000,296,11087274,5525,0,1761221550,13152.436732319991,27181.433225610002,53294.234625360004 2025-10-23,12:12:32.000,296,11087256,5565,0,1761221551,13152.483886490001,26258.511782100002,53294.22065112 2025-10-23,12:12:33.000,296,11087297,5845,0,1761221552,13152.436732319991,30411.830981580002,53294.27654808001 2025-10-23,12:12:34.000,296,11087255,6005,0,1761221553,13152.483886490001,32257.779605550008,53294.234625360004 2025-10-23,12:12:35.000,296,11087302,5485,0,1761221554,13152.477150179991,30873.274080510004,53294.136805680006 2025-10-23,12:12:36.000,296,11087214,5565,0,1761221555,13152.483886490001,28104.580241279997,53294.24161248 2025-10-23,12:12:37.000,296,11087240,5605,0,1761221556,13152.504095420001,23489.796795479997,53294.19968976 2025-10-23,12:12:38.000,296,11087273,5884,0,1761221557,13152.477150179991,28566.030389339998,53294.24161248 2025-10-23,12:12:40.000,296,11087223,5805,0,1761221559,13152.497359109992,29489.043471540004,53294.213664 2025-10-23,12:12:41.000,296,11087265,5965,0,1761221560,13152.524304350001,28566.107929770005,53294.19270264 2025-10-23,12:12:42.000,296,11087268,5645,0,1761221561,13152.584931140002,32258.047472489998,53294.24161248 2025-10-23,12:12:43.000,296,11087174,5405,0,1761221562,13152.591667449997,25335.858205530007,53294.22065112 2025-10-23,12:12:44.000,296,11087249,6124,0,1761221563,13152.578194829992,31796.646668340007,53294.19270264 2025-10-23,12:12:45.000,296,11087125,5805,0,1761221564,13152.605140070002,31335.126028979997,53294.26257384 2025-10-23,12:12:46.000,296,11087117,6005,0,1761221565,13152.578194829992,31335.175372890008,53294.22065112 2025-10-23,12:12:47.000,296,11087276,5565,0,1761221566,13152.645557930002,28104.834009960003,53294.29052232 2025-10-23,12:12:48.000,296,11087227,6165,0,1761221567,13152.605140070002,28566.31940367,53294.255586720006 2025-10-23,12:12:49.000,296,11087245,6205,0,1761221568,13152.679239479992,32258.230749869996,53294.26956096 2025-10-23,12:12:50.000,296,11087347,6165,0,1761221569,13152.692712099997,26259.0052212,53294.26956096 2025-10-23,12:12:51.000,296,11087268,5245,0,1761221570,13152.719657339992,34104.094784279994,53294.33244504 2025-10-23,12:12:52.000,296,11087253,5965,0,1761221571,13152.746602580002,29027.840043029995,53294.22763824001 2025-10-23,12:12:53.000,296,11087236,5325,0,1761221572,13152.733129959997,32719.694996189995,53294.29750944001 2025-10-23,12:12:54.000,296,11087235,5965,0,1761221573,13152.787020440002,27643.475500589993,53294.234625360004 2025-10-23,12:12:55.000,296,11087205,5965,0,1761221574,13152.760075199993,30412.373764589996,53294.22763824001 2025-10-23,12:12:56.000,296,11087200,5645,0,1761221575,13152.800493059993,27643.468451459994,53294.27654808001 2025-10-23,12:12:57.000,296,11087255,6005,0,1761221576,13152.847647230003,27643.524844500003,53294.304496560006 2025-10-23,12:12:58.000,296,11087225,5925,0,1761221577,13152.908274019988,28104.960894300006,53294.33244504 2025-10-23,12:12:59.000,296,11087231,6045,0,1761221578,13152.915010329998,30873.788667,53294.26257384 2025-10-23,12:13:00.000,296,11087244,5725,0,1761221579,13152.894801399998,31796.745356159998,53294.255586720006 2025-10-23,12:13:01.000,296,11087286,5485,0,1761221580,13152.948691879988,23951.53595787,53294.29750944001 2025-10-23,12:13:02.000,296,11087257,5884,0,1761221581,13153.022791289994,30873.866207429994,53294.304496560006 2025-10-23,12:13:03.000,296,11087302,5445,0,1761221582,13152.982373429993,29489.4100263,53294.27654808001 2025-10-23,12:13:04.000,296,11087257,6124,0,1761221583,13153.016054979998,27643.447304069996,53294.27654808001 2025-10-23,12:13:05.000,296,11087201,5965,0,1761221584,13153.069945459989,29489.346584130006,53294.32545792001 2025-10-23,12:13:06.000,296,11087251,6165,0,1761221585,13153.083418079994,32258.139111180004,53294.388342 2025-10-23,12:13:07.000,296,11087292,5245,0,1761221586,13153.083418079994,36411.50060544,53294.34641928001 2025-10-23,12:13:08.000,296,11087221,6045,0,1761221587,13153.117099629999,33181.09580034,53294.33943216 2025-10-23,12:13:09.000,296,11087242,5925,0,1761221588,13153.144044869994,32258.061570749996,53294.29750944001 2025-10-23,12:13:10.000,296,11087262,5645,0,1761221589,13153.17099010999,27643.179437130006,53294.33244504 2025-10-23,12:13:11.000,296,11087266,5565,0,1761221590,13153.144044869994,27643.207633650003,53294.31148368 2025-10-23,12:13:12.000,296,11087299,6205,0,1761221591,13153.117099629999,29950.479521340007,53294.38135488 2025-10-23,12:13:13.000,296,11087208,5605,0,1761221592,13153.19119903999,32257.885342499998,53294.388342 2025-10-23,12:13:14.000,296,11087214,5725,0,1761221593,13153.204671659994,30873.443259630003,53294.38135488 2025-10-23,12:13:15.000,296,11087300,5765,0,1761221594,13153.17099010999,29950.451324819995,53294.402316240004 2025-10-23,12:13:16.000,296,11087291,6124,0,1761221595,13153.21814428,26719.99717581,53294.40930336 2025-10-23,12:13:17.000,296,11087234,5485,0,1761221596,13153.177726419999,28565.924652390007,53294.41629048001 2025-10-23,12:13:18.000,296,11087279,5925,0,1761221597,13153.177726419999,30411.880325489998,53294.31148368 2025-10-23,12:13:19.000,296,11087234,5485,0,1761221598,13153.17099010999,25335.540994680006,53294.38135488 2025-10-23,12:13:20.000,296,11087233,6365,0,1761221599,13153.15078117999,28565.818915440002,53294.29052232 2025-10-23,12:13:21.000,296,11087254,5605,0,1761221600,13153.157517489999,30411.781637670007,53294.43026472 2025-10-23,12:13:22.000,296,11087259,5805,0,1761221601,13153.076681769999,28104.37581651,53294.388342 2025-10-23,12:13:23.000,296,11087245,6084,0,1761221602,13153.117099629999,27181.44732387,53294.39532912001 2025-10-23,12:13:24.000,296,11087204,5325,0,1761221603,13153.090154389989,32719.067623619994,53294.38135488 2025-10-23,12:13:25.000,296,11087251,5884,0,1761221604,13153.043000219994,27642.862226280005,53294.388342 2025-10-23,12:13:26.000,296,11087291,5965,0,1761221605,13153.069945459989,32719.053525359996,53294.40930336 2025-10-23,12:13:27.000,296,11087311,6205,0,1761221606,13153.036263909999,30873.203589209996,53294.32545792001 2025-10-23,12:13:28.000,296,11087281,6045,0,1761221607,13153.029527599989,32257.55403339,53294.37436776001 2025-10-23,12:13:29.000,296,11087294,5684,0,1761221608,13153.036263909999,30411.739342889996,53294.388342 2025-10-23,12:13:30.000,296,11087266,5725,0,1761221609,13153.016054979998,29488.691015040007,53294.37436776001 2025-10-23,12:13:31.000,296,11087350,5525,0,1761221610,13152.995846049998,23489.60646897,53294.36039352 2025-10-23,12:13:32.000,296,11087288,5525,0,1761221611,13152.975637119998,25796.91360231,53294.34641928001 2025-10-23,12:13:33.000,296,11087247,5805,0,1761221612,13152.982373429993,29488.740358950003,53294.29750944001 2025-10-23,12:13:34.000,296,11087355,5925,0,1761221613,13152.975637119998,28104.347619990003,53294.36039352 2025-10-23,12:13:35.000,296,11087266,5645,0,1761221614,13152.955428189998,35487.92359284,53294.3184708 2025-10-23,12:13:36.000,296,11087280,5565,0,1761221615,13152.968900809989,23027.98009266,53294.34641928001 2025-10-23,12:13:37.000,296,11087314,5485,0,1761221616,13152.840910919993,33180.48957516,53294.33244504 2025-10-23,12:13:38.000,296,11087237,5645,0,1761221617,13152.888065089988,27181.228800840006,53294.34641928001 2025-10-23,12:13:39.000,296,11087241,6124,0,1761221618,13152.861119849993,30873.027360959997,53294.31148368 2025-10-23,12:13:41.000,296,11087314,5565,0,1761221620,13152.813965679998,29027.1280809,53294.36738064 2025-10-23,12:13:42.000,296,11087231,6245,0,1761221621,13152.807229370002,31334.385870330007,53294.29750944001 2025-10-23,12:13:43.000,296,11087278,5445,0,1761221622,13152.766811510002,27642.61550673,53294.34641928001 2025-10-23,12:13:44.000,296,11087375,6045,0,1761221623,13152.766811510002,28565.586294149995,53294.37436776001 2025-10-23,12:13:45.000,296,11087298,5684,0,1761221624,13152.733129959997,25796.695079280005,53294.29750944001 2025-10-23,12:13:46.000,296,11087250,5525,0,1761221625,13152.726393650002,32257.321412100006,53294.304496560006 2025-10-23,12:13:47.000,296,11087363,5845,0,1761221626,13152.773547819997,32718.764511030007,53294.33943216 2025-10-23,12:13:48.000,296,11087305,5725,0,1761221627,13152.719657339992,30411.422132039996,53294.3184708 2025-10-23,12:13:49.000,296,11087308,5325,0,1761221628,13152.726393650002,30872.858181839998,53294.304496560006 2025-10-23,12:13:50.000,296,11087276,5405,0,1761221629,13152.692712099997,27181.087818240005,53294.32545792001 2025-10-23,12:13:51.000,296,11087290,5925,0,1761221630,13152.685975790002,25796.638686239996,53294.24859960001 2025-10-23,12:13:52.000,296,11087285,6084,0,1761221631,13152.672503169997,31334.378821200007,53294.32545792001 2025-10-23,12:13:53.000,296,11087333,5845,0,1761221632,13152.726393650002,29488.45134462,53294.26956096 2025-10-23,12:13:54.000,296,11087372,5485,0,1761221633,13152.726393650002,33180.30629778,53294.32545792001 2025-10-23,12:13:55.000,296,11087270,5605,0,1761221634,13152.665766860002,26258.159325600005,53294.38135488 2025-10-23,12:13:56.000,296,11087310,5645,0,1761221635,13152.726393650002,26719.623571920005,53294.31148368 2025-10-23,12:13:57.000,296,11087262,5565,0,1761221636,13152.746602580002,31334.371772069993,53294.37436776001 2025-10-23,12:13:58.000,296,11087343,6045,0,1761221637,13152.766811510002,31334.343575549996,53294.34641928001 2025-10-23,12:13:59.000,296,11087279,5884,0,1761221638,13152.780284129993,29026.99414743,53294.31148368 2025-10-23,12:14:00.000,296,11087304,5684,0,1761221639,13152.793756749998,29027.022343949997,53294.33244504 2025-10-23,12:14:01.000,296,11087356,5805,0,1761221640,13152.820701989993,32257.314362970006,53294.33943216 2025-10-23,12:14:02.000,296,11087225,6165,0,1761221641,13152.813965679998,31795.828969259994,53294.32545792001 2025-10-23,12:14:03.000,296,11087265,5884,0,1761221642,13152.847647230003,27181.038474329995,53294.3184708 2025-10-23,12:14:04.000,296,11087278,5325,0,1761221643,13152.867856159988,29026.895459609994,53294.36039352 2025-10-23,12:14:05.000,296,11087276,5684,0,1761221644,13152.901537709993,33180.207609959994,53294.304496560006 2025-10-23,12:14:06.000,296,11087196,5485,0,1761221645,13152.901537709993,29026.83906657,53294.24859960001 2025-10-23,12:14:07.000,296,11087248,5684,0,1761221646,13152.928482949988,31334.258985990004,53294.353406400005 2025-10-23,12:14:08.000,296,11087240,5684,0,1761221647,13152.948691879988,28565.34662373,53294.34641928001 2025-10-23,12:14:09.000,296,11087269,6045,0,1761221648,13152.915010329998,33641.566119330004,53294.33943216 2025-10-23,12:14:10.000,296,11087229,5925,0,1761221649,13152.962164499993,27180.932737380004,53294.388342 2025-10-23,12:14:11.000,296,11087203,6165,0,1761221650,13153.002582359994,30411.21770727,53294.29052232 2025-10-23,12:14:12.000,296,11087266,5285,0,1761221651,13153.009318669989,35948.90144919,53294.3184708 2025-10-23,12:14:13.000,296,11087329,6045,0,1761221652,13153.009318669989,28565.297279820006,53294.33244504 2025-10-23,12:14:14.000,296,11087276,5445,0,1761221653,13152.995846049998,28103.783689589996,53294.43725184 2025-10-23,12:14:15.000,296,11087348,5485,0,1761221654,13152.989109739989,36871.752401399994,53294.41629048001 2025-10-23,12:14:16.000,296,11087272,5445,0,1761221655,13153.002582359994,29488.12003551,53294.41629048001 2025-10-23,12:14:17.000,296,11087284,5565,0,1761221656,13153.016054979998,29949.661822259994,53294.388342 2025-10-23,12:14:18.000,296,11087260,5405,0,1761221657,13153.022791289994,27180.784705650003,53294.43026472 2025-10-23,12:14:19.000,296,11087267,5965,0,1761221658,13153.043000219994,29488.11298638,53294.4582132 2025-10-23,12:14:20.000,296,11087304,5565,0,1761221659,13152.955428189998,29026.627592670004,53294.49314880001 2025-10-23,12:14:21.000,296,11087274,5565,0,1761221660,13152.968900809989,27642.199608060007,53294.43725184 2025-10-23,12:14:22.000,296,11087213,6005,0,1761221661,13152.995846049998,29949.549036180004,53294.451226080004 2025-10-23,12:14:23.000,296,11087253,5884,0,1761221662,13152.948691879988,33179.81990781,53294.46520032001 2025-10-23,12:14:24.000,296,11087111,6124,0,1761221663,13152.955428189998,29026.578248759994,53294.472187440006 2025-10-23,12:14:25.000,296,11087388,5445,0,1761221664,13152.955428189998,26257.757525189998,53294.53507152 2025-10-23,12:14:26.000,296,11087331,5725,0,1761221665,13152.935219259998,29949.457397489998,53294.4582132 2025-10-23,12:14:27.000,296,11087296,5445,0,1761221666,13152.928482949988,34564.170351990004,53294.44423896001 2025-10-23,12:14:28.000,296,11087278,5525,0,1761221667,13152.888065089988,29949.365758800006,53294.46520032001 2025-10-23,12:14:29.000,296,11087260,5405,0,1761221668,13152.901537709993,34102.60036872,53294.4582132 2025-10-23,12:14:30.000,296,11087274,5765,0,1761221669,13152.854383539998,26257.57424781,53294.451226080004 2025-10-23,12:14:31.000,296,11087250,5725,0,1761221670,13152.915010329998,29026.34562747,53294.4582132 2025-10-23,12:14:32.000,296,11087305,5965,0,1761221671,13152.894801399998,29026.253988779994,53294.521097280005 2025-10-23,12:14:33.000,296,11087282,5405,0,1761221672,13152.861119849993,25334.48362518,53294.44423896001 2025-10-23,12:14:34.000,296,11087328,5645,0,1761221673,13152.793756749998,30872.096875799994,53294.41629048001 2025-10-23,12:14:35.000,296,11087264,5485,0,1761221674,13152.840910919993,26718.86931501,53294.48616168 2025-10-23,12:14:36.000,296,11087328,5485,0,1761221675,13152.827438300003,35486.753437260006,53294.451226080004 2025-10-23,12:14:37.000,296,11087309,6084,0,1761221676,13152.753338889997,27180.248971769994,53294.451226080004 2025-10-23,12:14:38.000,296,11087238,5645,0,1761221677,13152.733129959997,24872.85019974,53294.353406400005 2025-10-23,12:14:39.000,296,11087265,5845,0,1761221678,13152.645557930002,29487.570203370007,53294.43026472 2025-10-23,12:14:40.000,296,11087367,6124,0,1761221679,13152.618612689992,28564.521875520004,53294.451226080004 2025-10-23,12:14:42.000,296,11087299,5965,0,1761221681,13152.544513280001,31333.265058660007,53294.38135488 2025-10-23,12:14:43.000,296,11087236,5525,0,1761221682,13152.517568039992,26718.615546329995,53294.44423896001 2025-10-23,12:14:44.000,296,11087266,5485,0,1761221683,13152.463677560001,32256.144207389996,53294.40930336 2025-10-23,12:14:45.000,296,11087273,6205,0,1761221684,13152.416523389991,31333.300304310003,53294.37436776001 2025-10-23,12:14:46.000,296,11087232,5325,0,1761221685,13152.389578149996,28564.4231877,53294.402316240004 2025-10-23,12:14:47.000,296,11087262,5765,0,1761221686,13152.32221505,31794.722255850007,53294.33244504 2025-10-23,12:14:48.000,296,11087273,5645,0,1761221687,13152.31547873999,28102.95189225,53294.388342 2025-10-23,12:14:49.000,296,11087308,5605,0,1761221688,13152.25485194999,26718.481612860007,53294.44423896001 2025-10-23,12:14:50.000,296,11087363,5965,0,1761221689,13152.207697779995,27179.945859180007,53294.38135488 2025-10-23,12:14:51.000,296,11087299,5925,0,1761221690,13152.147070989995,27179.917662659995,53294.29052232 2025-10-23,12:14:52.000,296,11087371,6205,0,1761221691,13152.126862059995,27641.33256507,53294.304496560006 2025-10-23,12:14:53.000,296,11087289,6124,0,1761221692,13152.126862059995,33178.93876655999,53294.283535200004 2025-10-23,12:14:54.000,296,11087304,5525,0,1761221693,13152.05276264999,29948.667894929997,53294.283535200004 2025-10-23,12:14:55.000,296,11087286,5684,0,1761221694,13152.066235269995,31333.02538824,53294.24859960001 2025-10-23,12:14:56.000,296,11087347,5925,0,1761221695,13152.03255371999,32717.530913280003,53294.26257384 2025-10-23,12:14:57.000,296,11087251,5925,0,1761221696,13152.025817409994,35486.288194680004,53294.29052232 2025-10-23,12:14:58.000,296,11087280,5365,0,1761221697,13151.97866324,25795.369842839995,53294.29052232 2025-10-23,12:14:59.000,296,11087325,6045,0,1761221698,13151.958454309999,31333.074732149995,53294.213664 2025-10-23,12:15:00.000,296,11087326,5565,0,1761221699,13151.985399549994,32717.446323719996,53294.19968976 2025-10-23,12:15:01.000,296,11087325,5965,0,1761221700,13151.95171799999,30871.596387569996,53294.19270264 2025-10-23,12:15:02.000,296,11087249,6205,0,1761221701,13151.958454309999,28564.211713800003,53294.234625360004 2025-10-23,12:15:03.000,296,11087232,5445,0,1761221702,13151.958454309999,26256.876383940005,53294.27654808001 2025-10-23,12:15:04.000,296,11087318,5684,0,1761221703,13151.938245379999,32717.488618500007,53294.136805680006 2025-10-23,12:15:05.000,296,11087299,5884,0,1761221704,13151.904563829994,27641.262073770005,53294.16475416 2025-10-23,12:15:06.000,296,11087226,5405,0,1761221705,13151.924772759994,27179.84012223,53294.20667688001 2025-10-23,12:15:07.000,296,11087281,5965,0,1761221706,13151.938245379999,28564.218762930002,53294.12981856001 2025-10-23,12:15:08.000,296,11087285,6124,0,1761221707,13151.837200729999,29025.668910990003,53294.05296024 2025-10-23,12:15:09.000,296,11087280,5405,0,1761221708,13151.924772759994,30410.10394473,53294.05296024 2025-10-23,12:15:10.000,296,11087248,5445,0,1761221709,13151.864145969994,31794.48258543,53294.09488296 2025-10-23,12:15:11.000,296,11087257,5765,0,1761221710,13151.837200729999,29025.683009250002,53294.03199888 2025-10-23,12:15:12.000,296,11087306,5645,0,1761221711,13151.823728109994,29948.63969841,53294.018024640005 2025-10-23,12:15:13.000,296,11087307,6005,0,1761221712,13151.857409659999,35947.61850753,53294.05994736001 2025-10-23,12:15:14.000,296,11087280,5565,0,1761221713,13151.803519179994,32256.031421310006,53294.018024640005 2025-10-23,12:15:15.000,296,11087225,5884,0,1761221714,13151.769837629989,24410.92775997,53293.99007616001 2025-10-23,12:15:16.000,296,11087240,5645,0,1761221715,13151.756365009998,29025.72530403,53293.99007616001 2025-10-23,12:15:17.000,296,11087251,5965,0,1761221716,13151.715947149998,30871.631633220008,53294.02501176 2025-10-23,12:15:18.000,296,11087264,5565,0,1761221717,13151.682265599993,33178.974012210005,53293.95514056 2025-10-23,12:15:19.000,296,11087291,5884,0,1761221718,13151.641847739993,29025.675960120003,53293.92719208 2025-10-23,12:15:20.000,296,11087279,6005,0,1761221719,13151.594693569998,29025.746451419996,53294.01103752001 2025-10-23,12:15:21.000,296,11087274,5445,0,1761221720,13151.574484639998,28102.775664,53293.98308904 2025-10-23,12:15:22.000,296,11087238,5565,0,1761221721,13151.527330470002,27641.247975510007,53293.920204960006 2025-10-23,12:15:23.000,296,11087338,5485,0,1761221722,13151.507121540002,29487.147255570002,53293.95514056 2025-10-23,12:15:24.000,296,11087117,6045,0,1761221723,13151.500385229992,30410.153288639995,53293.920204960006 2025-10-23,12:15:25.000,296,11087202,5845,0,1761221724,13151.439758439992,31794.567174990007,53293.85732088 2025-10-23,12:15:26.000,296,11087242,5605,0,1761221725,13151.392604269997,27641.269122900005,53293.88526936 2025-10-23,12:15:27.000,296,11087219,6165,0,1761221726,13151.325241170001,32717.425176329998,53293.850333760005 2025-10-23,12:15:28.000,296,11087220,5365,0,1761221727,13151.257878069991,29487.1543047,53293.85732088 2025-10-23,12:15:29.000,296,11087203,5925,0,1761221728,13151.257878069991,35024.83804662,53293.8293724 2025-10-23,12:15:30.000,296,11087236,5365,0,1761221729,13151.197251279991,31333.095879540007,53293.87129512001 2025-10-23,12:15:31.000,296,11087277,6005,0,1761221730,13151.170306039996,28102.754516610003,53293.82238528001 2025-10-23,12:15:32.000,296,11087182,5684,0,1761221731,13151.06252508,27641.3396142,53293.7595012 2025-10-23,12:15:33.000,296,11087232,5485,0,1761221732,13151.069261389996,34101.853160939994,53293.80841104 2025-10-23,12:15:34.000,296,11087256,5445,0,1761221733,13150.99516197999,29025.739402289997,53293.8293724 2025-10-23,12:15:35.000,296,11087237,6045,0,1761221734,13150.97495304999,33179.00220873,53293.78744968 2025-10-23,12:15:36.000,296,11087146,5605,0,1761221735,13150.95474411999,29025.788746200007,53293.73853984 2025-10-23,12:15:37.000,296,11087246,5485,0,1761221736,13150.887381019995,29487.274139910005,53293.731552720004 2025-10-23,12:15:38.000,296,11087208,5565,0,1761221737,13150.86043578,32256.123059999998,53293.71757848 2025-10-23,12:15:39.000,296,11087177,6005,0,1761221738,13150.89411732999,24411.188577780005,53293.74552696001 2025-10-23,12:15:40.000,296,11087260,5845,0,1761221739,13150.79980899,31794.722255850007,53293.68963 2025-10-23,12:15:41.000,296,11087251,5884,0,1761221740,13150.77960006,24411.25201995,53293.752514080006 2025-10-23,12:15:43.000,296,11087181,6005,0,1761221742,13150.77286374999,31794.863238449994,53293.64770728 2025-10-23,12:15:44.000,296,11087307,5805,0,1761221743,13150.75265481999,26257.228840440002,53293.65469440001 2025-10-23,12:15:45.000,296,11087253,6084,0,1761221744,13150.75265481999,29948.985105779997,53293.563861840004 2025-10-23,12:15:46.000,296,11087254,5405,0,1761221745,13150.725709579994,27641.706168959994,53293.64770728 2025-10-23,12:15:47.000,296,11087320,5525,0,1761221746,13150.705500649994,29026.17644835,53293.633733040006 2025-10-23,12:15:48.000,296,11087243,6165,0,1761221747,13150.69202802999,28103.25500484,53293.60578456001 2025-10-23,12:15:49.000,296,11087259,6005,0,1761221748,13150.611192309989,26718.855216750002,53293.563861840004 2025-10-23,12:15:50.000,296,11087327,6045,0,1761221749,13150.638137549999,30872.18146536,53293.59879744 2025-10-23,12:15:51.000,296,11087305,5925,0,1761221750,13150.644873859994,30872.139170580005,53293.563861840004 2025-10-23,12:15:52.000,296,11087215,6005,0,1761221751,13150.624664929994,29949.302316629997,53293.52193912 2025-10-23,12:15:53.000,296,11087248,5565,0,1761221752,13150.611192309989,26257.510805640006,53293.50097776 2025-10-23,12:15:54.000,296,11087235,5965,0,1761221753,13150.611192309989,31795.215694950006,53293.514952000005 2025-10-23,12:15:55.000,296,11087300,5485,0,1761221754,13150.631401239989,26719.116034560007,53293.52892624 2025-10-23,12:15:56.000,296,11087275,5965,0,1761221755,13150.597719689998,29026.50070833,53293.42411944 2025-10-23,12:15:57.000,296,11087296,5445,0,1761221756,13150.537092899998,38255.863175160004,53293.514952000005 2025-10-23,12:15:58.000,296,11087270,5684,0,1761221757,13150.557301829998,23950.26711447,53293.466042160006 2025-10-23,12:15:59.000,296,11087271,6084,0,1761221758,13150.577510759998,34564.332481980004,53293.52193912 2025-10-23,12:16:00.000,296,11087307,5845,0,1761221759,13150.530356589989,23950.344654900007,53293.4800164 2025-10-23,12:16:01.000,296,11087295,5884,0,1761221760,13150.564038139993,31795.476512759997,53293.47302928 2025-10-23,12:16:02.000,296,11087244,5325,0,1761221761,13150.550565519989,29949.556085310003,53293.45206792 2025-10-23,12:16:03.000,296,11087241,6284,0,1761221762,13150.516883969998,32256.870267780003,53293.48700352001 2025-10-23,12:16:04.000,296,11087231,5884,0,1761221763,13150.557301829998,30872.484577950003,53293.45905504001 2025-10-23,12:16:05.000,296,11087264,5645,0,1761221764,13150.557301829998,34102.82594087999,53293.43110656 2025-10-23,12:16:06.000,296,11087278,5365,0,1761221765,13150.550565519989,28103.692050900005,53293.466042160006 2025-10-23,12:16:07.000,296,11087249,5965,0,1761221766,13150.584247069994,28103.685001770005,53293.48700352001 2025-10-23,12:16:08.000,296,11087321,5884,0,1761221767,13150.557301829998,31333.97702079,53293.396170960004 2025-10-23,12:16:09.000,296,11087280,5605,0,1761221768,13150.557301829998,29949.59838009,53293.33328688 2025-10-23,12:16:10.000,296,11087299,5925,0,1761221769,13150.510147659988,31334.033413829995,53293.32629976 2025-10-23,12:16:11.000,296,11087358,5365,0,1761221770,13150.510147659988,27642.234853710004,53293.347261120005 2025-10-23,12:16:12.000,296,11087253,5725,0,1761221771,13150.530356589989,35025.768531780006,53293.3053384 2025-10-23,12:16:13.000,296,11087254,5565,0,1761221772,13150.530356589989,27642.150264149997,53293.36822248001 2025-10-23,12:16:14.000,296,11087313,5925,0,1761221773,13150.550565519989,27180.742410870007,53293.27040280001 2025-10-23,12:16:15.000,296,11087276,5445,0,1761221774,13150.537092899998,23027.409113129994,53293.32629976 2025-10-23,12:16:16.000,296,11087235,6165,0,1761221775,13150.543829209993,24873.34363884,53293.3053384 2025-10-23,12:16:17.000,296,11087285,5884,0,1761221776,13150.516883969998,31333.899480360007,53293.3053384 2025-10-23,12:16:18.000,296,11087215,5884,0,1761221777,13150.550565519989,25334.779688640003,53293.33328688 2025-10-23,12:16:19.000,296,11087243,6165,0,1761221778,13150.510147659988,31795.300284509998,53293.347261120005 2025-10-23,12:16:20.000,296,11087276,5485,0,1761221779,13150.496675039998,30410.830005120006,53293.347261120005 2025-10-23,12:16:21.000,296,11087302,5765,0,1761221780,13150.510147659988,31795.370775810006,53293.36123536 2025-10-23,12:16:22.000,296,11087320,5884,0,1761221781,13150.489938729988,30410.90049642,53293.26341568 2025-10-23,12:16:23.000,296,11087285,6245,0,1761221782,13150.496675039998,28103.508773520007,53293.32629976 2025-10-23,12:16:24.000,296,11087298,5725,0,1761221783,13150.476466109998,24411.759557309997,53293.3752096 2025-10-23,12:16:25.000,296,11087390,5565,0,1761221784,13150.442784559993,29488.056593340007,53293.21450584 2025-10-23,12:16:26.000,296,11087291,6045,0,1761221785,13150.415839319998,31333.98406992,53293.33328688 2025-10-23,12:16:27.000,296,11087295,5925,0,1761221786,13150.368685150002,24873.32954058,53293.40315808 2025-10-23,12:16:28.000,296,11087269,6005,0,1761221787,13150.409103010003,29026.66988745,53293.34027400001 2025-10-23,12:16:29.000,296,11087374,5565,0,1761221788,13150.382157769993,27642.227804580005,53293.36822248001 2025-10-23,12:16:30.000,296,11087299,6005,0,1761221789,13150.368685150002,29488.1411829,53293.3053384 2025-10-23,12:16:31.000,296,11087315,5884,0,1761221790,13150.314794669997,27180.8199513,53293.298351280006 2025-10-23,12:16:32.000,296,11087144,5565,0,1761221791,13150.328267290002,30872.632609680004,53293.28437704 2025-10-23,12:16:33.000,296,11087307,6084,0,1761221792,13150.281113119992,21643.227848070004,53293.3053384 2025-10-23,12:16:34.000,296,11087247,6124,0,1761221793,13150.240695259992,31334.174396429997,53293.347261120005 2025-10-23,12:16:35.000,296,11087206,5605,0,1761221794,13150.274376809997,28103.875328280003,53293.33328688 2025-10-23,12:16:36.000,296,11087227,6045,0,1761221795,13150.274376809997,27642.43222935,53293.249441440006 2025-10-23,12:16:37.000,296,11087240,5445,0,1761221796,13150.254167879997,29026.902508739993,53293.20751872 2025-10-23,12:16:38.000,296,11087231,5925,0,1761221797,13150.240695259992,28103.938770449997,53293.32629976 2025-10-23,12:16:39.000,296,11087305,6045,0,1761221798,13150.233958949997,32718.708117989998,53293.31232552 2025-10-23,12:16:40.000,296,11087325,5805,0,1761221799,13150.240695259992,28565.494655460003,53293.31232552 2025-10-23,12:16:41.000,296,11087347,5684,0,1761221800,13150.220486329992,26258.131129080008,53293.298351280006 2025-10-23,12:16:42.000,296,11087261,6005,0,1761221801,13150.220486329992,33641.75644584,53293.298351280006 2025-10-23,12:16:44.000,296,11087269,6045,0,1761221803,13150.207013710002,30411.556065509998,53293.27040280001 2025-10-23,12:16:45.000,296,11087214,5245,0,1761221804,13150.227222640002,26719.750456259993,53293.3053384 2025-10-23,12:16:46.000,296,11087277,5925,0,1761221805,13150.227222640002,26719.757505390007,53293.31931264001 2025-10-23,12:16:47.000,296,11087384,5245,0,1761221806,13150.301322049992,25796.807865359995,53293.31232552 2025-10-23,12:16:48.000,296,11087347,5884,0,1761221807,13150.260904189992,29027.240866980006,53293.28437704 2025-10-23,12:16:49.000,296,11087261,6045,0,1761221808,13150.227222640002,29950.190507010004,53293.28437704 2025-10-23,12:16:50.000,296,11087299,6005,0,1761221809,13150.308058360002,29488.839046769994,53293.3053384 2025-10-23,12:16:51.000,296,11087298,5645,0,1761221810,13150.287849430002,30411.767539409993,53293.29136416001 2025-10-23,12:16:52.000,296,11087346,5525,0,1761221811,13150.308058360002,32719.194507959997,53293.228480080004 2025-10-23,12:16:53.000,296,11087258,5365,0,1761221812,13150.375421459998,28104.488602590005,53293.34027400001 2025-10-23,12:16:54.000,296,11087261,6405,0,1761221813,13150.456257179998,31334.75947422,53293.33328688 2025-10-23,12:16:55.000,296,11087297,5805,0,1761221814,13150.402366699993,27643.003208880007,53293.298351280006 2025-10-23,12:16:56.000,296,11087296,5565,0,1761221815,13150.395630389998,29027.346603929996,53293.27040280001 2025-10-23,12:16:57.000,296,11087325,6245,0,1761221816,13150.422575629993,31796.371752270003,53293.33328688 2025-10-23,12:16:58.000,296,11087236,5565,0,1761221817,13150.462993489993,28104.53089737,53293.347261120005 2025-10-23,12:16:59.000,296,11087293,5805,0,1761221818,13150.462993489993,30412.0001607,53293.25642856 2025-10-23,12:17:00.000,296,11087306,5684,0,1761221819,13150.516883969998,29027.63561826,53293.3752096 2025-10-23,12:17:01.000,296,11087261,5965,0,1761221820,13150.570774449989,33180.884326440006,53293.36123536 2025-10-23,12:17:02.000,296,11087331,5965,0,1761221821,13150.543829209993,33180.95481774,53293.40315808 2025-10-23,12:17:03.000,296,11087224,5645,0,1761221822,13150.577510759998,28566.086782380007,53293.35424824 2025-10-23,12:17:04.000,296,11087256,5845,0,1761221823,13150.604455999994,26720.124060150003,53293.298351280006 2025-10-23,12:17:05.000,296,11087324,5605,0,1761221824,13150.644873859994,23028.44533524,53293.41014520001 2025-10-23,12:17:06.000,296,11087264,5725,0,1761221825,13150.604455999994,22105.509793470002,53293.40315808 2025-10-23,12:17:07.000,296,11087262,5645,0,1761221826,13150.617928619999,31335.069635940003,53293.45905504001 2025-10-23,12:17:08.000,296,11087246,5525,0,1761221827,13150.638137549999,27643.271075819997,53293.36822248001 2025-10-23,12:17:09.000,296,11087272,5485,0,1761221828,13150.698764339999,27181.842075149994,53293.40315808 2025-10-23,12:17:10.000,296,11087299,5884,0,1761221829,13150.671819099989,35027.016227789994,53293.445080800004 2025-10-23,12:17:11.000,296,11087237,5965,0,1761221830,13150.705500649994,31335.189471150006,53293.43110656 2025-10-23,12:17:12.000,296,11087256,5684,0,1761221831,13150.745918509994,32719.63860315,53293.43110656 2025-10-23,12:17:13.000,296,11087316,5485,0,1761221832,13150.698764339999,26720.441271000003,53293.396170960004 2025-10-23,12:17:14.000,296,11087194,5605,0,1761221833,13150.739182199999,29489.311338479994,53293.38918384001 2025-10-23,12:17:15.000,296,11087241,5565,0,1761221834,13150.73244588999,35027.25589821,53293.514952000005 2025-10-23,12:17:16.000,296,11087297,5965,0,1761221835,13150.77960006,26720.617499250002,53293.45905504001 2025-10-23,12:17:17.000,296,11087254,5445,0,1761221836,13150.766127439994,31335.443239829998,53293.42411944 2025-10-23,12:17:18.000,296,11087289,5925,0,1761221837,13150.786336369994,28566.559074089993,53293.5498876 2025-10-23,12:17:19.000,296,11087277,6045,0,1761221838,13150.82001792,26720.666843159997,53293.445080800004 2025-10-23,12:17:20.000,296,11087296,5405,0,1761221839,13150.81328160999,31796.977977450006,53293.43809368001 2025-10-23,12:17:21.000,296,11087253,5925,0,1761221840,13150.81328160999,37334.788603709996,53293.53591336001 2025-10-23,12:17:22.000,296,11087217,5884,0,1761221841,13150.79980899,28105.1723682,53293.53591336001 2025-10-23,12:17:23.000,296,11087240,5445,0,1761221842,13150.826754229995,29028.178401269994,53293.5498876 2025-10-23,12:17:24.000,296,11087277,6205,0,1761221843,13150.87390839999,27182.222728170003,53293.52193912 2025-10-23,12:17:25.000,296,11087268,5565,0,1761221844,13150.89411732999,27643.757465789997,53293.45206792 2025-10-23,12:17:26.000,296,11087274,5565,0,1761221845,13150.93453518999,29489.72723715,53293.49399064 2025-10-23,12:17:27.000,296,11087264,5405,0,1761221846,13150.948007809995,29028.234794310003,53293.59879744 2025-10-23,12:17:28.000,296,11087316,5405,0,1761221847,13150.96148043,23029.009265639994,53293.612771680004 2025-10-23,12:17:29.000,296,11087262,5525,0,1761221848,13150.948007809995,31797.18240222,53293.59879744 2025-10-23,12:17:30.000,296,11087284,5925,0,1761221849,13150.99516197999,29489.88231801,53293.57084896 2025-10-23,12:17:31.000,296,11087216,5645,0,1761221850,13151.02210722,29951.34656433,53293.53591336001 2025-10-23,12:17:32.000,296,11087254,5645,0,1761221851,13151.089470319996,31797.316335690004,53293.563861840004 2025-10-23,12:17:33.000,296,11087244,5645,0,1761221852,13151.089470319996,28566.97497276,53293.54290048 2025-10-23,12:17:34.000,296,11087323,6205,0,1761221853,13151.089470319996,29951.452301280005,53293.62674592001 2025-10-23,12:17:35.000,296,11087305,5965,0,1761221854,13151.156833419991,33643.420040519995,53293.70360424001 2025-10-23,12:17:36.000,296,11087286,5525,0,1761221855,13151.1433608,29951.550989099997,53293.66866864 2025-10-23,12:17:37.000,296,11087209,5925,0,1761221856,13151.150097109996,29951.593283880007,53293.64072016 2025-10-23,12:17:38.000,296,11087176,5365,0,1761221857,13151.197251279991,27644.222708369998,53293.66168152 2025-10-23,12:17:39.000,296,11087294,5605,0,1761221858,13151.244405450001,32259.217628069993,53293.72456560001 2025-10-23,12:17:40.000,296,11087333,5765,0,1761221859,13151.264614380001,29951.797708650003,53293.780462560004 2025-10-23,12:17:41.000,296,11087255,6084,0,1761221860,13151.251141759996,29490.446248410008,53293.73853984 2025-10-23,12:17:42.000,296,11087342,5605,0,1761221861,13151.345450100001,27183.019279860004,53293.752514080006 2025-10-23,12:17:43.000,296,11087270,5445,0,1761221862,13151.345450100001,28106.166295529998,53293.73853984 2025-10-23,12:17:45.000,296,11087205,5884,0,1761221864,13151.406076890002,27183.36468723,53293.78744968 2025-10-23,12:17:46.000,296,11087249,6045,0,1761221865,13151.486912610002,27183.39993288,53293.801423920006 2025-10-23,12:17:47.000,296,11087290,5485,0,1761221866,13151.527330470002,29029.496588580005,53293.85732088 2025-10-23,12:17:48.000,296,11087288,5525,0,1761221867,13151.587957260002,30875.452261679995,53293.89225648001 2025-10-23,12:17:49.000,296,11087319,6205,0,1761221868,13151.628375120003,29491.02427707,53293.79443680001 2025-10-23,12:17:50.000,296,11087335,6084,0,1761221869,13151.655320359998,24876.191487360004,53293.8293724 2025-10-23,12:17:51.000,296,11087251,5925,0,1761221870,13151.763101319993,35490.42603399001,53293.82238528001 2025-10-23,12:17:52.000,296,11087239,5925,0,1761221871,13151.837200729999,28568.2297179,53293.88526936 2025-10-23,12:17:53.000,296,11087266,5245,0,1761221872,13151.93150906999,30414.206538390004,53293.969114800006 2025-10-23,12:17:54.000,296,11087356,5725,0,1761221873,13151.924772759994,25337.888354969997,53293.92719208 2025-10-23,12:17:55.000,296,11087396,5645,0,1761221874,13152.05276264999,26722.37978175,53293.91321784001 2025-10-23,12:17:56.000,296,11087274,5805,0,1761221875,13152.09991682,35029.250801999995,53293.969114800006 2025-10-23,12:17:57.000,296,11087336,5325,0,1761221876,13152.126862059995,31337.219620589996,53294.03199888 2025-10-23,12:17:58.000,296,11087254,5645,0,1761221877,13152.24137933,29952.826881629997,53294.05296024 2025-10-23,12:17:59.000,296,11087272,5525,0,1761221878,13152.248115639995,28568.363651370004,53294.16475416 2025-10-23,12:18:00.000,296,11087329,6124,0,1761221879,13152.34242398,32260.324341479994,53294.02501176 2025-10-23,12:18:01.000,296,11087299,5884,0,1761221880,13152.40305077,27645.399913080008,53294.05994736001 2025-10-23,12:18:02.000,296,11087317,6084,0,1761221881,13152.429996009996,31798.860095159995,53294.136805680006 2025-10-23,12:18:03.000,296,11087367,6045,0,1761221882,13152.510831729996,29952.925569450003,53294.17174128 2025-10-23,12:18:04.000,296,11087358,5205,0,1761221883,13152.564722210001,28106.920552440002,53294.16475416 2025-10-23,12:18:05.000,296,11087294,5684,0,1761221884,13152.632085309997,25338.00114105,53294.19270264 2025-10-23,12:18:06.000,296,11087248,5525,0,1761221885,13152.659030549992,29491.3132914,53294.283535200004 2025-10-23,12:18:07.000,296,11087303,5925,0,1761221886,13152.746602580002,29029.905438119997,53294.26956096 2025-10-23,12:18:08.000,296,11087296,5605,0,1761221887,13152.760075199993,29491.362635309997,53294.31148368 2025-10-23,12:18:09.000,296,11087310,5325,0,1761221888,13152.800493059993,28106.828913749996,53294.33943216 2025-10-23,12:18:10.000,296,11087341,5925,0,1761221889,13152.861119849993,28568.328405720007,53294.31148368 2025-10-23,12:18:11.000,296,11087329,5884,0,1761221890,13152.928482949988,30875.71307949,53294.34641928001 2025-10-23,12:18:12.000,296,11087301,6005,0,1761221891,13152.955428189998,27645.33647091,53294.36039352 2025-10-23,12:18:13.000,296,11087325,5845,0,1761221892,13153.016054979998,32721.654654330006,53294.39532912001 2025-10-23,12:18:14.000,296,11087250,5565,0,1761221893,13153.069945459989,26260.79570022,53294.47917456 2025-10-23,12:18:15.000,296,11087331,6045,0,1761221894,13153.076681769999,29029.729209869998,53294.47917456 2025-10-23,12:18:16.000,296,11087364,5405,0,1761221895,13153.11036331999,32260.134014969997,53294.49314880001 2025-10-23,12:18:17.000,296,11087288,5525,0,1761221896,13153.123835939994,28568.09578443,53294.472187440006 2025-10-23,12:18:18.000,296,11087308,5245,0,1761221897,13153.184462729994,31798.549933439994,53294.521097280005 2025-10-23,12:18:19.000,296,11087344,5565,0,1761221898,13153.21814428,29029.623472919993,53294.62590408 2025-10-23,12:18:20.000,296,11087373,5765,0,1761221899,13153.245089519995,28106.652685499997,53294.53507152 2025-10-23,12:18:21.000,296,11087371,6045,0,1761221900,13153.245089519995,31798.47944214,53294.472187440006 2025-10-23,12:18:22.000,296,11087296,5485,0,1761221901,13153.31918893,28106.553997680006,53294.55603288 2025-10-23,12:18:23.000,296,11087347,6124,0,1761221902,13153.366343099995,29952.446228610002,53294.570007120004 2025-10-23,12:18:24.000,296,11087284,5285,0,1761221903,13153.33939786,35951.76339597,53294.5979556 2025-10-23,12:18:25.000,296,11087243,6245,0,1761221904,13153.37307940999,29952.432130350004,53294.71673664 2025-10-23,12:18:26.000,296,11087267,5925,0,1761221905,13153.40002465,29029.489539450005,53294.639878320006 2025-10-23,12:18:27.000,296,11087314,5645,0,1761221906,13153.43370619999,32721.337443480006,53294.73071088001 2025-10-23,12:18:28.000,296,11087308,5565,0,1761221907,13153.406760959995,24876.029357370004,53294.76564648 2025-10-23,12:18:29.000,296,11087330,5405,0,1761221908,13153.42023358,30413.93867145,53294.737698000004 2025-10-23,12:18:30.000,296,11087392,5285,0,1761221909,13153.43370619999,29490.939687510006,53294.737698000004 2025-10-23,12:18:31.000,296,11087269,5845,0,1761221910,13153.47412405999,27645.0051618,53294.77962072001 2025-10-23,12:18:32.000,296,11087314,5605,0,1761221911,13153.5010693,31336.937655390007,53294.79359496 2025-10-23,12:18:33.000,296,11087328,5485,0,1761221912,13153.56169609,31336.979950170004,53294.758659360006 2025-10-23,12:18:34.000,296,11087297,5845,0,1761221913,13153.53475084999,28106.511702899996,53294.807569200006 2025-10-23,12:18:35.000,296,11087302,5485,0,1761221914,13153.52127823,36413.375674020004,53294.87744040001 2025-10-23,12:18:36.000,296,11087262,5445,0,1761221915,13153.53475084999,30875.494556460006,53294.84949192001 2025-10-23,12:18:37.000,296,11087261,5965,0,1761221916,13153.53475084999,30875.529802110002,53294.8425048 2025-10-23,12:18:38.000,296,11087297,5845,0,1761221917,13153.56169609,30875.487507330006,53294.86346616 2025-10-23,12:18:39.000,296,11087321,5925,0,1761221918,13153.568432399996,32260.028278020007,53294.912376 2025-10-23,12:18:40.000,296,11087279,5884,0,1761221919,13153.575168709991,33182.82988632,53294.88442752 2025-10-23,12:18:41.000,296,11087285,5845,0,1761221920,13153.55495977999,30413.92457319,53294.912376 2025-10-23,12:18:42.000,296,11087343,5884,0,1761221921,13153.56169609,34105.899361560005,53294.905388880004 2025-10-23,12:18:43.000,296,11087288,5445,0,1761221922,13153.528014539996,26722.055521770002,53294.96827296001 2025-10-23,12:18:44.000,296,11087276,5525,0,1761221923,13153.52127823,32259.93663933,53294.96827296001 2025-10-23,12:18:45.000,296,11087240,5405,0,1761221924,13153.49433298999,26260.61947197,53295.01019568 2025-10-23,12:18:46.000,296,11087268,5645,0,1761221925,13153.53475084999,32259.964835849998,53295.00320856 2025-10-23,12:18:47.000,296,11087306,5565,0,1761221926,13153.49433298999,27183.590259389995,53295.03115704 2025-10-23,12:18:48.000,296,11087271,6005,0,1761221927,13153.5010693,32260.014179759994,53295.03115704 2025-10-23,12:18:49.000,296,11087263,5884,0,1761221928,13153.487596679995,26260.6265211,53295.01019568 2025-10-23,12:18:50.000,296,11087332,5485,0,1761221929,13153.52127823,25799.225716949994,53295.024169920005 2025-10-23,12:18:51.000,296,11087276,5485,0,1761221930,13153.47412405999,31798.444196490003,53295.073079760004 2025-10-23,12:18:52.000,296,11087329,5925,0,1761221931,13153.49433298999,31798.542884309994,53295.08006688 2025-10-23,12:18:53.000,296,11087334,5605,0,1761221932,13153.487596679995,28106.63153811,53295.10102824 2025-10-23,12:18:54.000,296,11087231,6165,0,1761221933,13153.467387749995,27183.55501374,53295.0521184 2025-10-23,12:18:55.000,296,11087320,5725,0,1761221934,13153.406760959995,27183.52681722,53295.12897672 2025-10-23,12:18:56.000,296,11087285,6005,0,1761221935,13153.426969889995,27183.54091548,53295.10102824 2025-10-23,12:18:57.000,296,11087363,6124,0,1761221936,13153.426969889995,29952.509670779997,53295.13596384001 2025-10-23,12:18:58.000,296,11087326,5565,0,1761221937,13153.37307940999,26721.963883079996,53295.12897672 2025-10-23,12:18:59.000,296,11087268,5525,0,1761221938,13153.386552029995,26260.59832458,53295.21282216001 2025-10-23,12:19:00.000,296,11087302,5405,0,1761221939,13153.37981572,31336.916507999995,53295.094041120006 2025-10-23,12:19:01.000,296,11087315,6084,0,1761221940,13153.37981572,29952.439179480003,53295.1569252 2025-10-23,12:19:02.000,296,11087281,5925,0,1761221941,13153.33939786,33182.73824763,53295.18487368001 2025-10-23,12:19:03.000,296,11087301,6005,0,1761221942,13153.33266154999,29029.278065549996,53295.14993808 2025-10-23,12:19:04.000,296,11087283,6045,0,1761221943,13153.325925239995,26721.91453917,53295.121989600004 2025-10-23,12:19:05.000,296,11087306,5925,0,1761221944,13153.27877107,30413.818836239996,53295.19884792 2025-10-23,12:19:06.000,296,11087311,5925,0,1761221945,13153.23835321,26260.365703289994,53295.16391232001 2025-10-23,12:19:07.000,296,11087277,5965,0,1761221946,13153.25856214,28106.31432726,53295.17089944 2025-10-23,12:19:08.000,296,11087366,5485,0,1761221947,13153.19793535,27644.70204921,53295.21282216001 2025-10-23,12:19:09.000,296,11087281,5884,0,1761221948,13153.19119903999,27183.244852019998,53295.17089944 2025-10-23,12:19:10.000,296,11087291,6084,0,1761221949,13153.177726419999,31798.035346949997,53295.191860800005 2025-10-23,12:19:11.000,296,11087328,5445,0,1761221950,13153.164253799994,27644.617459650006,53295.26871912 2025-10-23,12:19:12.000,296,11087277,6045,0,1761221951,13153.13057224999,28567.553001420005,53295.12897672 2025-10-23,12:19:13.000,296,11087194,5405,0,1761221952,13153.17099010999,26260.041443309994,53295.23378352001 2025-10-23,12:19:14.000,296,11087264,5565,0,1761221953,13153.15078117999,28567.426117080002,53295.142950960006 2025-10-23,12:19:15.000,296,11087190,5645,0,1761221954,13153.103627009994,30413.339495399996,53295.21980928 2025-10-23,12:19:16.000,296,11087280,5325,0,1761221955,13153.090154389989,31797.83092218,53295.26871912 2025-10-23,12:19:17.000,296,11087239,5805,0,1761221956,13153.13057224999,25798.49965656,53295.20583504 2025-10-23,12:19:18.000,296,11087237,5965,0,1761221957,13153.069945459989,30874.810790849995,53295.25474488001 2025-10-23,12:19:19.000,296,11087327,5925,0,1761221958,13153.083418079994,25336.957869809994,53295.30365472001 2025-10-23,12:19:20.000,296,11087334,5405,0,1761221959,13153.029527599989,32259.168284159998,53295.28269336001 2025-10-23,12:19:21.000,296,11087266,5605,0,1761221960,13153.009318669989,30413.254905840004,53295.27570624 2025-10-23,12:19:22.000,296,11087248,5405,0,1761221961,13153.002582359994,29028.812822969994,53295.20583504 2025-10-23,12:19:23.000,296,11087259,5925,0,1761221962,13152.982373429993,30413.240807580005,53295.191860800005 2025-10-23,12:19:24.000,296,11087297,5925,0,1761221963,13152.968900809989,33643.55397399,53295.2966676 2025-10-23,12:19:25.000,296,11087295,6084,0,1761221964,13152.948691879988,27644.222708369998,53295.261732000006 2025-10-23,12:19:26.000,296,11087292,5405,0,1761221965,13152.989109739989,34104.99002379,53295.23378352001 2025-10-23,12:19:27.000,296,11087233,5725,0,1761221966,13152.948691879988,33643.52577747,53295.240770640004 2025-10-23,12:19:28.000,296,11087325,6045,0,1761221967,13153.002582359994,29028.714135150003,53295.289680480004 2025-10-23,12:19:29.000,296,11087258,5525,0,1761221968,13152.989109739989,30874.627513469997,53295.32461608 2025-10-23,12:19:30.000,296,11087268,5405,0,1761221969,13153.016054979998,31797.541907849998,53295.32461608 2025-10-23,12:19:31.000,296,11087292,5485,0,1761221970,13153.009318669989,27644.159266200004,53295.37352592 2025-10-23,12:19:32.000,296,11087238,5605,0,1761221971,13153.022791289994,30412.895400210007,53295.3665388 2025-10-23,12:19:33.000,296,11087307,5965,0,1761221972,13153.002582359994,24875.190510900007,53295.31762896 2025-10-23,12:19:34.000,296,11087284,5565,0,1761221973,13153.063209149994,26259.533905949997,53295.30365472001 2025-10-23,12:19:35.000,296,11087259,6165,0,1761221974,13153.056472839999,25797.985070070004,53295.310641840006 2025-10-23,12:19:36.000,296,11087270,5725,0,1761221975,13153.083418079994,33643.01824011,53295.31762896 2025-10-23,12:19:37.000,296,11087263,5845,0,1761221976,13153.103627009994,30412.676877179998,53295.35256456001 2025-10-23,12:19:38.000,296,11087256,5485,0,1761221977,13153.090154389989,29489.614451069996,53295.26871912 2025-10-23,12:19:39.000,296,11087279,6245,0,1761221978,13153.13057224999,27643.609434059996,53295.30365472001 2025-10-23,12:19:40.000,296,11087296,5565,0,1761221979,13153.177726419999,29027.981025629997,53295.33859032 2025-10-23,12:19:41.000,296,11087259,6045,0,1761221980,13153.19119903999,26258.99817207,53295.33160320001 2025-10-23,12:19:42.000,296,11087214,5605,0,1761221981,13153.25182582999,25797.463434449994,53295.33160320001 2025-10-23,12:19:43.000,296,11087341,5884,0,1761221982,13153.19793535,25797.435237929996,53295.33859032 2025-10-23,12:19:44.000,296,11087203,5884,0,1761221983,13153.27203475999,29027.755453470003,53295.359551680005 2025-10-23,12:19:45.000,296,11087236,5325,0,1761221984,13153.29224368999,29950.599356549996,53295.28269336001 2025-10-23,12:19:46.000,296,11087333,5765,0,1761221985,13153.35287047999,30412.063602869996,53295.33160320001 2025-10-23,12:19:47.000,296,11087324,5445,0,1761221986,13153.346134169995,31796.449292699996,53295.2966676 2025-10-23,12:19:48.000,296,11087294,5605,0,1761221987,13153.37307940999,32257.87124424,53295.310641840006 2025-10-23,12:19:49.000,296,11087337,6005,0,1761221988,13153.37981572,30873.344571809997,53295.289680480004 2025-10-23,12:19:50.000,296,11087264,5445,0,1761221989,13153.41349726999,29027.431193490003,53295.26871912 2025-10-23,12:19:51.000,296,11087246,5405,0,1761221990,13153.45391512999,30873.295227900002,53295.28269336001 2025-10-23,12:19:52.000,296,11087285,6365,0,1761221991,13153.44044251,26258.504732970003,53295.2966676 2025-10-23,12:19:53.000,296,11087306,5684,0,1761221992,13153.467387749995,31796.117983589997,53295.2267964 2025-10-23,12:19:54.000,296,11087258,5445,0,1761221993,13153.467387749995,31796.209622280003,53295.240770640004 2025-10-23,12:19:56.000,296,11087274,5405,0,1761221995,13153.45391512999,29488.698064170007,53295.289680480004 2025-10-23,12:19:57.000,296,11087348,5605,0,1761221996,13153.42023358,32257.511738610003,53295.289680480004 2025-10-23,12:19:58.000,296,11087221,5925,0,1761221997,13153.44044251,33180.44728038,53295.18487368001 2025-10-23,12:19:59.000,296,11087324,5365,0,1761221998,13153.40002465,29950.014278760005,53295.310641840006 2025-10-23,12:20:00.000,296,11087335,5884,0,1761221999,13153.406760959995,30872.928673140006,53295.26871912 2025-10-23,12:20:01.000,296,11087305,5765,0,1761222000,13153.35960679,31334.371772069993,53295.25474488001 2025-10-23,12:20:02.000,296,11087327,5965,0,1761222001,13153.33939786,28103.966966969994,53295.261732000006 2025-10-23,12:20:03.000,296,11087305,6084,0,1761222002,13153.285507379995,32257.257969929997,53295.310641840006 2025-10-23,12:20:04.000,296,11087276,5565,0,1761222003,13153.27877107,28565.424164159995,53295.20583504 2025-10-23,12:20:05.000,296,11087256,5565,0,1761222004,13153.177726419999,26258.102932559996,53295.2267964 2025-10-23,12:20:06.000,296,11087338,5565,0,1761222005,13153.21140796999,29488.45134462,53295.240770640004 2025-10-23,12:20:07.000,296,11087296,5525,0,1761222006,13153.177726419999,29949.90149268,53295.19884792 2025-10-23,12:20:08.000,296,11087265,5725,0,1761222007,13153.117099629999,29949.845099640006,53295.25474488001 2025-10-23,12:20:09.000,296,11087287,6084,0,1761222008,13153.049736529989,27181.045523459994,53295.20583504 2025-10-23,12:20:10.000,296,11087319,6045,0,1761222009,13153.022791289994,29949.859197900005,53295.19884792 2025-10-23,12:20:11.000,296,11087270,5485,0,1761222010,13153.016054979998,25334.98411341,53295.24775776 2025-10-23,12:20:12.000,296,11087356,5485,0,1761222011,13152.975637119998,29949.838050510007,53295.20583504 2025-10-23,12:20:13.000,296,11087230,5445,0,1761222012,13152.948691879988,31795.680937530007,53295.1569252 2025-10-23,12:20:14.000,296,11087302,5525,0,1761222013,13152.948691879988,25796.462457989997,53295.21980928 2025-10-23,12:20:15.000,296,11087296,5565,0,1761222014,13152.881328779993,26257.947851699995,53295.191860800005 2025-10-23,12:20:16.000,296,11087313,6084,0,1761222015,13152.894801399998,33641.552021070005,53295.14993808 2025-10-23,12:20:17.000,296,11087324,5565,0,1761222016,13152.867856159988,30411.189510750002,53295.14993808 2025-10-23,12:20:18.000,296,11087282,5565,0,1761222017,13152.847647230003,27180.82700043,53295.21282216001 2025-10-23,12:20:19.000,296,11087275,5845,0,1761222018,13152.827438300003,30411.161314230005,53295.17788656 2025-10-23,12:20:20.000,296,11087249,6084,0,1761222019,13152.827438300003,26719.433245410008,53295.2267964 2025-10-23,12:20:21.000,296,11087346,5765,0,1761222020,13152.780284129993,28103.74139481,53295.142950960006 2025-10-23,12:20:22.000,296,11087364,5525,0,1761222021,13152.793756749998,31334.082757740005,53295.11500248001 2025-10-23,12:20:23.000,296,11087313,6005,0,1761222022,13152.773547819997,34564.35362937,53295.121989600004 2025-10-23,12:20:24.000,296,11087284,5605,0,1761222023,13152.753338889997,29026.578248759994,53295.11500248001 2025-10-23,12:20:25.000,296,11087335,5965,0,1761222024,13152.766811510002,26257.799819969994,53295.17089944 2025-10-23,12:20:26.000,296,11087172,5525,0,1761222025,13152.766811510002,30872.399988389996,53295.12897672 2025-10-23,12:20:27.000,296,11087312,5485,0,1761222026,13152.773547819997,32718.1935315,53295.12897672 2025-10-23,12:20:28.000,296,11087411,6045,0,1761222027,13152.719657339992,26719.20062412,53295.12897672 2025-10-23,12:20:29.000,296,11087264,5645,0,1761222028,13152.719657339992,25334.709197339995,53295.0521184 2025-10-23,12:20:30.000,296,11087344,5645,0,1761222029,13152.733129959997,35487.06359898001,53295.073079760004 2025-10-23,12:20:31.000,296,11087305,5925,0,1761222030,13152.719657339992,32718.1935315,53295.08705400001 2025-10-23,12:20:32.000,296,11087177,6005,0,1761222031,13152.712921029997,25334.624607780002,53295.10102824 2025-10-23,12:20:33.000,296,11087301,5805,0,1761222032,13152.685975790002,25334.596411260005,53295.073079760004 2025-10-23,12:20:34.000,296,11087237,6365,0,1761222033,13152.712921029997,32256.623548229996,53295.01718280001 2025-10-23,12:20:35.000,296,11087224,5525,0,1761222034,13152.685975790002,34102.44528786,53295.0521184 2025-10-23,12:20:36.000,296,11087386,5645,0,1761222035,13152.699448409992,28103.311397879996,53295.0521184 2025-10-23,12:20:37.000,296,11087274,5565,0,1761222036,13152.706184720002,33179.4885987,53295.04513128001 2025-10-23,12:20:38.000,296,11087257,6005,0,1761222037,13152.679239479992,33179.47450044,53295.08006688 2025-10-23,12:20:39.000,296,11087262,5325,0,1761222038,13152.672503169997,29487.704136839995,53295.10801536 2025-10-23,12:20:40.000,296,11087315,5965,0,1761222039,13152.652294239997,32256.517811280006,53295.121989600004 2025-10-23,12:20:41.000,296,11087353,6084,0,1761222040,13152.605140070002,26257.362773910005,53295.10102824 2025-10-23,12:20:42.000,296,11087182,5405,0,1761222041,13152.591667449997,26718.834069360004,53295.08705400001 2025-10-23,12:20:43.000,296,11087194,5605,0,1761222042,13152.591667449997,33640.81891155,53295.073079760004 2025-10-23,12:20:44.000,296,11087264,5645,0,1761222043,13152.598403759992,28103.191562670007,53295.024169920005 2025-10-23,12:20:45.000,296,11087221,5805,0,1761222044,13152.537776969992,24411.371855160003,53295.01718280001 2025-10-23,12:20:46.000,296,11087309,6205,0,1761222045,13152.517568039992,28564.698103770002,53295.024169920005 2025-10-23,12:20:47.000,296,11087318,5725,0,1761222046,13152.531040659997,33640.81186242,53295.121989600004 2025-10-23,12:20:48.000,296,11087280,5605,0,1761222047,13152.477150179991,30410.540990790003,53294.98923432 2025-10-23,12:20:49.000,296,11087272,5525,0,1761222048,13152.450204939996,26257.285233479997,53295.03115704 2025-10-23,12:20:50.000,296,11087270,5245,0,1761222049,13152.429996009996,30410.519843400005,53295.04513128001 2025-10-23,12:20:51.000,296,11087322,5365,0,1761222050,13152.416523389991,29026.127104440005,53294.98923432 2025-10-23,12:20:52.000,296,11087205,5725,0,1761222051,13152.477150179991,34563.69806028,53295.05910552 2025-10-23,12:20:53.000,296,11087240,5485,0,1761222052,13152.396314459991,28564.648759860007,53295.04513128001 2025-10-23,12:20:54.000,296,11087306,5245,0,1761222053,13152.355896599991,30410.41410645,53295.01718280001 2025-10-23,12:20:55.000,296,11087317,5884,0,1761222054,13152.31547873999,28564.55712117,53295.00320856 2025-10-23,12:20:56.000,296,11087263,6005,0,1761222055,13152.308742429996,28564.521875520004,53294.954298720004 2025-10-23,12:20:57.000,296,11087332,5765,0,1761222056,13152.25485194999,28564.465482479995,53294.96128584 2025-10-23,12:20:58.000,296,11087267,5845,0,1761222057,13152.207697779995,32256.221747820004,53295.00320856 2025-10-23,12:20:59.000,296,11087332,5805,0,1761222058,13152.207697779995,26257.130152619997,53294.975260080006 2025-10-23,12:21:00.000,296,11087306,5605,0,1761222059,13152.167279919995,30871.843107120003,53294.975260080006 2025-10-23,12:21:01.000,296,11087307,5965,0,1761222060,13152.13359836999,31794.79274715,53294.954298720004 2025-10-23,12:21:02.000,296,11087303,5925,0,1761222061,13152.106653129995,24872.7233154,53294.88442752 2025-10-23,12:21:03.000,296,11087322,5565,0,1761222062,13152.106653129995,33179.136142200005,53294.89141464 2025-10-23,12:21:04.000,296,11087322,5645,0,1761222063,13152.066235269995,31333.34259909,53294.912376 2025-10-23,12:21:05.000,296,11087289,5805,0,1761222064,13152.03929003,31794.81389454,53294.84949192001 2025-10-23,12:21:06.000,296,11087350,5645,0,1761222065,13152.025817409994,33179.15024046,53294.86346616 2025-10-23,12:21:07.000,296,11087242,5485,0,1761222066,13151.99887217,33640.72022372999,53294.87045328 2025-10-23,12:21:08.000,296,11087268,5405,0,1761222067,13151.985399549994,28103.135169629997,53294.86346616 2025-10-23,12:21:09.000,296,11087348,5684,0,1761222068,13152.05276264999,29949.041498820006,53294.87045328 2025-10-23,12:21:10.000,296,11087381,5645,0,1761222069,13152.03255371999,32256.4050252,53294.89840176001 2025-10-23,12:21:11.000,296,11087307,5725,0,1761222070,13151.944981689994,27641.663874179998,53294.7726336 2025-10-23,12:21:12.000,296,11087255,5884,0,1761222071,13151.944981689994,29487.556105109994,53294.80058208001 2025-10-23,12:21:13.000,296,11087313,5965,0,1761222072,13151.93150906999,27180.31946307,53294.87045328 2025-10-23,12:21:14.000,296,11087294,5405,0,1761222073,13151.91130013999,29487.63364554,53294.79359496 2025-10-23,12:21:15.000,296,11087217,5965,0,1761222074,13151.864145969994,30410.56213818,53294.77962072001 2025-10-23,12:21:17.000,296,11087278,5645,0,1761222076,13151.810255489989,28564.824988110006,53294.72372376 2025-10-23,12:21:18.000,296,11087296,5445,0,1761222077,13151.803519179994,31333.680957329998,53294.807569200006 2025-10-23,12:21:19.000,296,11087319,5884,0,1761222078,13151.816991799999,31333.6739082,53294.75167224001 2025-10-23,12:21:20.000,296,11087337,5725,0,1761222079,13151.810255489989,23488.690082069996,53294.8425048 2025-10-23,12:21:21.000,296,11087287,5884,0,1761222080,13151.769837629989,26719.04554326,53294.79359496 2025-10-23,12:21:22.000,296,11087238,5565,0,1761222081,13151.763101319993,32718.21467889,53294.7726336 2025-10-23,12:21:23.000,296,11087356,5565,0,1761222082,13151.756365009998,26719.151280210004,53294.737698000004 2025-10-23,12:21:24.000,296,11087309,6005,0,1761222083,13151.736156079998,29949.44329923,53294.758659360006 2025-10-23,12:21:25.000,296,11087393,5884,0,1761222084,13151.729419769988,24873.273147540007,53294.76564648 2025-10-23,12:21:26.000,296,11087248,5365,0,1761222085,13151.709210839988,28565.092855049996,53294.64686544 2025-10-23,12:21:27.000,296,11087279,6124,0,1761222086,13151.709210839988,29949.570183570002,53294.66083968001 2025-10-23,12:21:28.000,296,11087259,5884,0,1761222087,13151.729419769988,27180.770607390004,53294.69577528 2025-10-23,12:21:29.000,296,11087342,5485,0,1761222088,13151.736156079998,31795.638642749997,53294.64686544 2025-10-23,12:21:30.000,296,11087327,6084,0,1761222089,13151.769837629989,27642.347639789994,53294.66083968001 2025-10-23,12:21:31.000,296,11087239,5565,0,1761222090,13151.715947149998,27180.96798303,53294.590968480006 2025-10-23,12:21:32.000,296,11087273,5965,0,1761222091,13151.729419769988,29949.943787459997,53294.57699424 2025-10-23,12:21:33.000,296,11087335,5965,0,1761222092,13151.756365009998,30411.408033779997,53294.5979556 2025-10-23,12:21:34.000,296,11087269,5765,0,1761222093,13151.756365009998,32257.434198179995,53294.590968480006 2025-10-23,12:21:35.000,296,11087276,5565,0,1761222094,13151.769837629989,30872.99211531,53294.55603288 2025-10-23,12:21:36.000,296,11087275,6084,0,1761222095,13151.756365009998,24412.37283162,53294.570007120004 2025-10-23,12:21:37.000,296,11087292,5925,0,1761222096,13151.816991799999,25796.92770057,53294.58398136001 2025-10-23,12:21:38.000,296,11087307,5884,0,1761222097,13151.837200729999,29027.247916110005,53294.57699424 2025-10-23,12:21:39.000,296,11087352,5485,0,1761222098,13151.89109120999,30873.17539269,53294.58398136001 2025-10-23,12:21:40.000,296,11087313,5965,0,1761222099,13151.89109120999,27642.93976671,53294.62590408 2025-10-23,12:21:41.000,296,11087355,5925,0,1761222100,13151.877618589999,24412.68299334,53294.618916960004 2025-10-23,12:21:42.000,296,11087275,6005,0,1761222101,13151.918036449999,30411.929669400008,53294.54205864001 2025-10-23,12:21:43.000,296,11087363,6045,0,1761222102,13151.944981689994,26720.053568849995,53294.60494272 2025-10-23,12:21:44.000,296,11087365,5884,0,1761222103,13151.99213585999,28104.460406070008,53294.60494272 2025-10-23,12:21:45.000,296,11087277,5805,0,1761222104,13151.944981689994,29950.54296351,53294.60494272 2025-10-23,12:21:46.000,296,11087404,5445,0,1761222105,13151.99213585999,29489.064618930002,53294.570007120004 2025-10-23,12:21:47.000,296,11087288,5684,0,1761222106,13152.0190811,24874.30936965,53294.590968480006 2025-10-23,12:21:48.000,296,11087253,6005,0,1761222107,13152.066235269995,29027.713158690007,53294.69577528 2025-10-23,12:21:49.000,296,11087319,6124,0,1761222108,13151.985399549994,29027.572176090005,53294.60494272 2025-10-23,12:21:50.000,296,11087279,5725,0,1761222109,13152.025817409994,28104.70712562,53294.62590408 2025-10-23,12:21:51.000,296,11087249,5884,0,1761222110,13152.03255371999,28104.70007649,53294.60494272 2025-10-23,12:21:52.000,296,11087339,5805,0,1761222111,13152.11338943999,27643.278124949997,53294.54904576 2025-10-23,12:21:53.000,296,11087322,5365,0,1761222112,13152.07297157999,26258.772599910008,53294.65385256 2025-10-23,12:21:54.000,296,11087371,6045,0,1761222113,13152.05276264999,24412.901516369995,53294.55603288 2025-10-23,12:21:55.000,296,11087296,5405,0,1761222114,13152.07297157999,28566.248912370007,53294.5979556 2025-10-23,12:21:56.000,296,11087316,5565,0,1761222115,13152.066235269995,25797.364746630003,53294.6678268 2025-10-23,12:21:57.000,296,11087329,6245,0,1761222116,13152.07297157999,26258.8642386,53294.53507152 2025-10-23,12:21:58.000,296,11087277,5725,0,1761222117,13152.12012575,35950.01521173,53294.6678268 2025-10-23,12:21:59.000,296,11087261,5845,0,1761222118,13152.16054361,30412.127045040004,53294.51411016001 2025-10-23,12:22:00.000,296,11087316,5565,0,1761222119,13152.147070989995,27643.334517990006,53294.618916960004 2025-10-23,12:22:01.000,296,11087289,5965,0,1761222120,13152.106653129995,28104.742371269997,53294.66083968001 2025-10-23,12:22:02.000,296,11087319,6084,0,1761222121,13152.13359836999,30412.16229069,53294.63289120001 2025-10-23,12:22:03.000,296,11087230,5605,0,1761222122,13152.09991682,28566.34055106,53294.6678268 2025-10-23,12:22:04.000,296,11087376,5565,0,1761222123,13152.09991682,27643.369763640003,53294.6678268 2025-10-23,12:22:05.000,296,11087267,6005,0,1761222124,13152.05949896,28566.31940367,53294.63289120001 2025-10-23,12:22:06.000,296,11087369,6045,0,1761222125,13152.066235269995,30873.697028309994,53294.62590408 2025-10-23,12:22:07.000,296,11087295,6045,0,1761222126,13152.07297157999,31335.161274629994,53294.590968480006 2025-10-23,12:22:08.000,296,11087315,5965,0,1761222127,13152.025817409994,25336.006237260008,53294.639878320006 2025-10-23,12:22:09.000,296,11087253,5765,0,1761222128,13152.005608479994,30412.232781989995,53294.639878320006 2025-10-23,12:22:10.000,296,11087241,5965,0,1761222129,13152.0190811,29027.78364999,53294.5979556 2025-10-23,12:22:11.000,296,11087332,5605,0,1761222130,13152.025817409994,27643.433205809997,53294.64686544 2025-10-23,12:22:12.000,296,11087273,6084,0,1761222131,13152.03929003,33642.665783610006,53294.56302000001 2025-10-23,12:22:13.000,296,11087236,5525,0,1761222132,13151.985399549994,26259.068663369995,53294.618916960004 2025-10-23,12:22:14.000,296,11087356,5525,0,1761222133,13151.95171799999,24874.63362963,53294.67481392 2025-10-23,12:22:15.000,296,11087309,5884,0,1761222134,13151.99213585999,35027.326389509995,53294.67481392 2025-10-23,12:22:16.000,296,11087361,5965,0,1761222135,13151.99887217,26720.63864664,53294.68180104001 2025-10-23,12:22:17.000,296,11087277,6124,0,1761222136,13151.965190619994,24874.746415710004,53294.72372376 2025-10-23,12:22:18.000,296,11087327,5765,0,1761222137,13151.918036449999,29028.150204749996,53294.758659360006 2025-10-23,12:22:19.000,296,11087297,6005,0,1761222138,13151.958454309999,27643.743367529998,53294.66083968001 2025-10-23,12:22:20.000,296,11087276,5325,0,1761222139,13151.938245379999,29951.17738521,53294.75167224001 2025-10-23,12:22:21.000,296,11087265,6005,0,1761222140,13151.95171799999,29951.163286950003,53294.71673664 2025-10-23,12:22:22.000,296,11087320,5565,0,1761222141,13151.93150906999,33643.152173580005,53294.69577528 2025-10-23,12:22:23.000,296,11087286,5605,0,1761222142,13151.918036449999,29951.318367810003,53294.72372376 2025-10-23,12:22:24.000,296,11087291,5925,0,1761222143,13151.93150906999,24413.557085459994,53294.73071088001 2025-10-23,12:22:25.000,296,11087280,5485,0,1761222144,13151.924772759994,34104.79969728,53294.688788160005 2025-10-23,12:22:26.000,296,11087290,5365,0,1761222145,13151.877618589999,32258.928613740005,53294.75167224001 2025-10-23,12:22:27.000,296,11087303,6245,0,1761222146,13151.95171799999,32258.935662870004,53294.69577528 2025-10-23,12:22:28.000,296,11087280,5525,0,1761222147,13151.904563829994,29490.079693649997,53294.70974952001 2025-10-23,12:22:29.000,296,11087385,6124,0,1761222148,13151.93150906999,29028.664791240008,53294.75167224001 2025-10-23,12:22:30.000,296,11087227,6005,0,1761222149,13151.93150906999,29951.51574345,53294.73071088001 2025-10-23,12:22:31.000,296,11087271,6084,0,1761222150,13151.985399549994,29490.171332340004,53294.70974952001 2025-10-23,12:22:32.000,296,11087214,5405,0,1761222151,13151.938245379999,32720.533842660006,53294.758659360006 2025-10-23,12:22:33.000,296,11087301,5925,0,1761222152,13151.985399549994,29951.65672605,53294.758659360006 2025-10-23,12:22:34.000,296,11087272,5325,0,1761222153,13152.03929003,33182.03333463,53294.737698000004 2025-10-23,12:22:35.000,296,11087245,5925,0,1761222154,13152.025817409994,31797.52780959,53294.70974952001 2025-10-23,12:22:36.000,296,11087317,5845,0,1761222155,13152.07297157999,30413.113923240002,53294.856479040005 2025-10-23,12:22:37.000,296,11087277,6124,0,1761222156,13152.07970789,29028.650692979994,53294.73071088001 2025-10-23,12:22:38.000,296,11087316,5645,0,1761222157,13152.09318050999,30874.620464339998,53294.73071088001 2025-10-23,12:22:39.000,296,11087352,5405,0,1761222158,13152.106653129995,28105.81383903,53294.70974952001 2025-10-23,12:22:40.000,296,11087257,6005,0,1761222159,13152.11338943999,27644.250904889996,53294.74468512 2025-10-23,12:22:41.000,296,11087219,6005,0,1761222160,13152.19422515999,25336.89442764,53294.737698000004 2025-10-23,12:22:42.000,296,11087246,5765,0,1761222161,13152.227906709995,26721.385854420005,53294.69577528 2025-10-23,12:22:43.000,296,11087314,5605,0,1761222162,13152.27506087999,32720.653677869996,53294.786607840004 2025-10-23,12:22:44.000,296,11087289,6045,0,1761222163,13152.30200612,26259.851116799997,53294.737698000004 2025-10-23,12:22:45.000,296,11087286,5765,0,1761222164,13152.355896599991,29028.819872099994,53294.84949192001 2025-10-23,12:22:46.000,296,11087205,5805,0,1761222165,13152.349160289996,25798.422116129994,53294.80058208001 2025-10-23,12:22:47.000,296,11087291,6245,0,1761222166,13152.416523389991,30874.719152160003,53294.70974952001 2025-10-23,12:22:48.000,296,11087277,6284,0,1761222167,13152.423259700001,27644.307297930005,53294.83551768 2025-10-23,12:22:49.000,296,11087276,5445,0,1761222168,13152.436732319991,30413.233758450006,53294.75167224001 2025-10-23,12:22:50.000,296,11087313,6284,0,1761222169,13152.477150179991,33182.0967768,53294.7726336 2025-10-23,12:22:51.000,296,11087290,5365,0,1761222170,13152.477150179991,25336.957869809994,53294.807569200006 2025-10-23,12:22:52.000,296,11087205,6205,0,1761222171,13152.531040659997,30413.325397139997,53294.87744040001 2025-10-23,12:22:53.000,296,11087244,5525,0,1761222172,13152.537776969992,22567.989114509997,53294.89840176001 2025-10-23,12:22:54.000,296,11087224,5565,0,1761222173,13152.551249589997,26721.42110007,53294.89141464 2025-10-23,12:22:55.000,296,11087273,6245,0,1761222174,13152.578194829992,31336.176349350004,53294.84949192001 2025-10-23,12:22:56.000,296,11087310,5445,0,1761222175,13152.598403759992,28567.341527519995,53294.87744040001 2025-10-23,12:22:57.000,296,11087253,6045,0,1761222176,13152.625349000002,29028.833970360007,53294.84949192001 2025-10-23,12:22:58.000,296,11087224,5245,0,1761222177,13152.652294239997,31336.22569326,53294.89840176001 2025-10-23,12:22:59.000,296,11087270,5605,0,1761222178,13152.611876379997,29028.855117750005,53294.87744040001 2025-10-23,12:23:00.000,296,11087268,5485,0,1761222179,13152.652294239997,28567.376773170006,53294.89141464 2025-10-23,12:23:01.000,296,11087299,6045,0,1761222180,13152.638821619992,28567.390871430005,53294.926350240006 2025-10-23,12:23:02.000,296,11087340,5445,0,1761222181,13152.638821619992,24875.528869140006,53294.88442752 2025-10-23,12:23:03.000,296,11087281,6005,0,1761222182,13152.685975790002,26260.034394179995,53294.89141464 2025-10-23,12:23:04.000,296,11087320,5445,0,1761222183,13152.733129959997,29951.910494730007,53294.98923432 2025-10-23,12:23:05.000,296,11087325,5884,0,1761222184,13152.760075199993,30413.346544529995,53294.89141464 2025-10-23,12:23:06.000,296,11087251,5925,0,1761222185,13152.834174609998,29951.868199949997,53294.9822472 2025-10-23,12:23:07.000,296,11087260,5765,0,1761222186,13152.827438300003,28567.468411859998,53295.01019568 2025-10-23,12:23:08.000,296,11087279,5805,0,1761222187,13152.881328779993,33643.70905485,53295.03115704 2025-10-23,12:23:09.000,296,11087286,5565,0,1761222188,13152.874592469998,28105.905477720007,53295.03814416 2025-10-23,12:23:10.000,296,11087304,5405,0,1761222189,13152.915010329998,31336.282086299994,53295.00320856 2025-10-23,12:23:11.000,296,11087361,6084,0,1761222190,13152.941955569993,25798.534902209998,53295.03814416 2025-10-23,12:23:12.000,296,11087328,5485,0,1761222191,13152.921746639993,28567.510706639994,53294.98923432 2025-10-23,12:23:13.000,296,11087206,5525,0,1761222192,13152.948691879988,34105.3213329,53295.03115704 2025-10-23,12:23:14.000,296,11087353,6205,0,1761222193,13152.948691879988,25336.964918939993,53295.08705400001 2025-10-23,12:23:15.000,296,11087264,5525,0,1761222194,13152.968900809989,26721.470443979997,53295.0521184 2025-10-23,12:23:16.000,296,11087357,5725,0,1761222195,13152.982373429993,32720.815807859995,53295.10801536 2025-10-23,12:23:17.000,296,11087288,5565,0,1761222196,13152.955428189998,29951.790659520004,53295.05910552 2025-10-23,12:23:18.000,296,11087263,5884,0,1761222197,13152.935219259998,27182.934690299997,53295.073079760004 2025-10-23,12:23:19.000,296,11087256,5525,0,1761222198,13152.915010329998,31797.704037839998,53295.10801536 2025-10-23,12:23:20.000,296,11087348,5725,0,1761222199,13152.962164499993,32720.653677869996,53295.19884792 2025-10-23,12:23:21.000,296,11087283,6084,0,1761222200,13152.962164499993,28567.29923274,53295.18487368001 2025-10-23,12:23:22.000,296,11087309,5884,0,1761222201,13152.982373429993,26721.407001810003,53295.20583504 2025-10-23,12:23:23.000,296,11087244,5325,0,1761222202,13152.948691879988,25798.386870479997,53295.16391232001 2025-10-23,12:23:24.000,296,11087287,6205,0,1761222203,13152.962164499993,35028.129990329995,53295.21980928 2025-10-23,12:23:25.000,296,11087265,5965,0,1761222204,13152.968900809989,32259.231726330006,53295.1569252 2025-10-23,12:23:26.000,296,11087266,5645,0,1761222205,13152.975637119998,34566.6164001,53295.14993808 2025-10-23,12:23:27.000,296,11087237,6284,0,1761222206,13153.016054979998,27644.391887489997,53295.191860800005 2025-10-23,12:23:28.000,296,11087266,5645,0,1761222207,13153.009318669989,34566.62344923,53295.24775776 2025-10-23,12:23:29.000,296,11087255,5925,0,1761222208,13153.036263909999,28105.856133809997,53295.20583504 2025-10-23,12:23:30.000,296,11087294,5605,0,1761222209,13153.009318669989,26721.43519833,53295.23378352001 2025-10-23,12:23:31.000,296,11087208,5485,0,1761222210,13153.002582359994,30874.726201290003,53295.240770640004 2025-10-23,12:23:32.000,296,11087349,6084,0,1761222211,13153.063209149994,34566.64459662,53295.2966676 2025-10-23,12:23:33.000,296,11087187,5965,0,1761222212,13153.076681769999,31797.781578270005,53295.31762896 2025-10-23,12:23:34.000,296,11087351,5884,0,1761222213,13153.083418079994,29490.36165885,53295.30365472001 2025-10-23,12:23:35.000,296,11087207,5925,0,1761222214,13153.096890699999,30413.30424975,53295.289680480004 2025-10-23,12:23:36.000,296,11087276,5165,0,1761222215,13153.13057224999,27644.391887489997,53295.28269336001 2025-10-23,12:23:37.000,296,11087279,6205,0,1761222216,13153.157517489999,33643.751349629994,53295.2267964 2025-10-23,12:23:38.000,296,11087290,5925,0,1761222217,13153.184462729994,30413.240807580005,53295.2966676 2025-10-23,12:23:39.000,296,11087335,6005,0,1761222218,13153.21814428,30413.240807580005,53295.3665388 2025-10-23,12:23:40.000,296,11087300,5445,0,1761222219,13153.23161689999,33182.124973319995,53295.32461608 2025-10-23,12:23:41.000,296,11087261,6005,0,1761222220,13153.245089519995,34105.07461335001,53295.38750016 2025-10-23,12:23:42.000,296,11087349,6084,0,1761222221,13153.245089519995,32720.59728483,53295.31762896 2025-10-23,12:23:43.000,296,11087265,6205,0,1761222222,13153.305716309995,27644.335494450002,53295.26871912 2025-10-23,12:23:44.000,296,11087255,6005,0,1761222223,13153.325925239995,30413.184414539995,53295.31762896 2025-10-23,12:23:45.000,296,11087373,5884,0,1761222224,13153.35960679,33643.483482690004,53295.32461608 2025-10-23,12:23:46.000,296,11087352,5445,0,1761222225,13153.39328833999,28567.11595536,53295.28269336001 2025-10-23,12:23:47.000,296,11087329,6165,0,1761222226,13153.37307940999,29951.565087359995,53295.359551680005 2025-10-23,12:23:48.000,296,11087234,5565,0,1761222227,13153.43370619999,25798.168347450002,53295.310641840006 2025-10-23,12:23:49.000,296,11087286,5525,0,1761222228,13153.39328833999,29951.452301280005,53295.35256456001 2025-10-23,12:23:50.000,296,11087250,5445,0,1761222229,13153.43370619999,29489.938711049996,53295.32461608 2025-10-23,12:23:51.000,296,11087311,5884,0,1761222230,13153.42023358,27644.004185340003,53295.27570624 2025-10-23,12:23:52.000,296,11087316,5525,0,1761222231,13153.40002465,31797.274040909993,53295.33160320001 2025-10-23,12:23:53.000,296,11087256,5605,0,1761222232,13153.39328833999,25797.985070070004,53295.3665388 2025-10-23,12:23:54.000,296,11087246,5525,0,1761222233,13153.44044251,28105.468431660003,53295.37352592 2025-10-23,12:23:55.000,296,11087263,6084,0,1761222234,13153.42023358,34104.65166555,53295.43641 2025-10-23,12:23:56.000,296,11087277,5925,0,1761222235,13153.42023358,24875.035430040007,53295.37352592 2025-10-23,12:23:57.000,296,11087254,5845,0,1761222236,13153.346134169995,32258.6607468,53295.408461520004 2025-10-23,12:23:58.000,296,11087256,5365,0,1761222237,13153.35287047999,29489.684942370004,53295.38750016 2025-10-23,12:23:59.000,296,11087245,5965,0,1761222238,13153.325925239995,27182.307317729996,53295.38750016 2025-10-23,12:24:00.000,296,11087198,5605,0,1761222239,13153.305716309995,31335.612418949997,53295.37352592 2025-10-23,12:24:01.000,296,11087221,5965,0,1761222240,13153.29224368999,28566.685958429996,53295.30365472001 2025-10-23,12:24:02.000,296,11087224,5525,0,1761222241,13153.245089519995,29028.136106489997,53295.3665388 2025-10-23,12:24:03.000,296,11087277,5965,0,1761222242,13153.25856214,28105.101876900007,53295.42243576001 2025-10-23,12:24:04.000,296,11087243,5925,0,1761222243,13153.25856214,28105.108926030007,53295.43641 2025-10-23,12:24:05.000,296,11087331,5845,0,1761222244,13153.245089519995,31796.970928320006,53295.45038424001 2025-10-23,12:24:06.000,296,11087230,5645,0,1761222245,13153.177726419999,26259.146203800003,53295.48531984 2025-10-23,12:24:07.000,296,11087269,6365,0,1761222246,13153.15078117999,25797.632613570007,53295.42243576001 2025-10-23,12:24:08.000,296,11087395,5965,0,1761222247,13153.11036331999,24874.682973539995,53295.46435848 2025-10-23,12:24:09.000,296,11087221,6005,0,1761222248,13153.123835939994,29489.367731520004,53295.49230696 2025-10-23,12:24:10.000,296,11087279,6084,0,1761222249,13153.11036331999,33642.679881870004,53295.45038424001 2025-10-23,12:24:11.000,296,11087280,5565,0,1761222250,13153.043000219994,25336.027384650006,53295.408461520004 2025-10-23,12:24:12.000,296,11087344,5645,0,1761222251,13153.076681769999,27181.968959489997,53295.40147440001 2025-10-23,12:24:13.000,296,11087293,6124,0,1761222252,13153.022791289994,31335.175372890008,53295.44339712 2025-10-23,12:24:14.000,296,11087239,5965,0,1761222253,13153.022791289994,33181.039407300006,53295.408461520004 2025-10-23,12:24:15.000,296,11087274,5525,0,1761222254,13153.009318669989,31335.020292030007,53295.38750016 2025-10-23,12:24:16.000,296,11087219,5965,0,1761222255,13152.989109739989,28104.601388669995,53295.44339712 2025-10-23,12:24:17.000,296,11087252,5725,0,1761222256,13153.009318669989,29027.558077830006,53295.40147440001 2025-10-23,12:24:18.000,296,11087376,5485,0,1761222257,13152.968900809989,24412.85922159,53295.44339712 2025-10-23,12:24:19.000,296,11087319,6045,0,1761222258,13152.948691879988,29950.514766990003,53295.359551680005 2025-10-23,12:24:20.000,296,11087322,5884,0,1761222259,13152.935219259998,25335.61853511,53295.44339712 2025-10-23,12:24:21.000,296,11087300,5325,0,1761222260,13152.948691879988,28104.488602590005,53295.40147440001 2025-10-23,12:24:22.000,296,11087312,5605,0,1761222261,13152.908274019988,28104.432209549996,53295.38051304001 2025-10-23,12:24:23.000,296,11087275,6045,0,1761222262,13152.941955569993,31334.703081180007,53295.41544864 2025-10-23,12:24:24.000,296,11087308,5645,0,1761222263,13152.881328779993,31796.2378188,53295.31762896 2025-10-23,12:24:25.000,296,11087279,6084,0,1761222264,13152.854383539998,27181.376832570008,53295.43641 2025-10-23,12:24:26.000,296,11087270,5245,0,1761222265,13152.827438300003,24412.436273789994,53295.46435848 2025-10-23,12:24:27.000,296,11087241,6205,0,1761222266,13152.861119849993,28565.67793284,53295.45038424001 2025-10-23,12:24:28.000,296,11087266,5485,0,1761222267,13152.861119849993,28104.21368652,53295.429422880006 2025-10-23,12:24:29.000,296,11087220,5485,0,1761222268,13152.847647230003,31334.421115980003,53295.44339712 2025-10-23,12:24:30.000,296,11087261,6405,0,1761222269,13152.813965679998,31334.385870330007,53295.429422880006 2025-10-23,12:24:31.000,296,11087265,6084,0,1761222270,13152.847647230003,28565.642687190004,53295.3665388 2025-10-23,12:24:32.000,296,11087279,5925,0,1761222271,13152.834174609998,26719.701112349998,53295.408461520004 2025-10-23,12:24:33.000,296,11087379,6165,0,1761222272,13152.881328779993,30411.457377690007,53295.39448728 2025-10-23,12:24:34.000,296,11087361,5965,0,1761222273,13152.793756749998,28565.50875372,53295.42243576001 2025-10-23,12:24:35.000,296,11087278,5525,0,1761222274,13152.834174609998,28565.494655460003,53295.38051304001 2025-10-23,12:24:36.000,296,11087309,5925,0,1761222275,13152.854383539998,29949.90854181,53295.3665388 2025-10-23,12:24:37.000,296,11087311,6084,0,1761222276,13152.861119849993,29488.366755060008,53295.38750016 2025-10-23,12:24:38.000,296,11087322,5805,0,1761222277,13152.847647230003,24412.22479989,53295.3665388 2025-10-23,12:24:39.000,296,11087359,6124,0,1761222278,13152.827438300003,30411.344591610003,53295.42243576001 2025-10-23,12:24:40.000,296,11087285,5845,0,1761222279,13152.847647230003,31334.174396429997,53295.39448728 2025-10-23,12:24:41.000,296,11087279,6084,0,1761222280,13152.827438300003,27642.375836310006,53295.457371360004 2025-10-23,12:24:42.000,296,11087262,5445,0,1761222281,13152.827438300003,28565.332525470003,53295.43641 2025-10-23,12:24:43.000,296,11087345,5845,0,1761222282,13152.854383539998,31795.575200580002,53295.37352592 2025-10-23,12:24:44.000,296,11087314,5365,0,1761222283,13152.915010329998,24873.456424920005,53295.47134560001 2025-10-23,12:24:45.000,296,11087345,5925,0,1761222284,13152.861119849993,28565.325476340004,53295.38750016 2025-10-23,12:24:46.000,296,11087345,5565,0,1761222285,13152.921746639993,28565.318427210004,53295.289680480004 2025-10-23,12:24:47.000,296,11087312,5725,0,1761222286,13152.901537709993,31334.13915078,53295.39448728 2025-10-23,12:24:48.000,296,11087313,6165,0,1761222287,13152.921746639993,36410.35159725,53295.40147440001 2025-10-23,12:24:49.000,296,11087361,5884,0,1761222288,13152.921746639993,24873.442326660006,53295.3665388 2025-10-23,12:24:50.000,296,11087287,5925,0,1761222289,13152.908274019988,32256.983053860007,53295.3665388 2025-10-23,12:24:51.000,296,11087227,5925,0,1761222290,13152.888065089988,23950.513834020006,53295.408461520004 2025-10-23,12:24:52.000,296,11087322,5805,0,1761222291,13152.935219259998,24873.3577371,53295.31762896 2025-10-23,12:24:53.000,296,11087351,6165,0,1761222292,13152.908274019988,32256.933709949997,53295.38051304001 2025-10-23,12:24:54.000,296,11087296,5525,0,1761222293,13152.968900809989,33641.32644891,53295.35256456001 2025-10-23,12:24:55.000,296,11087243,6005,0,1761222294,13152.915010329998,26257.715230410002,53295.40147440001 2025-10-23,12:24:56.000,296,11087338,5605,0,1761222295,13152.955428189998,30872.50572534,53295.3665388 2025-10-23,12:24:57.000,296,11087199,6245,0,1761222296,13152.982373429993,28565.149248090005,53295.33160320001 2025-10-23,12:24:58.000,296,11087330,5725,0,1761222297,13152.989109739989,31795.476512759997,53295.33160320001 2025-10-23,12:24:59.000,296,11087300,5645,0,1761222298,13152.982373429993,28103.670903510007,53295.35256456001 2025-10-23,12:25:00.000,296,11087208,5525,0,1761222299,13153.009318669989,30410.844103380005,53295.39448728 2025-10-23,12:25:01.000,296,11087275,5965,0,1761222300,13152.995846049998,32718.278121059993,53295.34557744 2025-10-23,12:25:02.000,296,11087337,6005,0,1761222301,13152.975637119998,33641.12907327,53295.34557744 2025-10-23,12:25:03.000,296,11087234,5405,0,1761222302,13152.975637119998,30872.33654622,53295.359551680005 2025-10-23,12:25:04.000,296,11087304,5525,0,1761222303,13152.955428189998,30872.36474274,53295.30365472001 2025-10-23,12:25:05.000,296,11087307,5925,0,1761222304,13152.982373429993,24411.703164270002,53295.310641840006 2025-10-23,12:25:06.000,296,11087338,5645,0,1761222305,13152.962164499993,28103.452380479997,53295.33160320001 2025-10-23,12:25:07.000,296,11087302,5565,0,1761222306,13152.955428189998,29487.880365089994,53295.40147440001 2025-10-23,12:25:08.000,296,11087290,5605,0,1761222307,13152.888065089988,24873.139214070005,53295.359551680005 2025-10-23,12:25:09.000,296,11087323,6005,0,1761222308,13152.901537709993,26257.57424781,53295.40147440001 2025-10-23,12:25:10.000,296,11087286,5325,0,1761222309,13152.908274019988,25796.053608450005,53295.41544864 2025-10-23,12:25:11.000,296,11087256,5485,0,1761222310,13152.867856159988,28103.41713483,53295.41544864 2025-10-23,12:25:12.000,296,11087290,5684,0,1761222311,13152.881328779993,33179.601384780006,53295.39448728 2025-10-23,12:25:13.000,296,11087341,5884,0,1761222312,13152.874592469998,26719.010297610002,53295.28269336001 2025-10-23,12:25:14.000,296,11087315,6005,0,1761222313,13152.861119849993,26257.524903900005,53295.261732000006 2025-10-23,12:25:15.000,296,11087372,5485,0,1761222314,13152.847647230003,27180.432249150006,53295.25474488001 2025-10-23,12:25:16.000,296,11087258,5645,0,1761222315,13152.854383539998,33179.601384780006,53295.30365472001 2025-10-23,12:25:17.000,296,11087375,6245,0,1761222316,13152.807229370002,30410.780661209996,53295.261732000006 2025-10-23,12:25:18.000,296,11087330,5605,0,1761222317,13152.834174609998,29487.80282466,53295.28269336001 2025-10-23,12:25:19.000,296,11087294,5445,0,1761222318,13152.800493059993,28103.445331349998,53295.32461608 2025-10-23,12:25:20.000,296,11087287,6045,0,1761222319,13152.827438300003,21642.826047659997,53295.33859032 2025-10-23,12:25:21.000,296,11087257,5805,0,1761222320,13152.834174609998,30872.20966188,53295.2966676 2025-10-23,12:25:22.000,296,11087317,6084,0,1761222321,13152.787020440002,28103.367790920005,53295.28269336001 2025-10-23,12:25:23.000,296,11087261,6084,0,1761222322,13152.834174609998,25796.032461060007,53295.25474488001 2025-10-23,12:25:24.000,296,11087261,6124,0,1761222323,13152.800493059993,26257.41211782,53295.261732000006 2025-10-23,12:25:25.000,296,11087312,5245,0,1761222324,13152.780284129993,33641.016287189996,53295.2267964 2025-10-23,12:25:26.000,296,11087367,6084,0,1761222325,13152.766811510002,31795.222744080005,53295.25474488001 2025-10-23,12:25:27.000,296,11087277,6205,0,1761222326,13152.827438300003,30410.681973390005,53295.24775776 2025-10-23,12:25:28.000,296,11087327,5805,0,1761222327,13152.733129959997,33641.016287189996,53295.27570624 2025-10-23,12:25:29.000,296,11087357,5925,0,1761222328,13152.773547819997,27641.847151559996,53295.26871912 2025-10-23,12:25:30.000,296,11087299,6124,0,1761222329,13152.780284129993,29949.154284899996,53295.28269336001 2025-10-23,12:25:31.000,296,11087334,5405,0,1761222330,13152.787020440002,28103.325496139994,53295.310641840006 2025-10-23,12:25:32.000,296,11087284,5165,0,1761222331,13152.739866269992,32718.02435238,53295.24775776 2025-10-23,12:25:33.000,296,11087207,5884,0,1761222332,13152.820701989993,29026.162350090002,53295.261732000006 2025-10-23,12:25:34.000,296,11087306,5245,0,1761222333,13152.793756749998,30410.689022520004,53295.310641840006 2025-10-23,12:25:35.000,296,11087367,5805,0,1761222334,13152.773547819997,29487.64069467,53295.310641840006 2025-10-23,12:25:36.000,296,11087327,5884,0,1761222335,13152.820701989993,30410.639678609994,53295.24775776 2025-10-23,12:25:37.000,296,11087257,6045,0,1761222336,13152.840910919993,26718.86931501,53295.2966676 2025-10-23,12:25:38.000,296,11087201,6084,0,1761222337,13152.800493059993,27641.776660260002,53295.261732000006 2025-10-23,12:25:39.000,296,11087353,6045,0,1761222338,13152.847647230003,27641.741414610005,53295.21980928 2025-10-23,12:25:40.000,296,11087309,5884,0,1761222339,13152.854383539998,32256.376828680004,53295.2267964 2025-10-23,12:25:41.000,296,11087295,6084,0,1761222340,13152.847647230003,31333.51177821,53295.289680480004 2025-10-23,12:25:42.000,296,11087330,5525,0,1761222341,13152.861119849993,29026.113006180007,53295.24775776 2025-10-23,12:25:43.000,296,11087341,6084,0,1761222342,13152.854383539998,31333.476532560002,53295.240770640004 2025-10-23,12:25:44.000,296,11087332,5325,0,1761222343,13152.874592469998,29487.704136839995,53295.261732000006 2025-10-23,12:25:45.000,296,11087322,5645,0,1761222344,13152.908274019988,26257.2429387,53295.261732000006 2025-10-23,12:25:46.000,296,11087239,5925,0,1761222345,13152.921746639993,28564.669907250005,53295.191860800005 2025-10-23,12:25:48.000,296,11087275,6205,0,1761222347,13152.928482949988,29949.048547950006,53295.26871912 2025-10-23,12:25:49.000,296,11087313,5925,0,1761222348,13152.928482949988,32256.4050252,53295.240770640004 2025-10-23,12:25:50.000,296,11087295,6084,0,1761222349,13152.955428189998,26718.72833241,53295.25474488001 2025-10-23,12:25:51.000,296,11087320,5405,0,1761222350,13152.982373429993,29949.055597080005,53295.21980928 2025-10-23,12:25:52.000,296,11087334,5405,0,1761222351,13152.982373429993,29026.091858789994,53295.26871912 2025-10-23,12:25:53.000,296,11087254,5245,0,1761222352,13153.002582359994,28564.676956380004,53295.261732000006 2025-10-23,12:25:54.000,296,11087234,5125,0,1761222353,13153.029527599989,31333.413090389993,53295.23378352001 2025-10-23,12:25:55.000,296,11087292,5445,0,1761222354,13153.002582359994,32717.904517169998,53295.17788656 2025-10-23,12:25:56.000,296,11087285,5965,0,1761222355,13153.016054979998,31333.314402570002,53295.25474488001 2025-10-23,12:25:57.000,296,11087243,6124,0,1761222356,13153.096890699999,32717.763534569996,53295.23378352001 2025-10-23,12:25:58.000,296,11087308,5605,0,1761222357,13153.069945459989,34102.050536580005,53295.11500248001 2025-10-23,12:25:59.000,296,11087378,5485,0,1761222358,13153.096890699999,29487.443319030004,53295.24775776 2025-10-23,12:26:00.000,296,11087328,5525,0,1761222359,13153.164253799994,30410.294271239996,53295.18487368001 2025-10-23,12:26:01.000,296,11087241,5805,0,1761222360,13153.144044869994,29025.845139240002,53295.2267964 2025-10-23,12:26:02.000,296,11087282,5445,0,1761222361,13153.204671659994,26256.960973499998,53295.142950960006 2025-10-23,12:26:03.000,296,11087270,5684,0,1761222362,13153.177726419999,27179.86831875,53295.1569252 2025-10-23,12:26:04.000,296,11087289,5925,0,1761222363,13153.224880589994,31332.919651289994,53295.21282216001 2025-10-23,12:26:05.000,296,11087301,6124,0,1761222364,13153.25856214,29487.055616879996,53295.19884792 2025-10-23,12:26:06.000,296,11087224,5445,0,1761222365,13153.27877107,29025.570223169998,53295.27570624 2025-10-23,12:26:07.000,296,11087318,5405,0,1761222366,13153.245089519995,29948.491666679998,53295.17788656 2025-10-23,12:26:08.000,296,11087281,6245,0,1761222367,13153.23835321,35024.54903229,53295.24775776 2025-10-23,12:26:09.000,296,11087256,5725,0,1761222368,13153.23161689999,28102.585337490003,53295.19884792 2025-10-23,12:26:10.000,296,11087260,5605,0,1761222369,13153.23835321,31794.15832545,53295.20583504 2025-10-23,12:26:11.000,296,11087282,5405,0,1761222370,13153.164253799994,28102.409109240005,53295.17788656 2025-10-23,12:26:12.000,296,11087246,5485,0,1761222371,13153.13057224999,32255.46044178,53295.26871912 2025-10-23,12:26:13.000,296,11087313,5884,0,1761222372,13153.17099010999,26256.397043100005,53295.17089944 2025-10-23,12:26:14.000,296,11087270,5525,0,1761222373,13153.123835939994,27179.283240959994,53295.2267964 2025-10-23,12:26:15.000,296,11087348,5565,0,1761222374,13153.090154389989,30871.07475195,53295.18487368001 2025-10-23,12:26:16.000,296,11087275,5725,0,1761222375,13153.029527599989,29025.140226239993,53295.21980928 2025-10-23,12:26:17.000,296,11087307,6084,0,1761222376,13153.049736529989,32255.31945918,53295.19884792 2025-10-23,12:26:18.000,296,11087328,5684,0,1761222377,13153.002582359994,28563.633685139997,53295.23378352001 2025-10-23,12:26:19.000,296,11087307,6084,0,1761222378,13152.928482949988,29948.00527671,53295.21282216001 2025-10-23,12:26:20.000,296,11087322,5485,0,1761222379,13152.881328779993,28563.577292100003,53295.261732000006 2025-10-23,12:26:21.000,296,11087339,6124,0,1761222380,13152.834174609998,24410.540057820006,53295.28269336001 2025-10-23,12:26:22.000,296,11087249,6005,0,1761222381,13152.787020440002,26256.333600929996,53295.28269336001 2025-10-23,12:26:23.000,296,11087324,5445,0,1761222382,13152.739866269992,30871.004260650006,53295.191860800005 2025-10-23,12:26:24.000,296,11087327,6084,0,1761222383,13152.719657339992,29486.632669080005,53295.240770640004 2025-10-23,12:26:25.000,296,11087272,5325,0,1761222384,13152.638821619992,30871.08180108,53295.25474488001 2025-10-23,12:26:26.000,296,11087333,6124,0,1761222385,13152.638821619992,23949.096958890004,53295.24775776 2025-10-23,12:26:27.000,296,11087338,5405,0,1761222386,13152.578194829992,29486.646767340004,53295.23378352001 2025-10-23,12:26:28.000,296,11087248,5725,0,1761222387,13152.537776969992,30871.208685420002,53295.19884792 2025-10-23,12:26:29.000,296,11087275,5925,0,1761222388,13152.443468630001,30871.22278368,53295.17089944 2025-10-23,12:26:30.000,296,11087338,5485,0,1761222389,13152.36263291,25795.101975900005,53295.18487368001 2025-10-23,12:26:31.000,296,11087213,5884,0,1761222390,13152.31547873999,24872.24397456,53295.142950960006 2025-10-23,12:26:32.000,296,11087290,5405,0,1761222391,13152.308742429996,27179.621599200007,53295.1569252 2025-10-23,12:26:33.000,296,11087220,5565,0,1761222392,13152.21443408999,24410.822023019995,53295.17788656 2025-10-23,12:26:34.000,296,11087296,5605,0,1761222393,13152.187488849995,27641.114042040004,53295.21282216001 2025-10-23,12:26:35.000,296,11087286,5684,0,1761222394,13152.126862059995,28102.726320090005,53295.142950960006 2025-10-23,12:26:36.000,296,11087264,5565,0,1761222395,13152.086444199995,23949.512857559996,53295.16391232001 2025-10-23,12:26:37.000,296,11087287,5884,0,1761222396,13152.046026339995,32717.4181272,53295.17089944 2025-10-23,12:26:38.000,296,11087293,6324,0,1761222397,13152.005608479994,23026.676003610002,53295.121989600004 2025-10-23,12:26:39.000,296,11087280,5405,0,1761222398,13152.005608479994,28102.980088769997,53295.08006688 2025-10-23,12:26:40.000,296,11087294,5485,0,1761222399,13151.965190619994,26718.54505503,53295.03814416 2025-10-23,12:26:41.000,296,11087295,5925,0,1761222400,13151.938245379999,33179.27007567001,53295.16391232001 2025-10-23,12:26:42.000,296,11087312,5445,0,1761222401,13151.89109120999,32256.383877810003,53295.08006688 2025-10-23,12:26:43.000,296,11087270,5525,0,1761222402,13151.904563829994,29487.64069467,53295.13596384001 2025-10-23,12:26:44.000,296,11087331,6005,0,1761222403,13151.850673349989,29949.11903925,53294.98923432 2025-10-23,12:26:45.000,296,11087331,6245,0,1761222404,13151.850673349989,26718.911609789997,53295.10801536 2025-10-23,12:26:46.000,296,11087280,5445,0,1761222405,13151.843937039994,27180.382905239996,53295.03115704 2025-10-23,12:26:47.000,296,11087252,5725,0,1761222406,13151.830464419989,26257.609493459997,53295.04513128001 2025-10-23,12:26:48.000,296,11087269,6045,0,1761222407,13151.823728109994,29488.035445949994,53294.94032448 2025-10-23,12:26:49.000,296,11087367,6084,0,1761222408,13151.823728109994,25334.80083603,53294.99622144001 2025-10-23,12:26:50.000,296,11087308,5565,0,1761222409,13151.857409659999,29488.11298638,53295.01019568 2025-10-23,12:26:51.000,296,11087292,5485,0,1761222410,13151.89109120999,29949.59838009,53295.03814416 2025-10-23,12:26:52.000,296,11087252,5525,0,1761222411,13151.918036449999,29026.782673530004,53295.03814416 2025-10-23,12:26:53.000,296,11087268,5485,0,1761222412,13151.918036449999,29949.795755729996,53294.926350240006 2025-10-23,12:26:54.000,296,11087260,5525,0,1761222413,13151.89109120999,27642.530917170006,53295.03814416 2025-10-23,12:26:55.000,296,11087218,5205,0,1761222414,13151.965190619994,24873.745439250008,53294.91936312001 2025-10-23,12:26:56.000,296,11087259,5965,0,1761222415,13151.99887217,31795.955853599997,53294.94731160001 2025-10-23,12:26:57.000,296,11087274,5325,0,1761222416,13152.03929003,29950.049524410002,53295.01718280001 2025-10-23,12:26:58.000,296,11087292,5884,0,1761222417,13152.066235269995,30872.99211531,53294.94032448 2025-10-23,12:26:59.000,296,11087285,5965,0,1761222418,13152.14033468,29488.719211560005,53294.94032448 2025-10-23,12:27:00.000,296,11087227,5925,0,1761222419,13152.20096147,25335.491650769996,53295.03814416 2025-10-23,12:27:01.000,296,11087297,5884,0,1761222420,13152.187488849995,31334.717179440006,53294.99622144001 2025-10-23,12:27:02.000,296,11087280,5605,0,1761222421,13152.29526980999,26258.490634710004,53295.01019568 2025-10-23,12:27:03.000,296,11087286,5725,0,1761222422,13152.288533499996,28104.488602590005,53294.905388880004 2025-10-23,12:27:04.000,296,11087294,5325,0,1761222423,13152.34242398,32257.744359899996,53294.9822472 2025-10-23,12:27:05.000,296,11087310,5645,0,1761222424,13152.36263291,27642.946815839998,53294.9822472 2025-10-23,12:27:06.000,296,11087296,5405,0,1761222425,13152.376105529991,24874.083797490006,53294.98923432 2025-10-23,12:27:07.000,296,11087286,5405,0,1761222426,13152.456941249991,30873.436210500004,53295.00320856 2025-10-23,12:27:08.000,296,11087330,6005,0,1761222427,13152.537776969992,31334.815867259997,53295.03115704 2025-10-23,12:27:09.000,296,11087254,5445,0,1761222428,13152.584931140002,30873.499652669998,53295.121989600004 2025-10-23,12:27:10.000,296,11087294,5605,0,1761222429,13152.625349000002,36872.62649352,53295.03115704 2025-10-23,12:27:11.000,296,11087285,5925,0,1761222430,13152.712921029997,30873.415063110006,53295.03115704 2025-10-23,12:27:12.000,296,11087302,5765,0,1761222431,13152.665766860002,29950.493619600005,53295.01718280001 2025-10-23,12:27:13.000,296,11087287,6005,0,1761222432,13152.706184720002,28566.01629108,53295.073079760004 2025-10-23,12:27:14.000,296,11087276,5565,0,1761222433,13152.726393650002,31796.266015319998,53295.12897672 2025-10-23,12:27:15.000,296,11087270,5525,0,1761222434,13152.793756749998,24412.725288119997,53295.05910552 2025-10-23,12:27:16.000,296,11087307,6205,0,1761222435,13152.820701989993,27181.567159080005,53295.03814416 2025-10-23,12:27:17.000,296,11087266,5645,0,1761222436,13152.813965679998,27643.06665105,53295.073079760004 2025-10-23,12:27:18.000,296,11087288,5805,0,1761222437,13152.874592469998,27181.47552039,53295.08006688 2025-10-23,12:27:19.000,296,11087221,6084,0,1761222438,13152.861119849993,29488.9165872,53295.10801536 2025-10-23,12:27:20.000,296,11087306,5565,0,1761222439,13152.908274019988,32719.272048390005,53295.03814416 2025-10-23,12:27:21.000,296,11087244,5645,0,1761222440,13152.928482949988,34565.17132845,53295.10102824 2025-10-23,12:27:22.000,296,11087268,5485,0,1761222441,13152.928482949988,28565.875308479997,53295.11500248001 2025-10-23,12:27:23.000,296,11087338,5405,0,1761222442,13153.022791289994,33180.75039297,53295.03814416 2025-10-23,12:27:24.000,296,11087267,6084,0,1761222443,13152.989109739989,27642.982061489995,53295.13596384001 2025-10-23,12:27:25.000,296,11087262,5405,0,1761222444,13153.049736529989,26720.039470589996,53295.12897672 2025-10-23,12:27:26.000,296,11087309,6084,0,1761222445,13153.063209149994,27181.482569519998,53295.18487368001 2025-10-23,12:27:27.000,296,11087254,5405,0,1761222446,13153.036263909999,31796.287162709996,53295.13596384001 2025-10-23,12:27:28.000,296,11087307,6124,0,1761222447,13153.083418079994,26258.645715570005,53295.20583504 2025-10-23,12:27:29.000,296,11087309,6045,0,1761222448,13153.090154389989,28566.030389339998,53295.19884792 2025-10-23,12:27:30.000,296,11087305,5765,0,1761222449,13153.103627009994,29950.430177429997,53295.24775776 2025-10-23,12:27:31.000,296,11087289,5725,0,1761222450,13153.123835939994,33180.729245580005,53295.142950960006 2025-10-23,12:27:32.000,296,11087283,6005,0,1761222451,13153.049736529989,28565.966947170004,53295.1569252 2025-10-23,12:27:33.000,296,11087303,5845,0,1761222452,13153.090154389989,28565.959898040004,53295.17089944 2025-10-23,12:27:34.000,296,11087214,5405,0,1761222453,13153.11036331999,32257.758458159995,53295.20583504 2025-10-23,12:27:35.000,296,11087257,6084,0,1761222454,13153.11036331999,27181.503716909996,53295.21282216001 2025-10-23,12:27:36.000,296,11087270,5605,0,1761222455,13153.137308559999,31334.752425090002,53295.18487368001 2025-10-23,12:27:37.000,296,11087222,5565,0,1761222456,13153.103627009994,25797.06163404,53295.17788656 2025-10-23,12:27:38.000,296,11087279,5884,0,1761222457,13153.090154389989,28565.818915440002,53295.10801536 2025-10-23,12:27:39.000,296,11087278,5485,0,1761222458,13153.036263909999,29027.346603929996,53295.16391232001 2025-10-23,12:27:40.000,296,11087233,5925,0,1761222459,13153.083418079994,26258.55407688,53295.14993808 2025-10-23,12:27:41.000,296,11087222,5445,0,1761222460,13153.049736529989,24412.626600300006,53295.21980928 2025-10-23,12:27:42.000,296,11087232,5405,0,1761222461,13153.056472839999,28565.882357609997,53295.2267964 2025-10-23,12:27:43.000,296,11087201,5884,0,1761222462,13152.955428189998,28565.804817180004,53295.191860800005 2025-10-23,12:27:44.000,296,11087270,5445,0,1761222463,13152.975637119998,30873.196540079996,53295.240770640004 2025-10-23,12:27:45.000,296,11087256,5605,0,1761222464,13152.928482949988,29950.359686130003,53295.17089944 2025-10-23,12:27:46.000,296,11087276,5605,0,1761222465,13152.847647230003,31796.22372054,53295.14993808 2025-10-23,12:27:47.000,296,11087200,5645,0,1761222466,13152.854383539998,28104.439258679995,53295.23378352001 2025-10-23,12:27:48.000,296,11087284,5765,0,1761222467,13152.760075199993,25797.026388390004,53295.191860800005 2025-10-23,12:27:49.000,296,11087178,5645,0,1761222468,13152.679239479992,23951.127108329994,53295.17788656 2025-10-23,12:27:50.000,296,11087303,5765,0,1761222469,13152.659030549992,28565.917603259993,53295.21980928 2025-10-23,12:27:51.000,296,11087189,5965,0,1761222470,13152.571458519997,27643.09484757,53295.261732000006 2025-10-23,12:27:52.000,296,11087269,6045,0,1761222471,13152.544513280001,28566.051536729996,53295.1569252 2025-10-23,12:27:53.000,296,11087349,6005,0,1761222472,13152.483886490001,31334.95684986,53295.24775776 2025-10-23,12:27:54.000,296,11087343,5884,0,1761222473,13152.429996009996,29027.48758653,53295.1569252 2025-10-23,12:27:55.000,296,11087339,6005,0,1761222474,13152.36263291,28566.114978900005,53295.30365472001 2025-10-23,12:27:56.000,296,11087239,6165,0,1761222475,13152.28179719,30412.035406349998,53295.261732000006 2025-10-23,12:27:57.000,296,11087273,6005,0,1761222476,13152.23464301999,32719.617455760002,53295.24775776 2025-10-23,12:27:58.000,296,11087311,6005,0,1761222477,13152.14033468,28104.784666050007,53295.20583504 2025-10-23,12:27:59.000,296,11087329,6165,0,1761222478,13152.21443408999,31796.604373559996,53295.08705400001 2025-10-23,12:28:00.000,296,11087364,5525,0,1761222479,13152.07970789,32258.146160310003,53295.10102824 2025-10-23,12:28:01.000,296,11087255,5965,0,1761222480,13152.126862059995,31796.759454419996,53295.12897672 2025-10-23,12:28:02.000,296,11087337,6124,0,1761222481,13152.09318050999,25797.576220529998,53295.19884792 2025-10-23,12:28:03.000,296,11087275,6084,0,1761222482,13152.05949896,30873.816863519998,53295.17089944 2025-10-23,12:28:04.000,296,11087326,5485,0,1761222483,13152.07970789,27181.9478121,53295.17788656 2025-10-23,12:28:05.000,296,11087303,6005,0,1761222484,13152.01234478999,29950.88132175,53295.142950960006 2025-10-23,12:28:06.000,296,11087282,5765,0,1761222485,13152.05949896,30412.387862849995,53295.06609264001 2025-10-23,12:28:07.000,296,11087287,6165,0,1761222486,13152.07297157999,30412.458354150003,53295.14993808 2025-10-23,12:28:08.000,296,11087253,6245,0,1761222487,13152.09991682,33181.29317598,53295.11500248001 2025-10-23,12:28:09.000,296,11087286,5405,0,1761222488,13152.09991682,26259.216695099996,53295.11500248001 2025-10-23,12:28:10.000,296,11087276,5645,0,1761222489,13152.11338943999,31335.41504331,53295.04513128001 2025-10-23,12:28:11.000,296,11087322,5405,0,1761222490,13152.147070989995,34565.81984841,53295.17089944 2025-10-23,12:28:12.000,296,11087298,5605,0,1761222491,13152.187488849995,25797.618515309994,53295.06609264001 2025-10-23,12:28:13.000,296,11087300,5485,0,1761222492,13152.17401622999,29489.515763250005,53295.04513128001 2025-10-23,12:28:14.000,296,11087278,5405,0,1761222493,13152.20096147,23028.692054789994,53295.11500248001 2025-10-23,12:28:15.000,296,11087352,5645,0,1761222494,13152.20096147,30412.4935998,53295.14993808 2025-10-23,12:28:16.000,296,11087325,5965,0,1761222495,13152.19422515999,30874.042435680007,53295.11500248001 2025-10-23,12:28:17.000,296,11087306,5245,0,1761222496,13152.16054361,30874.000140899996,53295.10102824 2025-10-23,12:28:18.000,296,11087257,6045,0,1761222497,13152.207697779995,24413.268071130005,53295.11500248001 2025-10-23,12:28:19.000,296,11087336,5445,0,1761222498,13152.24137933,32258.477469420002,53295.094041120006 2025-10-23,12:28:20.000,296,11087319,6084,0,1761222499,13152.25485194999,27643.72926927,53295.13596384001 2025-10-23,12:28:21.000,296,11087250,5445,0,1761222500,13152.2211704,30412.606385880004,53295.03814416 2025-10-23,12:28:22.000,296,11087316,5725,0,1761222501,13152.23464301999,29489.635598459994,53295.08006688 2025-10-23,12:28:23.000,296,11087279,6084,0,1761222502,13152.21443408999,28105.292203410005,53295.14993808 2025-10-23,12:28:24.000,296,11087335,5965,0,1761222503,13152.2211704,31797.147156570005,53295.08006688 2025-10-23,12:28:25.000,296,11087331,6165,0,1761222504,13152.227906709995,31797.168303960003,53295.04513128001 2025-10-23,12:28:26.000,296,11087297,6124,0,1761222505,13152.23464301999,33643.08873141,53295.10102824 2025-10-23,12:28:27.000,296,11087316,5285,0,1761222506,13152.28179719,28105.390891229996,53295.10102824 2025-10-23,12:28:28.000,296,11087318,5645,0,1761222507,13152.268324569995,32720.237779200004,53295.06609264001 2025-10-23,12:28:29.000,296,11087339,5805,0,1761222508,13152.27506087999,34104.67281294,53295.12897672 2025-10-23,12:28:30.000,296,11087220,5445,0,1761222509,13152.38284184,28566.855137549996,53295.04513128001 2025-10-23,12:28:31.000,296,11087303,5805,0,1761222510,13152.396314459991,31797.302237430005,53295.08006688 2025-10-23,12:28:32.000,296,11087322,5525,0,1761222511,13152.456941249991,31797.34453221,53295.094041120006 2025-10-23,12:28:33.000,296,11087282,5845,0,1761222512,13152.497359109992,27643.912546649997,53295.08705400001 2025-10-23,12:28:34.000,296,11087362,5525,0,1761222513,13152.531040659997,35950.67078082,53295.12897672 2025-10-23,12:28:35.000,296,11087367,6045,0,1761222514,13152.517568039992,32720.216631810006,53295.17089944 2025-10-23,12:28:36.000,296,11087278,5605,0,1761222515,13152.557985899992,34566.13705926,53295.024169920005 2025-10-23,12:28:37.000,296,11087318,5645,0,1761222516,13152.625349000002,27643.961890560007,53295.191860800005 2025-10-23,12:28:38.000,296,11087309,6005,0,1761222517,13152.659030549992,33643.17332097,53295.12897672 2025-10-23,12:28:39.000,296,11087350,5605,0,1761222518,13152.719657339992,27643.856153610002,53295.14993808 2025-10-23,12:28:40.000,296,11087317,6005,0,1761222519,13152.706184720002,29951.410006499995,53295.12897672 2025-10-23,12:28:41.000,296,11087259,6205,0,1761222520,13152.773547819997,22106.200608209998,53295.21980928 2025-10-23,12:28:42.000,296,11087234,5884,0,1761222521,13152.840910919993,27643.990087080005,53295.11500248001 2025-10-23,12:28:43.000,296,11087341,6284,0,1761222522,13152.847647230003,30412.916547600005,53295.20583504 2025-10-23,12:28:44.000,296,11087276,5445,0,1761222523,13152.894801399998,32258.844024179998,53295.240770640004 2025-10-23,12:28:45.000,296,11087358,5684,0,1761222524,13152.915010329998,28566.95382537,53295.13596384001 2025-10-23,12:28:46.000,296,11087294,5525,0,1761222525,13152.915010329998,32258.759434620006,53295.17788656 2025-10-23,12:28:47.000,296,11087288,5485,0,1761222526,13152.915010329998,34104.79969728,53295.240770640004 2025-10-23,12:28:48.000,296,11087360,5645,0,1761222527,13152.941955569993,29951.395908239996,53295.20583504 2025-10-23,12:28:49.000,296,11087330,5645,0,1761222528,13152.941955569993,27182.57518467,53295.21980928 2025-10-23,12:28:50.000,296,11087249,6124,0,1761222529,13152.962164499993,29028.523808640006,53295.26871912 2025-10-23,12:28:51.000,296,11087320,5365,0,1761222530,13153.056472839999,32720.406958320003,53295.24775776 2025-10-23,12:28:52.000,296,11087232,5485,0,1761222531,13152.995846049998,30413.064579330006,53295.27570624 2025-10-23,12:28:53.000,296,11087311,5645,0,1761222532,13153.009318669989,33643.420040519995,53295.27570624 2025-10-23,12:28:54.000,296,11087282,5565,0,1761222533,13153.043000219994,34104.82084467,53295.2267964 2025-10-23,12:28:55.000,296,11087276,5205,0,1761222534,13153.063209149994,26259.681937679998,53295.30365472001 2025-10-23,12:28:56.000,296,11087290,5525,0,1761222535,13153.069945459989,28567.221692310006,53295.33160320001 2025-10-23,12:28:57.000,296,11087195,6124,0,1761222536,13153.076681769999,29028.636594719996,53295.33160320001 2025-10-23,12:28:59.000,296,11087313,6205,0,1761222538,13153.096890699999,26259.696035939996,53295.32461608 2025-10-23,12:29:00.000,296,11087281,6084,0,1761222539,13153.123835939994,30874.564071300003,53295.40147440001 2025-10-23,12:29:01.000,296,11087306,5445,0,1761222540,13153.090154389989,26259.696035939996,53295.429422880006 2025-10-23,12:29:02.000,296,11087321,5925,0,1761222541,13153.117099629999,29028.650692979994,53295.359551680005 2025-10-23,12:29:03.000,296,11087295,6084,0,1761222542,13153.15078117999,33181.962843329995,53295.40147440001 2025-10-23,12:29:04.000,296,11087334,5445,0,1761222543,13153.19119903999,30874.528825650006,53295.32461608 2025-10-23,12:29:05.000,296,11087340,5485,0,1761222544,13153.13057224999,33643.420040519995,53295.429422880006 2025-10-23,12:29:06.000,296,11087321,5605,0,1761222545,13153.157517489999,27644.109922289994,53295.429422880006 2025-10-23,12:29:07.000,296,11087278,5365,0,1761222546,13153.17099010999,28105.595316000006,53295.38051304001 2025-10-23,12:29:08.000,296,11087375,5925,0,1761222547,13153.21140796999,32258.921564610006,53295.359551680005 2025-10-23,12:29:09.000,296,11087334,5565,0,1761222548,13153.19119903999,33643.34954922,53295.40147440001 2025-10-23,12:29:10.000,296,11087276,5565,0,1761222549,13153.21140796999,30412.97998977,53295.41544864 2025-10-23,12:29:11.000,296,11087323,5925,0,1761222550,13153.21140796999,29951.417055629994,53295.34557744 2025-10-23,12:29:12.000,296,11087327,6045,0,1761222551,13153.27877107,31335.837991110006,53295.429422880006 2025-10-23,12:29:13.000,296,11087314,5765,0,1761222552,13153.27203475999,29028.298236479997,53295.40147440001 2025-10-23,12:29:14.000,296,11087339,6084,0,1761222553,13153.31245261999,27643.877301,53295.527242560005 2025-10-23,12:29:15.000,296,11087303,5884,0,1761222554,13153.29224368999,27182.342563380007,53295.46435848 2025-10-23,12:29:16.000,296,11087310,5405,0,1761222555,13153.33939786,31335.633566339995,53295.457371360004 2025-10-23,12:29:17.000,296,11087263,5805,0,1761222556,13153.37981572,31797.140107440006,53295.48531984 2025-10-23,12:29:18.000,296,11087284,5485,0,1761222557,13153.35960679,27643.856153610002,53295.48531984 2025-10-23,12:29:19.000,296,11087326,5684,0,1761222558,13153.366343099995,28566.8198919,53295.5412168 2025-10-23,12:29:20.000,296,11087293,5925,0,1761222559,13153.46065144,26259.414070740007,53295.43641 2025-10-23,12:29:21.000,296,11087316,5765,0,1761222560,13153.447178819995,27643.806809700007,53295.429422880006 2025-10-23,12:29:22.000,296,11087296,5605,0,1761222561,13153.41349726999,28105.264006890007,53295.44339712 2025-10-23,12:29:23.000,296,11087223,5925,0,1761222562,13153.426969889995,28566.714154949994,53295.43641 2025-10-23,12:29:24.000,296,11087299,6005,0,1761222563,13153.47412405999,27182.24387556,53295.47134560001 2025-10-23,12:29:25.000,296,11087355,5925,0,1761222564,13153.447178819995,29489.670844110005,53295.49929408001 2025-10-23,12:29:26.000,296,11087362,5405,0,1761222565,13153.42023358,30874.084730460003,53295.55519104 2025-10-23,12:29:27.000,296,11087336,5645,0,1761222566,13153.43370619999,27643.70812188,53295.52025544001 2025-10-23,12:29:28.000,296,11087268,5605,0,1761222567,13153.406760959995,29028.058566060005,53295.58313952 2025-10-23,12:29:29.000,296,11087310,5765,0,1761222568,13153.406760959995,31796.914535279997,53295.54820392001 2025-10-23,12:29:30.000,296,11087302,5725,0,1761222569,13153.37307940999,27643.517795370004,53295.59012664001 2025-10-23,12:29:31.000,296,11087257,6005,0,1761222570,13153.366343099995,31335.323404619994,53295.576152400005 2025-10-23,12:29:32.000,296,11087215,5765,0,1761222571,13153.285507379995,32258.315339430002,53295.56916528001 2025-10-23,12:29:33.000,296,11087278,5525,0,1761222572,13153.285507379995,29950.86017436,53295.527242560005 2025-10-23,12:29:34.000,296,11087266,5445,0,1761222573,13153.25182582999,26258.920631639994,53295.53422968 2025-10-23,12:29:35.000,296,11087324,5565,0,1761222574,13153.19793535,29027.78364999,53295.51326832 2025-10-23,12:29:36.000,296,11087359,5965,0,1761222575,13153.17099010999,25335.907549440002,53295.51326832 2025-10-23,12:29:37.000,296,11087255,5925,0,1761222576,13153.096890699999,34565.4885393,53295.51326832 2025-10-23,12:29:38.000,296,11087284,5485,0,1761222577,13153.123835939994,32258.117963790006,53295.52025544001 2025-10-23,12:29:39.000,296,11087267,6245,0,1761222578,13153.083418079994,35488.43817933,53295.51326832 2025-10-23,12:29:40.000,296,11087261,6005,0,1761222579,13153.036263909999,29027.825944769997,53295.49230696 2025-10-23,12:29:41.000,296,11087295,5925,0,1761222580,13152.968900809989,26720.33553405,53295.58313952 2025-10-23,12:29:42.000,296,11087281,5805,0,1761222581,13152.962164499993,32719.525817069996,53295.43641 2025-10-23,12:29:43.000,296,11087306,5525,0,1761222582,13152.941955569993,31335.175372890008,53295.5062812 2025-10-23,12:29:44.000,296,11087347,6045,0,1761222583,13152.888065089988,20721.088857990006,53295.5412168 2025-10-23,12:29:45.000,296,11087286,5684,0,1761222584,13152.901537709993,31796.583226169998,53295.527242560005 2025-10-23,12:29:46.000,296,11087315,5925,0,1761222585,13152.901537709993,29950.71919176,53295.49230696 2025-10-23,12:29:47.000,296,11087428,5605,0,1761222586,13152.840910919993,28104.756469529995,53295.42243576001 2025-10-23,12:29:48.000,296,11087318,5285,0,1761222587,13152.847647230003,30412.211634599997,53295.44339712 2025-10-23,12:29:49.000,296,11087297,6045,0,1761222588,13152.847647230003,30873.612438750002,53295.48531984 2025-10-23,12:29:50.000,296,11087325,5684,0,1761222589,13152.827438300003,26258.955877290005,53295.42243576001 2025-10-23,12:29:51.000,296,11087330,5605,0,1761222590,13152.854383539998,32258.315339430002,53295.46435848 2025-10-23,12:29:52.000,296,11087379,6165,0,1761222591,13152.840910919993,28566.594319740005,53295.38051304001 2025-10-23,12:29:53.000,296,11087387,6084,0,1761222592,13152.840910919993,28566.49563192,53295.429422880006 2025-10-23,12:29:54.000,296,11087275,6005,0,1761222593,13152.861119849993,25797.667859220004,53295.41544864 2025-10-23,12:29:55.000,296,11087332,5605,0,1761222594,13152.935219259998,32719.79368401,53295.38750016 2025-10-23,12:29:56.000,296,11087303,5845,0,1761222595,13152.901537709993,30412.599336750005,53295.359551680005 2025-10-23,12:29:57.000,296,11087319,5965,0,1761222596,13152.894801399998,28566.749400600005,53295.3665388 2025-10-23,12:29:58.000,296,11087266,5245,0,1761222597,13152.935219259998,28566.826941029998,53295.42243576001 2025-10-23,12:30:00.000,296,11087382,5485,0,1761222599,13152.935219259998,26720.97700488,53295.3665388 2025-10-23,12:30:01.000,296,11087251,6045,0,1761222600,13153.029527599989,34104.729205979995,53295.33859032 2025-10-23,12:30:02.000,296,11087372,5565,0,1761222601,13153.063209149994,27643.997136210004,53295.38750016 2025-10-23,12:30:03.000,296,11087350,5565,0,1761222602,13153.103627009994,27182.525840760005,53295.310641840006 2025-10-23,12:30:04.000,296,11087348,5525,0,1761222603,13153.090154389989,26259.611446380004,53295.39448728 2025-10-23,12:30:05.000,296,11087364,5365,0,1761222604,13153.11036331999,29951.51574345,53295.457371360004 2025-10-23,12:30:06.000,296,11087284,5445,0,1761222605,13153.137308559999,24413.705117189995,53295.38750016 2025-10-23,12:30:07.000,296,11087390,5845,0,1761222606,13153.177726419999,29951.424104759993,53295.38750016 2025-10-23,12:30:08.000,296,11087393,6005,0,1761222607,13153.204671659994,30413.022284549996,53295.44339712 2025-10-23,12:30:09.000,296,11087288,5565,0,1761222608,13153.224880589994,27644.131069680006,53295.43641 2025-10-23,12:30:10.000,296,11087263,6005,0,1761222609,13153.204671659994,23029.333525619993,53295.38750016 2025-10-23,12:30:11.000,296,11087245,5925,0,1761222610,13153.25182582999,29951.579185619994,53295.35256456001 2025-10-23,12:30:12.000,296,11087334,5645,0,1761222611,13153.29224368999,28567.087758840004,53295.33160320001 2025-10-23,12:30:13.000,296,11087347,5884,0,1761222612,13153.31245261999,27644.229757499998,53295.45038424001 2025-10-23,12:30:14.000,296,11087327,6245,0,1761222613,13153.305716309995,31336.084710659998,53295.45038424001 2025-10-23,12:30:15.000,296,11087300,5805,0,1761222614,13153.33939786,26721.25897008,53295.408461520004 2025-10-23,12:30:16.000,296,11087260,5525,0,1761222615,13153.37981572,26721.25897008,53295.35256456001 2025-10-23,12:30:17.000,296,11087300,5485,0,1761222616,13153.42023358,34104.97592553,53295.40147440001 2025-10-23,12:30:18.000,296,11087295,5925,0,1761222617,13153.39328833999,26259.80177289,53295.41544864 2025-10-23,12:30:19.000,296,11087282,5365,0,1761222618,13153.42023358,34566.46131924,53295.39448728 2025-10-23,12:30:21.000,296,11087363,6005,0,1761222620,13153.447178819995,30413.184414539995,53295.359551680005 2025-10-23,12:30:22.000,296,11087276,5725,0,1761222621,13153.43370619999,31797.563055239996,53295.40147440001 2025-10-23,12:30:23.000,296,11087289,6045,0,1761222622,13153.48086037,30413.078677590005,53295.478332720006 2025-10-23,12:30:24.000,296,11087274,5605,0,1761222623,13153.507805609996,27644.159266200004,53295.5062812 2025-10-23,12:30:25.000,296,11087299,6084,0,1761222624,13153.487596679995,27182.666823360007,53295.49929408001 2025-10-23,12:30:26.000,296,11087305,5845,0,1761222625,13153.53475084999,30413.064579330006,53295.43641 2025-10-23,12:30:27.000,296,11087210,5405,0,1761222626,13153.52127823,33643.462335300006,53295.55519104 2025-10-23,12:30:28.000,296,11087268,5405,0,1761222627,13153.548223469996,28567.11595536,53295.44339712 2025-10-23,12:30:29.000,296,11087276,5645,0,1761222628,13153.54148716,28567.038414929993,53295.45038424001 2025-10-23,12:30:30.000,296,11087333,6165,0,1761222629,13153.575168709991,26259.64669203,53295.53422968 2025-10-23,12:30:31.000,296,11087209,5965,0,1761222630,13153.49433298999,31335.88028589,53295.49929408001 2025-10-23,12:30:32.000,296,11087315,6284,0,1761222631,13153.51454191999,28567.038414929993,53295.53422968 2025-10-23,12:30:33.000,296,11087333,6084,0,1761222632,13153.48086037,31797.35158134,53295.45038424001 2025-10-23,12:30:34.000,296,11087374,5485,0,1761222633,13153.467387749995,30412.909498470006,53295.55519104 2025-10-23,12:30:35.000,296,11087222,5565,0,1761222634,13153.426969889995,34104.84199206,53295.5412168 2025-10-23,12:30:36.000,296,11087286,5165,0,1761222635,13153.42023358,31797.415023509995,53295.52025544001 2025-10-23,12:30:37.000,296,11087337,5925,0,1761222636,13153.447178819995,29490.002153220004,53295.5412168 2025-10-23,12:30:38.000,296,11087314,5645,0,1761222637,13153.37307940999,28105.51072644,53295.49929408001 2025-10-23,12:30:39.000,296,11087302,5565,0,1761222638,13153.305716309995,29951.381809979997,53295.49230696 2025-10-23,12:30:40.000,296,11087324,5605,0,1761222639,13153.31245261999,24413.63462589,53295.46435848 2025-10-23,12:30:41.000,296,11087309,5884,0,1761222640,13153.19793535,24413.726264580007,53295.5062812 2025-10-23,12:30:42.000,296,11087342,5405,0,1761222641,13153.224880589994,28567.017267539995,53295.48531984 2025-10-23,12:30:43.000,296,11087330,5645,0,1761222642,13153.19793535,27182.631577709995,53295.45038424001 2025-10-23,12:30:44.000,296,11087300,5445,0,1761222643,13153.184462729994,26259.6396429,53295.49230696 2025-10-23,12:30:45.000,296,11087289,5965,0,1761222644,13153.15078117999,30874.458334349998,53295.457371360004 2025-10-23,12:30:46.000,296,11087304,5445,0,1761222645,13153.11036331999,32720.378761800006,53295.46435848 2025-10-23,12:30:47.000,296,11087292,5645,0,1761222646,13153.123835939994,30874.458334349998,53295.39448728 2025-10-23,12:30:48.000,296,11087330,5565,0,1761222647,13153.076681769999,29951.424104759993,53295.42243576001 2025-10-23,12:30:49.000,296,11087334,5565,0,1761222648,13153.022791289994,31797.309286560005,53295.429422880006 2025-10-23,12:30:50.000,296,11087256,5525,0,1761222649,13153.016054979998,25798.03441398,53295.39448728 2025-10-23,12:30:51.000,296,11087309,5965,0,1761222650,13153.009318669989,29028.44626821,53295.41544864 2025-10-23,12:30:52.000,296,11087261,6045,0,1761222651,13152.968900809989,26259.540955079996,53295.38051304001 2025-10-23,12:30:53.000,296,11087352,5445,0,1761222652,13152.955428189998,25797.956873550007,53295.289680480004 2025-10-23,12:30:54.000,296,11087280,5765,0,1761222653,13152.941955569993,25797.844087470003,53295.44339712 2025-10-23,12:30:55.000,296,11087298,5485,0,1761222654,13152.901537709993,28105.292203410005,53295.40147440001 2025-10-23,12:30:56.000,296,11087239,5845,0,1761222655,13152.888065089988,28105.242859499995,53295.28269336001 2025-10-23,12:30:57.000,296,11087382,5565,0,1761222656,13152.847647230003,33181.4623551,53295.38051304001 2025-10-23,12:30:58.000,296,11087312,5805,0,1761222657,13152.800493059993,28566.559074089993,53295.38051304001 2025-10-23,12:30:59.000,296,11087265,5925,0,1761222658,13152.813965679998,26259.202596839998,53295.40147440001 2025-10-23,12:31:00.000,296,11087362,5245,0,1761222659,13152.766811510002,33181.377765540004,53295.33859032 2025-10-23,12:31:02.000,296,11087305,6205,0,1761222661,13152.672503169997,33181.215635550005,53295.31762896 2025-10-23,12:31:03.000,296,11087291,6005,0,1761222662,13152.638821619992,30873.887354820006,53295.310641840006 2025-10-23,12:31:04.000,296,11087370,5565,0,1761222663,13152.591667449997,27182.018303400007,53295.37352592 2025-10-23,12:31:05.000,296,11087289,6084,0,1761222664,13152.517568039992,25797.597367919996,53295.23378352001 2025-10-23,12:31:06.000,296,11087359,6045,0,1761222665,13152.483886490001,26259.082761629994,53295.24775776 2025-10-23,12:31:07.000,296,11087298,5365,0,1761222666,13152.477150179991,29950.88837088,53295.20583504 2025-10-23,12:31:08.000,296,11087282,5725,0,1761222667,13152.40305077,34104.306258180004,53295.17089944 2025-10-23,12:31:09.000,296,11087341,6084,0,1761222668,13152.423259700001,29028.002173019995,53295.13596384001 2025-10-23,12:31:10.000,296,11087308,5325,0,1761222669,13152.355896599991,32258.421076380007,53295.17089944 2025-10-23,12:31:11.000,296,11087403,6045,0,1761222670,13152.36263291,31335.506682000007,53295.19884792 2025-10-23,12:31:12.000,296,11087198,5725,0,1761222671,13152.288533499996,29951.05050087,53295.16391232001 2025-10-23,12:31:13.000,296,11087320,5565,0,1761222672,13152.308742429996,28566.66481104,53295.191860800005 2025-10-23,12:31:14.000,296,11087228,5325,0,1761222673,13152.227906709995,29489.656745850007,53295.142950960006 2025-10-23,12:31:15.000,296,11087366,5605,0,1761222674,13152.23464301999,23951.88136524,53295.08705400001 2025-10-23,12:31:16.000,296,11087323,5805,0,1761222675,13152.19422515999,27182.307317729996,53295.05910552 2025-10-23,12:31:17.000,296,11087273,5884,0,1761222676,13152.18075254,28105.285154280005,53295.10102824 2025-10-23,12:31:18.000,296,11087274,5325,0,1761222677,13152.126862059995,29951.276073030007,53295.073079760004 2025-10-23,12:31:19.000,296,11087335,5684,0,1761222678,13152.13359836999,30874.176369149995,53295.03814416 2025-10-23,12:31:20.000,296,11087347,5845,0,1761222679,13152.12012575,31335.675861120006,53295.08705400001 2025-10-23,12:31:21.000,296,11087313,5805,0,1761222680,13152.0190811,30412.705073699995,53295.03814416 2025-10-23,12:31:22.000,296,11087305,6205,0,1761222681,13152.03929003,31797.20354961,53295.094041120006 2025-10-23,12:31:23.000,296,11087264,5405,0,1761222682,13152.025817409994,26259.414070740007,53294.954298720004 2025-10-23,12:31:24.000,296,11087285,5765,0,1761222683,13152.01234478999,32258.68189419,53295.06609264001 2025-10-23,12:31:25.000,296,11087365,6045,0,1761222684,13151.958454309999,31797.140107440006,53295.03814416 2025-10-23,12:31:26.000,296,11087319,5925,0,1761222685,13151.944981689994,28105.32744906,53295.00320856 2025-10-23,12:31:27.000,296,11087245,5725,0,1761222686,13151.924772759994,34104.58117424999,53294.926350240006 2025-10-23,12:31:28.000,296,11087343,5565,0,1761222687,13151.904563829994,37335.04237239,53295.03814416 2025-10-23,12:31:29.000,296,11087345,6124,0,1761222688,13151.870882279989,28105.412038619994,53294.9822472 2025-10-23,12:31:30.000,296,11087270,5605,0,1761222689,13151.877618589999,32720.237779200004,53294.9822472 2025-10-23,12:31:31.000,296,11087346,5285,0,1761222690,13151.837200729999,30874.310302619997,53295.03814416 2025-10-23,12:31:32.000,296,11087301,6165,0,1761222691,13151.783310249994,27643.933694039995,53294.975260080006 2025-10-23,12:31:33.000,296,11087348,5485,0,1761222692,13151.776573939998,34104.74330423999,53294.98923432 2025-10-23,12:31:34.000,296,11087291,6005,0,1761222693,13151.763101319993,32720.336467019995,53294.96827296001 2025-10-23,12:31:35.000,296,11087312,5525,0,1761222694,13151.763101319993,28105.447284270005,53295.00320856 2025-10-23,12:31:36.000,296,11087362,5605,0,1761222695,13151.729419769988,30412.944744120003,53294.954298720004 2025-10-23,12:31:37.000,296,11087317,6045,0,1761222696,13151.722683459993,26259.590298990006,53294.96128584 2025-10-23,12:31:38.000,296,11087341,5884,0,1761222697,13151.729419769988,30412.937694990003,53294.954298720004 2025-10-23,12:31:39.000,296,11087353,6045,0,1761222698,13151.769837629989,27644.081725769996,53294.96128584 2025-10-23,12:31:40.000,296,11087349,5925,0,1761222699,13151.776573939998,28567.186446659995,53294.954298720004 2025-10-23,12:31:41.000,296,11087382,5405,0,1761222700,13151.722683459993,26259.681937679998,53294.93333736 2025-10-23,12:31:42.000,296,11087321,6124,0,1761222701,13151.776573939998,31336.035366750002,53294.93333736 2025-10-23,12:31:43.000,296,11087315,5965,0,1761222702,13151.796782869998,29490.079693649997,53294.94032448 2025-10-23,12:31:44.000,296,11087330,5605,0,1761222703,13151.823728109994,26259.780625500003,53294.96128584 2025-10-23,12:31:45.000,296,11087301,6084,0,1761222704,13151.830464419989,30413.226709320006,53294.89141464 2025-10-23,12:31:46.000,296,11087334,5245,0,1761222705,13151.830464419989,30413.092775850004,53294.89840176001 2025-10-23,12:31:47.000,296,11087320,5445,0,1761222706,13151.843937039994,35489.425057529996,53294.87744040001 2025-10-23,12:31:48.000,296,11087316,5325,0,1761222707,13151.884354899994,28105.757445990006,53294.86346616 2025-10-23,12:31:49.000,296,11087365,6045,0,1761222708,13151.897827519999,34105.02526944,53294.94032448 2025-10-23,12:31:50.000,296,11087243,5965,0,1761222709,13151.904563829994,32259.16123503,53294.912376 2025-10-23,12:31:51.000,296,11087258,5645,0,1761222710,13151.924772759994,29951.861150819997,53294.926350240006 2025-10-23,12:31:52.000,296,11087318,5765,0,1761222711,13151.958454309999,25337.000164590005,53294.954298720004 2025-10-23,12:31:53.000,296,11087326,5565,0,1761222712,13151.965190619994,29028.90446166,53294.94032448 2025-10-23,12:31:54.000,296,11087315,5965,0,1761222713,13151.965190619994,29028.946756439997,53294.96128584 2025-10-23,12:31:55.000,296,11087328,5245,0,1761222714,13151.99213585999,35489.81980881,53294.87045328 2025-10-23,12:31:56.000,296,11087339,6045,0,1761222715,13152.03255371999,27644.575164869995,53294.912376 2025-10-23,12:31:57.000,296,11087355,6005,0,1761222716,13151.99887217,27644.50467357,53294.94032448 2025-10-23,12:31:58.000,296,11087284,5445,0,1761222717,13152.046026339995,32720.900397420002,53294.96827296001 2025-10-23,12:31:59.000,296,11087338,5405,0,1761222718,13152.066235269995,28567.538903160006,53294.954298720004 2025-10-23,12:32:00.000,296,11087324,5605,0,1761222719,13152.09318050999,29029.017247740005,53294.89840176001 2025-10-23,12:32:01.000,296,11087284,5605,0,1761222720,13152.03255371999,23029.714178640003,53294.96128584 2025-10-23,12:32:03.000,296,11087246,5565,0,1761222722,13152.066235269995,29028.967903829995,53295.10102824 2025-10-23,12:32:04.000,296,11087355,6084,0,1761222723,13152.07297157999,26260.11898374,53294.975260080006 2025-10-23,12:32:05.000,296,11087249,5925,0,1761222724,13152.05949896,29951.875249079996,53295.073079760004 2025-10-23,12:32:06.000,296,11087297,5925,0,1761222725,13152.07970789,26259.96390288,53294.99622144001 2025-10-23,12:32:07.000,296,11087330,5365,0,1761222726,13152.07297157999,28105.919575980006,53295.094041120006 2025-10-23,12:32:08.000,296,11087350,5325,0,1761222727,13152.086444199995,28567.327429259996,53295.01718280001 2025-10-23,12:32:09.000,296,11087269,5765,0,1761222728,13152.046026339995,30874.838987370007,53295.01019568 2025-10-23,12:32:10.000,296,11087317,5765,0,1761222729,13152.03255371999,27182.89239552,53295.04513128001 2025-10-23,12:32:11.000,296,11087318,5605,0,1761222730,13152.0190811,30874.803741719996,53295.10102824 2025-10-23,12:32:12.000,296,11087262,5645,0,1761222731,13152.01234478999,26259.900460710007,53295.03814416 2025-10-23,12:32:13.000,296,11087305,6045,0,1761222732,13151.91130013999,27182.836002480006,53295.08006688 2025-10-23,12:32:14.000,296,11087353,6005,0,1761222733,13151.857409659999,29490.270020159995,53295.06609264001 2025-10-23,12:32:15.000,296,11087342,5445,0,1761222734,13151.857409659999,31797.66879219,53295.08705400001 2025-10-23,12:32:16.000,296,11087334,5605,0,1761222735,13151.810255489989,30874.683906510007,53295.142950960006 2025-10-23,12:32:17.000,296,11087316,5725,0,1761222736,13151.810255489989,30874.683906510007,53295.13596384001 2025-10-23,12:32:18.000,296,11087255,6005,0,1761222737,13151.769837629989,30874.698004770005,53295.073079760004 2025-10-23,12:32:19.000,296,11087341,5884,0,1761222738,13151.796782869998,29028.728233410002,53295.14993808 2025-10-23,12:32:20.000,296,11087282,5445,0,1761222739,13151.729419769988,31797.647644800003,53295.04513128001 2025-10-23,12:32:21.000,296,11087306,5445,0,1761222740,13151.702474529993,28567.30628187,53295.11500248001 2025-10-23,12:32:22.000,296,11087248,5445,0,1761222741,13151.655320359998,30413.092775850004,53295.121989600004 2025-10-23,12:32:23.000,296,11087342,5884,0,1761222742,13151.601429879993,31336.112907179995,53295.13596384001 2025-10-23,12:32:24.000,296,11087318,5605,0,1761222743,13151.567748330002,26721.202577040007,53295.10102824 2025-10-23,12:32:25.000,296,11087312,5645,0,1761222744,13151.594693569998,28567.094807970003,53295.05910552 2025-10-23,12:32:26.000,296,11087387,5845,0,1761222745,13151.554275709997,30413.043431939994,53295.094041120006 2025-10-23,12:32:27.000,296,11087310,5605,0,1761222746,13151.466703680002,27182.673872490006,53295.06609264001 2025-10-23,12:32:28.000,296,11087318,5485,0,1761222747,13151.473439989997,30412.888351079993,53295.03814416 2025-10-23,12:32:29.000,296,11087343,5925,0,1761222748,13151.419549509992,31797.316335690004,53295.094041120006 2025-10-23,12:32:30.000,296,11087294,5565,0,1761222749,13151.385867960002,25336.549020270002,53295.121989600004 2025-10-23,12:32:31.000,296,11087292,5485,0,1761222750,13151.365659030002,30412.81081065,53295.073079760004 2025-10-23,12:32:32.000,296,11087289,5884,0,1761222751,13151.365659030002,29028.28413822,53295.1569252 2025-10-23,12:32:33.000,296,11087216,5565,0,1761222752,13151.338713789992,29028.234794310003,53295.01019568 2025-10-23,12:32:34.000,296,11087267,5884,0,1761222753,13151.305032240001,23028.966970859998,53295.03814416 2025-10-23,12:32:35.000,296,11087310,5645,0,1761222754,13151.278086999992,32720.061550950006,53295.10102824 2025-10-23,12:32:36.000,296,11087260,5485,0,1761222755,13151.230932829996,26259.19554771,53295.01019568 2025-10-23,12:32:37.000,296,11087300,5445,0,1761222756,13151.170306039996,26720.680941419996,53295.08006688 2025-10-23,12:32:38.000,296,11087229,6005,0,1761222757,13151.1433608,29028.065615190004,53295.08705400001 2025-10-23,12:32:39.000,296,11087271,6405,0,1761222758,13151.129888179996,27182.074696440002,53295.08006688 2025-10-23,12:32:40.000,296,11087283,5884,0,1761222759,13151.109679249996,29027.917583460003,53295.08006688 2025-10-23,12:32:41.000,296,11087345,6165,0,1761222760,13151.01537090999,27182.074696440002,53295.03814416 2025-10-23,12:32:42.000,296,11087281,6124,0,1761222761,13151.02210722,26720.434221870004,53295.0521184 2025-10-23,12:32:43.000,296,11087311,6245,0,1761222762,13151.008634599995,29489.452321079996,53294.99622144001 2025-10-23,12:32:44.000,296,11087245,6124,0,1761222763,13150.96148043,23490.23384154,53295.03115704 2025-10-23,12:32:45.000,296,11087308,5405,0,1761222764,13150.948007809995,30412.394911979995,53295.05910552 2025-10-23,12:32:46.000,296,11087352,5365,0,1761222765,13150.907589949995,30873.852109169995,53295.03814416 2025-10-23,12:32:47.000,296,11087264,5525,0,1761222766,13150.907589949995,30873.845060039996,53295.06609264001 2025-10-23,12:32:48.000,296,11087343,6124,0,1761222767,13150.887381019995,30873.80981439,53294.99622144001 2025-10-23,12:32:49.000,296,11087343,5925,0,1761222768,13150.85369946999,31335.25291332,53295.024169920005 2025-10-23,12:32:50.000,296,11087376,5565,0,1761222769,13150.887381019995,29027.861190419993,53294.96128584 2025-10-23,12:32:51.000,296,11087248,5365,0,1761222770,13150.87390839999,32719.687947059996,53294.954298720004 2025-10-23,12:32:52.000,296,11087294,5405,0,1761222771,13150.84022685,28104.86925561,53294.93333736 2025-10-23,12:32:53.000,296,11087404,5805,0,1761222772,13150.79980899,28104.812862570005,53294.9822472 2025-10-23,12:32:54.000,296,11087339,5965,0,1761222773,13150.84022685,33181.1098986,53294.96128584 2025-10-23,12:32:55.000,296,11087279,6084,0,1761222774,13150.84022685,33642.517751880005,53294.94032448 2025-10-23,12:32:56.000,296,11087372,5684,0,1761222775,13150.86043578,31796.618471819995,53294.94032448 2025-10-23,12:32:57.000,296,11087359,6005,0,1761222776,13150.82001792,29489.09986458,53294.93333736 2025-10-23,12:32:58.000,296,11087240,5485,0,1761222777,13150.867172089995,29027.670863909996,53294.98923432 2025-10-23,12:32:59.000,296,11087273,6084,0,1761222778,13150.85369946999,30412.134094170004,53294.98923432 2025-10-23,12:33:00.000,296,11087330,5485,0,1761222779,13150.907589949995,30873.548996579993,53294.94032448 2025-10-23,12:33:01.000,296,11087310,5405,0,1761222780,13150.83349053999,30873.506701799997,53294.926350240006 2025-10-23,12:33:02.000,296,11087287,6045,0,1761222781,13150.887381019995,26720.180453189998,53294.926350240006 2025-10-23,12:33:04.000,296,11087290,5525,0,1761222783,13150.90085364,29027.501684789997,53294.87045328 2025-10-23,12:33:05.000,296,11087312,5645,0,1761222784,13150.88064471,29950.486570470006,53294.91936312001 2025-10-23,12:33:06.000,296,11087274,5485,0,1761222785,13150.907589949995,28104.55204476,53294.81455632 2025-10-23,12:33:07.000,296,11087347,5765,0,1761222786,13150.92106257,29488.987078499995,53294.8425048 2025-10-23,12:33:08.000,296,11087336,5245,0,1761222787,13150.98168936,28104.54499563,53294.856479040005 2025-10-23,12:33:09.000,296,11087296,5525,0,1761222788,13151.03557983999,26720.117011020004,53294.87744040001 2025-10-23,12:33:10.000,296,11087285,6005,0,1761222789,13151.00189829,26258.70915774,53294.84949192001 2025-10-23,12:33:11.000,296,11087260,5365,0,1761222790,13151.03557983999,32257.962882930005,53294.86346616 2025-10-23,12:33:12.000,296,11087236,5485,0,1761222791,13151.04231615,29950.493619600005,53294.88442752 2025-10-23,12:33:13.000,296,11087273,5805,0,1761222792,13151.089470319996,27181.694043420008,53294.80058208001 2025-10-23,12:33:14.000,296,11087319,6005,0,1761222793,13151.156833419991,29489.064618930002,53294.856479040005 2025-10-23,12:33:15.000,296,11087251,5725,0,1761222794,13151.11641555999,31796.428145309997,53294.89141464 2025-10-23,12:33:16.000,296,11087299,5884,0,1761222795,13151.170306039996,27181.715190810006,53294.82154344 2025-10-23,12:33:17.000,296,11087294,5684,0,1761222796,13151.224196520001,28104.615486929993,53294.79359496 2025-10-23,12:33:18.000,296,11087361,5925,0,1761222797,13151.210723899996,27181.757485590002,53294.87045328 2025-10-23,12:33:19.000,296,11087333,5965,0,1761222798,13151.210723899996,29027.706109560007,53294.76564648 2025-10-23,12:33:20.000,296,11087352,5405,0,1761222799,13151.244405450001,30873.534898319995,53294.786607840004 2025-10-23,12:33:21.000,296,11087285,5884,0,1761222800,13151.271350689996,28566.347600189998,53294.76564648 2025-10-23,12:33:22.000,296,11087247,5805,0,1761222801,13151.325241170001,31796.639619210007,53294.64686544 2025-10-23,12:33:23.000,296,11087201,6165,0,1761222802,13151.345450100001,32258.230749869996,53294.79359496 2025-10-23,12:33:24.000,296,11087278,5645,0,1761222803,13151.365659030002,30873.774568740002,53294.807569200006 2025-10-23,12:33:25.000,296,11087214,5565,0,1761222804,13151.345450100001,30412.394911979995,53294.7726336 2025-10-23,12:33:26.000,296,11087247,6084,0,1761222805,13151.406076890002,31796.89338789,53294.7726336 2025-10-23,12:33:27.000,296,11087233,6084,0,1761222806,13151.406076890002,29951.001156960003,53294.737698000004 2025-10-23,12:33:28.000,296,11087286,5525,0,1761222807,13151.379131649992,29489.57215629,53294.737698000004 2025-10-23,12:33:29.000,296,11087255,5725,0,1761222808,13151.385867960002,32258.583206370007,53294.79359496 2025-10-23,12:33:30.000,296,11087332,5525,0,1761222809,13151.358922719992,30412.676877179998,53294.81455632 2025-10-23,12:33:31.000,296,11087208,5605,0,1761222810,13151.392604269997,37334.90843892,53294.81455632 2025-10-23,12:33:32.000,296,11087360,5405,0,1761222811,13151.433022129997,32720.174337029996,53294.8425048 2025-10-23,12:33:33.000,296,11087332,5565,0,1761222812,13151.426285820002,28566.80579364,53294.807569200006 2025-10-23,12:33:34.000,296,11087369,6205,0,1761222813,13151.453231059997,30874.232762190004,53294.912376 2025-10-23,12:33:35.000,296,11087311,5884,0,1761222814,13151.480176299992,23490.607445429996,53294.84949192001 2025-10-23,12:33:36.000,296,11087302,5605,0,1761222815,13151.480176299992,29951.417055629994,53294.786607840004 2025-10-23,12:33:37.000,296,11087278,5445,0,1761222816,13151.473439989997,36412.10683062,53294.7726336 2025-10-23,12:33:38.000,296,11087346,5565,0,1761222817,13151.406076890002,27182.546988150003,53294.79359496 2025-10-23,12:33:39.000,296,11087286,5485,0,1761222818,13151.385867960002,29951.36771172,53294.79359496 2025-10-23,12:33:40.000,296,11087292,5725,0,1761222819,13151.392604269997,26259.533905949997,53294.786607840004 2025-10-23,12:33:41.000,296,11087212,5525,0,1761222820,13151.406076890002,26259.562102469994,53294.77962072001 2025-10-23,12:33:42.000,296,11087329,6045,0,1761222821,13151.426285820002,23952.078740879995,53294.79359496 2025-10-23,12:33:43.000,296,11087365,6084,0,1761222822,13151.392604269997,30874.401941310003,53294.786607840004 2025-10-23,12:33:44.000,296,11087363,6165,0,1761222823,13151.385867960002,33643.36364748,53294.77962072001 2025-10-23,12:33:45.000,296,11087268,5445,0,1761222824,13151.399340579992,30412.937694990003,53294.84949192001 2025-10-23,12:33:46.000,296,11087301,6084,0,1761222825,13151.433022129997,30412.874252819995,53294.786607840004 2025-10-23,12:33:47.000,296,11087254,5765,0,1761222826,13151.412813199997,26721.11093835,53294.82154344 2025-10-23,12:33:48.000,296,11087253,6245,0,1761222827,13151.406076890002,31797.34453221,53294.807569200006 2025-10-23,12:33:49.000,296,11087317,5884,0,1761222828,13151.399340579992,31335.859138500004,53294.7726336 2025-10-23,12:33:50.000,296,11087330,5485,0,1761222829,13151.439758439992,29028.58020168,53294.86346616 2025-10-23,12:33:51.000,296,11087302,5565,0,1761222830,13151.459967369992,31335.929629799997,53294.89141464 2025-10-23,12:33:52.000,296,11087329,5925,0,1761222831,13151.439758439992,30412.99408803,53294.84949192001 2025-10-23,12:33:53.000,296,11087321,6084,0,1761222832,13151.446494750002,25336.682953740004,53294.89141464 2025-10-23,12:33:54.000,296,11087335,5925,0,1761222833,13151.486912610002,29490.03739887,53294.8425048 2025-10-23,12:33:55.000,296,11087364,5405,0,1761222834,13151.486912610002,28567.038414929993,53294.8425048 2025-10-23,12:33:56.000,296,11087359,6084,0,1761222835,13151.507121540002,32720.364663540007,53294.89141464 2025-10-23,12:33:57.000,296,11087354,5565,0,1761222836,13151.534066779997,29490.009202350004,53294.905388880004 2025-10-23,12:33:58.000,296,11087282,5525,0,1761222837,13151.567748330002,28566.925628850004,53294.89141464 2025-10-23,12:33:59.000,296,11087185,6005,0,1761222838,13151.574484639998,28566.932677980003,53294.80058208001 2025-10-23,12:34:00.000,296,11087275,6165,0,1761222839,13151.567748330002,29028.347580390007,53294.926350240006 2025-10-23,12:34:01.000,296,11087212,5485,0,1761222840,13151.587957260002,28566.918579720004,53294.926350240006 2025-10-23,12:34:02.000,296,11087262,5245,0,1761222841,13151.581220949993,29951.34656433,53294.91936312001 2025-10-23,12:34:03.000,296,11087240,5684,0,1761222842,13151.567748330002,29028.375776910005,53294.91936312001 2025-10-23,12:34:05.000,296,11087313,6124,0,1761222844,13151.635111429998,27182.455349459997,53294.89141464 2025-10-23,12:34:06.000,296,11087221,5884,0,1761222845,13151.635111429998,24413.557085459994,53294.905388880004 2025-10-23,12:34:07.000,296,11087330,5325,0,1761222846,13151.621638809993,29489.840023230005,53294.94032448 2025-10-23,12:34:08.000,296,11087349,5725,0,1761222847,13151.641847739993,26259.442267260005,53294.91936312001 2025-10-23,12:34:09.000,296,11087346,5525,0,1761222848,13151.655320359998,29951.332466070002,53294.93333736 2025-10-23,12:34:10.000,296,11087289,6005,0,1761222849,13151.668792979988,24413.528888939996,53294.81455632 2025-10-23,12:34:11.000,296,11087278,5325,0,1761222850,13151.689001909988,30412.81081065,53294.82853056001 2025-10-23,12:34:12.000,296,11087351,5805,0,1761222851,13151.668792979988,29028.347580390007,53294.94032448 2025-10-23,12:34:13.000,296,11087371,5765,0,1761222852,13151.682265599993,33643.13102619001,53294.98923432 2025-10-23,12:34:14.000,296,11087349,6005,0,1761222853,13151.662056669993,25336.492627230007,53294.88442752 2025-10-23,12:34:15.000,296,11087295,6045,0,1761222854,13151.675529289998,25336.485578100008,53294.856479040005 2025-10-23,12:34:16.000,296,11087246,5605,0,1761222855,13151.668792979988,28105.369743839998,53294.94032448 2025-10-23,12:34:17.000,296,11087317,5845,0,1761222856,13151.695738219998,27182.41305468,53294.88442752 2025-10-23,12:34:18.000,296,11087368,5605,0,1761222857,13151.682265599993,32720.181386159995,53294.905388880004 2025-10-23,12:34:19.000,296,11087329,5845,0,1761222858,13151.682265599993,29028.2559417,53294.87744040001 2025-10-23,12:34:20.000,296,11087348,5725,0,1761222859,13151.675529289998,29028.382826040004,53294.81455632 2025-10-23,12:34:21.000,296,11087279,5765,0,1761222860,13151.662056669993,26720.906513580005,53294.88442752 2025-10-23,12:34:22.000,296,11087337,5884,0,1761222861,13151.702474529993,28105.35564558,53294.87045328 2025-10-23,12:34:23.000,296,11087357,5845,0,1761222862,13151.689001909988,27643.86320274,53294.87744040001 2025-10-23,12:34:24.000,296,11087344,5565,0,1761222863,13151.776573939998,30874.26095871,53294.856479040005 2025-10-23,12:34:25.000,296,11087300,5445,0,1761222864,13151.729419769988,30874.27505697,53294.82154344 2025-10-23,12:34:26.000,296,11087360,5684,0,1761222865,13151.763101319993,30874.324400879996,53294.87744040001 2025-10-23,12:34:27.000,296,11087322,5445,0,1761222866,13151.830464419989,28566.96792363,53294.89141464 2025-10-23,12:34:28.000,296,11087364,5565,0,1761222867,13151.830464419989,30874.338499139994,53294.84949192001 2025-10-23,12:34:29.000,296,11087352,5525,0,1761222868,13151.857409659999,29028.340531259993,53294.87744040001 2025-10-23,12:34:30.000,296,11087289,5925,0,1761222869,13151.837200729999,23490.607445429996,53294.87045328 2025-10-23,12:34:31.000,296,11087316,5365,0,1761222870,13151.91130013999,27644.018283600002,53294.8425048 2025-10-23,12:34:32.000,296,11087344,5485,0,1761222871,13151.918036449999,30412.909498470006,53294.807569200006 2025-10-23,12:34:33.000,296,11087366,5605,0,1761222872,13151.897827519999,30412.951793250002,53294.82154344 2025-10-23,12:34:34.000,296,11087349,6124,0,1761222873,13151.918036449999,28566.97497276,53294.82853056001 2025-10-23,12:34:35.000,296,11087314,6005,0,1761222874,13151.93150906999,29489.945760179995,53294.786607840004 2025-10-23,12:34:36.000,296,11087249,5845,0,1761222875,13151.95171799999,32720.322368759997,53294.84949192001 2025-10-23,12:34:37.000,296,11087336,5605,0,1761222876,13151.99887217,32720.364663540007,53294.81455632 2025-10-23,12:34:38.000,296,11087274,5405,0,1761222877,13151.99887217,27182.58928293,53294.74468512 2025-10-23,12:34:39.000,296,11087261,5805,0,1761222878,13151.99887217,32720.364663540007,53294.8425048 2025-10-23,12:34:40.000,296,11087308,5565,0,1761222879,13152.03929003,31797.35863047,53294.807569200006 2025-10-23,12:34:41.000,296,11087276,5725,0,1761222880,13152.005608479994,29028.58020168,53294.83551768 2025-10-23,12:34:42.000,296,11087342,5605,0,1761222881,13152.03255371999,32720.399909190004,53294.8425048 2025-10-23,12:34:43.000,296,11087312,5605,0,1761222882,13152.05949896,31797.499613070002,53294.88442752 2025-10-23,12:34:44.000,296,11087277,6284,0,1761222883,13152.09991682,30413.015235419996,53294.84949192001 2025-10-23,12:34:45.000,296,11087326,5605,0,1761222884,13152.046026339995,28105.637610780002,53294.81455632 2025-10-23,12:34:46.000,296,11087318,5605,0,1761222885,13152.09318050999,28567.200544919993,53294.83551768 2025-10-23,12:34:47.000,296,11087288,5565,0,1761222886,13152.14033468,30413.13507063,53294.786607840004 2025-10-23,12:34:48.000,296,11087270,5405,0,1761222887,13152.14033468,31797.69698871,53294.76564648 2025-10-23,12:34:49.000,296,11087288,5565,0,1761222888,13152.12012575,31336.324381080005,53294.72372376 2025-10-23,12:34:50.000,296,11087277,5765,0,1761222889,13152.066235269995,29028.876265140003,53294.76564648 2025-10-23,12:34:51.000,296,11087340,5645,0,1761222890,13152.066235269995,27183.0756729,53294.72372376 2025-10-23,12:34:52.000,296,11087257,6245,0,1761222891,13152.106653129995,30874.944724319997,53294.80058208001 2025-10-23,12:34:53.000,296,11087248,5245,0,1761222892,13152.167279919995,27183.082722029998,53294.82154344 2025-10-23,12:34:54.000,296,11087205,5965,0,1761222893,13152.09991682,29490.594280139994,53294.81455632 2025-10-23,12:34:56.000,296,11087299,5845,0,1761222895,13152.15380729999,34567.046397030004,53294.8425048 2025-10-23,12:34:57.000,296,11087306,6005,0,1761222896,13152.14033468,28106.257934220004,53294.81455632 2025-10-23,12:34:58.000,296,11087405,5805,0,1761222897,13152.16054361,30413.748344940002,53294.82853056001 2025-10-23,12:34:59.000,296,11087337,6045,0,1761222898,13152.18075254,31336.726181489998,53294.807569200006 2025-10-23,12:35:00.000,296,11087270,5605,0,1761222899,13152.187488849995,30875.268984299997,53294.87045328 2025-10-23,12:35:01.000,296,11087340,5325,0,1761222900,13152.17401622999,30875.268984299997,53294.81455632 2025-10-23,12:35:02.000,296,11087308,5805,0,1761222901,13152.17401622999,29029.327409460006,53294.74468512 2025-10-23,12:35:03.000,296,11087321,5965,0,1761222902,13152.2211704,29490.83395056,53294.7726336 2025-10-23,12:35:04.000,296,11087339,5965,0,1761222903,13152.126862059995,32259.887295420005,53294.87045328 2025-10-23,12:35:05.000,296,11087288,5725,0,1761222904,13152.15380729999,29490.918540119994,53294.72372376 2025-10-23,12:35:07.000,296,11087354,5684,0,1761222906,13152.147070989995,25337.5429476,53294.82853056001 2025-10-23,12:35:08.000,296,11087386,5445,0,1761222907,13152.147070989995,31336.944704520007,53294.83551768 2025-10-23,12:35:09.000,296,11087327,6005,0,1761222908,13152.11338943999,29952.46032687,53294.88442752 2025-10-23,12:35:10.000,296,11087303,5965,0,1761222909,13152.09318050999,30413.93162232,53294.79359496 2025-10-23,12:35:11.000,296,11087335,5965,0,1761222910,13152.126862059995,28106.504653769996,53294.82853056001 2025-10-23,12:35:12.000,296,11087356,5485,0,1761222911,13152.147070989995,27183.597308519995,53294.84949192001 2025-10-23,12:35:13.000,296,11087309,5925,0,1761222912,13152.18075254,32260.021228890007,53294.7726336 2025-10-23,12:35:14.000,296,11087409,6005,0,1761222913,13152.18075254,26260.689963269993,53294.758659360006 2025-10-23,12:35:15.000,296,11087203,5965,0,1761222914,13152.23464301999,32721.513671730005,53294.84949192001 2025-10-23,12:35:16.000,296,11087308,5365,0,1761222915,13152.28179719,30414.136047089996,53294.76564648 2025-10-23,12:35:17.000,296,11087352,5884,0,1761222916,13152.27506087999,29029.630522050007,53294.82853056001 2025-10-23,12:35:18.000,296,11087319,5725,0,1761222917,13152.308742429996,26260.739307180003,53294.81455632 2025-10-23,12:35:19.000,296,11087390,5325,0,1761222918,13152.349160289996,32260.10581845,53294.807569200006 2025-10-23,12:35:20.000,296,11087324,5565,0,1761222919,13152.369369219996,33644.56904871001,53294.76564648 2025-10-23,12:35:21.000,296,11087339,5884,0,1761222920,13152.376105529991,32721.654654330006,53294.82853056001 2025-10-23,12:35:22.000,296,11087302,5485,0,1761222921,13152.423259700001,31337.099785380007,53294.87744040001 2025-10-23,12:35:23.000,296,11087251,6205,0,1761222922,13152.477150179991,25799.246864340006,53294.94032448 2025-10-23,12:35:24.000,296,11087317,6005,0,1761222923,13152.537776969992,33183.083654999995,53294.82853056001 2025-10-23,12:35:25.000,296,11087380,5645,0,1761222924,13152.537776969992,23953.277092980003,53294.76564648 2025-10-23,12:35:26.000,296,11087287,5925,0,1761222925,13152.524304350001,29029.771504649994,53294.8425048 2025-10-23,12:35:27.000,296,11087308,5925,0,1761222926,13152.578194829992,32721.612359549996,53294.87744040001 2025-10-23,12:35:28.000,296,11087300,5485,0,1761222927,13152.564722210001,31337.240767979994,53294.82853056001 2025-10-23,12:35:29.000,296,11087311,5565,0,1761222928,13152.591667449997,26722.295192189995,53294.8425048 2025-10-23,12:35:30.000,296,11087336,5605,0,1761222929,13152.645557930002,35029.1803107,53294.856479040005 2025-10-23,12:35:31.000,296,11087332,5485,0,1761222930,13152.611876379997,33183.25988324999,53294.89840176001 2025-10-23,12:35:32.000,296,11087311,6124,0,1761222931,13152.679239479992,27183.900421109996,53294.8425048 2025-10-23,12:35:33.000,296,11087360,5445,0,1761222932,13152.625349000002,34106.29411284,53294.94731160001 2025-10-23,12:35:34.000,296,11087267,5925,0,1761222933,13152.659030549992,28106.96284722,53294.89141464 2025-10-23,12:35:35.000,296,11087208,5485,0,1761222934,13152.638821619992,27184.03435458,53294.905388880004 2025-10-23,12:35:36.000,296,11087277,5725,0,1761222935,13152.692712099997,33644.95675086,53294.94032448 2025-10-23,12:35:37.000,296,11087134,5845,0,1761222936,13152.685975790002,30876.114879900008,53294.88442752 2025-10-23,12:35:38.000,296,11087255,5884,0,1761222937,13152.638821619992,34106.533783260005,53294.89141464 2025-10-23,12:35:39.000,296,11087227,6124,0,1761222938,13152.739866269992,27645.717123929993,53294.96128584 2025-10-23,12:35:40.000,296,11087360,5525,0,1761222939,13152.625349000002,27645.724173060007,53294.94032448 2025-10-23,12:35:41.000,296,11087263,6165,0,1761222940,13152.679239479992,30414.664731840006,53294.975260080006 2025-10-23,12:35:42.000,296,11087294,5565,0,1761222941,13152.645557930002,32722.303174290006,53294.96128584 2025-10-23,12:35:43.000,296,11087360,5525,0,1761222942,13152.645557930002,27184.400909339995,53294.96128584 2025-10-23,12:35:44.000,296,11087340,5525,0,1761222943,13152.652294239997,32722.260879509995,53294.94032448 2025-10-23,12:35:45.000,296,11087265,6045,0,1761222944,13152.645557930002,28568.920532639997,53294.93333736 2025-10-23,12:35:46.000,296,11087332,5605,0,1761222945,13152.605140070002,27645.96384348,53294.926350240006 2025-10-23,12:35:47.000,296,11087373,6245,0,1761222946,13152.652294239997,25800.142103849998,53294.93333736 2025-10-23,12:35:48.000,296,11087313,6084,0,1761222947,13152.625349000002,29953.630482449997,53294.91936312001 2025-10-23,12:35:49.000,296,11087237,6045,0,1761222948,13152.605140070002,29492.13803961,53294.91936312001 2025-10-23,12:35:50.000,296,11087326,5245,0,1761222949,13152.618612689992,29492.11689222,53294.87744040001 2025-10-23,12:35:51.000,296,11087275,6084,0,1761222950,13152.598403759992,29953.672777230007,53294.96128584 2025-10-23,12:35:52.000,296,11087334,5565,0,1761222951,13152.611876379997,25338.783594480003,53294.96128584 2025-10-23,12:35:53.000,296,11087308,5684,0,1761222952,13152.571458519997,28107.829890210007,53294.93333736 2025-10-23,12:35:54.000,296,11087253,5845,0,1761222953,13152.591667449997,29953.884251130003,53294.926350240006 2025-10-23,12:35:55.000,296,11087345,6045,0,1761222954,13152.625349000002,29953.954742429996,53294.94032448 2025-10-23,12:35:56.000,296,11087254,5725,0,1761222955,13152.564722210001,28569.54085608,53294.94032448 2025-10-23,12:35:57.000,296,11087366,5765,0,1761222956,13152.591667449997,39183.96572922,53295.01019568 2025-10-23,12:35:58.000,296,11087301,5884,0,1761222957,13152.578194829992,28108.140051930008,53294.9822472 2025-10-23,12:35:59.000,296,11087354,5445,0,1761222958,13152.571458519997,29031.16018326,53294.99622144001 2025-10-23,12:36:00.000,296,11087306,5684,0,1761222959,13152.551249589997,29492.645576969997,53295.024169920005 2025-10-23,12:36:01.000,296,11087366,5605,0,1761222960,13152.557985899992,25800.74832903,53294.96827296001 2025-10-23,12:36:02.000,296,11087237,6045,0,1761222961,13152.578194829992,28108.344476700004,53295.06609264001 2025-10-23,12:36:03.000,296,11087319,5845,0,1761222962,13152.531040659997,27646.823837339994,53295.03115704 2025-10-23,12:36:04.000,296,11087289,6084,0,1761222963,13152.551249589997,29954.335395450005,53294.99622144001 2025-10-23,12:36:05.000,296,11087309,5884,0,1761222964,13152.537776969992,28569.886263449996,53294.89840176001 2025-10-23,12:36:06.000,296,11087280,5684,0,1761222965,13152.571458519997,31338.819773099996,53294.94032448 2025-10-23,12:36:08.000,296,11087295,6084,0,1761222967,13152.544513280001,28108.302181920008,53294.93333736 2025-10-23,12:36:09.000,296,11087375,5965,0,1761222968,13152.557985899992,28108.37267322,53294.96128584 2025-10-23,12:36:10.000,296,11087244,5485,0,1761222969,13152.551249589997,31338.735183540004,53294.96128584 2025-10-23,12:36:11.000,296,11087347,6084,0,1761222970,13152.524304350001,26723.740263839994,53295.05910552 2025-10-23,12:36:12.000,296,11087364,5365,0,1761222971,13152.564722210001,26723.810755140003,53295.00320856 2025-10-23,12:36:13.000,296,11087375,5965,0,1761222972,13152.497359109992,31338.819773099996,53295.024169920005 2025-10-23,12:36:14.000,296,11087283,5925,0,1761222973,13152.537776969992,29954.349493710004,53294.98923432 2025-10-23,12:36:15.000,296,11087383,5925,0,1761222974,13152.531040659997,27646.830886469994,53295.06609264001 2025-10-23,12:36:16.000,296,11087255,6005,0,1761222975,13152.531040659997,26723.888295569996,53294.89840176001 2025-10-23,12:36:17.000,296,11087321,5884,0,1761222976,13152.537776969992,28108.38677148,53294.91936312001 2025-10-23,12:36:18.000,296,11087324,5765,0,1761222977,13152.544513280001,28569.879214319997,53294.94032448 2025-10-23,12:36:19.000,296,11087273,6045,0,1761222978,13152.477150179991,33646.39477338,53294.94032448 2025-10-23,12:36:20.000,296,11087342,5765,0,1761222979,13152.524304350001,30415.898329589996,53294.94731160001 2025-10-23,12:36:21.000,296,11087229,5884,0,1761222980,13152.490622799996,28569.984951270002,53294.91936312001 2025-10-23,12:36:22.000,296,11087322,5405,0,1761222981,13152.497359109992,32261.903346599996,53294.9822472 2025-10-23,12:36:23.000,296,11087366,5525,0,1761222982,13152.510831729996,28570.01314779,53294.926350240006 2025-10-23,12:36:24.000,296,11087298,5405,0,1761222983,13152.483886490001,33646.465264679995,53294.96128584 2025-10-23,12:36:25.000,296,11087283,6084,0,1761222984,13152.463677560001,33185.12085357,53294.89840176001 2025-10-23,12:36:26.000,296,11087287,5884,0,1761222985,13152.517568039992,27185.500573619996,53294.926350240006 2025-10-23,12:36:27.000,296,11087273,5965,0,1761222986,13152.571458519997,31339.024197870007,53294.93333736 2025-10-23,12:36:28.000,296,11087279,6045,0,1761222987,13152.531040659997,26724.064523819994,53294.88442752 2025-10-23,12:36:29.000,296,11087340,5445,0,1761222988,13152.537776969992,27185.592212310003,53294.856479040005 2025-10-23,12:36:30.000,296,11087319,6045,0,1761222989,13152.524304350001,29493.061475640003,53294.89840176001 2025-10-23,12:36:31.000,296,11087315,5845,0,1761222990,13152.524304350001,22570.53385044,53294.87744040001 2025-10-23,12:36:32.000,296,11087231,6005,0,1761222991,13152.497359109992,28569.984951270002,53294.89840176001 2025-10-23,12:36:33.000,296,11087358,5525,0,1761222992,13152.517568039992,30415.989968280002,53294.84949192001 2025-10-23,12:36:34.000,296,11087351,5645,0,1761222993,13152.544513280001,29493.012131730007,53294.82853056001 2025-10-23,12:36:35.000,296,11087278,5765,0,1761222994,13152.537776969992,24416.630506140005,53294.87744040001 2025-10-23,12:36:36.000,296,11087290,5565,0,1761222995,13152.598403759992,26262.656670540004,53294.83551768 2025-10-23,12:36:37.000,296,11087266,5485,0,1761222996,13152.564722210001,34107.94360925999,53294.89141464 2025-10-23,12:36:38.000,296,11087368,5565,0,1761222997,13152.564722210001,27185.507622749996,53294.8425048 2025-10-23,12:36:39.000,296,11087340,5405,0,1761222998,13152.632085309997,24416.51067093,53294.82154344 2025-10-23,12:36:40.000,296,11087307,5925,0,1761222999,13152.638821619992,28108.492508430005,53294.89141464 2025-10-23,12:36:41.000,296,11087316,5605,0,1761223000,13152.625349000002,33646.37362599,53294.88442752 2025-10-23,12:36:42.000,296,11087287,6005,0,1761223001,13152.605140070002,32262.00908355,53294.88442752 2025-10-23,12:36:43.000,296,11087226,5725,0,1761223002,13152.652294239997,30877.510607639997,53294.905388880004 2025-10-23,12:36:44.000,296,11087285,5645,0,1761223003,13152.652294239997,26724.029278169997,53294.89840176001 2025-10-23,12:36:45.000,296,11087342,5565,0,1761223004,13152.699448409992,31339.08059091,53294.86346616 2025-10-23,12:36:46.000,296,11087133,6205,0,1761223005,13152.719657339992,23955.095768519997,53294.905388880004 2025-10-23,12:36:47.000,296,11087357,5884,0,1761223006,13152.733129959997,27647.056458630002,53294.93333736 2025-10-23,12:36:48.000,296,11087318,5725,0,1761223007,13152.726393650002,29493.033279120005,53294.80058208001 2025-10-23,12:36:49.000,296,11087269,5845,0,1761223008,13152.719657339992,31339.144033079996,53294.86346616 2025-10-23,12:36:50.000,296,11087283,6045,0,1761223009,13152.766811510002,30877.616344590002,53294.856479040005 2025-10-23,12:36:51.000,296,11087328,5565,0,1761223010,13152.712921029997,26724.219604679995,53294.905388880004 2025-10-23,12:36:52.000,296,11087216,5485,0,1761223011,13152.746602580002,29031.667720619997,53294.83551768 2025-10-23,12:36:53.000,296,11087271,5805,0,1761223012,13152.760075199993,30877.77847458,53294.75167224001 2025-10-23,12:36:54.000,296,11087271,5925,0,1761223013,13152.760075199993,30877.736179800006,53294.8425048 2025-10-23,12:36:55.000,296,11087303,6005,0,1761223014,13152.813965679998,29954.849981940002,53294.87045328 2025-10-23,12:36:56.000,296,11087289,5925,0,1761223015,13152.827438300003,25339.862111370006,53294.84949192001 2025-10-23,12:36:57.000,296,11087250,5525,0,1761223016,13152.820701989993,32262.403834829995,53294.807569200006 2025-10-23,12:36:58.000,296,11087363,6245,0,1761223017,13152.813965679998,27185.92352142,53294.83551768 2025-10-23,12:36:59.000,296,11087339,6005,0,1761223018,13152.847647230003,29493.477374309994,53294.82154344 2025-10-23,12:37:00.000,296,11087294,5405,0,1761223019,13152.901537709993,24878.426061570004,53294.8425048 2025-10-23,12:37:01.000,296,11087316,5725,0,1761223020,13152.901537709993,27186.001061849995,53294.912376 2025-10-23,12:37:02.000,296,11087344,5605,0,1761223021,13152.874592469998,29032.055422770005,53294.87744040001 2025-10-23,12:37:03.000,296,11087318,5445,0,1761223022,13152.928482949988,31339.658619570007,53294.83551768 2025-10-23,12:37:04.000,296,11087342,5325,0,1761223023,13152.921746639993,28570.689864269996,53294.83551768 2025-10-23,12:37:05.000,296,11087253,6045,0,1761223024,13152.908274019988,29493.674749950005,53294.86346616 2025-10-23,12:37:06.000,296,11087304,5245,0,1761223025,13152.935219259998,30878.208471510006,53294.88442752 2025-10-23,12:37:07.000,296,11087337,6005,0,1761223026,13152.975637119998,29493.794585159994,53294.84949192001 2025-10-23,12:37:09.000,296,11087292,5565,0,1761223028,13152.928482949988,24878.898353280005,53294.905388880004 2025-10-23,12:37:10.000,296,11087333,6045,0,1761223029,13152.901537709993,30878.4410928,53294.86346616 2025-10-23,12:37:11.000,296,11087251,5845,0,1761223030,13152.908274019988,32262.96776523,53294.926350240006 2025-10-23,12:37:12.000,296,11087348,6005,0,1761223031,13152.901537709993,30416.920453440005,53294.87045328 2025-10-23,12:37:13.000,296,11087354,5605,0,1761223032,13152.888065089988,30416.955699090002,53294.975260080006 2025-10-23,12:37:14.000,296,11087258,5525,0,1761223033,13152.901537709993,25801.939631999994,53294.975260080006 2025-10-23,12:37:15.000,296,11087275,6045,0,1761223034,13152.888065089988,31339.954683029995,53294.87045328 2025-10-23,12:37:16.000,296,11087260,5845,0,1761223035,13152.955428189998,29032.506567090008,53294.98923432 2025-10-23,12:37:17.000,296,11087376,5605,0,1761223036,13152.921746639993,23494.442172149997,53294.99622144001 2025-10-23,12:37:18.000,296,11087392,5485,0,1761223037,13152.928482949988,33186.05838786,53294.99622144001 2025-10-23,12:37:19.000,296,11087344,5565,0,1761223038,13152.908274019988,30878.624370179998,53295.03814416 2025-10-23,12:37:20.000,296,11087283,6084,0,1761223039,13152.888065089988,28571.056419030007,53294.94032448 2025-10-23,12:37:21.000,296,11087297,5925,0,1761223040,13152.928482949988,28109.549877929996,53295.01019568 2025-10-23,12:37:22.000,296,11087340,5445,0,1761223041,13152.908274019988,32263.108747830003,53295.03115704 2025-10-23,12:37:23.000,296,11087296,5565,0,1761223042,13152.894801399998,25340.42604177,53295.08006688 2025-10-23,12:37:24.000,296,11087320,5765,0,1761223043,13152.874592469998,29955.470305380004,53295.06609264001 2025-10-23,12:37:25.000,296,11087290,5645,0,1761223044,13152.881328779993,29955.484403640003,53295.08006688 2025-10-23,12:37:26.000,296,11087357,5884,0,1761223045,13152.901537709993,27186.480402689995,53295.0521184 2025-10-23,12:37:27.000,296,11087270,5485,0,1761223046,13152.921746639993,30417.068485170006,53295.04513128001 2025-10-23,12:37:28.000,296,11087345,5805,0,1761223047,13152.881328779993,29032.44312492,53295.03814416 2025-10-23,12:37:29.000,296,11087403,6045,0,1761223048,13152.874592469998,29493.90737124,53295.024169920005 2025-10-23,12:37:30.000,296,11087306,5605,0,1761223049,13152.881328779993,26263.368632669997,53295.08006688 2025-10-23,12:37:31.000,296,11087240,5805,0,1761223050,13152.874592469998,30878.391748890004,53295.05910552 2025-10-23,12:37:32.000,296,11087307,5925,0,1761223051,13152.847647230003,34108.902290939994,53295.024169920005 2025-10-23,12:37:33.000,296,11087376,5485,0,1761223052,13152.840910919993,29955.329322780002,53295.094041120006 2025-10-23,12:37:34.000,296,11087329,6045,0,1761223053,13152.847647230003,23032.79464845,53295.10102824 2025-10-23,12:37:35.000,296,11087270,5645,0,1761223054,13152.874592469998,29955.463256250005,53295.08006688 2025-10-23,12:37:36.000,296,11087350,5805,0,1761223055,13152.813965679998,30878.45519106,53295.04513128001 2025-10-23,12:37:37.000,296,11087365,5965,0,1761223056,13152.867856159988,28570.922485560004,53295.073079760004 2025-10-23,12:37:38.000,296,11087342,5525,0,1761223057,13152.827438300003,30416.96274822,53295.10801536 2025-10-23,12:37:39.000,296,11087324,5725,0,1761223058,13152.847647230003,28570.851994259996,53295.12897672 2025-10-23,12:37:40.000,296,11087337,6045,0,1761223059,13152.861119849993,25801.918484609996,53295.13596384001 2025-10-23,12:37:41.000,296,11087340,5765,0,1761223060,13152.861119849993,30878.398798020004,53295.121989600004 2025-10-23,12:37:42.000,296,11087340,5405,0,1761223061,13152.847647230003,34108.97278224,53295.073079760004 2025-10-23,12:37:43.000,296,11087246,5605,0,1761223062,13152.881328779993,26263.453222230004,53295.16391232001 2025-10-23,12:37:44.000,296,11087329,5965,0,1761223063,13152.888065089988,31339.961732159994,53295.19884792 2025-10-23,12:37:45.000,296,11087303,5965,0,1761223064,13152.881328779993,26263.425025710007,53295.13596384001 2025-10-23,12:37:46.000,296,11087275,5884,0,1761223065,13152.908274019988,26724.94566507,53295.10102824 2025-10-23,12:37:47.000,296,11087304,5605,0,1761223066,13152.908274019988,29032.4149284,53295.094041120006 2025-10-23,12:37:48.000,296,11087298,5765,0,1761223067,13152.935219259998,27186.360567480006,53295.16391232001 2025-10-23,12:37:49.000,296,11087280,5925,0,1761223068,13152.962164499993,28109.472337500003,53295.16391232001 2025-10-23,12:37:50.000,296,11087356,5605,0,1761223069,13152.995846049998,29493.963764279993,53295.17788656 2025-10-23,12:37:51.000,296,11087288,5365,0,1761223070,13153.029527599989,32262.953666970003,53295.1569252 2025-10-23,12:37:52.000,296,11087296,5365,0,1761223071,13153.043000219994,32724.467257199998,53295.13596384001 2025-10-23,12:37:53.000,296,11087280,5445,0,1761223072,13153.063209149994,29493.928518629997,53295.20583504 2025-10-23,12:37:54.000,296,11087312,5605,0,1761223073,13153.103627009994,26724.9527142,53295.121989600004 2025-10-23,12:37:55.000,296,11087302,5565,0,1761223074,13153.144044869994,29955.392764949996,53295.14993808 2025-10-23,12:37:56.000,296,11087379,5965,0,1761223075,13153.137308559999,34108.9868805,53295.18487368001 2025-10-23,12:37:57.000,296,11087293,5884,0,1761223076,13153.15078117999,28109.324305770002,53295.16391232001 2025-10-23,12:37:58.000,296,11087296,5405,0,1761223077,13153.204671659994,27647.951698139994,53295.13596384001 2025-10-23,12:37:59.000,296,11087241,6165,0,1761223078,13153.117099629999,28109.437091850006,53295.18487368001 2025-10-23,12:38:00.000,296,11087333,5965,0,1761223079,13153.204671659994,31339.940584769996,53295.11500248001 2025-10-23,12:38:01.000,296,11087306,5405,0,1761223080,13153.204671659994,29493.956715149994,53295.17788656 2025-10-23,12:38:02.000,296,11087350,5565,0,1761223081,13153.19119903999,33647.487388530004,53295.121989600004 2025-10-23,12:38:03.000,296,11087295,5884,0,1761223082,13153.245089519995,31340.07451824,53295.11500248001 2025-10-23,12:38:04.000,296,11087321,5884,0,1761223083,13153.23835321,30417.033239519995,53295.12897672 2025-10-23,12:38:05.000,296,11087334,5245,0,1761223084,13153.265298449995,31340.06041998,53295.21282216001 2025-10-23,12:38:06.000,296,11087341,6165,0,1761223085,13153.27877107,28109.535779669997,53295.12897672 2025-10-23,12:38:07.000,296,11087357,6045,0,1761223086,13153.305716309995,27186.59318877,53295.18487368001 2025-10-23,12:38:08.000,296,11087402,5405,0,1761223087,13153.25856214,32263.228583040007,53295.17089944 2025-10-23,12:38:10.000,296,11087446,5565,0,1761223089,13153.31918893,30417.181271249996,53295.12897672 2025-10-23,12:38:11.000,296,11087314,5645,0,1761223090,13153.29898,24417.539843909995,53295.23378352001 2025-10-23,12:38:12.000,296,11087301,6284,0,1761223091,13153.33939786,32263.14399348,53295.20583504 2025-10-23,12:38:13.000,296,11087356,5445,0,1761223092,13153.40002465,25340.538827850003,53295.31762896 2025-10-23,12:38:14.000,296,11087335,5805,0,1761223093,13153.406760959995,24417.560991299993,53295.27570624 2025-10-23,12:38:15.000,296,11087302,5645,0,1761223094,13153.426969889995,29494.006059060004,53295.28269336001 2025-10-23,12:38:16.000,296,11087280,5525,0,1761223095,13153.37307940999,29032.520665350006,53295.28269336001 2025-10-23,12:38:17.000,296,11087388,5684,0,1761223096,13153.447178819995,34570.662600719996,53295.34557744 2025-10-23,12:38:18.000,296,11087361,5845,0,1761223097,13153.386552029995,27647.958747270008,53295.261732000006 2025-10-23,12:38:19.000,296,11087306,5645,0,1761223098,13153.406760959995,25340.468336549995,53295.23378352001 2025-10-23,12:38:20.000,296,11087327,6284,0,1761223099,13153.47412405999,23032.900385400004,53295.2267964 2025-10-23,12:38:21.000,296,11087329,6124,0,1761223100,13153.49433298999,27647.86710858,53295.289680480004 2025-10-23,12:38:22.000,296,11087293,6045,0,1761223101,13153.43370619999,31801.411880219996,53295.25474488001 2025-10-23,12:38:23.000,296,11087333,5965,0,1761223102,13153.426969889995,25340.285059169997,53295.289680480004 2025-10-23,12:38:24.000,296,11087360,5565,0,1761223103,13153.43370619999,28570.767404700004,53295.38051304001 2025-10-23,12:38:25.000,296,11087330,5525,0,1761223104,13153.467387749995,28570.725109920008,53295.23378352001 2025-10-23,12:38:26.000,296,11087373,6045,0,1761223105,13153.406760959995,30416.6525865,53295.27570624 2025-10-23,12:38:27.000,296,11087403,5805,0,1761223106,13153.447178819995,32724.10775157,53295.34557744 2025-10-23,12:38:28.000,296,11087401,5845,0,1761223107,13153.45391512999,27647.54989773,53295.33859032 2025-10-23,12:38:29.000,296,11087390,5605,0,1761223108,13153.46065144,30416.589144330006,53295.289680480004 2025-10-23,12:38:30.000,296,11087347,6205,0,1761223109,13153.45391512999,27647.500553820006,53295.27570624 2025-10-23,12:38:31.000,296,11087318,5684,0,1761223110,13153.52127823,29031.95673495,53295.24775776 2025-10-23,12:38:32.000,296,11087381,5925,0,1761223111,13153.5010693,27647.373669480003,53295.37352592 2025-10-23,12:38:33.000,296,11087330,5525,0,1761223112,13153.55495977999,28108.936603619994,53295.28269336001 2025-10-23,12:38:34.000,296,11087308,5485,0,1761223113,13153.52127823,31800.854998950002,53295.28269336001 2025-10-23,12:38:35.000,296,11087331,6005,0,1761223114,13153.58190502,32723.82578637,53295.24775776 2025-10-23,12:38:36.000,296,11087332,5725,0,1761223115,13153.548223469996,28108.732178849998,53295.26871912 2025-10-23,12:38:37.000,296,11087348,5405,0,1761223116,13153.56169609,32723.586115950005,53295.31762896 2025-10-23,12:38:38.000,296,11087308,5405,0,1761223117,13153.58190502,29493.195409110005,53295.31762896 2025-10-23,12:38:39.000,296,11087322,5525,0,1761223118,13153.649268119996,27185.60631057,53295.261732000006 2025-10-23,12:38:40.000,296,11087376,5565,0,1761223119,13153.615586569991,28570.034295179998,53295.28269336001 2025-10-23,12:38:41.000,296,11087356,5684,0,1761223120,13153.649268119996,28569.99904953,53295.35256456001 2025-10-23,12:38:42.000,296,11087351,5884,0,1761223121,13153.696422289991,29031.512639759996,53295.32461608 2025-10-23,12:38:43.000,296,11087326,5485,0,1761223122,13153.682949670001,30415.982919150003,53295.31762896 2025-10-23,12:38:44.000,296,11087342,5565,0,1761223123,13153.676213359991,28108.457262779993,53295.33859032 2025-10-23,12:38:45.000,296,11087368,5605,0,1761223124,13153.642531810001,30415.926526109994,53295.310641840006 2025-10-23,12:38:46.000,296,11087285,6005,0,1761223125,13153.676213359991,30416.046361319997,53295.30365472001 2025-10-23,12:38:47.000,296,11087306,5485,0,1761223126,13153.723367530001,30416.00406654,53295.27570624 2025-10-23,12:38:48.000,296,11087373,5884,0,1761223127,13153.689685979996,23954.968884179994,53295.3665388 2025-10-23,12:38:49.000,296,11087353,6084,0,1761223128,13153.649268119996,25339.488507479997,53295.32461608 2025-10-23,12:38:50.000,296,11087373,6124,0,1761223129,13153.703158600001,37799.89725024,53295.30365472001 2025-10-23,12:38:51.000,296,11087291,5845,0,1761223130,13153.669477049996,29492.906394780002,53295.289680480004 2025-10-23,12:38:52.000,296,11087385,5884,0,1761223131,13153.669477049996,27647.014163850006,53295.2966676 2025-10-23,12:38:53.000,296,11087325,5925,0,1761223132,13153.649268119996,30877.517656769996,53295.38051304001 2025-10-23,12:38:54.000,296,11087357,6124,0,1761223133,13153.642531810001,31800.453198539995,53295.30365472001 2025-10-23,12:38:55.000,296,11087303,5845,0,1761223134,13153.682949670001,28569.977902140003,53295.35256456001 2025-10-23,12:38:56.000,296,11087381,6124,0,1761223135,13153.662740740001,23493.532834380007,53295.310641840006 2025-10-23,12:38:57.000,296,11087372,5245,0,1761223136,13153.60211395,32262.01613268,53295.261732000006 2025-10-23,12:38:58.000,296,11087265,5965,0,1761223137,13153.615586569991,30877.503558509998,53295.30365472001 2025-10-23,12:38:59.000,296,11087399,6005,0,1761223138,13153.588641329996,29493.019180860007,53295.32461608 2025-10-23,12:39:00.000,296,11087347,6245,0,1761223139,13153.575168709991,31339.010099609994,53295.31762896 2025-10-23,12:39:01.000,296,11087294,5525,0,1761223140,13153.53475084999,31800.502542450005,53295.310641840006 2025-10-23,12:39:02.000,296,11087322,5365,0,1761223141,13153.575168709991,27185.514671879995,53295.37352592 2025-10-23,12:39:03.000,296,11087308,5565,0,1761223142,13153.54148716,28569.984951270002,53295.33160320001 2025-10-23,12:39:04.000,296,11087337,6084,0,1761223143,13153.54148716,31800.425002019998,53295.32461608 2025-10-23,12:39:05.000,296,11087318,5485,0,1761223144,13153.52127823,29954.490476310006,53295.3665388 2025-10-23,12:39:06.000,296,11087369,6165,0,1761223145,13153.487596679995,35030.88620016001,53295.38051304001 2025-10-23,12:39:07.000,296,11087344,5684,0,1761223146,13153.48086037,31800.41795289,53295.43641 2025-10-23,12:39:08.000,296,11087307,5884,0,1761223147,13153.47412405999,33184.881183150006,53295.37352592 2025-10-23,12:39:09.000,296,11087399,5445,0,1761223148,13153.46065144,30877.426018080005,53295.34557744 2025-10-23,12:39:11.000,296,11087378,5925,0,1761223150,13153.386552029995,29954.328346320006,53295.35256456001 2025-10-23,12:39:12.000,296,11087353,5965,0,1761223151,13153.35960679,27646.809739079996,53295.42243576001 2025-10-23,12:39:13.000,296,11087321,5805,0,1761223152,13153.366343099995,30877.263888090005,53295.40147440001 2025-10-23,12:39:14.000,296,11087335,5805,0,1761223153,13153.37981572,26262.261919259996,53295.39448728 2025-10-23,12:39:15.000,296,11087325,6124,0,1761223154,13153.37307940999,28108.316280180006,53295.42243576001 2025-10-23,12:39:16.000,296,11087356,5684,0,1761223155,13153.325925239995,26723.803706010003,53295.44339712 2025-10-23,12:39:17.000,296,11087226,5565,0,1761223156,13153.35287047999,29492.807706959997,53295.478332720006 2025-10-23,12:39:18.000,296,11087342,5565,0,1761223157,13153.35287047999,30877.30618287,53295.41544864 2025-10-23,12:39:19.000,296,11087372,5525,0,1761223158,13153.35960679,33184.76839707,53295.46435848 2025-10-23,12:39:20.000,296,11087375,6205,0,1761223159,13153.35287047999,31800.340412460006,53295.43641 2025-10-23,12:39:21.000,296,11087291,6245,0,1761223160,13153.346134169995,29492.793608699998,53295.30365472001 2025-10-23,12:39:22.000,296,11087285,6005,0,1761223161,13153.35287047999,26723.810755140003,53295.38750016 2025-10-23,12:39:23.000,296,11087371,5965,0,1761223162,13153.366343099995,30877.193396789997,53295.41544864 2025-10-23,12:39:24.000,296,11087307,6005,0,1761223163,13153.43370619999,30877.256838960006,53295.42243576001 2025-10-23,12:39:25.000,296,11087360,5605,0,1761223164,13153.41349726999,30877.285035480003,53295.457371360004 2025-10-23,12:39:26.000,296,11087382,5405,0,1761223165,13153.42023358,26262.191427960002,53295.408461520004 2025-10-23,12:39:27.000,296,11087299,5845,0,1761223166,13153.426969889995,32723.268905100005,53295.478332720006 2025-10-23,12:39:28.000,296,11087332,5645,0,1761223167,13153.42023358,32723.134971630003,53295.41544864 2025-10-23,12:39:29.000,296,11087318,5485,0,1761223168,13153.45391512999,29031.258871080005,53295.41544864 2025-10-23,12:39:30.000,296,11087283,6005,0,1761223169,13153.42023358,28569.787575630005,53295.43641 2025-10-23,12:39:32.000,296,11087280,5405,0,1761223171,13153.467387749995,28108.266936269996,53295.359551680005 2025-10-23,12:39:33.000,296,11087337,6245,0,1761223172,13153.47412405999,33646.09166079,53295.429422880006 2025-10-23,12:39:34.000,296,11087339,6165,0,1761223173,13153.54148716,30415.70800308,53295.429422880006 2025-10-23,12:39:35.000,296,11087294,5605,0,1761223174,13153.487596679995,29492.737215660003,53295.527242560005 2025-10-23,12:39:36.000,296,11087342,5485,0,1761223175,13153.5010693,34107.605251019995,53295.49230696 2025-10-23,12:39:37.000,296,11087307,6045,0,1761223176,13153.467387749995,31800.192380730005,53295.41544864 2025-10-23,12:39:38.000,296,11087252,5605,0,1761223177,13153.52127823,24877.742295959993,53295.43641 2025-10-23,12:39:39.000,296,11087295,6045,0,1761223178,13153.51454191999,24877.742295959993,53295.43641 2025-10-23,12:39:40.000,296,11087287,5684,0,1761223179,13153.52127823,25339.269984450002,53295.43641 2025-10-23,12:39:41.000,296,11087413,5725,0,1761223180,13153.54148716,28569.70298607,53295.49230696 2025-10-23,12:39:42.000,296,11087312,5805,0,1761223181,13153.48086037,35030.70997190999,53295.46435848 2025-10-23,12:39:43.000,296,11087373,5965,0,1761223182,13153.47412405999,27185.28205059,53295.457371360004 2025-10-23,12:39:44.000,296,11087314,5525,0,1761223183,13153.47412405999,28569.86511606,53295.45038424001 2025-10-23,12:39:45.000,296,11087279,5884,0,1761223184,13153.487596679995,27646.880230380004,53295.48531984 2025-10-23,12:39:46.000,296,11087333,6045,0,1761223185,13153.52127823,28108.407918869998,53295.44339712 2025-10-23,12:39:47.000,296,11087360,5605,0,1761223186,13153.467387749995,27647.028262110005,53295.49929408001 2025-10-23,12:39:48.000,296,11087346,5565,0,1761223187,13153.5010693,28108.513655820003,53295.51326832 2025-10-23,12:39:49.000,296,11087317,6124,0,1761223188,13153.49433298999,35031.006035369996,53295.46435848 2025-10-23,12:39:50.000,296,11087340,5365,0,1761223189,13153.51454191999,35031.062428410005,53295.527242560005 2025-10-23,12:39:51.000,296,11087332,5565,0,1761223190,13153.52127823,29493.061475640003,53295.54820392001 2025-10-23,12:39:52.000,296,11087310,5845,0,1761223191,13153.55495977999,29954.589164129997,53295.58313952 2025-10-23,12:39:53.000,296,11087260,5725,0,1761223192,13153.55495977999,31800.657623310006,53295.54820392001 2025-10-23,12:39:54.000,296,11087298,5565,0,1761223193,13153.51454191999,30416.208491309997,53295.46435848 2025-10-23,12:39:55.000,296,11087359,6245,0,1761223194,13153.55495977999,28570.18232691,53295.53422968 2025-10-23,12:39:56.000,296,11087360,5645,0,1761223195,13153.52127823,31339.214524380004,53295.53422968 2025-10-23,12:39:57.000,296,11087315,6084,0,1761223196,13153.54148716,30877.693885019995,53295.49929408001 2025-10-23,12:39:58.000,296,11087301,5845,0,1761223197,13153.53475084999,33185.27593443,53295.53422968 2025-10-23,12:39:59.000,296,11087332,5485,0,1761223198,13153.528014539996,30416.215540439996,53295.51326832 2025-10-23,12:40:00.000,296,11087264,5605,0,1761223199,13153.548223469996,32723.81168811,53295.49230696 2025-10-23,12:40:01.000,296,11087272,5605,0,1761223200,13153.568432399996,33185.33937659999,53295.457371360004 2025-10-23,12:40:02.000,296,11087365,6165,0,1761223201,13153.53475084999,29031.836899739996,53295.49929408001 2025-10-23,12:40:03.000,296,11087332,5765,0,1761223202,13153.58190502,30416.293080870004,53295.53422968 2025-10-23,12:40:04.000,296,11087291,6084,0,1761223203,13153.568432399996,28570.386751679995,53295.56916528001 2025-10-23,12:40:05.000,296,11087317,6005,0,1761223204,13153.548223469996,28108.844964930002,53295.54820392001 2025-10-23,12:40:06.000,296,11087324,5765,0,1761223205,13153.568432399996,30416.398817819994,53295.527242560005 2025-10-23,12:40:07.000,296,11087298,5645,0,1761223206,13153.55495977999,30877.898309790005,53295.527242560005 2025-10-23,12:40:08.000,296,11087314,5925,0,1761223207,13153.58190502,30877.848965879995,53295.51326832 2025-10-23,12:40:09.000,296,11087294,5405,0,1761223208,13153.55495977999,26262.924537479994,53295.52025544001 2025-10-23,12:40:10.000,296,11087308,5525,0,1761223209,13153.548223469996,32262.396785699995,53295.527242560005 2025-10-23,12:40:11.000,296,11087281,5884,0,1761223210,13153.55495977999,32262.424982220007,53295.48531984 2025-10-23,12:40:13.000,296,11087338,5684,0,1761223212,13153.507805609996,25339.953750059998,53295.48531984 2025-10-23,12:40:14.000,296,11087363,6124,0,1761223213,13153.575168709991,30877.97585022,53295.48531984 2025-10-23,12:40:15.000,296,11087332,5325,0,1761223214,13153.615586569991,28570.50658689,53295.46435848 2025-10-23,12:40:16.000,296,11087318,5485,0,1761223215,13153.575168709991,32724.14299722,53295.49230696 2025-10-23,12:40:17.000,296,11087305,5965,0,1761223216,13153.54148716,28109.063487959997,53295.478332720006 2025-10-23,12:40:18.000,296,11087369,5725,0,1761223217,13153.54148716,28109.18332317,53295.40147440001 2025-10-23,12:40:19.000,296,11087323,5805,0,1761223218,13153.54148716,27186.198437490006,53295.44339712 2025-10-23,12:40:20.000,296,11087313,6245,0,1761223219,13153.53475084999,30416.708979539995,53295.408461520004 2025-10-23,12:40:21.000,296,11087326,5405,0,1761223220,13153.53475084999,24417.194436539998,53295.408461520004 2025-10-23,12:40:22.000,296,11087321,6005,0,1761223221,13153.52127823,32724.29102895,53295.429422880006 2025-10-23,12:40:23.000,296,11087372,5645,0,1761223222,13153.55495977999,29032.28099493,53295.408461520004 2025-10-23,12:40:24.000,296,11087438,5605,0,1761223223,13153.487596679995,34570.30309509,53295.44339712 2025-10-23,12:40:25.000,296,11087395,5965,0,1761223224,13153.49433298999,29032.337387969994,53295.457371360004 2025-10-23,12:40:26.000,296,11087331,5884,0,1761223225,13153.51454191999,29493.928518629997,53295.408461520004 2025-10-23,12:40:27.000,296,11087345,6045,0,1761223226,13153.51454191999,32263.024158269996,53295.429422880006 2025-10-23,12:40:28.000,296,11087360,5525,0,1761223227,13153.568432399996,26725.016156369995,53295.49929408001 2025-10-23,12:40:29.000,296,11087292,5565,0,1761223228,13153.53475084999,26263.601253960005,53295.457371360004 2025-10-23,12:40:30.000,296,11087414,5565,0,1761223229,13153.575168709991,27186.635483549995,53295.37352592 2025-10-23,12:40:31.000,296,11087360,5325,0,1761223230,13153.595377639991,29955.66768102,53295.45038424001 2025-10-23,12:40:32.000,296,11087328,5605,0,1761223231,13153.62232288,31801.714992809997,53295.457371360004 2025-10-23,12:40:33.000,296,11087369,6165,0,1761223232,13153.669477049996,33186.26281263,53295.44339712 2025-10-23,12:40:34.000,296,11087364,5645,0,1761223233,13153.649268119996,28571.225598150006,53295.41544864 2025-10-23,12:40:35.000,296,11087360,5645,0,1761223234,13153.709894909996,26725.227630270005,53295.43641 2025-10-23,12:40:36.000,296,11087383,6045,0,1761223235,13153.730103839996,29032.703942730004,53295.41544864 2025-10-23,12:40:37.000,296,11087324,5525,0,1761223236,13153.770521699997,27648.226614209998,53295.408461520004 2025-10-23,12:40:38.000,296,11087412,5765,0,1761223237,13153.783994320002,27648.275958119993,53295.41544864 2025-10-23,12:40:39.000,296,11087333,6045,0,1761223238,13153.804203250002,30417.230615160006,53295.40147440001 2025-10-23,12:40:40.000,296,11087447,6205,0,1761223239,13153.824412180002,29494.21048383,53295.49929408001 2025-10-23,12:40:41.000,296,11087414,5485,0,1761223240,13153.797466939992,35032.26078051,53295.40147440001 2025-10-23,12:40:42.000,296,11087330,5605,0,1761223241,13153.831148489997,30417.27995907,53295.46435848 2025-10-23,12:40:43.000,296,11087370,5684,0,1761223242,13153.891775279997,33186.298058279994,53295.429422880006 2025-10-23,12:40:44.000,296,11087348,5525,0,1761223243,13153.871566349997,31801.707943679998,53295.38750016 2025-10-23,12:40:45.000,296,11087300,5485,0,1761223244,13153.918720519992,32724.699878490006,53295.49929408001 2025-10-23,12:40:46.000,296,11087405,6124,0,1761223245,13153.891775279997,29032.710991860004,53295.34557744 2025-10-23,12:40:47.000,296,11087341,5884,0,1761223246,13153.864830040002,29494.238680349998,53295.38750016 2025-10-23,12:40:48.000,296,11087398,5485,0,1761223247,13153.885038970002,30878.76535278,53295.359551680005 2025-10-23,12:40:49.000,296,11087359,6124,0,1761223248,13153.864830040002,26725.192384619993,53295.35256456001 2025-10-23,12:40:50.000,296,11087380,5445,0,1761223249,13153.891775279997,26263.756334820006,53295.39448728 2025-10-23,12:40:51.000,296,11087317,6084,0,1761223250,13153.918720519992,29955.808663620002,53295.429422880006 2025-10-23,12:40:52.000,296,11087374,5684,0,1761223251,13153.918720519992,32724.91135239,53295.457371360004 2025-10-23,12:40:53.000,296,11087385,6124,0,1761223252,13153.932193139997,27186.952694399995,53295.35256456001 2025-10-23,12:40:54.000,296,11087361,6084,0,1761223253,13153.898511589992,29494.52064555,53295.40147440001 2025-10-23,12:40:55.000,296,11087423,5965,0,1761223254,13153.891775279997,25802.3625798,53295.42243576001 2025-10-23,12:40:56.000,296,11087311,6165,0,1761223255,13153.864830040002,26725.42500591,53295.37352592 2025-10-23,12:40:57.000,296,11087356,5445,0,1761223256,13153.905247900002,31802.074498439993,53295.42243576001 2025-10-23,12:40:58.000,296,11087386,5645,0,1761223257,13153.918720519992,27187.093676999997,53295.43641 2025-10-23,12:40:59.000,296,11087320,5925,0,1761223258,13153.925456830002,29033.169185310006,53295.43641 2025-10-23,12:41:00.000,296,11087323,6324,0,1761223259,13153.938929449992,32263.757267790003,53295.42243576001 2025-10-23,12:41:01.000,296,11087374,5765,0,1761223260,13153.959138379993,31802.16613713,53295.44339712 2025-10-23,12:41:02.000,296,11087316,5605,0,1761223261,13153.965874690002,29956.259807940005,53295.40147440001 2025-10-23,12:41:03.000,296,11087386,5645,0,1761223262,13153.979347309993,31340.87811906,53295.408461520004 2025-10-23,12:41:04.000,296,11087298,5605,0,1761223263,13153.972610999997,30879.41387274,53295.38051304001 2025-10-23,12:41:05.000,296,11087355,5925,0,1761223264,13153.959138379993,33186.88313607,53295.43641 2025-10-23,12:41:06.000,296,11087375,5805,0,1761223265,13153.911984209997,26725.791560669997,53295.457371360004 2025-10-23,12:41:07.000,296,11087327,5884,0,1761223266,13153.959138379993,32725.496430180006,53295.429422880006 2025-10-23,12:41:08.000,296,11087390,5485,0,1761223267,13154.006292550002,26725.91139588,53295.47134560001 2025-10-23,12:41:09.000,296,11087302,5684,0,1761223268,13153.986083620002,27187.38269133,53295.49230696 2025-10-23,12:41:10.000,296,11087363,6045,0,1761223269,13154.046710410003,31341.068445569996,53295.457371360004 2025-10-23,12:41:11.000,296,11087359,5965,0,1761223270,13154.087128269988,27648.966772860003,53295.47134560001 2025-10-23,12:41:12.000,296,11087336,5605,0,1761223271,13154.046710410003,27649.00201851,53295.49230696 2025-10-23,12:41:14.000,296,11087313,6005,0,1761223273,13154.134282439998,32264.12382255,53295.37352592 2025-10-23,12:41:15.000,296,11087299,6205,0,1761223274,13154.093864579998,30418.161100319994,53295.457371360004 2025-10-23,12:41:16.000,296,11087413,5805,0,1761223275,13154.093864579998,31802.65957623,53295.48531984 2025-10-23,12:41:17.000,296,11087454,5684,0,1761223276,13154.080391959993,28110.670689599996,53295.457371360004 2025-10-23,12:41:18.000,296,11087420,5605,0,1761223277,13154.127546129988,29956.760296170003,53295.47134560001 2025-10-23,12:41:19.000,296,11087336,5485,0,1761223278,13154.127546129988,35956.35942873001,53295.38051304001 2025-10-23,12:41:20.000,296,11087379,6045,0,1761223279,13154.127546129988,33187.32018213,53295.44339712 2025-10-23,12:41:21.000,296,11087364,5485,0,1761223280,13154.100600889993,34110.29801868,53295.45038424001 2025-10-23,12:41:22.000,296,11087299,6365,0,1761223281,13154.080391959993,26726.158115430007,53295.408461520004 2025-10-23,12:41:23.000,296,11087345,6045,0,1761223282,13154.100600889993,29956.753247040004,53295.478332720006 2025-10-23,12:41:24.000,296,11087387,6124,0,1761223283,13154.093864579998,27187.650558270005,53295.38750016 2025-10-23,12:41:25.000,296,11087346,5525,0,1761223284,13154.107337199988,32264.307099929996,53295.457371360004 2025-10-23,12:41:26.000,296,11087297,6124,0,1761223285,13154.127546129988,25803.194377139997,53295.47134560001 2025-10-23,12:41:27.000,296,11087292,5445,0,1761223286,13154.073655649998,31341.32221425,53295.457371360004 2025-10-23,12:41:28.000,296,11087355,6045,0,1761223287,13154.066919340003,30879.794525760008,53295.37352592 2025-10-23,12:41:29.000,296,11087287,6124,0,1761223288,13154.087128269988,24418.681802969993,53295.45038424001 2025-10-23,12:41:30.000,296,11087296,5765,0,1761223289,13154.127546129988,30418.365525090005,53295.37352592 2025-10-23,12:41:31.000,296,11087407,6165,0,1761223290,13154.114073509998,31802.913344910005,53295.42243576001 2025-10-23,12:41:32.000,296,11087361,5884,0,1761223291,13154.134282439998,24418.639508189997,53295.478332720006 2025-10-23,12:41:33.000,296,11087278,5605,0,1761223292,13154.141018749993,25803.222573659994,53295.429422880006 2025-10-23,12:41:34.000,296,11087400,5525,0,1761223293,13154.107337199988,26264.61632868,53295.42243576001 2025-10-23,12:41:35.000,296,11087329,6165,0,1761223294,13154.087128269988,26726.129918909995,53295.43641 2025-10-23,12:41:36.000,296,11087400,5605,0,1761223295,13154.114073509998,28572.198378090005,53295.44339712 2025-10-23,12:41:37.000,296,11087358,5565,0,1761223296,13154.087128269988,31802.765313180003,53295.47134560001 2025-10-23,12:41:38.000,296,11087347,6124,0,1761223297,13154.046710410003,32264.201362980006,53295.49230696 2025-10-23,12:41:39.000,296,11087288,5405,0,1761223298,13154.073655649998,32264.187264720007,53295.46435848 2025-10-23,12:41:40.000,296,11087343,6284,0,1761223299,13154.046710410003,28110.60724743,53295.48531984 2025-10-23,12:41:41.000,296,11087329,5965,0,1761223300,13154.060183029993,29033.641477020006,53295.38051304001 2025-10-23,12:41:42.000,296,11087426,5485,0,1761223301,13154.073655649998,35033.311100880004,53295.46435848 2025-10-23,12:41:43.000,296,11087311,5925,0,1761223302,13154.026501480002,31341.18828078,53295.46435848 2025-10-23,12:41:44.000,296,11087356,5765,0,1761223303,13154.107337199988,29033.641477020006,53295.408461520004 2025-10-23,12:41:45.000,296,11087314,5525,0,1761223304,13154.087128269988,29956.703903129994,53295.38051304001 2025-10-23,12:41:46.000,296,11087403,6324,0,1761223305,13154.080391959993,29956.675706609996,53295.44339712 2025-10-23,12:41:47.000,296,11087344,5405,0,1761223306,13154.053446719998,27187.643509140005,53295.34557744 2025-10-23,12:41:48.000,296,11087384,5805,0,1761223307,13154.073655649998,29033.641477020006,53295.41544864 2025-10-23,12:41:49.000,296,11087343,5965,0,1761223308,13154.033237789998,27649.100706330006,53295.38051304001 2025-10-23,12:41:50.000,296,11087334,5525,0,1761223309,13154.046710410003,31341.279919470006,53295.49230696 2025-10-23,12:41:51.000,296,11087362,5605,0,1761223310,13154.093864579998,23957.196409259996,53295.408461520004 2025-10-23,12:41:52.000,296,11087344,5565,0,1761223311,13154.100600889993,31802.835804479997,53295.45038424001 2025-10-23,12:41:53.000,296,11087357,6005,0,1761223312,13154.053446719998,29956.880131380007,53295.41544864 2025-10-23,12:41:54.000,296,11087419,6205,0,1761223313,13154.039974099993,30418.365525090005,53295.33859032 2025-10-23,12:41:55.000,296,11087325,5805,0,1761223314,13154.053446719998,29495.415885060007,53295.44339712 2025-10-23,12:41:56.000,296,11087332,5365,0,1761223315,13154.134282439998,29956.97177007,53295.429422880006 2025-10-23,12:41:57.000,296,11087358,5565,0,1761223316,13154.066919340003,33187.58099993999,53295.46435848 2025-10-23,12:41:58.000,296,11087351,5884,0,1761223317,13154.100600889993,26726.447129759996,53295.35256456001 2025-10-23,12:41:59.000,296,11087332,5645,0,1761223318,13154.127546129988,29957.1198018,53295.359551680005 2025-10-23,12:42:00.000,296,11087309,5845,0,1761223319,13154.134282439998,29034.078523079996,53295.46435848 2025-10-23,12:42:01.000,296,11087280,5605,0,1761223320,13154.147755059988,31341.639425100002,53295.45038424001 2025-10-23,12:42:02.000,296,11087310,5445,0,1761223321,13154.120809819993,28572.607227629996,53295.39448728 2025-10-23,12:42:03.000,296,11087331,5965,0,1761223322,13154.167963989988,32264.652507299994,53295.38051304001 2025-10-23,12:42:04.000,296,11087391,6045,0,1761223323,13154.161227679993,30880.097638349995,53295.359551680005 2025-10-23,12:42:05.000,296,11087339,6124,0,1761223324,13154.107337199988,26265.08157126,53295.429422880006 2025-10-23,12:42:06.000,296,11087348,5684,0,1761223325,13154.120809819993,32264.722998600002,53295.41544864 2025-10-23,12:42:07.000,296,11087303,6045,0,1761223326,13154.141018749993,30418.788472889995,53295.42243576001 2025-10-23,12:42:08.000,296,11087400,5525,0,1761223327,13154.134282439998,28111.185276090007,53295.38750016 2025-10-23,12:42:09.000,296,11087399,6005,0,1761223328,13154.141018749993,26265.130915169997,53295.408461520004 2025-10-23,12:42:10.000,296,11087309,6284,0,1761223329,13154.134282439998,28111.12183392,53295.52025544001 2025-10-23,12:42:11.000,296,11087308,5725,0,1761223330,13154.100600889993,31803.258752280002,53295.457371360004 2025-10-23,12:42:12.000,296,11087334,5765,0,1761223331,13154.141018749993,28572.74821023,53295.47134560001 2025-10-23,12:42:13.000,296,11087342,5565,0,1761223332,13154.087128269988,30418.767325499997,53295.41544864 2025-10-23,12:42:15.000,296,11087308,5645,0,1761223334,13154.154491369998,27188.143997370003,53295.408461520004 2025-10-23,12:42:16.000,296,11087385,6165,0,1761223335,13154.134282439998,31341.80860422,53295.46435848 2025-10-23,12:42:17.000,296,11087381,5845,0,1761223336,13154.147755059988,29034.282947850006,53295.457371360004 2025-10-23,12:42:18.000,296,11087314,5605,0,1761223337,13154.114073509998,30418.767325499997,53295.457371360004 2025-10-23,12:42:19.000,296,11087394,5285,0,1761223338,13154.134282439998,28572.71296458,53295.39448728 2025-10-23,12:42:20.000,296,11087380,5565,0,1761223339,13154.161227679993,26265.173209950008,53295.5062812 2025-10-23,12:42:21.000,296,11087404,5645,0,1761223340,13154.181436609993,29957.26783353,53295.408461520004 2025-10-23,12:42:22.000,296,11087401,6124,0,1761223341,13154.134282439998,31341.886144649994,53295.49230696 2025-10-23,12:42:23.000,296,11087324,5525,0,1761223342,13154.114073509998,28111.24871826,53295.46435848 2025-10-23,12:42:24.000,296,11087324,5445,0,1761223343,13154.080391959993,29957.324226569996,53295.56916528001 2025-10-23,12:42:25.000,296,11087306,5805,0,1761223344,13154.100600889993,26726.686800180003,53295.47134560001 2025-10-23,12:42:26.000,296,11087283,5965,0,1761223345,13154.073655649998,30418.809620279993,53295.45038424001 2025-10-23,12:42:27.000,296,11087233,5925,0,1761223346,13154.066919340003,28572.691817190003,53295.45038424001 2025-10-23,12:42:28.000,296,11087312,5725,0,1761223347,13154.114073509998,30880.266817469994,53295.54820392001 2025-10-23,12:42:29.000,296,11087387,6084,0,1761223348,13154.073655649998,33187.884112529995,53295.527242560005 2025-10-23,12:42:30.000,296,11087308,5205,0,1761223349,13154.033237789998,29034.219505679997,53295.49929408001 2025-10-23,12:42:31.000,296,11087279,5925,0,1761223350,13154.046710410003,26265.10976778,53295.478332720006 2025-10-23,12:42:32.000,296,11087319,6084,0,1761223351,13154.033237789998,30418.795522019995,53295.49230696 2025-10-23,12:42:33.000,296,11087312,5525,0,1761223352,13153.972610999997,24880.583095349997,53295.41544864 2025-10-23,12:42:34.000,296,11087298,5645,0,1761223353,13153.992819929997,31803.308096189998,53295.47134560001 2025-10-23,12:42:35.000,296,11087325,6365,0,1761223354,13153.952402069997,32726.34937491,53295.43641 2025-10-23,12:42:36.000,296,11087391,5725,0,1761223355,13153.972610999997,27649.763324550004,53295.45038424001 2025-10-23,12:42:37.000,296,11087320,5525,0,1761223356,13153.972610999997,31341.914341170006,53295.48531984 2025-10-23,12:42:38.000,296,11087335,6205,0,1761223357,13153.938929449992,28572.846898050004,53295.49230696 2025-10-23,12:42:39.000,296,11087367,5925,0,1761223358,13153.952402069997,31342.013028989997,53295.48531984 2025-10-23,12:42:40.000,296,11087381,6124,0,1761223359,13153.959138379993,28111.361504340006,53295.53422968 2025-10-23,12:42:41.000,296,11087266,5684,0,1761223360,13153.979347309993,28111.467241289996,53295.5412168 2025-10-23,12:42:42.000,296,11087372,5405,0,1761223361,13153.959138379993,31803.625307039998,53295.49230696 2025-10-23,12:42:43.000,296,11087274,5645,0,1761223362,13153.952402069997,28111.474290419996,53295.5412168 2025-10-23,12:42:44.000,296,11087361,5965,0,1761223363,13154.006292550002,32265.174142920005,53295.51326832 2025-10-23,12:42:45.000,296,11087287,6045,0,1761223364,13153.979347309993,31803.681700080007,53295.5412168 2025-10-23,12:42:46.000,296,11087342,5485,0,1761223365,13154.019765169993,31803.738093120002,53295.478332720006 2025-10-23,12:42:47.000,296,11087341,5845,0,1761223366,13154.019765169993,33188.17312686,53295.478332720006 2025-10-23,12:42:48.000,296,11087312,5485,0,1761223367,13154.073655649998,29957.542749600005,53295.457371360004 2025-10-23,12:42:49.000,296,11087288,5405,0,1761223368,13154.087128269988,30880.562880929996,53295.52025544001 2025-10-23,12:42:50.000,296,11087306,5684,0,1761223369,13154.053446719998,29495.993913719998,53295.52025544001 2025-10-23,12:42:51.000,296,11087382,5725,0,1761223370,13154.066919340003,32265.160044660006,53295.56217816 2025-10-23,12:42:52.000,296,11087383,6165,0,1761223371,13154.066919340003,30418.985848530006,53295.625062240004 2025-10-23,12:42:53.000,296,11087281,5925,0,1761223372,13154.080391959993,28111.488388679994,53295.59012664001 2025-10-23,12:42:54.000,296,11087220,5485,0,1761223373,13154.093864579998,30419.028143310003,53295.59012664001 2025-10-23,12:42:55.000,296,11087295,6045,0,1761223374,13154.093864579998,26265.26484864,53295.576152400005 2025-10-23,12:42:56.000,296,11087435,5925,0,1761223375,13154.087128269988,27649.847914109996,53295.625062240004 2025-10-23,12:42:57.000,296,11087324,5325,0,1761223376,13154.127546129988,30418.943553749996,53295.597113760006 2025-10-23,12:42:58.000,296,11087298,5485,0,1761223377,13154.107337199988,32264.948570759996,53295.625062240004 2025-10-23,12:42:59.000,296,11087263,5765,0,1761223378,13154.087128269988,31341.907292040007,53295.63903648001 2025-10-23,12:43:00.000,296,11087358,5565,0,1761223379,13154.141018749993,29034.254751329994,53295.6809592 2025-10-23,12:43:01.000,296,11087329,6045,0,1761223380,13154.080391959993,30418.75322724,53295.66698496001 2025-10-23,12:43:02.000,296,11087401,5925,0,1761223381,13154.120809819993,35495.43091629,53295.59012664001 2025-10-23,12:43:03.000,296,11087374,5525,0,1761223382,13154.100600889993,32726.36347317,53295.65999784 2025-10-23,12:43:04.000,296,11087396,5405,0,1761223383,13154.114073509998,35495.38157238001,53295.60410088 2025-10-23,12:43:05.000,296,11087414,5565,0,1761223384,13154.100600889993,26726.651554530006,53295.5062812 2025-10-23,12:43:06.000,296,11087331,5965,0,1761223385,13154.087128269988,30418.922406359998,53295.597113760006 2025-10-23,12:43:07.000,296,11087307,6045,0,1761223386,13154.080391959993,29034.33229176,53295.58313952 2025-10-23,12:43:08.000,296,11087367,6124,0,1761223387,13154.053446719998,29957.28193179,53295.5412168 2025-10-23,12:43:09.000,296,11087261,6124,0,1761223388,13154.066919340003,28111.340356949993,53295.55519104 2025-10-23,12:43:10.000,296,11087321,5805,0,1761223389,13154.033237789998,27649.854963239995,53295.49929408001 2025-10-23,12:43:11.000,296,11087313,6084,0,1761223390,13154.046710410003,32726.476259250005,53295.58313952 2025-10-23,12:43:12.000,296,11087303,5884,0,1761223391,13154.080391959993,23034.747257459996,53295.56916528001 2025-10-23,12:43:13.000,296,11087384,5485,0,1761223392,13154.046710410003,23496.32428986,53295.5412168 2025-10-23,12:43:14.000,296,11087319,6205,0,1761223393,13154.060183029993,27649.932503670003,53295.56217816 2025-10-23,12:43:16.000,296,11087358,5525,0,1761223395,13154.093864579998,30419.077487219998,53295.576152400005 2025-10-23,12:43:17.000,296,11087348,5645,0,1761223396,13154.053446719998,32726.610192720007,53295.61807512001 2025-10-23,12:43:18.000,296,11087351,5965,0,1761223397,13154.060183029993,28573.03722456,53295.49230696 2025-10-23,12:43:19.000,296,11087370,5725,0,1761223398,13154.066919340003,28572.994929780005,53295.5412168 2025-10-23,12:43:20.000,296,11087400,5725,0,1761223399,13154.100600889993,32726.53265229,53295.5412168 2025-10-23,12:43:21.000,296,11087417,5845,0,1761223400,13154.066919340003,23957.830830959996,53295.58313952 2025-10-23,12:43:22.000,296,11087302,5645,0,1761223401,13154.087128269988,29034.487372620002,53295.55519104 2025-10-23,12:43:23.000,296,11087357,6124,0,1761223402,13154.066919340003,23957.78853618,53295.59012664001 2025-10-23,12:43:24.000,296,11087328,5684,0,1761223403,13154.046710410003,31803.554815740004,53295.53422968 2025-10-23,12:43:25.000,296,11087346,5805,0,1761223404,13154.039974099993,30419.014045050004,53295.576152400005 2025-10-23,12:43:26.000,296,11087298,5725,0,1761223405,13154.039974099993,31803.526619220007,53295.597113760006 2025-10-23,12:43:27.000,296,11087355,5965,0,1761223406,13154.046710410003,29495.916373290005,53295.61807512001 2025-10-23,12:43:28.000,296,11087326,5805,0,1761223407,13154.060183029993,30418.844865930005,53295.5412168 2025-10-23,12:43:29.000,296,11087366,5645,0,1761223408,13154.053446719998,27649.770373680003,53295.59012664001 2025-10-23,12:43:30.000,296,11087337,5884,0,1761223409,13154.039974099993,28111.24871826,53295.58313952 2025-10-23,12:43:31.000,296,11087330,5445,0,1761223410,13154.013028859998,29034.261800459994,53295.646023600006 2025-10-23,12:43:32.000,296,11087343,5884,0,1761223411,13154.039974099993,29034.35343915,53295.611088 2025-10-23,12:43:33.000,296,11087298,5565,0,1761223412,13154.013028859998,32726.433964469994,53295.60410088 2025-10-23,12:43:34.000,296,11087375,5884,0,1761223413,13153.992819929997,31341.872046389995,53295.59012664001 2025-10-23,12:43:35.000,296,11087394,5805,0,1761223414,13154.026501480002,28572.7411611,53295.56916528001 2025-10-23,12:43:36.000,296,11087327,6525,0,1761223415,13153.999556239993,29957.352423090008,53295.576152400005 2025-10-23,12:43:37.000,296,11087329,6205,0,1761223416,13154.013028859998,25803.701914499994,53295.56217816 2025-10-23,12:43:38.000,296,11087356,5684,0,1761223417,13153.986083620002,28572.797554139994,53295.54820392001 2025-10-23,12:43:39.000,296,11087383,5884,0,1761223418,13153.986083620002,31803.399734880004,53295.56916528001 2025-10-23,12:43:40.000,296,11087359,6084,0,1761223419,13153.979347309993,29495.852931119996,53295.58313952 2025-10-23,12:43:41.000,296,11087335,6005,0,1761223420,13154.019765169993,31341.928439430005,53295.56217816 2025-10-23,12:43:42.000,296,11087381,5965,0,1761223421,13153.992819929997,26726.771389739995,53295.5412168 2025-10-23,12:43:43.000,296,11087322,5485,0,1761223422,13153.938929449992,28111.333307819994,53295.527242560005 2025-10-23,12:43:44.000,296,11087306,5485,0,1761223423,13153.938929449992,26265.314192549995,53295.60410088 2025-10-23,12:43:45.000,296,11087312,5765,0,1761223424,13153.925456830002,29957.387668740004,53295.51326832 2025-10-23,12:43:46.000,296,11087298,6084,0,1761223425,13153.925456830002,25803.730111020006,53295.646023600006 2025-10-23,12:43:47.000,296,11087283,6005,0,1761223426,13153.911984209997,34572.57291495,53295.63204936 2025-10-23,12:43:48.000,296,11087374,5605,0,1761223427,13153.932193139997,24880.759323599996,53295.65301072 2025-10-23,12:43:49.000,296,11087389,6005,0,1761223428,13153.898511589992,28111.403799120002,53295.59012664001 2025-10-23,12:43:50.000,296,11087379,5925,0,1761223429,13153.905247900002,30418.88716071,53295.52025544001 2025-10-23,12:43:51.000,296,11087286,5485,0,1761223430,13153.871566349997,28572.917389349997,53295.58313952 2025-10-23,12:43:52.000,296,11087349,5925,0,1761223431,13153.878302659992,28572.87509457,53295.58313952 2025-10-23,12:43:53.000,296,11087334,5485,0,1761223432,13153.885038970002,29957.401767000003,53295.53422968 2025-10-23,12:43:54.000,296,11087360,5405,0,1761223433,13153.885038970002,31803.44907879,53295.58313952 2025-10-23,12:43:55.000,296,11087305,5965,0,1761223434,13153.885038970002,26726.820733650005,53295.54820392001 2025-10-23,12:43:56.000,296,11087348,5765,0,1761223435,13153.885038970002,35033.95962084,53295.51326832 2025-10-23,12:43:57.000,296,11087316,5605,0,1761223436,13153.864830040002,30418.89420984,53295.478332720006 2025-10-23,12:43:58.000,296,11087321,6045,0,1761223437,13153.878302659992,23034.641520510006,53295.56217816 2025-10-23,12:43:59.000,296,11087283,5965,0,1761223438,13153.858093729992,25342.16012775,53295.56916528001 2025-10-23,12:44:00.000,296,11087390,5445,0,1761223439,13153.891775279997,37803.00591656999,53295.54820392001 2025-10-23,12:44:01.000,296,11087326,5405,0,1761223440,13153.858093729992,26265.159111689994,53295.611088 2025-10-23,12:44:02.000,296,11087386,5684,0,1761223441,13153.891775279997,29495.66965374,53295.51326832 2025-10-23,12:44:03.000,296,11087384,5485,0,1761223442,13153.905247900002,32264.708900340003,53295.53422968 2025-10-23,12:44:04.000,296,11087359,5605,0,1761223443,13153.925456830002,31341.724014659994,53295.5062812 2025-10-23,12:44:05.000,296,11087373,5765,0,1761223444,13153.959138379993,31803.181211849995,53295.54820392001 2025-10-23,12:44:07.000,296,11087363,6165,0,1761223446,13153.986083620002,32264.793489899996,53295.59012664001 2025-10-23,12:44:08.000,296,11087397,6045,0,1761223447,13153.925456830002,31341.681719879998,53295.51326832 2025-10-23,12:44:09.000,296,11087366,5485,0,1761223448,13153.959138379993,31803.230555760005,53295.56916528001 2025-10-23,12:44:10.000,296,11087398,5884,0,1761223449,13153.932193139997,29957.197342230007,53295.51326832 2025-10-23,12:44:11.000,296,11087346,5525,0,1761223450,13153.932193139997,33187.721982539995,53295.49230696 2025-10-23,12:44:12.000,296,11087344,5485,0,1761223451,13153.938929449992,27188.108751720007,53295.611088 2025-10-23,12:44:13.000,296,11087336,5765,0,1761223452,13153.959138379993,32726.278883609993,53295.576152400005 2025-10-23,12:44:14.000,296,11087312,5645,0,1761223453,13153.898511589992,28111.171177829994,53295.54820392001 2025-10-23,12:44:15.000,296,11087375,6124,0,1761223454,13153.891775279997,29957.218489620005,53295.527242560005 2025-10-23,12:44:16.000,296,11087395,6084,0,1761223455,13153.891775279997,27649.671685859998,53295.61807512001 2025-10-23,12:44:18.000,296,11087398,5765,0,1761223457,13153.918720519992,28572.755259359998,53295.597113760006 2025-10-23,12:44:19.000,296,11087293,6124,0,1761223458,13153.965874690002,29495.740145040007,53295.625062240004 2025-10-23,12:44:20.000,296,11087336,5325,0,1761223459,13153.911984209997,27188.20039041,53295.54820392001 2025-10-23,12:44:21.000,296,11087332,5684,0,1761223460,13153.952402069997,32264.849882940005,53295.60410088 2025-10-23,12:44:22.000,296,11087370,5525,0,1761223461,13153.959138379993,30418.788472889995,53295.70192056 2025-10-23,12:44:23.000,296,11087356,5645,0,1761223462,13153.965874690002,26726.72909496,53295.576152400005 2025-10-23,12:44:24.000,296,11087342,5645,0,1761223463,13153.965874690002,31341.80860422,53295.55519104 2025-10-23,12:44:25.000,296,11087347,6284,0,1761223464,13153.959138379993,29034.34639002,53295.63204936 2025-10-23,12:44:26.000,296,11087300,5525,0,1761223465,13154.026501480002,25342.17422601,53295.56217816 2025-10-23,12:44:27.000,296,11087286,5684,0,1761223466,13154.019765169993,33187.90525991999,53295.67397208 2025-10-23,12:44:28.000,296,11087391,6245,0,1761223467,13154.013028859998,32264.885128590002,53295.61807512001 2025-10-23,12:44:29.000,296,11087349,6045,0,1761223468,13154.013028859998,31341.81565335,53295.67397208 2025-10-23,12:44:30.000,296,11087342,5565,0,1761223469,13154.026501480002,29495.726046779993,53295.67397208 2025-10-23,12:44:31.000,296,11087275,5925,0,1761223470,13154.019765169993,33187.82771949,53295.60410088 2025-10-23,12:44:32.000,296,11087362,5565,0,1761223471,13154.033237789998,29495.676702869998,53295.646023600006 2025-10-23,12:44:33.000,296,11087287,5925,0,1761223472,13154.066919340003,30418.71798159,53295.70192056 2025-10-23,12:44:34.000,296,11087331,5805,0,1761223473,13154.006292550002,26265.046325610005,53295.67397208 2025-10-23,12:44:35.000,296,11087192,5605,0,1761223474,13154.006292550002,28572.600178499997,53295.68794632001 2025-10-23,12:44:36.000,296,11087363,5965,0,1761223475,13154.019765169993,27188.094653459993,53295.68794632001 2025-10-23,12:44:37.000,296,11087342,5605,0,1761223476,13153.972610999997,31341.632375970003,53295.72288192 2025-10-23,12:44:38.000,296,11087299,6205,0,1761223477,13153.945665760002,30418.57699899,53295.72986904 2025-10-23,12:44:39.000,296,11087300,5485,0,1761223478,13153.965874690002,31803.096622290002,53295.72288192 2025-10-23,12:44:40.000,296,11087367,6045,0,1761223479,13153.938929449992,29495.521622009997,53295.77179176 2025-10-23,12:44:41.000,296,11087348,5605,0,1761223480,13154.006292550002,28110.966753059998,53295.77179176 2025-10-23,12:44:42.000,296,11087363,5845,0,1761223481,13153.972610999997,29957.035212240007,53295.78576600001 2025-10-23,12:44:43.000,296,11087210,5605,0,1761223482,13153.911984209997,28111.051342620005,53295.78576600001 2025-10-23,12:44:44.000,296,11087408,5445,0,1761223483,13153.938929449992,31341.66057249,53295.7508304 2025-10-23,12:44:45.000,296,11087336,5605,0,1761223484,13153.911984209997,30880.161080520003,53295.78576600001 2025-10-23,12:44:46.000,296,11087344,5565,0,1761223485,13153.905247900002,31341.639425100002,53295.75781752001 2025-10-23,12:44:47.000,296,11087345,6005,0,1761223486,13153.878302659992,26265.046325610005,53295.7508304 2025-10-23,12:44:48.000,296,11087356,5605,0,1761223487,13153.871566349997,31803.167113589996,53295.764804640006 2025-10-23,12:44:49.000,296,11087299,5965,0,1761223488,13153.898511589992,29034.141965250004,53295.77877888 2025-10-23,12:44:50.000,296,11087306,5605,0,1761223489,13153.885038970002,30880.18927704,53295.72288192 2025-10-23,12:44:51.000,296,11087321,6005,0,1761223490,13153.938929449992,30880.295013990006,53295.77179176 2025-10-23,12:44:52.000,296,11087381,5965,0,1761223491,13153.905247900002,32726.314129260005,53295.813714480006 2025-10-23,12:44:53.000,296,11087341,6084,0,1761223492,13153.911984209997,29957.28193179,53295.79974024 2025-10-23,12:44:54.000,296,11087313,6045,0,1761223493,13153.918720519992,27188.158095630002,53295.813714480006 2025-10-23,12:44:55.000,296,11087346,5605,0,1761223494,13153.871566349997,27649.706931509994,53295.83467584001 2025-10-23,12:44:56.000,296,11087312,5645,0,1761223495,13153.911984209997,30418.866013320003,53295.862624320005 2025-10-23,12:44:57.000,296,11087301,5965,0,1761223496,13153.945665760002,28572.811652400007,53295.84166296 2025-10-23,12:44:58.000,296,11087360,5725,0,1761223497,13153.959138379993,28111.291013039998,53295.79974024 2025-10-23,12:44:59.000,296,11087317,5925,0,1761223498,13153.959138379993,34572.438981479994,53295.84166296 2025-10-23,12:45:00.000,296,11087257,6045,0,1761223499,13154.006292550002,27649.7985702,53295.78576600001 2025-10-23,12:45:01.000,296,11087263,6005,0,1761223500,13154.039974099993,31803.420882270002,53295.792753120004 2025-10-23,12:45:02.000,296,11087349,5925,0,1761223501,13154.033237789998,31803.44907879,53295.85563720001 2025-10-23,12:45:03.000,296,11087363,6165,0,1761223502,13154.039974099993,31803.392685750005,53295.89755992 2025-10-23,12:45:04.000,296,11087310,5365,0,1761223503,13154.060183029993,27649.840864979997,53295.87659856 2025-10-23,12:45:05.000,296,11087332,5645,0,1761223504,13154.053446719998,34572.467178000006,53295.92550840001 2025-10-23,12:45:06.000,296,11087335,6084,0,1761223505,13154.114073509998,25803.730111020006,53295.85563720001 2025-10-23,12:45:07.000,296,11087311,5965,0,1761223506,13154.073655649998,32726.38462056,53295.93948264 2025-10-23,12:45:08.000,296,11087313,6165,0,1761223507,13154.060183029993,30418.837816800005,53295.862624320005 2025-10-23,12:45:09.000,296,11087349,5845,0,1761223508,13154.093864579998,29034.35343915,53295.911534160005 2025-10-23,12:45:10.000,296,11087364,5605,0,1761223509,13154.060183029993,28572.825750660006,53295.83467584001 2025-10-23,12:45:11.000,296,11087363,6005,0,1761223510,13154.087128269988,23034.592176599996,53295.88358568001 2025-10-23,12:45:12.000,296,11087375,6084,0,1761223511,13154.080391959993,33187.99689861,53295.84166296 2025-10-23,12:45:13.000,296,11087351,6124,0,1761223512,13154.107337199988,26265.229602990003,53295.88358568001 2025-10-23,12:45:14.000,296,11087338,5565,0,1761223513,13154.087128269988,26265.26484864,53295.88358568001 2025-10-23,12:45:15.000,296,11087314,5765,0,1761223514,13154.141018749993,26265.25779951,53295.911534160005 2025-10-23,12:45:16.000,296,11087361,5884,0,1761223515,13154.134282439998,26265.314192549995,53295.93948264 2025-10-23,12:45:17.000,296,11087355,6005,0,1761223516,13154.181436609993,29495.902275030006,53295.95345688001 2025-10-23,12:45:19.000,296,11087336,5645,0,1761223518,13154.161227679993,23496.267896820005,53295.960444000004 2025-10-23,12:45:20.000,296,11087322,5405,0,1761223519,13154.167963989988,25342.336356,53295.911534160005 2025-10-23,12:45:21.000,296,11087338,5645,0,1761223520,13154.201645539993,27188.376618659997,53295.87659856 2025-10-23,12:45:22.000,296,11087438,5805,0,1761223521,13154.201645539993,33188.17312686,53295.97441824001 2025-10-23,12:45:23.000,296,11087426,5525,0,1761223522,13154.181436609993,29957.563896990003,53295.94646976 2025-10-23,12:45:24.000,296,11087372,5684,0,1761223523,13154.167963989988,26727.03220755,53296.01634096 2025-10-23,12:45:25.000,296,11087343,6005,0,1761223524,13154.235327089998,32726.772322710007,53296.01634096 2025-10-23,12:45:26.000,296,11087357,6084,0,1761223525,13154.221854469994,28573.128863250007,53295.960444000004 2025-10-23,12:45:27.000,296,11087377,6045,0,1761223526,13154.242063399994,32265.293978129994,53295.91852128 2025-10-23,12:45:28.000,296,11087352,5485,0,1761223527,13154.269008639989,29496.28292805,53296.00236672001 2025-10-23,12:45:29.000,296,11087334,5684,0,1761223528,13154.248799709989,30880.887140909996,53295.981405360006 2025-10-23,12:45:30.000,296,11087367,6205,0,1761223529,13154.242063399994,26727.271877969994,53296.030315200005 2025-10-23,12:45:31.000,296,11087364,5605,0,1761223530,13154.262272329994,28111.819697789993,53296.03730232 2025-10-23,12:45:32.000,296,11087333,6084,0,1761223531,13154.295953879999,32727.068386169994,53296.05826368 2025-10-23,12:45:33.000,296,11087323,5965,0,1761223532,13154.282481259994,32265.590041589996,53296.05826368 2025-10-23,12:45:34.000,296,11087386,5605,0,1761223533,13154.262272329994,29034.98081172,53295.981405360006 2025-10-23,12:45:35.000,296,11087393,6205,0,1761223534,13154.289217569989,28111.89723822,53295.98839248 2025-10-23,12:45:36.000,296,11087376,5525,0,1761223535,13154.309426499989,29958.07143435,53296.00236672001 2025-10-23,12:45:37.000,296,11087405,6045,0,1761223536,13154.363316979994,31804.139893529995,53296.04428944 2025-10-23,12:45:38.000,296,11087318,5525,0,1761223537,13154.34984435999,29958.134876519995,53296.0652508 2025-10-23,12:45:39.000,296,11087410,5884,0,1761223538,13154.376789599999,28573.53771279,53296.09319928001 2025-10-23,12:45:40.000,296,11087309,6124,0,1761223539,13154.39699853,29035.037204759996,53296.01634096 2025-10-23,12:45:41.000,296,11087385,5884,0,1761223540,13154.39699853,28112.024122560004,53296.03730232 2025-10-23,12:45:42.000,296,11087295,5965,0,1761223541,13154.41720746,29035.093597800005,53296.10717352 2025-10-23,12:45:43.000,296,11087311,5845,0,1761223542,13154.464361629995,28573.565909309997,53296.19101896001 2025-10-23,12:45:44.000,296,11087316,5485,0,1761223543,13154.47783425,28112.087564729998,53296.149096240006 2025-10-23,12:45:45.000,296,11087305,5884,0,1761223544,13154.51825211,33188.75820465,53296.02332808001 2025-10-23,12:45:46.000,296,11087257,5845,0,1761223545,13154.43741639,28573.601154959993,53296.12114776001 2025-10-23,12:45:47.000,296,11087376,5405,0,1761223546,13154.47109793999,27650.573974500003,53296.08621216 2025-10-23,12:45:48.000,296,11087330,5684,0,1761223547,13154.484570559995,27188.98989297,53296.05127656001 2025-10-23,12:45:49.000,296,11087341,6165,0,1761223548,13154.565406279995,29958.184220430005,53296.19101896001 2025-10-23,12:45:50.000,296,11087330,5805,0,1761223549,13154.49804318,29496.656531939996,53296.135122 2025-10-23,12:45:51.000,296,11087349,6005,0,1761223550,13154.51825211,28112.20739994,53296.149096240006 2025-10-23,12:45:52.000,296,11087250,5565,0,1761223551,13154.55193365999,26727.66662925,53296.23294168 2025-10-23,12:45:53.000,296,11087300,5605,0,1761223552,13154.5788789,28573.70689191,53296.149096240006 2025-10-23,12:45:54.000,296,11087326,5725,0,1761223553,13154.545197349995,32265.921350699995,53296.079225040005 2025-10-23,12:45:55.000,296,11087274,5525,0,1761223554,13154.57214258999,27650.76430101,53296.21896744001 2025-10-23,12:45:56.000,296,11087342,5645,0,1761223555,13154.59235151999,28112.284940369995,53296.19101896001 2025-10-23,12:45:57.000,296,11087285,6005,0,1761223556,13154.61929676,28112.284940369995,53296.17704472 2025-10-23,12:45:58.000,296,11087319,6045,0,1761223557,13154.666450929995,30881.415825660006,53296.15608336 2025-10-23,12:45:59.000,296,11087333,6124,0,1761223558,13154.646241999995,29958.423890849997,53296.149096240006 2025-10-23,12:46:00.000,296,11087381,5925,0,1761223559,13154.70013248,31343.049251100005,53296.19101896001 2025-10-23,12:46:01.000,296,11087300,5645,0,1761223560,13154.69339616999,32266.210365029998,53296.17704472 2025-10-23,12:46:02.000,296,11087314,5485,0,1761223561,13154.747286649996,27189.419889900004,53296.23992880001 2025-10-23,12:46:03.000,296,11087302,5765,0,1761223562,13154.747286649996,26266.420905959996,53296.267877280006 2025-10-23,12:46:04.000,296,11087357,6324,0,1761223563,13154.7809682,32727.780348300003,53296.267877280006 2025-10-23,12:46:05.000,296,11087345,6205,0,1761223564,13154.794440819991,31804.661529150006,53296.2748644 2025-10-23,12:46:06.000,296,11087286,5405,0,1761223565,13154.828122369996,32266.18216851,53296.2049932 2025-10-23,12:46:07.000,296,11087265,6045,0,1761223566,13154.855067609991,24881.929479180006,53296.30980000001 2025-10-23,12:46:08.000,296,11087301,6005,0,1761223567,13154.848331299996,30881.690741729995,53296.246915920005 2025-10-23,12:46:09.000,296,11087320,5725,0,1761223568,13154.895485469991,30420.16305324,53296.246915920005 2025-10-23,12:46:10.000,296,11087279,5965,0,1761223569,13154.888749159996,33650.793430499994,53296.28185152 2025-10-23,12:46:11.000,296,11087321,6165,0,1761223570,13154.882012850001,25805.027150940005,53296.28883864001 2025-10-23,12:46:12.000,296,11087361,6245,0,1761223571,13154.895485469991,30881.725987380007,53296.2049932 2025-10-23,12:46:13.000,296,11087418,5645,0,1761223572,13154.929167019996,31804.70382393,53296.21896744001 2025-10-23,12:46:14.000,296,11087396,5565,0,1761223573,13154.983057500001,30420.141905850003,53296.30281288 2025-10-23,12:46:15.000,296,11087471,6165,0,1761223574,13155.010002739997,30881.683692599996,53296.28883864001 2025-10-23,12:46:16.000,296,11087449,6045,0,1761223575,13154.983057500001,28574.038201019997,53296.26089016001 2025-10-23,12:46:17.000,296,11087405,6084,0,1761223576,13155.023475360002,27189.525626849994,53296.267877280006 2025-10-23,12:46:18.000,296,11087336,5445,0,1761223577,13155.023475360002,29958.56487345,53296.28185152 2025-10-23,12:46:20.000,296,11087380,5645,0,1761223579,13155.057156909992,27651.018069690006,53296.35870984001 2025-10-23,12:46:21.000,296,11087384,5645,0,1761223580,13155.030211669997,29958.628315619993,53296.365696960005 2025-10-23,12:46:22.000,296,11087416,5765,0,1761223581,13155.023475360002,27189.511528589996,53296.33076136 2025-10-23,12:46:23.000,296,11087296,5645,0,1761223582,13155.050420599997,32266.217414159997,53296.32377424 2025-10-23,12:46:24.000,296,11087412,5645,0,1761223583,13155.077365839992,28574.066397539995,53296.35172272 2025-10-23,12:46:25.000,296,11087346,5645,0,1761223584,13155.124520010002,34573.82766009,53296.267877280006 2025-10-23,12:46:26.000,296,11087419,6165,0,1761223585,13155.137992629992,32727.82264308,53296.33076136 2025-10-23,12:46:27.000,296,11087353,5884,0,1761223586,13155.124520010002,31804.781364359995,53296.3447356 2025-10-23,12:46:28.000,296,11087445,6205,0,1761223587,13155.111047389997,32266.266758070007,53296.3447356 2025-10-23,12:46:29.000,296,11087438,5565,0,1761223588,13155.104311080002,29497.128823649997,53296.26089016001 2025-10-23,12:46:30.000,296,11087318,5684,0,1761223589,13155.050420599997,28574.115741450005,53296.32377424 2025-10-23,12:46:31.000,296,11087363,6045,0,1761223590,13155.063893220002,30420.19124976,53296.33076136 2025-10-23,12:46:32.000,296,11087384,5684,0,1761223591,13155.084102150002,32727.857888729995,53296.267877280006 2025-10-23,12:46:33.000,296,11087385,6245,0,1761223592,13155.111047389997,30881.733036510006,53296.38665832001 2025-10-23,12:46:34.000,296,11087372,5565,0,1761223593,13155.084102150002,30420.261741060007,53296.43556816001 2025-10-23,12:46:35.000,296,11087337,5925,0,1761223594,13155.104311080002,33189.39967548,53296.3796712 2025-10-23,12:46:36.000,296,11087441,5805,0,1761223595,13155.117783699992,27651.180199680006,53296.42858104001 2025-10-23,12:46:37.000,296,11087385,5925,0,1761223596,13155.104311080002,26266.611232469993,53296.414606800005 2025-10-23,12:46:38.000,296,11087356,5565,0,1761223597,13155.063893220002,29497.340297550007,53296.38665832001 2025-10-23,12:46:39.000,296,11087427,6324,0,1761223598,13155.043684290002,25805.182231800005,53296.37268408 2025-10-23,12:46:40.000,296,11087437,6084,0,1761223599,13155.057156909992,26728.223510519994,53296.40761968001 2025-10-23,12:46:41.000,296,11087418,5445,0,1761223600,13155.077365839992,31343.401707600002,53296.39364544 2025-10-23,12:46:42.000,296,11087419,6084,0,1761223601,13155.070629529997,32266.478231970003,53296.3447356 2025-10-23,12:46:43.000,296,11087342,5565,0,1761223602,13155.070629529997,29035.819658189997,53296.42159392 2025-10-23,12:46:44.000,296,11087424,5765,0,1761223603,13155.030211669997,34574.10257616,53296.33774848001 2025-10-23,12:46:45.000,296,11087418,5525,0,1761223604,13155.023475360002,31343.444002379998,53296.33774848001 2025-10-23,12:46:46.000,296,11087362,5765,0,1761223605,13155.036947979992,26266.801558980005,53296.3796712 2025-10-23,12:46:47.000,296,11087320,5645,0,1761223606,13155.003266430002,29958.87503517,53296.35172272 2025-10-23,12:46:48.000,296,11087416,5565,0,1761223607,13155.023475360002,28112.891165549998,53296.33774848001 2025-10-23,12:46:49.000,296,11087459,6245,0,1761223608,13155.010002739997,31804.978740000006,53296.32377424 2025-10-23,12:46:50.000,296,11087331,6084,0,1761223609,13155.036947979992,27189.744149880004,53296.3796712 2025-10-23,12:46:51.000,296,11087388,5725,0,1761223610,13155.077365839992,33650.97670788001,53296.39364544 2025-10-23,12:46:52.000,296,11087362,5525,0,1761223611,13155.097574769992,24882.091609170006,53296.3447356 2025-10-23,12:46:53.000,296,11087388,5565,0,1761223612,13155.111047389997,28574.235576659994,53296.39364544 2025-10-23,12:46:54.000,296,11087366,5565,0,1761223613,13155.158201559992,30420.268790190006,53296.365696960005 2025-10-23,12:46:55.000,296,11087279,6165,0,1761223614,13155.164937870002,30420.289937580004,53296.35172272 2025-10-23,12:46:56.000,296,11087222,5405,0,1761223615,13155.178410489993,28112.623298610008,53296.40761968001 2025-10-23,12:46:57.000,296,11087307,5805,0,1761223616,13155.191883109997,31804.86595392,53296.28883864001 2025-10-23,12:46:58.000,296,11087420,5605,0,1761223617,13155.232300969998,24420.5216259,53296.365696960005 2025-10-23,12:46:59.000,296,11087324,5725,0,1761223618,13155.252509899998,25805.06239659,53296.39364544 2025-10-23,12:47:00.000,296,11087408,5765,0,1761223619,13155.299664069993,32727.836741339997,53296.40063256 2025-10-23,12:47:01.000,296,11087404,5565,0,1761223620,13155.326609309988,30881.683692599996,53296.40063256 2025-10-23,12:47:02.000,296,11087361,5925,0,1761223621,13155.360290859993,29035.61523342,53296.316787120006 2025-10-23,12:47:03.000,296,11087343,5925,0,1761223622,13155.393972409998,32727.709856999994,53296.33774848001 2025-10-23,12:47:04.000,296,11087361,6045,0,1761223623,13155.420917649993,32727.716906129994,53296.3796712 2025-10-23,12:47:05.000,296,11087363,5805,0,1761223624,13155.468071819989,31343.162037179995,53296.42159392 2025-10-23,12:47:06.000,296,11087399,6124,0,1761223625,13155.447862889989,28574.045250149997,53296.37268408 2025-10-23,12:47:07.000,296,11087351,6005,0,1761223626,13155.461335509994,32266.125775470005,53296.42858104001 2025-10-23,12:47:08.000,296,11087369,5965,0,1761223627,13155.461335509994,27189.398742510006,53296.38665832001 2025-10-23,12:47:09.000,296,11087379,5925,0,1761223628,13155.495017059999,29958.515529540004,53296.4495424 2025-10-23,12:47:10.000,296,11087408,5805,0,1761223629,13155.488280749989,32266.118726340006,53296.42159392 2025-10-23,12:47:11.000,296,11087357,6005,0,1761223630,13155.521962299994,27650.93348013,53296.40063256 2025-10-23,12:47:12.000,296,11087320,5725,0,1761223631,13155.555643849999,29958.515529540004,53296.35870984001 2025-10-23,12:47:13.000,296,11087346,5605,0,1761223632,13155.54890753999,24881.858987879998,53296.49146512 2025-10-23,12:47:14.000,296,11087352,5565,0,1761223633,13155.495017059999,31804.626283499994,53296.45652952001 2025-10-23,12:47:15.000,296,11087357,5965,0,1761223634,13155.515225989999,33650.70179181,53296.40761968001 2025-10-23,12:47:16.000,296,11087369,5965,0,1761223635,13155.515225989999,28574.0100045,53296.4495424 2025-10-23,12:47:17.000,296,11087346,5605,0,1761223636,13155.528698609989,25343.358479849994,53296.47749088001 2025-10-23,12:47:18.000,296,11087285,5765,0,1761223637,13155.488280749989,26727.906299669994,53296.414606800005 2025-10-23,12:47:19.000,296,11087409,6205,0,1761223638,13155.495017059999,27189.490381199998,53296.484478000006 2025-10-23,12:47:21.000,296,11087375,6205,0,1761223640,13155.501753369994,32727.787397430002,53296.40761968001 2025-10-23,12:47:22.000,296,11087425,6045,0,1761223641,13155.481544439994,32266.323151110002,53296.42858104001 2025-10-23,12:47:23.000,296,11087362,5605,0,1761223642,13155.495017059999,28112.616249479994,53296.40761968001 2025-10-23,12:47:24.000,296,11087377,5565,0,1761223643,13155.521962299994,34112.448003330006,53296.43556816001 2025-10-23,12:47:25.000,296,11087325,6084,0,1761223644,13155.481544439994,24420.472281990005,53296.484478000006 2025-10-23,12:47:26.000,296,11087367,6005,0,1761223645,13155.521962299994,27651.194297940005,53296.42858104001 2025-10-23,12:47:27.000,296,11087355,5965,0,1761223646,13155.542171229994,29958.797494740007,53296.49146512 2025-10-23,12:47:28.000,296,11087327,5965,0,1761223647,13155.54890753999,25805.154035280008,53296.40761968001 2025-10-23,12:47:29.000,296,11087341,6245,0,1761223648,13155.56911646999,29497.319150159994,53296.40761968001 2025-10-23,12:47:30.000,296,11087394,5485,0,1761223649,13155.562380159994,28112.86296903,53296.47749088001 2025-10-23,12:47:31.000,296,11087298,5725,0,1761223650,13155.602798019994,28574.404755780008,53296.42159392 2025-10-23,12:47:32.000,296,11087350,5684,0,1761223651,13155.64995218999,29497.453083629996,53296.40063256 2025-10-23,12:47:33.000,296,11087274,5845,0,1761223652,13155.67689743,30420.564853649994,53296.50543936001 2025-10-23,12:47:34.000,296,11087330,5485,0,1761223653,13155.67689743,29035.988837309997,53296.42159392 2025-10-23,12:47:35.000,296,11087364,5645,0,1761223654,13155.73078790999,29497.516525800005,53296.43556816001 2025-10-23,12:47:36.000,296,11087339,6245,0,1761223655,13155.75099683999,26728.378591379995,53296.4495424 2025-10-23,12:47:37.000,296,11087406,5565,0,1761223656,13155.77120576999,25805.287968749995,53296.49845224 2025-10-23,12:47:38.000,296,11087366,5645,0,1761223657,13155.825096249995,28112.841821640002,53296.45652952001 2025-10-23,12:47:39.000,296,11087342,5684,0,1761223658,13155.865514109995,27189.899230740004,53296.5194136 2025-10-23,12:47:40.000,296,11087369,6245,0,1761223659,13155.905931969995,30882.015001709995,53296.5194136 2025-10-23,12:47:41.000,296,11087336,5645,0,1761223660,13155.905931969995,29035.918346010003,53296.44255528 2025-10-23,12:47:42.000,296,11087381,6165,0,1761223661,13155.93961352,31805.0492313,53296.49845224 2025-10-23,12:47:43.000,296,11087363,6084,0,1761223662,13155.926140899996,26728.343345729998,53296.54736208 2025-10-23,12:47:44.000,296,11087322,5485,0,1761223663,13155.986767689996,33189.653444159994,53296.56133632 2025-10-23,12:47:45.000,296,11087396,5684,0,1761223664,13155.98003138,27651.370526190003,53296.45652952001 2025-10-23,12:47:46.000,296,11087378,5405,0,1761223665,13156.027185549996,25805.302067009994,53296.582297680005 2025-10-23,12:47:47.000,296,11087400,5605,0,1761223666,13156.04065817,28112.926411199995,53296.50543936001 2025-10-23,12:47:48.000,296,11087330,5525,0,1761223667,13156.094548649991,29497.460132759996,53296.47050376 2025-10-23,12:47:49.000,296,11087371,6165,0,1761223668,13156.101284960001,25805.280919619996,53296.54037496 2025-10-23,12:47:50.000,296,11087348,5605,0,1761223669,13156.108021269996,22574.601198450007,53296.61723328 2025-10-23,12:47:51.000,296,11087306,5605,0,1761223670,13156.114757579991,31805.070378689998,53296.5892848 2025-10-23,12:47:52.000,296,11087321,6205,0,1761223671,13156.114757579991,32728.062313500006,53296.54736208 2025-10-23,12:47:53.000,296,11087368,5485,0,1761223672,13156.101284960001,26728.294001820002,53296.61723328 2025-10-23,12:47:54.000,296,11087339,6005,0,1761223673,13156.108021269996,29497.467181889995,53296.5892848 2025-10-23,12:47:55.000,296,11087383,6124,0,1761223674,13156.141702820001,27189.849886829994,53296.66614312 2025-10-23,12:47:56.000,296,11087270,5565,0,1761223675,13156.121493890001,30420.48026409,53296.652168880006 2025-10-23,12:47:57.000,296,11087356,5605,0,1761223676,13156.134966509992,29497.460132759996,53296.631207520004 2025-10-23,12:47:58.000,296,11087340,5605,0,1761223677,13156.155175439992,29497.40373972,53296.63819464 2025-10-23,12:47:59.000,296,11087369,6124,0,1761223678,13156.121493890001,30420.452067570004,53296.68710448 2025-10-23,12:48:00.000,296,11087378,5605,0,1761223679,13156.081076030001,35497.14385488001,53296.62422040001 2025-10-23,12:48:01.000,296,11087338,5725,0,1761223680,13156.114757579991,30420.473214960002,53296.61723328 2025-10-23,12:48:02.000,296,11087369,5965,0,1761223681,13156.094548649991,25805.295017879995,53296.68011736 2025-10-23,12:48:03.000,296,11087294,5485,0,1761223682,13156.108021269996,30881.97270693,53296.66614312 2025-10-23,12:48:04.000,296,11087314,5485,0,1761223683,13156.047394479996,30420.452067570004,53296.69409160001 2025-10-23,12:48:05.000,296,11087375,6084,0,1761223684,13156.033921859991,31804.936445219995,53296.71505296 2025-10-23,12:48:06.000,296,11087338,5645,0,1761223685,13156.02044924,27651.307084019994,53296.69409160001 2025-10-23,12:48:07.000,296,11087311,6045,0,1761223686,13156.02044924,32727.97772394,53296.69409160001 2025-10-23,12:48:08.000,296,11087384,5605,0,1761223687,13156.02044924,28112.84887077,53296.701078720005 2025-10-23,12:48:09.000,296,11087412,5605,0,1761223688,13155.986767689996,31343.465149769996,53296.68011736 2025-10-23,12:48:10.000,296,11087430,5445,0,1761223689,13155.97329506999,33189.58295286,53296.69409160001 2025-10-23,12:48:11.000,296,11087302,5725,0,1761223690,13155.93961352,26266.773362460008,53296.74300144001 2025-10-23,12:48:12.000,296,11087355,6124,0,1761223691,13155.98003138,30882.043198230007,53296.72204008001 2025-10-23,12:48:13.000,296,11087335,6205,0,1761223692,13155.91940459,30420.452067570004,53296.701078720005 2025-10-23,12:48:14.000,296,11087394,5565,0,1761223693,13155.91940459,27189.835788569995,53296.71505296 2025-10-23,12:48:15.000,296,11087350,5725,0,1761223694,13155.926140899996,29497.41783798,53296.72204008001 2025-10-23,12:48:16.000,296,11087336,5405,0,1761223695,13155.89919566,27651.363477060004,53296.67313024001 2025-10-23,12:48:17.000,296,11087387,5805,0,1761223696,13155.87225041999,30420.48731322,53296.68710448 2025-10-23,12:48:18.000,296,11087397,6165,0,1761223697,13155.8587778,27651.335280540006,53296.72204008001 2025-10-23,12:48:19.000,296,11087383,6084,0,1761223698,13155.85204148999,28112.954607720007,53296.7290272 2025-10-23,12:48:20.000,296,11087358,5645,0,1761223699,13155.81162362999,28113.003951630002,53296.75697568 2025-10-23,12:48:22.000,296,11087387,6045,0,1761223701,13155.784678389995,32266.696754999997,53296.7290272 2025-10-23,12:48:23.000,296,11087346,5845,0,1761223702,13155.75099683999,29959.128803850006,53296.77094992001 2025-10-23,12:48:24.000,296,11087333,6045,0,1761223703,13155.744260529995,22574.847918,53296.7290272 2025-10-23,12:48:25.000,296,11087363,6005,0,1761223704,13155.744260529995,28574.63032794,53296.69409160001 2025-10-23,12:48:26.000,296,11087407,5805,0,1761223705,13155.724051599995,29959.283884710007,53296.701078720005 2025-10-23,12:48:27.000,296,11087363,5965,0,1761223706,13155.724051599995,26267.139917220004,53296.73601432 2025-10-23,12:48:28.000,296,11087387,6084,0,1761223707,13155.703842669995,27651.807572250007,53296.701078720005 2025-10-23,12:48:29.000,296,11087305,5965,0,1761223708,13155.67016111999,29497.90422795,53296.74300144001 2025-10-23,12:48:30.000,296,11087362,5765,0,1761223709,13155.69037004999,27651.835768770005,53296.70806584 2025-10-23,12:48:31.000,296,11087317,5884,0,1761223710,13155.703842669995,30882.550735590004,53296.73601432 2025-10-23,12:48:32.000,296,11087346,5925,0,1761223711,13155.63647957,27190.336276799993,53296.7290272 2025-10-23,12:48:33.000,296,11087327,6365,0,1761223712,13155.602798019994,29036.43998163,53296.75697568 2025-10-23,12:48:34.000,296,11087366,5765,0,1761223713,13155.683633739995,27190.315129409995,53296.79191128001 2025-10-23,12:48:35.000,296,11087352,5565,0,1761223714,13155.69710636,32267.14085019,53296.80588552 2025-10-23,12:48:36.000,296,11087347,6084,0,1761223715,13155.64995218999,29036.397686850003,53296.76396280001 2025-10-23,12:48:37.000,296,11087319,5965,0,1761223716,13155.67689743,28113.433948560007,53296.749988560005 2025-10-23,12:48:38.000,296,11087343,6124,0,1761223717,13155.67689743,29959.558800779996,53296.80588552 2025-10-23,12:48:39.000,296,11087348,5445,0,1761223718,13155.73752422,29036.510472930007,53296.78492416 2025-10-23,12:48:40.000,296,11087308,5645,0,1761223719,13155.77120576999,24421.353423239998,53296.77094992001 2025-10-23,12:48:41.000,296,11087410,5605,0,1761223720,13155.75773315,26728.935472650002,53296.82684688 2025-10-23,12:48:43.000,296,11087341,6205,0,1761223722,13155.77120576999,23036.749210380003,53296.798898400004 2025-10-23,12:48:44.000,296,11087360,5245,0,1761223723,13155.825096249995,28113.532636379998,53296.80588552 2025-10-23,12:48:45.000,296,11087369,6084,0,1761223724,13155.83183255999,35036.41271808,53296.82684688 2025-10-23,12:48:46.000,296,11087379,6205,0,1761223725,13155.8587778,31344.247603199998,53296.82684688 2025-10-23,12:48:47.000,296,11087312,5645,0,1761223726,13155.85204148999,28113.560832899995,53296.85479536 2025-10-23,12:48:48.000,296,11087386,5325,0,1761223727,13155.885723039995,30882.691718190006,53296.78492416 2025-10-23,12:48:49.000,296,11087327,5884,0,1761223728,13155.91940459,30882.698767320006,53296.84780824 2025-10-23,12:48:50.000,296,11087378,5645,0,1761223729,13155.91940459,35036.39157069,53296.89671808 2025-10-23,12:48:51.000,296,11087365,6205,0,1761223730,13155.946349829996,33190.35835716,53296.833834 2025-10-23,12:48:52.000,296,11087288,5405,0,1761223731,13155.97329506999,34574.835685679995,53296.94562792 2025-10-23,12:48:53.000,296,11087356,5684,0,1761223732,13155.986767689996,26267.400735029994,53296.94562792 2025-10-23,12:48:54.000,296,11087264,5525,0,1761223733,13156.00024031,29959.706832509997,53296.93864080001 2025-10-23,12:48:55.000,296,11087297,6084,0,1761223734,13156.033921859991,28575.10966878,53296.91069232001 2025-10-23,12:48:56.000,296,11087370,5405,0,1761223735,13156.094548649991,28575.187209209995,53296.95261504 2025-10-23,12:48:57.000,296,11087357,6124,0,1761223736,13156.094548649991,27190.57594722,53296.95261504 2025-10-23,12:48:58.000,296,11087352,5485,0,1761223737,13156.161911750001,29498.22848793,53296.95261504 2025-10-23,12:48:59.000,296,11087281,6084,0,1761223738,13156.209065919997,28113.645422460002,53296.85479536 2025-10-23,12:49:00.000,296,11087309,5884,0,1761223739,13156.175384369992,29036.74309422,53296.917679440005 2025-10-23,12:49:01.000,296,11087347,5965,0,1761223740,13156.195593299992,32728.94345475,53296.917679440005 2025-10-23,12:49:02.000,296,11087348,5645,0,1761223741,13156.222538540002,35498.15188047,53296.99453776 2025-10-23,12:49:03.000,296,11087397,6045,0,1761223742,13156.215802229992,29959.918306410007,53296.95960216001 2025-10-23,12:49:04.000,296,11087286,5325,0,1761223743,13156.269692709997,31805.930372550007,53296.966589280004 2025-10-23,12:49:05.000,296,11087331,6045,0,1761223744,13156.303374260002,32267.528552339994,53296.9735764 2025-10-23,12:49:06.000,296,11087360,5525,0,1761223745,13156.296637949992,34113.702748469994,53296.987550640006 2025-10-23,12:49:07.000,296,11087405,5965,0,1761223746,13156.303374260002,26729.26678176,53296.95960216001 2025-10-23,12:49:08.000,296,11087365,6165,0,1761223747,13156.303374260002,29498.503404000003,53296.9735764 2025-10-23,12:49:09.000,296,11087363,5965,0,1761223748,13156.370737359997,32729.126732129997,53296.9735764 2025-10-23,12:49:10.000,296,11087372,5445,0,1761223749,13156.370737359997,28113.96968244,53297.07139608 2025-10-23,12:49:11.000,296,11087289,6165,0,1761223750,13156.384209980002,29036.996862900007,53296.98056352001 2025-10-23,12:49:12.000,296,11087302,5645,0,1761223751,13156.343792120002,34575.484205639994,53296.98056352001 2025-10-23,12:49:13.000,296,11087298,5925,0,1761223752,13156.404418910002,29498.55274791,53297.02947336001 2025-10-23,12:49:14.000,296,11087437,5965,0,1761223753,13156.411155219997,29960.066338139994,53297.036460480005 2025-10-23,12:49:15.000,296,11087365,6005,0,1761223754,13156.417891529993,31344.70579665,53296.987550640006 2025-10-23,12:49:16.000,296,11087405,6324,0,1761223755,13156.491990939998,29960.101583790005,53297.0434476 2025-10-23,12:49:17.000,296,11087339,6124,0,1761223756,13156.498727249993,26267.936468910004,53297.036460480005 2025-10-23,12:49:18.000,296,11087371,6084,0,1761223757,13156.525672489988,25806.408780419995,53297.10633168001 2025-10-23,12:49:19.000,296,11087356,5725,0,1761223758,13156.559354039993,29960.122731180003,53297.1133188 2025-10-23,12:49:20.000,296,11087397,6324,0,1761223759,13156.579562969993,33652.30194432,53297.12729304001 2025-10-23,12:49:21.000,296,11087393,5845,0,1761223760,13156.599771899993,30883.135813379995,53297.09235744 2025-10-23,12:49:22.000,296,11087389,5925,0,1761223761,13156.633453449998,24883.28996127,53297.134280160004 2025-10-23,12:49:24.000,296,11087361,6365,0,1761223763,13156.653662379998,30421.594026630002,53297.14825440001 2025-10-23,12:49:25.000,296,11087438,5684,0,1761223764,13156.687343929989,29960.094534660006,53297.16222864 2025-10-23,12:49:26.000,296,11087382,5645,0,1761223765,13156.721025479994,28113.906240270007,53297.14126728 2025-10-23,12:49:27.000,296,11087436,5805,0,1761223766,13156.700816549994,29959.897159019994,53297.09235744 2025-10-23,12:49:28.000,296,11087380,5645,0,1761223767,13156.734498099999,30421.431896640002,53297.2181256 2025-10-23,12:49:29.000,296,11087371,5884,0,1761223768,13156.761443339994,28113.82869984,53297.17620288001 2025-10-23,12:49:30.000,296,11087399,5845,0,1761223769,13156.74797071999,30882.92433948,53297.17620288001 2025-10-23,12:49:31.000,296,11087392,5565,0,1761223770,13156.774915959999,29498.249635319997,53297.18319 2025-10-23,12:49:32.000,296,11087424,5684,0,1761223771,13156.761443339994,30421.276815780002,53297.19716424001 2025-10-23,12:49:33.000,296,11087419,5965,0,1761223772,13156.754707029999,29959.770274680006,53297.16921576 2025-10-23,12:49:34.000,296,11087381,6245,0,1761223773,13156.76817964999,30421.319110559998,53297.29498392001 2025-10-23,12:49:35.000,296,11087317,6124,0,1761223774,13156.781652269994,24883.000946939996,53297.16921576 2025-10-23,12:49:36.000,296,11087303,6124,0,1761223775,13156.734498099999,31805.888077769996,53297.19017712 2025-10-23,12:49:37.000,296,11087387,6084,0,1761223776,13156.734498099999,31344.39563493,53297.31594528001 2025-10-23,12:49:38.000,296,11087288,5684,0,1761223777,13156.721025479994,23959.980815610004,53297.2879968 2025-10-23,12:49:39.000,296,11087374,5765,0,1761223778,13156.714289169999,25344.493389780007,53297.30895816 2025-10-23,12:49:40.000,296,11087430,5565,0,1761223779,13156.781652269994,25806.0281274,53297.253061200005 2025-10-23,12:49:41.000,296,11087343,6084,0,1761223780,13156.78838857999,27652.174127010003,53297.27402256001 2025-10-23,12:49:42.000,296,11087331,5925,0,1761223781,13156.74797071999,30421.368454469994,53297.22511272001 2025-10-23,12:49:43.000,296,11087349,5884,0,1761223782,13156.754707029999,31344.416782319997,53297.2879968 2025-10-23,12:49:44.000,296,11087353,6245,0,1761223783,13156.795124889999,33652.069323029995,53297.28100968 2025-10-23,12:49:45.000,296,11087331,6005,0,1761223784,13156.754707029999,32729.08443735,53297.30895816 2025-10-23,12:49:46.000,296,11087385,5965,0,1761223785,13156.774915959999,29036.869978560004,53297.29498392001 2025-10-23,12:49:47.000,296,11087367,5765,0,1761223786,13156.862487989994,29498.327175750004,53297.26703544001 2025-10-23,12:49:48.000,296,11087293,5925,0,1761223787,13156.83554275,29959.911257280008,53297.322932400006 2025-10-23,12:49:49.000,296,11087387,6084,0,1761223788,13156.902905849995,30421.43894577,53297.2879968 2025-10-23,12:49:50.000,296,11087389,6045,0,1761223789,13156.902905849995,30421.396650990006,53297.28100968 2025-10-23,12:49:51.000,296,11087320,5445,0,1761223790,13156.95679633,34575.09650349,53297.2879968 2025-10-23,12:49:52.000,296,11087345,6005,0,1761223791,13156.983741569995,28113.744110280008,53297.36485512001 2025-10-23,12:49:53.000,296,11087363,6045,0,1761223792,13156.963532639995,30882.973683389995,53297.35088088 2025-10-23,12:49:54.000,296,11087409,6084,0,1761223793,13157.01068680999,31344.430880579996,53297.469661920004 2025-10-23,12:49:55.000,296,11087309,5884,0,1761223794,13157.104995149995,34113.54766760999,53297.357868 2025-10-23,12:49:56.000,296,11087375,6284,0,1761223795,13157.084786219995,28113.638373330003,53297.44870056 2025-10-23,12:49:57.000,296,11087313,6205,0,1761223796,13157.09825884,30882.76220949,53297.35088088 2025-10-23,12:49:58.000,296,11087334,5605,0,1761223797,13157.125204079995,31805.85988125,53297.32991952 2025-10-23,12:49:59.000,296,11087303,6245,0,1761223798,13157.1386767,24421.353423239998,53297.32991952 2025-10-23,12:50:00.000,296,11087377,5965,0,1761223799,13157.145413009996,30882.656472539995,53297.301971040004 2025-10-23,12:50:01.000,296,11087344,5565,0,1761223800,13157.226248729996,26267.435980680006,53297.34389376001 2025-10-23,12:50:02.000,296,11087406,5805,0,1761223801,13157.19930349,35036.40566895,53297.36485512001 2025-10-23,12:50:03.000,296,11087376,5684,0,1761223802,13157.253193969991,29498.009964900004,53297.39280360001 2025-10-23,12:50:04.000,296,11087280,5925,0,1761223803,13157.293611829991,30420.99485058,53297.371842240005 2025-10-23,12:50:05.000,296,11087423,6045,0,1761223804,13157.307084449996,32267.13380106,53297.43472632001 2025-10-23,12:50:06.000,296,11087351,5805,0,1761223805,13157.354238619992,25344.225522840003,53297.31594528001 2025-10-23,12:50:07.000,296,11087406,5684,0,1761223806,13157.347502309996,28113.36345726,53297.357868 2025-10-23,12:50:08.000,296,11087391,6084,0,1761223807,13157.394656479992,28574.891145750007,53297.34389376001 2025-10-23,12:50:09.000,296,11087346,5205,0,1761223808,13157.414865409992,32267.021014979997,53297.34389376001 2025-10-23,12:50:10.000,296,11087435,5925,0,1761223809,13157.394656479992,29959.403719919996,53297.357868 2025-10-23,12:50:11.000,296,11087298,5605,0,1761223810,13157.421601720001,31343.993834520006,53297.38581648 2025-10-23,12:50:12.000,296,11087294,5485,0,1761223811,13157.448546959997,25344.155031539995,53297.35088088 2025-10-23,12:50:13.000,296,11087364,5684,0,1761223812,13157.495701129992,29497.812589260007,53297.322932400006 2025-10-23,12:50:14.000,296,11087375,6165,0,1761223813,13157.488964819997,29959.319130360003,53297.38581648 2025-10-23,12:50:15.000,296,11087372,5645,0,1761223814,13157.468755889997,32266.894130639994,53297.41376496001 2025-10-23,12:50:16.000,296,11087297,6245,0,1761223815,13157.468755889997,34574.497327439996,53297.4277392 2025-10-23,12:50:17.000,296,11087323,5965,0,1761223816,13157.522646370002,32266.887081509994,53297.420752080005 2025-10-23,12:50:18.000,296,11087256,5485,0,1761223817,13157.515910059992,35035.94042637,53297.45568768 2025-10-23,12:50:19.000,296,11087164,5725,0,1761223818,13157.529382679997,27651.58200009,53297.50459752 2025-10-23,12:50:20.000,296,11087346,5725,0,1761223819,13157.522646370002,35035.94042637,53297.4976104 2025-10-23,12:50:21.000,296,11087365,6445,0,1761223820,13157.542855300002,34574.38454136001,53297.469661920004 2025-10-23,12:50:22.000,296,11087371,6485,0,1761223821,13157.556327919992,30420.621246690003,53297.60241720001 2025-10-23,12:50:23.000,296,11087318,5605,0,1761223822,13157.556327919992,33651.279820469994,53297.47664904 2025-10-23,12:50:25.000,296,11087382,5765,0,1761223824,13157.522646370002,26728.371542249995,53297.4976104 2025-10-23,12:50:26.000,296,11087372,5765,0,1761223825,13157.522646370002,33651.103592219995,53297.48363616001 2025-10-23,12:50:27.000,296,11087334,5725,0,1761223826,13157.515910059992,26266.801558980005,53297.51857176 2025-10-23,12:50:28.000,296,11087371,6165,0,1761223827,13157.482228510002,27189.7723464,53297.4976104 2025-10-23,12:50:29.000,296,11087358,5805,0,1761223828,13157.529382679997,29035.79146167,53297.5674816 2025-10-23,12:50:30.000,296,11087330,5645,0,1761223829,13157.502437440002,30881.9656578,53297.54652024 2025-10-23,12:50:31.000,296,11087336,5525,0,1761223830,13157.488964819997,31804.915297829997,53297.53254600001 2025-10-23,12:50:32.000,296,11087335,6045,0,1761223831,13157.509173749997,35958.6785925,53297.52555888 2025-10-23,12:50:33.000,296,11087341,5845,0,1761223832,13157.522646370002,29497.26980625,53297.53254600001 2025-10-23,12:50:34.000,296,11087408,5565,0,1761223833,13157.495701129992,28574.270822310005,53297.55350736 2025-10-23,12:50:35.000,296,11087419,6284,0,1761223834,13157.502437440002,32266.407740669994,53297.50459752 2025-10-23,12:50:36.000,296,11087349,6084,0,1761223835,13157.482228510002,31804.922346959997,53297.539533120005 2025-10-23,12:50:37.000,296,11087404,5405,0,1761223836,13157.475492199992,29497.220462340003,53297.46267480001 2025-10-23,12:50:38.000,296,11087411,6084,0,1761223837,13157.421601720001,30881.81057694,53297.48363616001 2025-10-23,12:50:39.000,296,11087368,5325,0,1761223838,13157.401392790001,26728.089577050006,53297.59543008 2025-10-23,12:50:40.000,296,11087398,5605,0,1761223839,13157.414865409992,27651.109708379998,53297.4976104 2025-10-23,12:50:41.000,296,11087334,5525,0,1761223840,13157.381183860001,29497.164069299994,53297.5674816 2025-10-23,12:50:42.000,296,11087430,5485,0,1761223841,13157.421601720001,32727.787397430002,53297.490623280006 2025-10-23,12:50:43.000,296,11087372,5605,0,1761223842,13157.421601720001,29497.135872779996,53297.4976104 2025-10-23,12:50:44.000,296,11087406,5845,0,1761223843,13157.414865409992,31343.211381090005,53297.51158464001 2025-10-23,12:50:45.000,296,11087363,6205,0,1761223844,13157.462019580002,31343.197282830006,53297.51857176 2025-10-23,12:50:46.000,296,11087419,6165,0,1761223845,13157.462019580002,30420.134856720004,53297.50459752 2025-10-23,12:50:47.000,296,11087354,5565,0,1761223846,13157.462019580002,29035.678675589996,53297.51158464001 2025-10-23,12:50:48.000,296,11087321,6045,0,1761223847,13157.482228510002,30881.740085640005,53297.48363616001 2025-10-23,12:50:49.000,296,11087380,5525,0,1761223848,13157.475492199992,28112.510512530003,53297.47664904 2025-10-23,12:50:50.000,296,11087312,5525,0,1761223849,13157.482228510002,28112.503463400004,53297.51158464001 2025-10-23,12:50:51.000,296,11087357,6245,0,1761223850,13157.509173749997,29035.572938640005,53297.56049448001 2025-10-23,12:50:52.000,296,11087297,6245,0,1761223851,13157.509173749997,27651.011020560007,53297.490623280006 2025-10-23,12:50:53.000,296,11087399,5925,0,1761223852,13157.536118989992,28112.503463400004,53297.4976104 2025-10-23,12:50:54.000,296,11087387,6005,0,1761223853,13157.509173749997,29958.55782432,53297.46267480001 2025-10-23,12:50:55.000,296,11087275,6045,0,1761223854,13157.549591609997,26266.442053349994,53297.45568768 2025-10-23,12:50:56.000,296,11087192,5565,0,1761223855,13157.522646370002,23497.30411893,53297.36485512001 2025-10-23,12:50:57.000,296,11087333,5845,0,1761223856,13157.569800539997,31804.668578280005,53297.371842240005 2025-10-23,12:50:58.000,296,11087362,5485,0,1761223857,13157.583273160002,24420.37359417,53297.35088088 2025-10-23,12:50:59.000,296,11087362,5605,0,1761223858,13157.603482090002,31804.696774800002,53297.39979072 2025-10-23,12:51:00.000,296,11087346,5765,0,1761223859,13157.616954709993,30420.071414549995,53297.40677784 2025-10-23,12:51:01.000,296,11087318,5565,0,1761223860,13157.664108880002,32266.111677210007,53297.39979072 2025-10-23,12:51:02.000,296,11087382,5605,0,1761223861,13157.677581499993,29496.994890179994,53297.469661920004 2025-10-23,12:51:03.000,296,11087359,6124,0,1761223862,13157.643899950002,29035.417857780005,53297.469661920004 2025-10-23,12:51:04.000,296,11087392,5445,0,1761223863,13157.724735669988,29035.48834908,53297.41376496001 2025-10-23,12:51:05.000,296,11087368,5565,0,1761223864,13157.704526740003,26266.315169010006,53297.357868 2025-10-23,12:51:06.000,296,11087406,5565,0,1761223865,13157.771889839998,29035.48129995,53297.51158464001 2025-10-23,12:51:07.000,296,11087353,6045,0,1761223866,13157.771889839998,28574.045250149997,53297.39979072 2025-10-23,12:51:08.000,296,11087304,5765,0,1761223867,13157.785362459988,28574.02410276,53297.37882936 2025-10-23,12:51:09.000,296,11087318,5765,0,1761223868,13157.785362459988,24881.84488962,53297.37882936 2025-10-23,12:51:10.000,296,11087294,5525,0,1761223869,13157.866198179989,22574.248741949996,53297.36485512001 2025-10-23,12:51:11.000,296,11087310,5565,0,1761223870,13157.872934489998,27189.398742510006,53297.39979072 2025-10-23,12:51:12.000,296,11087335,5884,0,1761223871,13157.940297589994,30420.064365419996,53297.39280360001 2025-10-23,12:51:13.000,296,11087300,5605,0,1761223872,13157.899879729994,29035.551791250007,53297.420752080005 2025-10-23,12:51:14.000,296,11087309,6245,0,1761223873,13157.947033899989,30881.521562609996,53297.4277392 2025-10-23,12:51:15.000,296,11087400,5765,0,1761223874,13157.994188069999,28574.031151889998,53297.41376496001 2025-10-23,12:51:16.000,296,11087317,6165,0,1761223875,13157.98745175999,28112.496414270005,53297.35088088 2025-10-23,12:51:17.000,296,11087317,6045,0,1761223876,13157.98745175999,30420.113709330006,53297.45568768 2025-10-23,12:51:18.000,296,11087383,5965,0,1761223877,13158.00766068999,35958.33318513,53297.44870056 2025-10-23,12:51:19.000,296,11087343,5925,0,1761223878,13157.994188069999,31343.070398490003,53297.371842240005 2025-10-23,12:51:20.000,296,11087361,5965,0,1761223879,13157.96724282999,32266.062333299997,53297.420752080005 2025-10-23,12:51:21.000,296,11087352,5684,0,1761223880,13157.96724282999,29497.001939309994,53297.37882936 2025-10-23,12:51:22.000,296,11087335,6124,0,1761223881,13158.000924379994,33189.223447230004,53297.38581648 2025-10-23,12:51:23.000,296,11087400,5525,0,1761223882,13157.98745175999,26727.892201409995,53297.4277392 2025-10-23,12:51:24.000,296,11087383,6084,0,1761223883,13157.947033899989,26266.336316400004,53297.44870056 2025-10-23,12:51:26.000,296,11087403,6084,0,1761223885,13157.906616039989,31343.021054580007,53297.37882936 2025-10-23,12:51:27.000,296,11087344,5605,0,1761223886,13157.933561279999,29496.94554627,53297.34389376001 2025-10-23,12:51:28.000,296,11087344,5605,0,1761223887,13157.960506519994,30881.48631696,53297.40677784 2025-10-23,12:51:29.000,296,11087317,6124,0,1761223888,13157.899879729994,23958.7331196,53297.37882936 2025-10-23,12:51:30.000,296,11087374,5725,0,1761223889,13157.906616039989,31343.014005449993,53297.35088088 2025-10-23,12:51:31.000,296,11087385,5965,0,1761223890,13157.947033899989,29035.375562999994,53297.32991952 2025-10-23,12:51:32.000,296,11087295,5884,0,1761223891,13157.947033899989,32265.949547220007,53297.38581648 2025-10-23,12:51:33.000,296,11087374,5605,0,1761223892,13157.893143419999,34573.53159663,53297.371842240005 2025-10-23,12:51:34.000,296,11087366,5684,0,1761223893,13157.893143419999,29958.452087369995,53297.33690664 2025-10-23,12:51:35.000,296,11087377,5884,0,1761223894,13157.879670799994,31804.499399160006,53297.37882936 2025-10-23,12:51:36.000,296,11087356,5605,0,1761223895,13157.859461869994,31804.541693940002,53297.33690664 2025-10-23,12:51:37.000,296,11087380,5565,0,1761223896,13157.852725559998,27650.996922299993,53297.31594528001 2025-10-23,12:51:38.000,296,11087318,5405,0,1761223897,13157.792098769998,27189.419889900004,53297.31594528001 2025-10-23,12:51:39.000,296,11087325,6124,0,1761223898,13157.765153529988,23035.748233920007,53297.31594528001 2025-10-23,12:51:40.000,296,11087424,5565,0,1761223899,13157.785362459988,29497.093578,53297.33690664 2025-10-23,12:51:41.000,296,11087427,5884,0,1761223900,13157.758417219993,28112.588052959996,53297.33690664 2025-10-23,12:51:42.000,296,11087392,5485,0,1761223901,13157.751680909998,32266.252659809994,53297.34389376001 2025-10-23,12:51:43.000,296,11087373,6005,0,1761223902,13157.677581499993,37804.479184740005,53297.371842240005 2025-10-23,12:51:44.000,296,11087388,5485,0,1761223903,13157.691054119998,31343.197282830006,53297.29498392001 2025-10-23,12:51:45.000,296,11087347,5925,0,1761223904,13157.704526740003,30881.725987380007,53297.31594528001 2025-10-23,12:51:46.000,296,11087333,6205,0,1761223905,13157.691054119998,28112.672642520003,53297.32991952 2025-10-23,12:51:47.000,296,11087363,6084,0,1761223906,13157.664108880002,32266.386593279996,53297.2879968 2025-10-23,12:51:48.000,296,11087297,6084,0,1761223907,13157.704526740003,26728.15301922,53297.2879968 2025-10-23,12:51:49.000,296,11087330,5525,0,1761223908,13157.677581499993,35958.67154337,53297.28100968 2025-10-23,12:51:50.000,296,11087374,5684,0,1761223909,13157.637163639993,32728.027067849995,53297.30895816 2025-10-23,12:51:51.000,296,11087387,5925,0,1761223910,13157.603482090002,29958.945526469994,53297.31594528001 2025-10-23,12:51:52.000,296,11087345,6165,0,1761223911,13157.596745779992,29958.924379079996,53297.33690664 2025-10-23,12:51:53.000,296,11087378,5725,0,1761223912,13157.590009469997,31805.04218217,53297.29498392001 2025-10-23,12:51:54.000,296,11087396,5405,0,1761223913,13157.623691020002,31343.535641070004,53297.30895816 2025-10-23,12:51:55.000,296,11087376,5565,0,1761223914,13157.610218399997,30420.564853649994,53297.29498392001 2025-10-23,12:51:56.000,296,11087417,6405,0,1761223915,13157.549591609997,29036.09457426,53297.30895816 2025-10-23,12:51:57.000,296,11087431,5805,0,1761223916,13157.529382679997,27189.920378130002,53297.33690664 2025-10-23,12:51:58.000,296,11087364,5485,0,1761223917,13157.536118989992,29036.059328610005,53297.28100968 2025-10-23,12:51:59.000,296,11087334,5684,0,1761223918,13157.509173749997,26266.914345059995,53297.26703544001 2025-10-23,12:52:00.000,296,11087331,5925,0,1761223919,13157.509173749997,27651.596098349997,53297.26703544001 2025-10-23,12:52:01.000,296,11087340,5645,0,1761223920,13157.502437440002,32266.802491950002,53297.22511272001 2025-10-23,12:52:02.000,296,11087340,5485,0,1761223921,13157.468755889997,29036.165065559995,53297.26703544001 2025-10-23,12:52:03.000,296,11087407,5965,0,1761223922,13157.475492199992,29036.186212950008,53297.26004832 2025-10-23,12:52:04.000,296,11087355,5805,0,1761223923,13157.428338029997,29959.19929515,53297.2879968 2025-10-23,12:52:05.000,296,11087335,5925,0,1761223924,13157.468755889997,30420.769278420004,53297.23908696 2025-10-23,12:52:06.000,296,11087397,6045,0,1761223925,13157.401392790001,26267.118769830005,53297.24607408001 2025-10-23,12:52:07.000,296,11087367,6245,0,1761223926,13157.448546959997,33189.956556749996,53297.2181256 2025-10-23,12:52:08.000,296,11087331,5965,0,1761223927,13157.435074339992,29497.791441869995,53297.23209984 2025-10-23,12:52:09.000,296,11087361,5845,0,1761223928,13157.421601720001,33189.93540936,53297.19017712 2025-10-23,12:52:10.000,296,11087389,5965,0,1761223929,13157.428338029997,28113.300015090004,53297.19017712 2025-10-23,12:52:11.000,296,11087401,6124,0,1761223930,13157.455283269992,30420.952555800002,53297.253061200005 2025-10-23,12:52:12.000,296,11087367,6005,0,1761223931,13157.462019580002,29959.410769049995,53297.2181256 2025-10-23,12:52:13.000,296,11087395,6124,0,1761223932,13157.448546959997,29959.544702519997,53297.24607408001 2025-10-23,12:52:14.000,296,11087410,5805,0,1761223933,13157.468755889997,28113.426899430007,53297.23908696 2025-10-23,12:52:15.000,296,11087347,5884,0,1761223934,13157.509173749997,30421.12173492,53297.27402256001 2025-10-23,12:52:16.000,296,11087384,5645,0,1761223935,13157.536118989992,28113.483292470002,53297.253061200005 2025-10-23,12:52:17.000,296,11087410,5684,0,1761223936,13157.583273160002,32267.218390619993,53297.24607408001 2025-10-23,12:52:18.000,296,11087388,5485,0,1761223937,13157.630427329997,26728.94957091,53297.19716424001 2025-10-23,12:52:19.000,296,11087351,5925,0,1761223938,13157.637163639993,30421.15698057,53297.253061200005 2025-10-23,12:52:20.000,296,11087334,5605,0,1761223939,13157.664108880002,28575.018030089996,53297.21113848 2025-10-23,12:52:21.000,296,11087357,6205,0,1761223940,13157.691054119998,23498.305095389995,53297.19716424001 2025-10-23,12:52:22.000,296,11087328,5645,0,1761223941,13157.704526740003,28113.50443986,53297.27402256001 2025-10-23,12:52:23.000,296,11087378,5725,0,1761223942,13157.724735669988,29959.601095560007,53297.23908696 2025-10-23,12:52:24.000,296,11087338,5605,0,1761223943,13157.778626149993,29959.69273425,53297.21113848 2025-10-23,12:52:25.000,296,11087376,5645,0,1761223944,13157.765153529988,30421.3050123,53297.301971040004 2025-10-23,12:52:27.000,296,11087361,6045,0,1761223946,13157.825780319989,32267.366422349995,53297.27402256001 2025-10-23,12:52:28.000,296,11087351,5965,0,1761223947,13157.805571389988,29959.770274680006,53297.301971040004 2025-10-23,12:52:29.000,296,11087342,5525,0,1761223948,13157.825780319989,34113.56176587001,53297.29498392001 2025-10-23,12:52:30.000,296,11087375,5965,0,1761223949,13157.886407109989,30421.340257949996,53297.253061200005 2025-10-23,12:52:31.000,296,11087409,6165,0,1761223950,13157.879670799994,26267.612208930004,53297.301971040004 2025-10-23,12:52:32.000,296,11087383,6084,0,1761223951,13157.879670799994,29036.806536389995,53297.23209984 2025-10-23,12:52:33.000,296,11087352,5725,0,1761223952,13157.913352349999,34113.55471674001,53297.26703544001 2025-10-23,12:52:34.000,296,11087360,5445,0,1761223953,13157.920088659994,31805.944470810005,53297.23908696 2025-10-23,12:52:35.000,296,11087379,5925,0,1761223954,13157.872934489998,30421.340257949996,53297.29498392001 2025-10-23,12:52:36.000,296,11087347,5965,0,1761223955,13157.906616039989,26729.168093939996,53297.30895816 2025-10-23,12:52:37.000,296,11087339,6284,0,1761223956,13157.920088659994,29498.327175750004,53297.23209984 2025-10-23,12:52:38.000,296,11087348,5565,0,1761223957,13157.953770209999,26267.682700229998,53297.24607408001 2025-10-23,12:52:39.000,296,11087312,5565,0,1761223958,13157.940297589994,29498.327175750004,53297.29498392001 2025-10-23,12:52:40.000,296,11087342,5765,0,1761223959,13157.940297589994,29036.75719248,53297.40677784 2025-10-23,12:52:41.000,296,11087358,5565,0,1761223960,13157.933561279999,30421.354356209995,53297.357868 2025-10-23,12:52:42.000,296,11087402,5605,0,1761223961,13157.96724282999,29498.397667049998,53297.322932400006 2025-10-23,12:52:43.000,296,11087353,6084,0,1761223962,13157.973979139999,27652.20232353,53297.34389376001 2025-10-23,12:52:44.000,296,11087319,6005,0,1761223963,13157.994188069999,28575.2788479,53297.322932400006 2025-10-23,12:52:45.000,296,11087337,6124,0,1761223964,13158.04807854999,30882.959585129996,53297.357868 2025-10-23,12:52:46.000,296,11087314,5405,0,1761223965,13158.000924379994,30421.43894577,53297.26703544001 2025-10-23,12:52:47.000,296,11087311,6284,0,1761223966,13158.041342239994,23959.980815610004,53297.322932400006 2025-10-23,12:52:48.000,296,11087346,5445,0,1761223967,13158.034605929999,32267.48625756,53297.32991952 2025-10-23,12:52:49.000,296,11087341,5925,0,1761223968,13158.04807854999,30882.973683389995,53297.2879968 2025-10-23,12:52:50.000,296,11087314,5485,0,1761223969,13158.041342239994,28575.29999529,53297.39280360001 2025-10-23,12:52:51.000,296,11087382,5485,0,1761223970,13158.034605929999,31805.972667330003,53297.35088088 2025-10-23,12:52:52.000,296,11087385,6124,0,1761223971,13158.061551169994,34575.159945659994,53297.34389376001 2025-10-23,12:52:53.000,296,11087326,5684,0,1761223972,13157.994188069999,24883.092585630002,53297.301971040004 2025-10-23,12:52:54.000,296,11087380,5365,0,1761223973,13158.05481486,28113.8427981,53297.34389376001 2025-10-23,12:52:55.000,296,11087215,5884,0,1761223974,13158.034605929999,29036.89817508,53297.322932400006 2025-10-23,12:52:56.000,296,11087343,6124,0,1761223975,13158.04807854999,30421.523535329994,53297.371842240005 2025-10-23,12:52:57.000,296,11087350,5965,0,1761223976,13158.034605929999,28575.419830500003,53297.34389376001 2025-10-23,12:52:58.000,296,11087347,6045,0,1761223977,13158.02786961999,32729.154928649994,53297.40677784 2025-10-23,12:52:59.000,296,11087331,5925,0,1761223978,13158.061551169994,30421.488289679997,53297.357868 2025-10-23,12:53:00.000,296,11087332,5565,0,1761223979,13158.034605929999,31806.141846450002,53297.37882936 2025-10-23,12:53:01.000,296,11087311,6005,0,1761223980,13158.05481486,31806.127748190003,53297.28100968 2025-10-23,12:53:02.000,296,11087354,5525,0,1761223981,13158.081760099994,25344.775354979996,53297.39280360001 2025-10-23,12:53:03.000,296,11087337,5845,0,1761223982,13158.061551169994,25806.35943651,53297.39280360001 2025-10-23,12:53:04.000,296,11087344,5525,0,1761223983,13158.07502379,25806.317141730004,53297.39280360001 2025-10-23,12:53:05.000,296,11087388,5445,0,1761223984,13158.02786961999,26729.365469580007,53297.36485512001 2025-10-23,12:53:06.000,296,11087429,6124,0,1761223985,13158.05481486,29037.046206810002,53297.37882936 2025-10-23,12:53:07.000,296,11087312,5765,0,1761223986,13158.06828747999,29036.989813770007,53297.43472632001 2025-10-23,12:53:08.000,296,11087400,5365,0,1761223987,13158.09523272,27652.406748299996,53297.4277392 2025-10-23,12:53:09.000,296,11087387,6245,0,1761223988,13158.05481486,24421.719977999994,53297.45568768 2025-10-23,12:53:10.000,296,11087410,5565,0,1761223989,13158.05481486,31806.134797320003,53297.41376496001 2025-10-23,12:53:11.000,296,11087332,5485,0,1761223990,13158.05481486,29498.503404000003,53297.39280360001 2025-10-23,12:53:12.000,296,11087382,5525,0,1761223991,13158.10870533999,30883.044174690003,53297.45568768 2025-10-23,12:53:13.000,296,11087439,5965,0,1761223992,13158.06828747999,28113.870994619996,53297.44171344001 2025-10-23,12:53:14.000,296,11087403,6245,0,1761223993,13158.08849640999,29959.98879771,53297.46267480001 2025-10-23,12:53:15.000,296,11087329,6045,0,1761223994,13158.081760099994,27652.329207870003,53297.490623280006 2025-10-23,12:53:16.000,296,11087391,6124,0,1761223995,13158.04807854999,29498.439961829994,53297.43472632001 2025-10-23,12:53:18.000,296,11087374,5765,0,1761223997,13158.02786961999,29959.939453800005,53297.48363616001 2025-10-23,12:53:19.000,296,11087307,6084,0,1761223998,13158.04807854999,24883.092585630002,53297.4976104 2025-10-23,12:53:20.000,296,11087347,6284,0,1761223999,13158.081760099994,25806.133864350006,53297.48363616001 2025-10-23,12:53:21.000,296,11087354,5445,0,1761224000,13158.06828747999,27190.74512634,53297.37882936 2025-10-23,12:53:22.000,296,11087389,6084,0,1761224001,13158.04807854999,30421.46009316,53297.44870056 2025-10-23,12:53:23.000,296,11087369,6124,0,1761224002,13158.02786961999,30882.973683389995,53297.469661920004 2025-10-23,12:53:24.000,296,11087380,5445,0,1761224003,13158.06828747999,29036.820634649994,53297.4976104 2025-10-23,12:53:25.000,296,11087365,5925,0,1761224004,13158.04807854999,29036.785388999997,53297.469661920004 2025-10-23,12:53:26.000,296,11087393,6124,0,1761224005,13158.05481486,29959.904208149994,53297.45568768 2025-10-23,12:53:27.000,296,11087364,5405,0,1761224006,13158.021133309994,23960.02311039,53297.371842240005 2025-10-23,12:53:28.000,296,11087360,5684,0,1761224007,13158.09523272,29959.763225550007,53297.44171344001 2025-10-23,12:53:29.000,296,11087370,5525,0,1761224008,13158.09523272,26267.562865019994,53297.40677784 2025-10-23,12:53:30.000,296,11087399,6165,0,1761224009,13158.061551169994,26267.584012410007,53297.44171344001 2025-10-23,12:53:31.000,296,11087387,6045,0,1761224010,13158.06828747999,34113.51242196,53297.44171344001 2025-10-23,12:53:32.000,296,11087345,5805,0,1761224011,13158.061551169994,26729.055307860006,53297.46267480001 2025-10-23,12:53:33.000,296,11087424,5684,0,1761224012,13158.05481486,28575.11671791,53297.4277392 2025-10-23,12:53:34.000,296,11087378,5565,0,1761224013,13158.07502379,34113.44897979,53297.46267480001 2025-10-23,12:53:35.000,296,11087367,6165,0,1761224014,13158.05481486,24882.986848679997,53297.43472632001 2025-10-23,12:53:36.000,296,11087355,6045,0,1761224015,13158.081760099994,34113.43488153,53297.46267480001 2025-10-23,12:53:37.000,296,11087441,5845,0,1761224016,13158.061551169994,29036.616209879998,53297.4277392 2025-10-23,12:53:38.000,296,11087400,5925,0,1761224017,13158.04807854999,31344.141866250007,53297.4277392 2025-10-23,12:53:39.000,296,11087405,6124,0,1761224018,13158.11544165,33190.294914989994,53297.47664904 2025-10-23,12:53:40.000,296,11087348,5245,0,1761224019,13158.07502379,34113.23750589001,53297.44171344001 2025-10-23,12:53:41.000,296,11087331,5805,0,1761224020,13158.09523272,33190.25262021,53297.50459752 2025-10-23,12:53:42.000,296,11087398,5325,0,1761224021,13158.15585951,29959.50240774,53297.48363616001 2025-10-23,12:53:43.000,296,11087313,6005,0,1761224022,13158.101969029995,29959.467162090004,53297.47664904 2025-10-23,12:53:44.000,296,11087419,5884,0,1761224023,13158.15585951,30420.882064499994,53297.52555888 2025-10-23,12:53:45.000,296,11087343,6124,0,1761224024,13158.15585951,28113.264769440008,53297.45568768 2025-10-23,12:53:46.000,296,11087335,6245,0,1761224025,13158.16933212999,27190.11070464,53297.490623280006 2025-10-23,12:53:47.000,296,11087364,5365,0,1761224026,13158.14912319999,27651.652491390007,53297.469661920004 2025-10-23,12:53:48.000,296,11087451,6245,0,1761224027,13158.18954105999,29959.128803850006,53297.53254600001 2025-10-23,12:53:49.000,296,11087397,5884,0,1761224028,13158.162595819995,31343.7541641,53297.54652024 2025-10-23,12:53:50.000,296,11087391,6324,0,1761224029,13158.16933212999,29036.073426870003,53297.56049448001 2025-10-23,12:53:51.000,296,11087386,5285,0,1761224030,13158.122177959995,31343.662525410007,53297.52555888 2025-10-23,12:53:52.000,296,11087393,6045,0,1761224031,13158.14912319999,29959.01601777,53297.47664904 2025-10-23,12:53:53.000,296,11087431,5965,0,1761224032,13158.18954105999,27189.76529727,53297.52555888 2025-10-23,12:53:54.000,296,11087396,5565,0,1761224033,13158.17606844,30881.993854319997,53297.54652024 2025-10-23,12:53:55.000,296,11087370,5645,0,1761224034,13158.182804749995,28112.799526860006,53297.47664904 2025-10-23,12:53:56.000,296,11087374,5405,0,1761224035,13158.16933212999,32728.027067849995,53297.4976104 2025-10-23,12:53:57.000,296,11087336,5605,0,1761224036,13158.16933212999,31804.90119957,53297.539533120005 2025-10-23,12:53:58.000,296,11087396,5485,0,1761224037,13158.14912319999,29958.755199959996,53297.51857176 2025-10-23,12:53:59.000,296,11087406,5645,0,1761224038,13158.20974998999,28112.672642520003,53297.51857176 2025-10-23,12:54:00.000,296,11087333,5925,0,1761224039,13158.20974998999,29958.741101699998,53297.56049448001 2025-10-23,12:54:01.000,296,11087339,6045,0,1761224040,13158.22995891999,29958.73405257,53297.47664904 2025-10-23,12:54:02.000,296,11087357,6045,0,1761224041,13158.23669523,27651.123806639996,53297.52555888 2025-10-23,12:54:03.000,296,11087356,5405,0,1761224042,13158.20974998999,30420.268790190006,53297.4976104 2025-10-23,12:54:04.000,296,11087199,5965,0,1761224043,13158.17606844,28112.573954699998,53297.50459752 2025-10-23,12:54:05.000,296,11087394,5405,0,1761224044,13158.17606844,28574.108692320006,53297.469661920004 2025-10-23,12:54:06.000,296,11087366,5405,0,1761224045,13158.14912319999,30881.711889119993,53297.54652024 2025-10-23,12:54:07.000,296,11087383,5965,0,1761224046,13158.12891426999,31804.689725670003,53297.44171344001 2025-10-23,12:54:08.000,296,11087369,6045,0,1761224047,13158.10870533999,23958.89524959,53297.41376496001 2025-10-23,12:54:09.000,296,11087439,6245,0,1761224048,13158.101969029995,29497.121774519997,53297.45568768 2025-10-23,12:54:10.000,296,11087433,6124,0,1761224049,13158.101969029995,26266.512544650002,53297.45568768 2025-10-23,12:54:11.000,296,11087428,5445,0,1761224050,13158.06828747999,30881.718938250007,53297.50459752 2025-10-23,12:54:12.000,296,11087335,6005,0,1761224051,13158.07502379,30420.198298889998,53297.41376496001 2025-10-23,12:54:13.000,296,11087371,6165,0,1761224052,13158.014396999999,29035.664577329997,53297.420752080005 2025-10-23,12:54:14.000,296,11087352,5565,0,1761224053,13157.994188069999,30420.205348019997,53297.45568768 2025-10-23,12:54:15.000,296,11087353,6084,0,1761224054,13157.96724282999,29497.206364080004,53297.35088088 2025-10-23,12:54:16.000,296,11087378,5485,0,1761224055,13157.953770209999,32727.907232640006,53297.40677784 2025-10-23,12:54:17.000,296,11087344,5805,0,1761224056,13157.96724282999,28574.221478399995,53297.4277392 2025-10-23,12:54:18.000,296,11087369,6324,0,1761224057,13157.953770209999,24420.54277329,53297.420752080005 2025-10-23,12:54:19.000,296,11087331,5925,0,1761224058,13157.933561279999,28112.70788817,53297.4277392 2025-10-23,12:54:20.000,296,11087392,5445,0,1761224059,13157.899879729994,31343.42990412,53297.4277392 2025-10-23,12:54:21.000,296,11087302,5605,0,1761224060,13157.913352349999,28112.757232079995,53297.31594528001 2025-10-23,12:54:22.000,296,11087339,5925,0,1761224061,13157.886407109989,32266.50642849,53297.36485512001 2025-10-23,12:54:23.000,296,11087364,5365,0,1761224062,13157.872934489998,30420.437969310005,53297.38581648 2025-10-23,12:54:24.000,296,11087334,5565,0,1761224063,13157.926824969989,31343.451051509997,53297.37882936 2025-10-23,12:54:25.000,296,11087335,6084,0,1761224064,13157.893143419999,27189.78644466,53297.38581648 2025-10-23,12:54:26.000,296,11087330,5805,0,1761224065,13157.893143419999,23036.037248249995,53297.420752080005 2025-10-23,12:54:27.000,296,11087292,5884,0,1761224066,13157.893143419999,38727.75308475,53297.36485512001 2025-10-23,12:54:29.000,296,11087321,6284,0,1761224068,13157.839252939993,31804.957592609993,53297.38581648 2025-10-23,12:54:30.000,296,11087331,5965,0,1761224069,13157.852725559998,27189.76529727,53297.357868 2025-10-23,12:54:31.000,296,11087314,5765,0,1761224070,13157.825780319989,32266.464133710004,53297.35088088 2025-10-23,12:54:32.000,296,11087330,5725,0,1761224071,13157.866198179989,30420.423871050007,53297.45568768 2025-10-23,12:54:33.000,296,11087391,6165,0,1761224072,13157.832516629998,30881.902215630005,53297.35088088 2025-10-23,12:54:34.000,296,11087310,5405,0,1761224073,13157.832516629998,29958.825691260005,53297.29498392001 2025-10-23,12:54:35.000,296,11087315,6045,0,1761224074,13157.812307699998,23959.043281320002,53297.357868 2025-10-23,12:54:36.000,296,11087315,6084,0,1761224075,13157.771889839998,28574.263773180006,53297.39979072 2025-10-23,12:54:37.000,296,11087316,5845,0,1761224076,13157.778626149993,29497.305051899995,53297.322932400006 2025-10-23,12:54:38.000,296,11087318,5525,0,1761224077,13157.771889839998,29035.78441254,53297.38581648 2025-10-23,12:54:39.000,296,11087330,5765,0,1761224078,13157.812307699998,32727.928380030004,53297.2879968 2025-10-23,12:54:40.000,296,11087385,6005,0,1761224079,13157.785362459988,33189.44197026,53297.37882936 2025-10-23,12:54:41.000,296,11087316,5605,0,1761224080,13157.785362459988,30881.80352781,53297.33690664 2025-10-23,12:54:42.000,296,11087379,6165,0,1761224081,13157.798835079993,28112.686740780002,53297.32991952 2025-10-23,12:54:43.000,296,11087346,5525,0,1761224082,13157.771889839998,30881.754183900004,53297.34389376001 2025-10-23,12:54:44.000,296,11087395,6124,0,1761224083,13157.744944599988,26266.590085079995,53297.44870056 2025-10-23,12:54:45.000,296,11087362,5725,0,1761224084,13157.758417219993,33189.34328243999,53297.39280360001 2025-10-23,12:54:46.000,296,11087335,6045,0,1761224085,13157.738208289993,26728.01203662,53297.371842240005 2025-10-23,12:54:47.000,296,11087306,5565,0,1761224086,13157.724735669988,28112.623298610008,53297.35088088 2025-10-23,12:54:48.000,296,11087359,5965,0,1761224087,13157.691054119998,26266.55483943,53297.39979072 2025-10-23,12:54:49.000,296,11087293,6165,0,1761224088,13157.684317810003,30420.212397149997,53297.35088088 2025-10-23,12:54:50.000,296,11087308,5445,0,1761224089,13157.637163639993,30420.16305324,53297.371842240005 2025-10-23,12:54:51.000,296,11087364,5805,0,1761224090,13157.677581499993,30881.676643469997,53297.35088088 2025-10-23,12:54:52.000,296,11087213,6045,0,1761224091,13157.643899950002,31804.696774800002,53297.322932400006 2025-10-23,12:54:53.000,296,11087325,6084,0,1761224092,13157.643899950002,30420.17010237,53297.39280360001 2025-10-23,12:54:54.000,296,11087355,5965,0,1761224093,13157.583273160002,29958.578971709998,53297.36485512001 2025-10-23,12:54:55.000,296,11087334,5485,0,1761224094,13157.623691020002,31343.1197424,53297.4277392 2025-10-23,12:54:56.000,296,11087359,6124,0,1761224095,13157.549591609997,29958.578971709998,53297.39979072 2025-10-23,12:54:57.000,296,11087291,6005,0,1761224096,13157.542855300002,24420.331299390004,53297.36485512001 2025-10-23,12:54:58.000,296,11087326,5725,0,1761224097,13157.522646370002,27189.45513555,53297.35088088 2025-10-23,12:54:59.000,296,11087261,6205,0,1761224098,13157.502437440002,29497.016037570007,53297.31594528001 2025-10-23,12:55:00.000,296,11087402,5565,0,1761224099,13157.502437440002,25804.850922690006,53297.44171344001 2025-10-23,12:55:01.000,296,11087339,5884,0,1761224100,13157.502437440002,29497.037184960005,53297.36485512001 2025-10-23,12:55:02.000,296,11087305,5965,0,1761224101,13157.468755889997,33650.73703746,53297.40677784 2025-10-23,12:55:03.000,296,11087366,5605,0,1761224102,13157.455283269992,27189.44808642,53297.36485512001 2025-10-23,12:55:04.000,296,11087276,5684,0,1761224103,13157.408129099997,31343.049251100005,53297.34389376001 2025-10-23,12:55:05.000,296,11087352,5645,0,1761224104,13157.414865409992,26727.920397930007,53297.357868 2025-10-23,12:55:06.000,296,11087362,5645,0,1761224105,13157.421601720001,31804.633332629994,53297.371842240005 2025-10-23,12:55:07.000,296,11087388,5765,0,1761224106,13157.394656479992,25343.316185069998,53297.32991952 2025-10-23,12:55:08.000,296,11087376,5645,0,1761224107,13157.381183860001,28573.939513200006,53297.33690664 2025-10-23,12:55:09.000,296,11087376,5645,0,1761224108,13157.327293379996,33189.1459068,53297.30895816 2025-10-23,12:55:10.000,296,11087411,6324,0,1761224109,13157.313820759991,29958.494382150006,53297.35088088 2025-10-23,12:55:11.000,296,11087343,6124,0,1761224110,13157.23972135,29035.424906910004,53297.357868 2025-10-23,12:55:12.000,296,11087207,5925,0,1761224111,13157.273402899991,32727.575923530007,53297.35088088 2025-10-23,12:55:13.000,296,11087398,5485,0,1761224112,13157.23972135,25804.76633313,53297.38581648 2025-10-23,12:55:14.000,296,11087325,6084,0,1761224113,13157.21951242,29958.515529540004,53297.31594528001 2025-10-23,12:55:15.000,296,11087286,5725,0,1761224114,13157.246457659996,27189.30710382,53297.28100968 2025-10-23,12:55:16.000,296,11087307,6124,0,1761224115,13157.232985039991,30881.451071310003,53297.357868 2025-10-23,12:55:17.000,296,11087349,5925,0,1761224116,13157.253193969991,28112.299038629993,53297.357868 2025-10-23,12:55:18.000,296,11087312,5605,0,1761224117,13157.280139210001,28112.291989499994,53297.44171344001 2025-10-23,12:55:19.000,296,11087335,6205,0,1761224118,13157.232985039991,28112.23559646,53297.31594528001 2025-10-23,12:55:20.000,296,11087358,5645,0,1761224119,13157.232985039991,30419.895186299997,53297.31594528001 2025-10-23,12:55:21.000,296,11087402,5485,0,1761224120,13157.226248729996,32265.893154179998,53297.35088088 2025-10-23,12:55:22.000,296,11087313,6045,0,1761224121,13157.206039799996,29958.23356434,53297.2879968 2025-10-23,12:55:23.000,296,11087366,5684,0,1761224122,13157.206039799996,31804.316121779993,53297.39280360001 2025-10-23,12:55:24.000,296,11087354,5684,0,1761224123,13157.19930349,28112.122810379995,53297.32991952 2025-10-23,12:55:25.000,296,11087359,6084,0,1761224124,13157.206039799996,29958.198318690003,53297.32991952 2025-10-23,12:55:26.000,296,11087222,5645,0,1761224125,13157.15888563,23496.923465910004,53297.32991952 2025-10-23,12:55:27.000,296,11087220,5485,0,1761224126,13157.19930349,26727.553843169997,53297.32991952 2025-10-23,12:55:28.000,296,11087299,6525,0,1761224127,13157.206039799996,31804.161040920008,53297.30895816 2025-10-23,12:55:30.000,296,11087404,5605,0,1761224129,13157.185830869996,28573.474270620005,53297.34389376001 2025-10-23,12:55:31.000,296,11087394,5405,0,1761224130,13157.280139210001,29034.910320420007,53297.28100968 2025-10-23,12:55:32.000,296,11087384,5485,0,1761224131,13157.232985039991,27650.327254949996,53297.28100968 2025-10-23,12:55:33.000,296,11087334,5645,0,1761224132,13157.266666589996,33650.01802620001,53297.28100968 2025-10-23,12:55:34.000,296,11087314,5485,0,1761224133,13157.273402899991,30880.915337430008,53297.31594528001 2025-10-23,12:55:35.000,296,11087329,5805,0,1761224134,13157.273402899991,31342.386632880007,53297.26004832 2025-10-23,12:55:36.000,296,11087311,5845,0,1761224135,13157.327293379996,26265.631403399995,53297.2879968 2025-10-23,12:55:37.000,296,11087360,5525,0,1761224136,13157.320557070001,28573.178207160003,53297.322932400006 2025-10-23,12:55:38.000,296,11087334,5805,0,1761224137,13157.300348140001,29034.649502610002,53297.31594528001 2025-10-23,12:55:39.000,296,11087320,5525,0,1761224138,13157.300348140001,30419.155027650006,53297.43472632001 2025-10-23,12:55:40.000,296,11087326,5805,0,1761224139,13157.340766000001,33649.665569699995,53297.32991952 2025-10-23,12:55:41.000,296,11087396,5405,0,1761224140,13157.360974930001,30880.576979189995,53297.26004832 2025-10-23,12:55:42.000,296,11087311,6045,0,1761224141,13157.360974930001,26726.841881040003,53297.322932400006 2025-10-23,12:55:43.000,296,11087369,6124,0,1761224142,13157.381183860001,28572.910340219998,53297.24607408001 2025-10-23,12:55:44.000,296,11087362,5645,0,1761224143,13157.360974930001,30880.421898329994,53297.30895816 2025-10-23,12:55:45.000,296,11087380,5605,0,1761224144,13157.354238619992,30880.407800069996,53297.30895816 2025-10-23,12:55:46.000,296,11087328,5405,0,1761224145,13157.354238619992,31341.864997259996,53297.253061200005 2025-10-23,12:55:47.000,296,11087303,5965,0,1761224146,13157.381183860001,29034.289996980006,53297.31594528001 2025-10-23,12:55:48.000,296,11087350,5725,0,1761224147,13157.374447549992,32726.285932740007,53297.28100968 2025-10-23,12:55:49.000,296,11087331,6084,0,1761224148,13157.387920169997,35033.84683476,53297.322932400006 2025-10-23,12:55:50.000,296,11087344,5805,0,1761224149,13157.374447549992,33187.764277320006,53297.27402256001 2025-10-23,12:55:51.000,296,11087330,5485,0,1761224150,13157.401392790001,32726.173146660003,53297.29498392001 2025-10-23,12:55:52.000,296,11087283,5805,0,1761224151,13157.421601720001,35033.76224520001,53297.29498392001 2025-10-23,12:55:53.000,296,11087346,5565,0,1761224152,13157.441810650002,29495.620309830003,53297.31594528001 2025-10-23,12:55:54.000,296,11087355,6045,0,1761224153,13157.428338029997,32264.645458169995,53297.30895816 2025-10-23,12:55:55.000,296,11087322,5645,0,1761224154,13157.435074339992,31803.11072055,53297.33690664 2025-10-23,12:55:56.000,296,11087354,5565,0,1761224155,13157.455283269992,29034.120817860006,53297.2879968 2025-10-23,12:55:57.000,296,11087381,6045,0,1761224156,13157.455283269992,29957.042261370007,53297.27402256001 2025-10-23,12:55:58.000,296,11087399,5884,0,1761224157,13157.488964819997,27649.432015440005,53297.301971040004 2025-10-23,12:55:59.000,296,11087334,5565,0,1761224158,13157.468755889997,30418.457163779996,53297.301971040004 2025-10-23,12:56:00.000,296,11087324,5605,0,1761224159,13157.502437440002,26264.9264904,53297.29498392001 2025-10-23,12:56:01.000,296,11087340,5684,0,1761224160,13157.468755889997,24880.39981797,53297.33690664 2025-10-23,12:56:02.000,296,11087325,6005,0,1761224161,13157.495701129992,30880.04124531,53297.30895816 2025-10-23,12:56:03.000,296,11087384,5485,0,1761224162,13157.542855300002,29956.95062268,53297.37882936 2025-10-23,12:56:04.000,296,11087366,5445,0,1761224163,13157.542855300002,27649.382671529995,53297.32991952 2025-10-23,12:56:05.000,296,11087330,5684,0,1761224164,13157.522646370002,29495.401786799994,53297.37882936 2025-10-23,12:56:06.000,296,11087332,5325,0,1761224165,13157.549591609997,31802.934492300003,53297.30895816 2025-10-23,12:56:07.000,296,11087331,6165,0,1761224166,13157.596745779992,31802.864000999994,53297.30895816 2025-10-23,12:56:08.000,296,11087369,6205,0,1761224167,13157.623691020002,29033.810656140005,53297.26703544001 2025-10-23,12:56:09.000,296,11087417,5925,0,1761224168,13157.650636259998,30879.86501706,53297.27402256001 2025-10-23,12:56:10.000,296,11087315,6124,0,1761224169,13157.643899950002,30879.801574890007,53297.322932400006 2025-10-23,12:56:11.000,296,11087386,5565,0,1761224170,13157.650636259998,25341.716032559998,53297.24607408001 2025-10-23,12:56:12.000,296,11087406,5605,0,1761224171,13157.657372569993,24418.554918630005,53297.26703544001 2025-10-23,12:56:13.000,296,11087363,6284,0,1761224172,13157.657372569993,26726.108771519997,53297.29498392001 2025-10-23,12:56:14.000,296,11087363,5845,0,1761224173,13157.697790429993,31341.209428169997,53297.29498392001 2025-10-23,12:56:15.000,296,11087419,5884,0,1761224174,13157.684317810003,34110.24162564,53297.357868 2025-10-23,12:56:16.000,296,11087394,5684,0,1761224175,13157.664108880002,32725.651511040007,53297.39979072 2025-10-23,12:56:17.000,296,11087290,5485,0,1761224176,13157.717999359993,33187.094609969994,53297.2879968 2025-10-23,12:56:18.000,296,11087338,5605,0,1761224177,13157.697790429993,29494.957691610005,53297.357868 2025-10-23,12:56:19.000,296,11087335,6165,0,1761224178,13157.657372569993,32263.96169256,53297.35088088 2025-10-23,12:56:20.000,296,11087396,5565,0,1761224179,13157.704526740003,30417.92847903,53297.39280360001 2025-10-23,12:56:21.000,296,11087372,5405,0,1761224180,13157.684317810003,29956.400790540007,53297.357868 2025-10-23,12:56:22.000,296,11087404,5565,0,1761224181,13157.684317810003,29956.365544889995,53297.35088088 2025-10-23,12:56:23.000,296,11087309,6045,0,1761224182,13157.684317810003,29494.86605292,53297.36485512001 2025-10-23,12:56:24.000,296,11087285,5925,0,1761224183,13157.684317810003,31340.84992254,53297.4277392 2025-10-23,12:56:25.000,296,11087315,6005,0,1761224184,13157.637163639993,26725.728118500003,53297.36485512001 2025-10-23,12:56:26.000,296,11087384,5405,0,1761224185,13157.623691020002,29494.760315969994,53297.371842240005 2025-10-23,12:56:27.000,296,11087306,5605,0,1761224186,13157.623691020002,31802.229579299994,53297.41376496001 2025-10-23,12:56:28.000,296,11087297,5965,0,1761224187,13157.603482090002,26725.671725459993,53297.34389376001 2025-10-23,12:56:29.000,296,11087345,5725,0,1761224188,13157.596745779992,28110.14200485,53297.33690664 2025-10-23,12:56:31.000,296,11087387,6124,0,1761224190,13157.563064230002,26725.523693730007,53297.357868 2025-10-23,12:56:32.000,296,11087389,6005,0,1761224191,13157.509173749997,31340.617301250008,53297.38581648 2025-10-23,12:56:33.000,296,11087368,5605,0,1761224192,13157.468755889997,29033.091644879998,53297.38581648 2025-10-23,12:56:34.000,296,11087380,5684,0,1761224193,13157.468755889997,28110.022169639997,53297.41376496001 2025-10-23,12:56:35.000,296,11087368,5525,0,1761224194,13157.462019580002,35494.112728980006,53297.36485512001 2025-10-23,12:56:36.000,296,11087338,5645,0,1761224195,13157.401392790001,27187.037283960002,53297.420752080005 2025-10-23,12:56:37.000,296,11087374,5645,0,1761224196,13157.401392790001,25340.940628259996,53297.301971040004 2025-10-23,12:56:38.000,296,11087407,5805,0,1761224197,13157.374447549992,30879.005023200007,53297.29498392001 2025-10-23,12:56:39.000,296,11087362,5405,0,1761224198,13157.313820759991,27186.959743529995,53297.33690664 2025-10-23,12:56:40.000,296,11087396,5684,0,1761224199,13157.334029689991,34571.01505722001,53297.322932400006 2025-10-23,12:56:41.000,296,11087357,6205,0,1761224200,13157.266666589996,28571.45117031,53297.301971040004 2025-10-23,12:56:42.000,296,11087393,6165,0,1761224201,13157.273402899991,31340.504515170003,53297.32991952 2025-10-23,12:56:43.000,296,11087338,5565,0,1761224202,13157.226248729996,30878.92043364,53297.30895816 2025-10-23,12:56:44.000,296,11087360,5405,0,1761224203,13157.15888563,26263.840924379998,53297.30895816 2025-10-23,12:56:45.000,296,11087372,5485,0,1761224204,13157.125204079995,28571.373629880007,53297.322932400006 2025-10-23,12:56:46.000,296,11087382,5565,0,1761224205,13157.1386767,33647.93853285001,53297.32991952 2025-10-23,12:56:47.000,296,11087376,5445,0,1761224206,13157.1386767,30878.828794949994,53297.33690664 2025-10-23,12:56:48.000,296,11087298,5765,0,1761224207,13157.11846777,31340.264844749996,53297.35088088 2025-10-23,12:56:49.000,296,11087394,5525,0,1761224208,13157.084786219995,29032.795581419996,53297.26004832 2025-10-23,12:56:50.000,296,11087391,6084,0,1761224209,13157.09152252999,26725.213532010006,53297.28100968 2025-10-23,12:56:51.000,296,11087444,5565,0,1761224210,13157.07804991,31340.293041269993,53297.30895816 2025-10-23,12:56:52.000,296,11087383,6045,0,1761224211,13157.044368359995,29955.759319710007,53297.27402256001 2025-10-23,12:56:53.000,296,11087421,6165,0,1761224212,13157.05784098,28571.204450760008,53297.2181256 2025-10-23,12:56:54.000,296,11087429,6245,0,1761224213,13157.05784098,30878.716008870004,53297.2879968 2025-10-23,12:56:55.000,296,11087401,6005,0,1761224214,13157.05110466999,32263.207435649994,53297.19716424001 2025-10-23,12:56:56.000,296,11087300,5325,0,1761224215,13157.03089573999,26263.629450480003,53297.2181256 2025-10-23,12:56:57.000,296,11087359,6084,0,1761224216,13157.03089573999,32724.657583709995,53297.29498392001 2025-10-23,12:56:58.000,296,11087382,5565,0,1761224217,13156.99047787999,29494.139992530007,53297.30895816 2025-10-23,12:56:59.000,296,11087378,5725,0,1761224218,13156.97026894999,30417.209467769993,53297.253061200005 2025-10-23,12:57:00.000,296,11087417,6005,0,1761224219,13156.99721419,27186.635483549995,53297.2879968 2025-10-23,12:57:01.000,296,11087352,5805,0,1761224220,13156.983741569995,32724.62233806,53297.26004832 2025-10-23,12:57:02.000,296,11087436,5725,0,1761224221,13156.97700526,25802.122909380007,53297.18319 2025-10-23,12:57:03.000,296,11087368,5725,0,1761224222,13156.97700526,31801.68679629,53297.22511272001 2025-10-23,12:57:04.000,296,11087323,6165,0,1761224223,13156.97700526,25340.616368279996,53297.2181256 2025-10-23,12:57:05.000,296,11087346,5485,0,1761224224,13156.9365874,28109.754302700007,53297.21113848 2025-10-23,12:57:06.000,296,11087394,5845,0,1761224225,13156.9365874,26263.678794389998,53297.19017712 2025-10-23,12:57:07.000,296,11087422,5645,0,1761224226,13156.90964215999,31340.22254997,53297.09934456001 2025-10-23,12:57:08.000,296,11087375,6165,0,1761224227,13156.88943322999,28109.64856575,53297.07838320001 2025-10-23,12:57:09.000,296,11087358,5525,0,1761224228,13156.90964215999,31340.145009540007,53297.07139608 2025-10-23,12:57:10.000,296,11087244,5565,0,1761224229,13156.88943322999,26263.67174526,53297.05742184001 2025-10-23,12:57:11.000,296,11087217,6405,0,1761224230,13156.84901536999,29032.675746210007,53297.12030592 2025-10-23,12:57:12.000,296,11087347,6045,0,1761224231,13156.862487989994,29955.709975799997,53297.1133188 2025-10-23,12:57:13.000,296,11087302,5725,0,1761224232,13156.80859750999,24879.138023699998,53297.14825440001 2025-10-23,12:57:14.000,296,11087255,6245,0,1761224233,13156.82880643999,23956.146088890004,53297.14825440001 2025-10-23,12:57:15.000,296,11087339,5845,0,1761224234,13156.87596061,34109.29704222,53297.19017712 2025-10-23,12:57:16.000,296,11087348,5485,0,1761224235,13156.84901536999,29032.654598819994,53297.155241520006 2025-10-23,12:57:17.000,296,11087381,6084,0,1761224236,13156.89616954,30417.181271249996,53297.12030592 2025-10-23,12:57:18.000,296,11087384,5605,0,1761224237,13156.83554275,30878.694861480006,53297.1133188 2025-10-23,12:57:19.000,296,11087377,6245,0,1761224238,13156.86922429999,26725.157138969997,53297.12729304001 2025-10-23,12:57:20.000,296,11087322,5445,0,1761224239,13156.85575168,27186.656630940008,53297.09235744 2025-10-23,12:57:21.000,296,11087363,6445,0,1761224240,13156.87596061,28109.599221840006,53297.09235744 2025-10-23,12:57:22.000,296,11087398,5605,0,1761224241,13156.822070129994,28571.14100859,53297.05043472 2025-10-23,12:57:23.000,296,11087340,5605,0,1761224242,13156.862487989994,31340.152058670006,53297.09235744 2025-10-23,12:57:24.000,296,11087328,5485,0,1761224243,13156.842279059994,25340.5740735,53297.02248624 2025-10-23,12:57:25.000,296,11087415,6205,0,1761224244,13156.85575168,25340.609319149997,53297.05043472 2025-10-23,12:57:26.000,296,11087331,5925,0,1761224245,13156.862487989994,29494.132943400007,53297.036460480005 2025-10-23,12:57:27.000,296,11087392,5485,0,1761224246,13156.882696919994,25340.609319149997,53297.0434476 2025-10-23,12:57:28.000,296,11087377,6245,0,1761224247,13156.89616954,27648.127926390007,53297.05742184001 2025-10-23,12:57:29.000,296,11087353,5965,0,1761224248,13156.882696919994,23956.04035194,53297.07139608 2025-10-23,12:57:30.000,296,11087393,6005,0,1761224249,13156.91637847,31801.559911949997,53297.085370320005 2025-10-23,12:57:32.000,296,11087320,5485,0,1761224251,13156.90964215999,28570.98592773,53297.07139608 2025-10-23,12:57:33.000,296,11087281,6045,0,1761224252,13156.882696919994,26263.460271360003,53297.07838320001 2025-10-23,12:57:34.000,296,11087345,6165,0,1761224253,13156.90964215999,26724.9527142,53297.07139608 2025-10-23,12:57:35.000,296,11087370,5525,0,1761224254,13156.90964215999,28109.437091850006,53297.09934456001 2025-10-23,12:57:36.000,296,11087327,5884,0,1761224255,13156.92985108999,28109.408895329994,53297.09235744 2025-10-23,12:57:37.000,296,11087307,6124,0,1761224256,13156.89616954,33185.952650909996,53297.07139608 2025-10-23,12:57:38.000,296,11087377,5925,0,1761224257,13156.91637847,30416.948649960003,53297.1133188 2025-10-23,12:57:39.000,296,11087359,5884,0,1761224258,13156.882696919994,29032.44312492,53297.10633168001 2025-10-23,12:57:40.000,296,11087370,5725,0,1761224259,13156.95679633,31339.926486509998,53297.02248624 2025-10-23,12:57:41.000,296,11087431,5925,0,1761224260,13156.943323709995,30416.96979735,53297.1133188 2025-10-23,12:57:42.000,296,11087267,6245,0,1761224261,13156.95679633,29032.457223179998,53297.10633168001 2025-10-23,12:57:43.000,296,11087367,6245,0,1761224262,13156.9365874,27647.88825597,53297.1133188 2025-10-23,12:57:44.000,296,11087356,5525,0,1761224263,13156.90964215999,29493.942616889995,53297.09235744 2025-10-23,12:57:45.000,296,11087415,6205,0,1761224264,13156.92985108999,26724.917468550004,53297.17620288001 2025-10-23,12:57:46.000,296,11087410,5445,0,1761224265,13156.95006001999,29493.88622385,53297.09235744 2025-10-23,12:57:47.000,296,11087400,5725,0,1761224266,13156.983741569995,32724.488404589996,53297.18319 2025-10-23,12:57:48.000,296,11087393,6045,0,1761224267,13156.99721419,25801.911435479997,53297.09934456001 2025-10-23,12:57:49.000,296,11087415,6084,0,1761224268,13157.01742312,29493.87917472,53297.036460480005 2025-10-23,12:57:50.000,296,11087289,5805,0,1761224269,13157.003950499995,28570.97182947,53297.12729304001 2025-10-23,12:57:51.000,296,11087334,5605,0,1761224270,13157.024159429995,24417.370664789996,53297.12729304001 2025-10-23,12:57:53.000,296,11087368,5645,0,1761224272,13157.03763205,35032.04225748,53297.1133188 2025-10-23,12:57:54.000,296,11087409,6124,0,1761224273,13156.99721419,29032.464272309997,53297.16921576 2025-10-23,12:57:55.000,296,11087363,6005,0,1761224274,13157.044368359995,31339.961732159994,53297.05043472 2025-10-23,12:57:56.000,296,11087437,6205,0,1761224275,13157.064577289995,28570.96478034,53297.134280160004 2025-10-23,12:57:57.000,296,11087338,5765,0,1761224276,13157.05784098,28109.437091850006,53297.12030592 2025-10-23,12:57:58.000,296,11087396,5925,0,1761224277,13157.01742312,30416.927502570004,53297.12030592 2025-10-23,12:57:59.000,296,11087400,5725,0,1761224278,13157.024159429995,35955.02009403,53297.14825440001 2025-10-23,12:58:00.000,296,11087376,5725,0,1761224279,13157.05110466999,33647.45919201001,53297.085370320005 2025-10-23,12:58:01.000,296,11087370,5605,0,1761224280,13157.09152252999,27647.958747270008,53297.12729304001 2025-10-23,12:58:02.000,296,11087331,6045,0,1761224281,13157.07131359999,32724.389716770005,53297.12729304001 2025-10-23,12:58:03.000,296,11087336,5605,0,1761224282,13157.084786219995,28570.894289040007,53297.09235744 2025-10-23,12:58:04.000,296,11087322,5725,0,1761224283,13157.064577289995,27647.916452489997,53297.14126728 2025-10-23,12:58:05.000,296,11087385,6205,0,1761224284,13157.03763205,27647.87415771,53297.14126728 2025-10-23,12:58:06.000,296,11087380,5245,0,1761224285,13157.03089573999,30416.927502570004,53297.155241520006 2025-10-23,12:58:07.000,296,11087370,5645,0,1761224286,13157.03763205,27647.87415771,53297.07139608 2025-10-23,12:58:08.000,296,11087349,5965,0,1761224287,13157.05110466999,25801.840944180003,53297.085370320005 2025-10-23,12:58:09.000,296,11087353,5965,0,1761224288,13157.03089573999,30878.363552370007,53297.14126728 2025-10-23,12:58:10.000,296,11087338,5645,0,1761224289,13157.064577289995,31339.848946080005,53297.21113848 2025-10-23,12:58:11.000,296,11087436,5645,0,1761224290,13157.05110466999,28570.80265035,53297.24607408001 2025-10-23,12:58:12.000,296,11087446,5805,0,1761224291,13157.05110466999,25340.362599600005,53297.16921576 2025-10-23,12:58:13.000,296,11087434,5765,0,1761224292,13157.07131359999,32262.897273929993,53297.204151360005 2025-10-23,12:58:14.000,296,11087417,6124,0,1761224293,13157.064577289995,30878.335355849995,53297.21113848 2025-10-23,12:58:15.000,296,11087345,6005,0,1761224294,13157.09152252999,29032.379682750005,53297.19716424001 2025-10-23,12:58:16.000,296,11087308,5925,0,1761224295,13157.07131359999,26724.832878989997,53297.17620288001 2025-10-23,12:58:17.000,296,11087384,5525,0,1761224296,13157.09825884,31801.36253631,53297.204151360005 2025-10-23,12:58:18.000,296,11087412,5684,0,1761224297,13157.084786219995,28570.80265035,53297.19716424001 2025-10-23,12:58:19.000,296,11087402,5805,0,1761224298,13157.084786219995,31339.848946080005,53297.24607408001 2025-10-23,12:58:20.000,296,11087348,5405,0,1761224299,13157.07804991,26263.33338702,53297.22511272001 2025-10-23,12:58:21.000,296,11087378,5405,0,1761224300,13157.104995149995,29032.316240579996,53297.22511272001 2025-10-23,12:58:22.000,296,11087429,6045,0,1761224301,13157.104995149995,27186.360567480006,53297.2181256 2025-10-23,12:58:23.000,296,11087369,5884,0,1761224302,13157.13194038999,32724.29807808,53297.14126728 2025-10-23,12:58:24.000,296,11087361,6165,0,1761224303,13157.15214931999,28570.859043389995,53297.19716424001 2025-10-23,12:58:25.000,296,11087373,6045,0,1761224304,13157.13194038999,26724.78353508,53297.19716424001 2025-10-23,12:58:26.000,296,11087415,6124,0,1761224305,13157.145413009996,32262.883175669995,53297.17620288001 2025-10-23,12:58:27.000,296,11087371,5884,0,1761224306,13157.11173145999,30416.842913009998,53297.16921576 2025-10-23,12:58:28.000,296,11087338,5645,0,1761224307,13157.145413009996,26263.241748329994,53297.21113848 2025-10-23,12:58:29.000,296,11087367,6084,0,1761224308,13157.15888563,26724.79058421,53297.18319 2025-10-23,12:58:30.000,296,11087358,5645,0,1761224309,13157.13194038999,27647.838912060004,53297.18319 2025-10-23,12:58:31.000,296,11087387,6005,0,1761224310,13157.125204079995,29032.365584490006,53297.2181256 2025-10-23,12:58:32.000,296,11087442,5405,0,1761224311,13157.145413009996,29032.351486230007,53297.23209984 2025-10-23,12:58:34.000,296,11087356,5725,0,1761224313,13157.15214931999,30416.927502570004,53297.2181256 2025-10-23,12:58:35.000,296,11087369,5965,0,1761224314,13157.145413009996,31339.88419173,53297.23908696 2025-10-23,12:58:36.000,296,11087423,6084,0,1761224315,13157.17235824999,29493.858027330003,53297.2879968 2025-10-23,12:58:37.000,296,11087414,5565,0,1761224316,13157.1386767,29032.28099493,53297.26703544001 2025-10-23,12:58:38.000,296,11087216,5965,0,1761224317,13157.1386767,33185.92445439,53297.253061200005 2025-10-23,12:58:39.000,296,11087322,5485,0,1761224318,13157.145413009996,28570.844945129997,53297.33690664 2025-10-23,12:58:40.000,296,11087402,5525,0,1761224319,13157.17235824999,30878.384699760005,53297.27402256001 2025-10-23,12:58:41.000,296,11087373,5965,0,1761224320,13157.17909456,27647.824813800005,53297.253061200005 2025-10-23,12:58:42.000,296,11087400,5405,0,1761224321,13157.206039799996,25340.341452210007,53297.29498392001 2025-10-23,12:58:43.000,296,11087421,6245,0,1761224322,13157.185830869996,28109.415944459994,53297.24607408001 2025-10-23,12:58:44.000,296,11087350,5845,0,1761224323,13157.17909456,33647.45214288001,53297.2879968 2025-10-23,12:58:45.000,296,11087348,5565,0,1761224324,13157.185830869996,34570.4229303,53297.30895816 2025-10-23,12:58:46.000,296,11087390,5565,0,1761224325,13157.19256717999,29493.90032211,53297.32991952 2025-10-23,12:58:47.000,296,11087424,5645,0,1761224326,13157.206039799996,35493.41486511,53297.322932400006 2025-10-23,12:58:48.000,296,11087324,5765,0,1761224327,13157.232985039991,28570.830846869998,53297.31594528001 2025-10-23,12:58:49.000,296,11087349,5725,0,1761224328,13157.246457659996,29493.865076460002,53297.371842240005 2025-10-23,12:58:50.000,296,11087329,5884,0,1761224329,13157.273402899991,25801.88323896,53297.4277392 2025-10-23,12:58:51.000,296,11087249,5845,0,1761224330,13157.273402899991,26263.368632669997,53297.43472632001 2025-10-23,12:58:52.000,296,11087264,5645,0,1761224331,13157.232985039991,28109.3313549,53297.37882936 2025-10-23,12:58:53.000,296,11087268,5765,0,1761224332,13157.246457659996,29032.337387969994,53297.38581648 2025-10-23,12:58:54.000,296,11087363,6405,0,1761224333,13157.266666589996,30416.793569100002,53297.29498392001 2025-10-23,12:58:55.000,296,11087295,5845,0,1761224334,13157.280139210001,27647.860059450002,53297.357868 2025-10-23,12:58:56.000,296,11087292,5565,0,1761224335,13157.25993028,33185.83281570001,53297.2879968 2025-10-23,12:58:57.000,296,11087330,5525,0,1761224336,13157.273402899991,32724.26988156,53297.34389376001 2025-10-23,12:58:58.000,296,11087292,5445,0,1761224337,13157.25993028,29493.72409386,53297.39979072 2025-10-23,12:58:59.000,296,11087301,6124,0,1761224338,13157.293611829991,34570.2819477,53297.469661920004 2025-10-23,12:59:00.000,296,11087330,5684,0,1761224339,13157.307084449996,30878.187324119994,53297.45568768 2025-10-23,12:59:01.000,296,11087352,5684,0,1761224340,13157.273402899991,29493.674749950005,53297.371842240005 2025-10-23,12:59:02.000,296,11087296,5605,0,1761224341,13157.253193969991,26263.107814860006,53297.39979072 2025-10-23,12:59:03.000,296,11087316,5645,0,1761224342,13157.246457659996,30416.582095200007,53297.45568768 2025-10-23,12:59:04.000,296,11087123,6165,0,1761224343,13157.212776109991,26724.572061180006,53297.44171344001 2025-10-23,12:59:05.000,296,11087133,6165,0,1761224344,13157.206039799996,26724.501569879998,53297.46267480001 2025-10-23,12:59:06.000,296,11087228,5485,0,1761224345,13157.19256717999,29032.013127989994,53297.51158464001 2025-10-23,12:59:07.000,296,11087292,5645,0,1761224346,13157.185830869996,29031.96378408,53297.47664904 2025-10-23,12:59:08.000,296,11087316,5485,0,1761224347,13157.15214931999,24878.545896780008,53297.469661920004 2025-10-23,12:59:09.000,296,11087279,6284,0,1761224348,13157.165621939996,32723.910375930005,53297.34389376001 2025-10-23,12:59:10.000,296,11087263,5884,0,1761224349,13157.1386767,29493.442128659997,53297.39280360001 2025-10-23,12:59:11.000,296,11087303,6245,0,1761224350,13157.104995149995,34569.929491200004,53297.39979072 2025-10-23,12:59:12.000,296,11087300,5565,0,1761224351,13157.11173145999,28570.421997330006,53297.34389376001 2025-10-23,12:59:13.000,296,11087330,5565,0,1761224352,13157.09152252999,30416.50455477,53297.36485512001 2025-10-23,12:59:14.000,296,11087344,5725,0,1761224353,13157.05784098,29031.879194520006,53297.37882936 2025-10-23,12:59:15.000,296,11087394,5565,0,1761224354,13157.07804991,29493.41393214,53297.371842240005 2025-10-23,12:59:16.000,296,11087375,6005,0,1761224355,13157.064577289995,29493.498521700007,53297.38581648 2025-10-23,12:59:17.000,296,11087409,6005,0,1761224356,13157.01742312,26724.529766399995,53297.322932400006 2025-10-23,12:59:18.000,296,11087339,6165,0,1761224357,13157.03763205,33646.97985117001,53297.34389376001 2025-10-23,12:59:19.000,296,11087313,6165,0,1761224358,13157.01742312,30878.011095869995,53297.35088088 2025-10-23,12:59:20.000,296,11087353,5965,0,1761224359,13156.963532639995,30878.018144999995,53297.41376496001 2025-10-23,12:59:21.000,296,11087376,5525,0,1761224360,13157.024159429995,28570.541832539995,53297.357868 2025-10-23,12:59:22.000,296,11087351,6045,0,1761224361,13156.99721419,33185.59314528,53297.36485512001 2025-10-23,12:59:23.000,296,11087366,5565,0,1761224362,13156.99047787999,22109.450257139993,53297.357868 2025-10-23,12:59:24.000,296,11087371,6124,0,1761224363,13156.963532639995,30878.025194129994,53297.31594528001 2025-10-23,12:59:25.000,296,11087333,5884,0,1761224364,13156.963532639995,29493.519669090005,53297.39979072 2025-10-23,12:59:26.000,296,11087302,5765,0,1761224365,13156.97026894999,25801.516684200004,53297.37882936 2025-10-23,12:59:27.000,296,11087329,6124,0,1761224366,13156.95006001999,31339.524686100005,53297.36485512001 2025-10-23,12:59:28.000,296,11087287,5884,0,1761224367,13156.963532639995,32724.065456790006,53297.36485512001 2025-10-23,12:59:29.000,296,11087381,5884,0,1761224368,13156.943323709995,30416.50455477,53297.36485512001 2025-10-23,12:59:30.000,296,11087315,6205,0,1761224369,13156.95006001999,31339.559931750002,53297.37882936 2025-10-23,12:59:31.000,296,11087392,5525,0,1761224370,13156.90964215999,23955.511667190003,53297.30895816 2025-10-23,12:59:32.000,296,11087357,6005,0,1761224371,13156.91637847,31339.510587840006,53297.420752080005 2025-10-23,12:59:33.000,296,11087335,6365,0,1761224372,13156.92985108999,27647.486455560007,53297.39979072 2025-10-23,12:59:35.000,296,11087383,6005,0,1761224374,13156.88943322999,28570.457242980003,53297.43472632001 2025-10-23,12:59:36.000,296,11087282,5565,0,1761224375,13156.85575168,28109.02824231,53297.35088088 2025-10-23,12:59:37.000,296,11087349,6245,0,1761224376,13156.85575168,27186.022209240007,53297.29498392001 2025-10-23,12:59:38.000,296,11087351,6084,0,1761224377,13156.842279059994,30416.47635825,53297.2879968 2025-10-23,12:59:39.000,296,11087386,5325,0,1761224378,13156.795124889999,34569.97178598,53297.37882936 2025-10-23,12:59:40.000,296,11087321,6165,0,1761224379,13156.795124889999,27647.430062519998,53297.37882936 2025-10-23,12:59:41.000,296,11087326,5605,0,1761224380,13156.822070129994,27647.373669480003,53297.31594528001 2025-10-23,12:59:42.000,296,11087372,5845,0,1761224381,13156.734498099999,28109.000045790002,53297.27402256001 2025-10-23,12:59:43.000,296,11087337,5884,0,1761224382,13156.774915959999,33185.45216268,53297.30895816 2025-10-23,12:59:44.000,296,11087375,6124,0,1761224383,13156.694080239999,28108.936603619994,53297.28100968 2025-10-23,12:59:45.000,296,11087394,5765,0,1761224384,13156.714289169999,29954.941620629994,53297.31594528001 2025-10-23,12:59:46.000,296,11087366,5445,0,1761224385,13156.700816549994,31339.461243929996,53297.2879968 2025-10-23,12:59:47.000,296,11087333,6124,0,1761224386,13156.660398689994,34108.54278531,53297.301971040004 2025-10-23,12:59:48.000,296,11087367,5925,0,1761224387,13156.653662379998,28570.49248863,53297.28100968 2025-10-23,12:59:49.000,296,11087370,5445,0,1761224388,13156.619980829993,28109.00709492,53297.301971040004 2025-10-23,12:59:50.000,296,11087328,5765,0,1761224389,13156.619980829993,31339.42599828,53297.2181256 2025-10-23,12:59:51.000,296,11087327,6045,0,1761224390,13156.579562969993,31339.461243929996,53297.204151360005 2025-10-23,12:59:52.000,296,11087336,5605,0,1761224391,13156.552617729998,27185.874177510006,53297.17620288001 2025-10-23,12:59:53.000,296,11087291,6045,0,1761224392,13156.572826659998,24878.47540548,53297.24607408001 2025-10-23,12:59:54.000,296,11087363,5845,0,1761224393,13156.545881419988,33185.46626094,53297.22511272001 2025-10-23,12:59:55.000,296,11087346,5645,0,1761224394,13156.532408799998,31800.911391989997,53297.2181256 2025-10-23,12:59:56.000,296,11087355,5765,0,1761224395,13156.532408799998,30877.898309790005,53297.18319 2025-10-23,12:59:57.000,296,11087406,5645,0,1761224396,13156.505463559988,32262.35449092,53297.19716424001 2025-10-23,12:59:58.000,296,11087348,5684,0,1761224397,13156.545881419988,33646.88821248,53297.23908696 2025-10-23,12:59:59.000,296,11087266,5725,0,1761224398,13156.525672489988,35031.42193404,53297.22511272001 2025-10-23,13:00:00.000,296,11087338,5565,0,1761224399,13156.512199869998,24878.348521139997,53297.16921576 2025-10-23,13:00:01.000,296,11087284,5605,0,1761224400,13156.491990939998,27647.310227309994,53297.23209984 2025-10-23,13:00:02.000,296,11087319,6045,0,1761224401,13156.491990939998,27185.747293170003,53297.14126728 2025-10-23,13:00:03.000,296,11087329,5884,0,1761224402,13156.491990939998,28108.753326239996,53297.17620288001 2025-10-23,13:00:04.000,296,11087328,5485,0,1761224403,13156.485254630003,30877.750278060004,53297.19017712 2025-10-23,13:00:05.000,296,11087357,6084,0,1761224404,13156.498727249993,28570.231670819994,53297.16222864 2025-10-23,13:00:06.000,296,11087402,5725,0,1761224405,13156.532408799998,26262.67781793,53297.21113848 2025-10-23,13:00:07.000,296,11087345,6124,0,1761224406,13156.539145109993,29493.160163459994,53297.26004832 2025-10-23,13:00:08.000,296,11087360,5605,0,1761224407,13156.512199869998,29493.160163459994,53297.204151360005 2025-10-23,13:00:09.000,296,11087266,5325,0,1761224408,13156.478518319993,34569.562936439994,53297.18319 2025-10-23,13:00:10.000,296,11087372,5645,0,1761224409,13156.491990939998,27185.648605349998,53297.10633168001 2025-10-23,13:00:11.000,296,11087284,5525,0,1761224410,13156.444836770002,29954.56096761,53297.19716424001 2025-10-23,13:00:12.000,296,11087319,5925,0,1761224411,13156.438100459993,32723.600214210004,53297.16921576 2025-10-23,13:00:13.000,296,11087345,5845,0,1761224412,13156.431364149998,29954.575065869998,53297.18319 2025-10-23,13:00:14.000,296,11087380,5645,0,1761224413,13156.438100459993,29954.610311519995,53297.155241520006 2025-10-23,13:00:15.000,296,11087313,5884,0,1761224414,13156.451573079998,27647.105802539998,53297.12030592 2025-10-23,13:00:16.000,296,11087380,5684,0,1761224415,13156.411155219997,26724.022229039998,53297.12729304001 2025-10-23,13:00:17.000,296,11087348,5725,0,1761224416,13156.417891529993,28108.53480321,53297.18319 2025-10-23,13:00:18.000,296,11087375,6165,0,1761224417,13156.444836770002,29954.497525440005,53297.05742184001 2025-10-23,13:00:19.000,296,11087360,5525,0,1761224418,13156.404418910002,27647.049409500003,53297.14126728 2025-10-23,13:00:20.000,296,11087365,5884,0,1761224419,13156.431364149998,27185.535819270008,53297.1133188 2025-10-23,13:00:21.000,296,11087335,5925,0,1761224420,13156.397682599993,30877.510607639997,53297.16222864 2025-10-23,13:00:22.000,296,11087356,5485,0,1761224421,13156.384209980002,30415.968820890004,53297.204151360005 2025-10-23,13:00:23.000,296,11087312,5845,0,1761224422,13156.390946289997,28108.513655820003,53297.19716424001 2025-10-23,13:00:24.000,296,11087299,6005,0,1761224423,13156.404418910002,29031.512639759996,53297.14126728 2025-10-23,13:00:25.000,296,11087375,6245,0,1761224424,13156.357264739992,30415.961771760005,53297.09235744 2025-10-23,13:00:26.000,296,11087317,6084,0,1761224425,13156.323583190002,33184.96577271,53297.19017712 2025-10-23,13:00:27.000,296,11087339,6245,0,1761224426,13156.350528429997,33646.38067512,53297.12030592 2025-10-23,13:00:28.000,296,11087370,5605,0,1761224427,13156.337055809992,32261.938592249993,53297.085370320005 2025-10-23,13:00:29.000,296,11087392,5725,0,1761224428,13156.323583190002,28108.436115389995,53297.12030592 2025-10-23,13:00:30.000,296,11087324,5765,0,1761224429,13156.350528429997,27185.401885800005,53297.14126728 2025-10-23,13:00:31.000,296,11087361,6005,0,1761224430,13156.330319499997,31338.911411790003,53297.14825440001 2025-10-23,13:00:32.000,296,11087343,5965,0,1761224431,13156.310110569997,27646.894328640003,53297.12729304001 2025-10-23,13:00:33.000,296,11087444,5565,0,1761224432,13156.276429019992,30877.33437939,53297.12729304001 2025-10-23,13:00:34.000,296,11087382,5525,0,1761224433,13156.269692709997,30415.84898568,53297.10633168001 2025-10-23,13:00:36.000,296,11087398,5965,0,1761224435,13156.249483779997,30877.228642439994,53297.12030592 2025-10-23,13:00:37.000,296,11087300,5684,0,1761224436,13156.236011159992,28108.23873975,53297.07838320001 2025-10-23,13:00:38.000,296,11087329,6124,0,1761224437,13156.195593299992,30877.1722494,53297.12729304001 2025-10-23,13:00:39.000,296,11087321,6124,0,1761224438,13156.195593299992,26262.135034920007,53297.07139608 2025-10-23,13:00:40.000,296,11087361,6084,0,1761224439,13156.202329610001,30877.129954620003,53297.09934456001 2025-10-23,13:00:41.000,296,11087348,5684,0,1761224440,13156.229274849997,30415.54587309,53297.06440896 2025-10-23,13:00:42.000,296,11087320,5525,0,1761224441,13156.175384369992,28569.562003469997,53297.085370320005 2025-10-23,13:00:43.000,296,11087303,6045,0,1761224442,13156.188856989997,29954.046381120002,53297.155241520006 2025-10-23,13:00:44.000,296,11087322,5725,0,1761224443,13156.188856989997,26262.036347100002,53297.10633168001 2025-10-23,13:00:45.000,296,11087321,6045,0,1761224444,13156.155175439992,35030.413908450006,53297.16222864 2025-10-23,13:00:46.000,296,11087293,6084,0,1761224445,13156.128230199996,29030.920512840006,53297.09934456001 2025-10-23,13:00:47.000,296,11087354,5645,0,1761224446,13156.101284960001,29030.927561970006,53297.07139608 2025-10-23,13:00:48.000,296,11087321,6165,0,1761224447,13156.114757579991,24877.439183370007,53297.085370320005 2025-10-23,13:00:49.000,296,11087373,6045,0,1761224448,13156.074339719991,28569.3575787,53297.0434476 2025-10-23,13:00:50.000,296,11087307,6045,0,1761224449,13156.047394479996,29030.800677630003,53297.1133188 2025-10-23,13:00:51.000,296,11087304,5725,0,1761224450,13156.02044924,26723.289119520006,53297.0434476 2025-10-23,13:00:52.000,296,11087343,6045,0,1761224451,13156.013712929991,30876.791596380004,53297.0434476 2025-10-23,13:00:53.000,296,11087325,5884,0,1761224452,13155.946349829996,29492.236727430005,53297.0434476 2025-10-23,13:00:54.000,296,11087284,5325,0,1761224453,13155.885723039995,34107.20345061,53297.01549912 2025-10-23,13:00:55.000,296,11087354,5605,0,1761224454,13155.91266827999,28569.265940009995,53297.01549912 2025-10-23,13:00:56.000,296,11087346,5925,0,1761224455,13155.845305179995,33645.68281124999,53297.01549912 2025-10-23,13:00:57.000,296,11087378,5405,0,1761224456,13155.845305179995,33184.105778850004,53297.05043472 2025-10-23,13:00:58.000,296,11087314,5405,0,1761224457,13155.825096249995,29030.6526459,53297.00152488 2025-10-23,13:00:59.000,296,11087334,5725,0,1761224458,13155.804887319995,32722.655630790003,53296.966589280004 2025-10-23,13:01:00.000,296,11087375,6005,0,1761224459,13155.825096249995,27646.217612160006,53297.00152488 2025-10-23,13:01:01.000,296,11087385,5965,0,1761224460,13155.81835994,31338.14305662,53297.00152488 2025-10-23,13:01:02.000,296,11087387,6045,0,1761224461,13155.784678389995,30415.186367460003,53296.9735764 2025-10-23,13:01:03.000,296,11087333,5884,0,1761224462,13155.744260529995,29492.229678300006,53296.99453776 2025-10-23,13:01:04.000,296,11087347,6005,0,1761224463,13155.73078790999,31338.199449659995,53296.92466656 2025-10-23,13:01:05.000,296,11087377,6084,0,1761224464,13155.73752422,28107.773497169997,53297.00851200001 2025-10-23,13:01:06.000,296,11087353,6045,0,1761224465,13155.73078790999,32722.68382731,53296.92466656 2025-10-23,13:01:07.000,296,11087380,5565,0,1761224466,13155.69710636,30876.6788103,53297.01549912 2025-10-23,13:01:08.000,296,11087413,6165,0,1761224467,13155.69710636,25800.28308645,53296.9735764 2025-10-23,13:01:09.000,296,11087393,6084,0,1761224468,13155.703842669995,24877.270004250007,53296.95960216001 2025-10-23,13:01:10.000,296,11087368,5405,0,1761224469,13155.69037004999,31799.727138150003,53296.93165368001 2025-10-23,13:01:11.000,296,11087333,6084,0,1761224470,13155.663424809994,23954.28511857,53296.966589280004 2025-10-23,13:01:12.000,296,11087342,5525,0,1761224471,13155.663424809994,30415.186367460003,53296.93864080001 2025-10-23,13:01:13.000,296,11087311,6005,0,1761224472,13155.6566885,30876.587171609994,53296.87575672 2025-10-23,13:01:14.000,296,11087295,5965,0,1761224473,13155.67016111999,25338.720152309994,53296.917679440005 2025-10-23,13:01:15.000,296,11087353,6245,0,1761224474,13155.64995218999,25338.64966101,53296.89671808 2025-10-23,13:01:16.000,296,11087394,6045,0,1761224475,13155.6566885,29030.596252860007,53296.88973096001 2025-10-23,13:01:17.000,296,11087338,5365,0,1761224476,13155.62974325999,28569.068564369998,53296.94562792 2025-10-23,13:01:18.000,296,11087355,5884,0,1761224477,13155.67689743,29953.538843760005,53296.91069232001 2025-10-23,13:01:19.000,296,11087382,5365,0,1761224478,13155.62974325999,29953.58113854,53296.917679440005 2025-10-23,13:01:20.000,296,11087360,5445,0,1761224479,13155.623006949994,33183.90840321001,53296.868769600005 2025-10-23,13:01:21.000,296,11087351,6005,0,1761224480,13155.62974325999,26723.077645619996,53296.868769600005 2025-10-23,13:01:22.000,296,11087344,5245,0,1761224481,13155.602798019994,35491.47635436,53296.84780824 2025-10-23,13:01:23.000,296,11087334,5605,0,1761224482,13155.562380159994,29492.046400920008,53296.89671808 2025-10-23,13:01:24.000,296,11087382,5605,0,1761224483,13155.54890753999,28107.512679360007,53296.819859760006 2025-10-23,13:01:25.000,296,11087369,6324,0,1761224484,13155.535434919999,28107.540875880004,53296.868769600005 2025-10-23,13:01:26.000,296,11087314,5765,0,1761224485,13155.495017059999,31338.037319669995,53296.868769600005 2025-10-23,13:01:27.000,296,11087366,5565,0,1761224486,13155.528698609989,33183.97184538,53296.91069232001 2025-10-23,13:01:28.000,296,11087290,5645,0,1761224487,13155.508489679989,30415.05243399,53296.85479536 2025-10-23,13:01:29.000,296,11087309,6005,0,1761224488,13155.528698609989,27646.14007173,53296.84082112001 2025-10-23,13:01:30.000,296,11087279,6005,0,1761224489,13155.501753369994,28569.146104800006,53296.82684688 2025-10-23,13:01:31.000,296,11087320,5525,0,1761224490,13155.495017059999,27646.062531300006,53296.81287264001 2025-10-23,13:01:32.000,296,11087404,5525,0,1761224491,13155.501753369994,30415.06653225,53296.78492416 2025-10-23,13:01:33.000,296,11087376,5765,0,1761224492,13155.542171229994,27184.682874539998,53296.833834 2025-10-23,13:01:34.000,296,11087393,6245,0,1761224493,13155.535434919999,29953.630482449997,53296.819859760006 2025-10-23,13:01:35.000,296,11087321,5845,0,1761224494,13155.501753369994,26723.232726479997,53296.77094992001 2025-10-23,13:01:37.000,296,11087416,5525,0,1761224496,13155.535434919999,27646.224661290005,53296.86178248001 2025-10-23,13:01:38.000,296,11087349,6045,0,1761224497,13155.562380159994,32261.142040560007,53296.833834 2025-10-23,13:01:39.000,296,11087370,5445,0,1761224498,13155.54890753999,29030.716088069996,53296.78492416 2025-10-23,13:01:40.000,296,11087366,5365,0,1761224499,13155.582589089994,33184.16922102,53296.77793704 2025-10-23,13:01:41.000,296,11087399,6284,0,1761224500,13155.63647957,33184.190368409996,53296.868769600005 2025-10-23,13:01:42.000,296,11087315,6205,0,1761224501,13155.596061709999,32261.20548273,53296.82684688 2025-10-23,13:01:43.000,296,11087367,6045,0,1761224502,13155.61627064,28107.73120239,53296.82684688 2025-10-23,13:01:44.000,296,11087372,5765,0,1761224503,13155.643215879994,29030.758382850006,53296.798898400004 2025-10-23,13:01:45.000,296,11087333,6165,0,1761224504,13155.69710636,29953.75736679,53296.819859760006 2025-10-23,13:01:46.000,296,11087398,5565,0,1761224505,13155.67016111999,34568.69589345,53296.80588552 2025-10-23,13:01:47.000,296,11087351,6324,0,1761224506,13155.67016111999,31799.741236410002,53296.73601432 2025-10-23,13:01:48.000,296,11087288,5445,0,1761224507,13155.67689743,33645.73920429,53296.74300144001 2025-10-23,13:01:49.000,296,11087363,6005,0,1761224508,13155.73752422,27646.344496499994,53296.82684688 2025-10-23,13:01:50.000,296,11087345,6205,0,1761224509,13155.703842669995,30876.876185939997,53296.81287264001 2025-10-23,13:01:51.000,296,11087371,6005,0,1761224510,13155.703842669995,32722.782515130006,53296.798898400004 2025-10-23,13:01:52.000,296,11087328,5525,0,1761224511,13155.75099683999,30415.37669397,53296.868769600005 2025-10-23,13:01:53.000,296,11087362,5445,0,1761224512,13155.73752422,29030.857070669997,53296.833834 2025-10-23,13:01:54.000,296,11087402,5725,0,1761224513,13155.77120576999,27646.400889540004,53296.81287264001 2025-10-23,13:01:55.000,296,11087352,5645,0,1761224514,13155.79815101,33645.823793849995,53296.86178248001 2025-10-23,13:01:56.000,296,11087356,5605,0,1761224515,13155.784678389995,28569.35052957,53296.86178248001 2025-10-23,13:01:57.000,296,11087310,5845,0,1761224516,13155.77120576999,29953.863103740005,53296.84780824 2025-10-23,13:01:58.000,296,11087358,5605,0,1761224517,13155.764469459995,28569.435119129994,53296.86178248001 2025-10-23,13:01:59.000,296,11087358,5925,0,1761224518,13155.784678389995,25338.95982273,53296.88274384 2025-10-23,13:02:00.000,296,11087344,5645,0,1761224519,13155.79141469999,35491.91340042,53296.9037052 2025-10-23,13:02:01.000,296,11087410,5325,0,1761224520,13155.81162362999,23492.97595311,53296.95261504 2025-10-23,13:02:02.000,296,11087286,5684,0,1761224521,13155.79815101,29953.947693299997,53296.88973096001 2025-10-23,13:02:03.000,296,11087329,6124,0,1761224522,13155.744260529995,29492.490496109996,53296.87575672 2025-10-23,13:02:04.000,296,11087391,5805,0,1761224523,13155.77120576999,30415.489480050004,53296.91069232001 2025-10-23,13:02:05.000,296,11087350,5525,0,1761224524,13155.75099683999,28569.554954339997,53296.917679440005 2025-10-23,13:02:06.000,296,11087399,6165,0,1761224525,13155.724051599995,33645.985923839995,53296.833834 2025-10-23,13:02:07.000,296,11087322,5725,0,1761224526,13155.724051599995,28569.54085608,53296.82684688 2025-10-23,13:02:08.000,296,11087315,6084,0,1761224527,13155.71731529,25800.635542949996,53296.91069232001 2025-10-23,13:02:09.000,296,11087316,5565,0,1761224528,13155.744260529995,30415.581118739996,53296.9037052 2025-10-23,13:02:10.000,296,11087345,6045,0,1761224529,13155.71057897999,27185.13401886,53296.85479536 2025-10-23,13:02:11.000,296,11087373,6245,0,1761224530,13155.703842669995,28108.161199320006,53296.88274384 2025-10-23,13:02:12.000,296,11087290,5485,0,1761224531,13155.663424809994,31800.150085949994,53296.93864080001 2025-10-23,13:02:13.000,296,11087383,6284,0,1761224532,13155.703842669995,32261.607283139994,53296.88274384 2025-10-23,13:02:14.000,296,11087232,5405,0,1761224533,13155.71057897999,25800.698985120005,53296.85479536 2025-10-23,13:02:15.000,296,11087234,5684,0,1761224534,13155.67016111999,29954.180314590005,53296.81287264001 2025-10-23,13:02:16.000,296,11087392,5605,0,1761224535,13155.6566885,29492.59623306,53296.87575672 2025-10-23,13:02:17.000,296,11087326,5925,0,1761224536,13155.69037004999,31338.63649572,53296.833834 2025-10-23,13:02:18.000,296,11087305,6124,0,1761224537,13155.71731529,32261.628430530007,53296.86178248001 2025-10-23,13:02:19.000,296,11087291,6045,0,1761224538,13155.703842669995,31338.657643109997,53296.833834 2025-10-23,13:02:20.000,296,11087385,5925,0,1761224539,13155.683633739995,32261.614332269994,53296.84082112001 2025-10-23,13:02:21.000,296,11087348,5565,0,1761224540,13155.683633739995,23031.66678765,53296.87575672 2025-10-23,13:02:22.000,296,11087383,6124,0,1761224541,13155.69037004999,30415.602266129994,53296.95960216001 2025-10-23,13:02:23.000,296,11087326,5565,0,1761224542,13155.69710636,29954.130970679995,53296.88973096001 2025-10-23,13:02:24.000,296,11087342,5525,0,1761224543,13155.67016111999,30415.54587309,53296.93864080001 2025-10-23,13:02:25.000,296,11087278,5605,0,1761224544,13155.64995218999,30415.616364390007,53296.88274384 2025-10-23,13:02:26.000,296,11087372,5845,0,1761224545,13155.623006949994,30415.559971349998,53296.93165368001 2025-10-23,13:02:27.000,296,11087401,6284,0,1761224546,13155.683633739995,29954.032282860004,53296.98056352001 2025-10-23,13:02:28.000,296,11087341,5965,0,1761224547,13155.63647957,33184.563972300006,53296.92466656 2025-10-23,13:02:29.000,296,11087377,6005,0,1761224548,13155.64995218999,28108.0625115,53296.917679440005 2025-10-23,13:02:30.000,296,11087299,6165,0,1761224549,13155.61627064,28108.027265850003,53296.95960216001 2025-10-23,13:02:31.000,296,11087361,6005,0,1761224550,13155.67689743,29031.026249789997,53296.91069232001 2025-10-23,13:02:32.000,296,11087413,5684,0,1761224551,13155.64995218999,32722.972841640003,53296.91069232001 2025-10-23,13:02:33.000,296,11087338,5485,0,1761224552,13155.643215879994,33184.44413709,53296.94562792 2025-10-23,13:02:34.000,296,11087288,5684,0,1761224553,13155.64995218999,31338.516660509995,53296.9037052 2025-10-23,13:02:35.000,296,11087356,5565,0,1761224554,13155.663424809994,30876.932578980006,53296.98056352001 2025-10-23,13:02:36.000,296,11087290,5725,0,1761224555,13155.703842669995,29492.511643499995,53296.966589280004 2025-10-23,13:02:38.000,296,11087288,5605,0,1761224557,13155.67689743,31799.987955959994,53296.95960216001 2025-10-23,13:02:39.000,296,11087329,6245,0,1761224558,13155.663424809994,32261.424005759996,53296.85479536 2025-10-23,13:02:40.000,296,11087315,6005,0,1761224559,13155.71731529,29030.948709360004,53296.88973096001 2025-10-23,13:02:41.000,296,11087310,5645,0,1761224560,13155.73752422,33184.373645789994,53296.917679440005 2025-10-23,13:02:42.000,296,11087363,6205,0,1761224561,13155.73752422,25800.522756870007,53296.93864080001 2025-10-23,13:02:43.000,296,11087349,6124,0,1761224562,13155.73078790999,28569.51265956,53296.91069232001 2025-10-23,13:02:44.000,296,11087389,5884,0,1761224563,13155.71057897999,32261.445153149994,53296.88274384 2025-10-23,13:02:45.000,296,11087346,5525,0,1761224564,13155.69037004999,27646.471380839997,53296.91069232001 2025-10-23,13:02:46.000,296,11087353,5925,0,1761224565,13155.71731529,27646.541872140006,53296.85479536 2025-10-23,13:02:47.000,296,11087362,5684,0,1761224566,13155.724051599995,29031.012151529998,53296.9037052 2025-10-23,13:02:48.000,296,11087392,5725,0,1761224567,13155.683633739995,30876.98192289,53296.91069232001 2025-10-23,13:02:49.000,296,11087350,5725,0,1761224568,13155.69710636,33184.46528448,53296.88274384 2025-10-23,13:02:50.000,296,11087356,5684,0,1761224569,13155.73078790999,29031.103790220004,53296.9037052 2025-10-23,13:02:51.000,296,11087318,5645,0,1761224570,13155.663424809994,27646.654658219995,53296.86178248001 2025-10-23,13:02:52.000,296,11087346,5525,0,1761224571,13155.6566885,30415.637511780005,53296.88274384 2025-10-23,13:02:53.000,296,11087301,6045,0,1761224572,13155.61627064,26723.648625150003,53296.89671808 2025-10-23,13:02:54.000,296,11087287,5884,0,1761224573,13155.69037004999,35030.590136700004,53296.89671808 2025-10-23,13:02:55.000,296,11087352,5445,0,1761224574,13155.6566885,27646.654658219995,53296.89671808 2025-10-23,13:02:56.000,296,11087294,5565,0,1761224575,13155.623006949994,30877.16520027,53296.9037052 2025-10-23,13:02:57.000,296,11087396,5605,0,1761224576,13155.64995218999,29031.265920210004,53296.95261504 2025-10-23,13:02:58.000,296,11087357,6205,0,1761224577,13155.63647957,32723.283003360004,53296.917679440005 2025-10-23,13:02:59.000,296,11087310,5684,0,1761224578,13155.596061709999,28569.84396867,53296.92466656 2025-10-23,13:03:00.000,296,11087322,5565,0,1761224579,13155.623006949994,28569.83691954,53296.92466656 2025-10-23,13:03:01.000,296,11087313,6165,0,1761224580,13155.623006949994,32723.374642049996,53296.9037052 2025-10-23,13:03:02.000,296,11087386,5645,0,1761224581,13155.64995218999,28569.84396867,53296.88274384 2025-10-23,13:03:03.000,296,11087364,5605,0,1761224582,13155.64995218999,36876.855971519995,53296.86178248001 2025-10-23,13:03:04.000,296,11087330,5605,0,1761224583,13155.602798019994,30877.369625039995,53296.87575672 2025-10-23,13:03:05.000,296,11087249,6284,0,1761224584,13155.58932539999,25339.4462127,53296.82684688 2025-10-23,13:03:06.000,296,11087357,6084,0,1761224585,13155.61627064,34569.40785557999,53296.88973096001 2025-10-23,13:03:07.000,296,11087309,6005,0,1761224586,13155.58932539999,24416.51772006,53296.9037052 2025-10-23,13:03:08.000,296,11087341,6165,0,1761224587,13155.58932539999,26723.98698339,53296.94562792 2025-10-23,13:03:09.000,296,11087371,6045,0,1761224588,13155.575852779999,30415.989968280002,53296.84780824 2025-10-23,13:03:10.000,296,11087347,6045,0,1761224589,13155.596061709999,32723.466280740002,53296.88973096001 2025-10-23,13:03:11.000,296,11087371,6045,0,1761224590,13155.596061709999,31800.432051149997,53296.93864080001 2025-10-23,13:03:12.000,296,11087312,5725,0,1761224591,13155.575852779999,31339.031247000006,53296.868769600005 2025-10-23,13:03:13.000,296,11087221,6205,0,1761224592,13155.54890753999,29954.483427180006,53296.917679440005 2025-10-23,13:03:14.000,296,11087342,5445,0,1761224593,13155.542171229994,26262.557982719998,53296.79191128001 2025-10-23,13:03:15.000,296,11087284,5565,0,1761224594,13155.508489679989,29954.575065869998,53296.79191128001 2025-10-23,13:03:16.000,296,11087324,5525,0,1761224595,13155.542171229994,30877.574049810006,53296.85479536 2025-10-23,13:03:17.000,296,11087316,5605,0,1761224596,13155.528698609989,28570.02724605,53296.84780824 2025-10-23,13:03:18.000,296,11087323,6284,0,1761224597,13155.454599199998,31339.003050479994,53296.833834 2025-10-23,13:03:19.000,296,11087357,6124,0,1761224598,13155.447862889989,30416.03226306,53296.81287264001 2025-10-23,13:03:20.000,296,11087352,5485,0,1761224599,13155.468071819989,30877.545853289994,53296.93165368001 2025-10-23,13:03:21.000,296,11087400,5684,0,1761224600,13155.393972409998,30416.060459579996,53296.868769600005 2025-10-23,13:03:22.000,296,11087320,5525,0,1761224601,13155.387236099989,28570.02724605,53296.833834 2025-10-23,13:03:23.000,296,11087370,5684,0,1761224602,13155.427653959989,30415.989968280002,53296.80588552 2025-10-23,13:03:24.000,296,11087375,6005,0,1761224603,13155.346818239988,32262.051378329998,53296.94562792 2025-10-23,13:03:25.000,296,11087339,5965,0,1761224604,13155.367027169988,31800.537788100002,53296.76396280001 2025-10-23,13:03:26.000,296,11087334,5765,0,1761224605,13155.346818239988,33185.001018359995,53296.86178248001 2025-10-23,13:03:27.000,296,11087313,6205,0,1761224606,13155.353554549998,31800.495493320006,53296.89671808 2025-10-23,13:03:28.000,296,11087322,5884,0,1761224607,13155.373763479998,34569.52769079,53296.89671808 2025-10-23,13:03:29.000,296,11087307,5884,0,1761224608,13155.326609309988,30877.567000680006,53296.85479536 2025-10-23,13:03:30.000,296,11087320,5645,0,1761224609,13155.326609309988,27647.07055689,53296.93864080001 2025-10-23,13:03:31.000,296,11087411,6284,0,1761224610,13155.326609309988,31339.11583656,53296.833834 2025-10-23,13:03:32.000,296,11087379,5884,0,1761224611,13155.353554549998,35954.0261667,53296.84082112001 2025-10-23,13:03:33.000,296,11087321,5925,0,1761224612,13155.373763479998,28570.076589959994,53296.9037052 2025-10-23,13:03:34.000,296,11087405,5925,0,1761224613,13155.380499789993,30416.074557839995,53296.95960216001 2025-10-23,13:03:35.000,296,11087281,5965,0,1761224614,13155.353554549998,28108.54890147,53296.917679440005 2025-10-23,13:03:36.000,296,11087153,6084,0,1761224615,13155.340081929993,30877.559951550007,53296.92466656 2025-10-23,13:03:37.000,296,11087340,5325,0,1761224616,13155.346818239988,30416.01111567,53296.89671808 2025-10-23,13:03:38.000,296,11087373,6565,0,1761224617,13155.333345619998,29493.026229990006,53296.84780824 2025-10-23,13:03:39.000,296,11087358,5445,0,1761224618,13155.387236099989,31339.11583656,53296.917679440005 2025-10-23,13:03:40.000,296,11087246,5605,0,1761224619,13155.400708719993,32262.093673109994,53296.92466656 2025-10-23,13:03:41.000,296,11087372,5325,0,1761224620,13155.373763479998,28108.56299973,53296.88973096001 2025-10-23,13:03:42.000,296,11087250,5845,0,1761224621,13155.407445029989,28570.055442569996,53296.82684688 2025-10-23,13:03:43.000,296,11087369,6245,0,1761224622,13155.400708719993,34569.534739919996,53296.833834 2025-10-23,13:03:44.000,296,11087261,6124,0,1761224623,13155.427653959989,28570.041344309997,53296.917679440005 2025-10-23,13:03:45.000,296,11087355,6084,0,1761224624,13155.420917649993,30416.01111567,53296.87575672 2025-10-23,13:03:46.000,296,11087259,6124,0,1761224625,13155.414181339998,24878.073605070007,53296.89671808 2025-10-23,13:03:47.000,296,11087328,5725,0,1761224626,13155.461335509994,31800.432051149997,53296.93165368001 2025-10-23,13:03:48.000,296,11087328,5684,0,1761224627,13155.454599199998,30877.46126373,53296.82684688 2025-10-23,13:03:49.000,296,11087349,6245,0,1761224628,13155.468071819989,29954.363591970003,53296.868769600005 2025-10-23,13:03:50.000,296,11087336,5725,0,1761224629,13155.420917649993,28108.358574960002,53296.82684688 2025-10-23,13:03:51.000,296,11087296,5525,0,1761224630,13155.454599199998,31800.333363330006,53296.93864080001 2025-10-23,13:03:52.000,296,11087398,5605,0,1761224631,13155.468071819989,28108.39382061,53297.01549912 2025-10-23,13:03:53.000,296,11087415,5965,0,1761224632,13155.420917649993,30877.390772429993,53296.95261504 2025-10-23,13:03:54.000,296,11087336,5765,0,1761224633,13155.468071819989,30415.834887420002,53296.95960216001 2025-10-23,13:03:55.000,296,11087314,5605,0,1761224634,13155.447862889989,34107.74623362,53296.92466656 2025-10-23,13:03:56.000,296,11087397,5845,0,1761224635,13155.495017059999,29492.800657829997,53296.93864080001 2025-10-23,13:03:57.000,296,11087345,6045,0,1761224636,13155.454599199998,29031.280018470003,53296.95261504 2025-10-23,13:03:58.000,296,11087340,5725,0,1761224637,13155.434390269998,27646.76039517,53296.92466656 2025-10-23,13:03:59.000,296,11087321,6045,0,1761224638,13155.427653959989,31800.22762638,53296.93165368001 2025-10-23,13:04:00.000,296,11087406,5684,0,1761224639,13155.427653959989,22108.74534414,53296.94562792 2025-10-23,13:04:01.000,296,11087355,6124,0,1761224640,13155.441126579994,30415.672757430002,53296.93165368001 2025-10-23,13:04:02.000,296,11087369,6205,0,1761224641,13155.414181339998,34569.118841250005,53296.93165368001 2025-10-23,13:04:03.000,296,11087411,5925,0,1761224642,13155.414181339998,26723.754362100008,53296.987550640006 2025-10-23,13:04:04.000,296,11087308,5485,0,1761224643,13155.400708719993,30415.630462650006,53296.9037052 2025-10-23,13:04:05.000,296,11087360,5845,0,1761224644,13155.393972409998,28569.660691290002,53296.89671808 2025-10-23,13:04:06.000,296,11087372,5565,0,1761224645,13155.373763479998,30877.1722494,53296.868769600005 2025-10-23,13:04:07.000,296,11087384,5725,0,1761224646,13155.387236099989,31338.728134410005,53296.93165368001 2025-10-23,13:04:08.000,296,11087387,6205,0,1761224647,13155.393972409998,29954.23670763,53296.917679440005 2025-10-23,13:04:09.000,296,11087384,5725,0,1761224648,13155.360290859993,31338.671741369995,53296.87575672 2025-10-23,13:04:10.000,296,11087353,6045,0,1761224649,13155.360290859993,29492.751313920002,53296.89671808 2025-10-23,13:04:11.000,296,11087382,5765,0,1761224650,13155.333345619998,32261.670725310003,53296.88274384 2025-10-23,13:04:12.000,296,11087367,5884,0,1761224651,13155.340081929993,27646.696953000006,53296.95261504 2025-10-23,13:04:13.000,296,11087380,5565,0,1761224652,13155.353554549998,29954.194412850004,53296.88973096001 2025-10-23,13:04:14.000,296,11087374,5605,0,1761224653,13155.360290859993,33646.190348610005,53296.917679440005 2025-10-23,13:04:15.000,296,11087351,6324,0,1761224654,13155.360290859993,24877.67885379,53296.85479536 2025-10-23,13:04:16.000,296,11087348,5565,0,1761224655,13155.367027169988,25339.199493149994,53296.86178248001 2025-10-23,13:04:17.000,296,11087347,6124,0,1761224656,13155.319872999993,29031.146085,53296.868769600005 2025-10-23,13:04:18.000,296,11087361,6205,0,1761224657,13155.279455139993,30877.221593309994,53296.917679440005 2025-10-23,13:04:19.000,296,11087360,5445,0,1761224658,13155.326609309988,32261.677774440002,53296.92466656 2025-10-23,13:04:20.000,296,11087334,5325,0,1761224659,13155.286191449988,26723.761411230007,53296.92466656 2025-10-23,13:04:21.000,296,11087399,6084,0,1761224660,13155.299664069993,33646.141004699995,53296.80588552 2025-10-23,13:04:22.000,296,11087323,5884,0,1761224661,13155.333345619998,31338.678790499995,53296.89671808 2025-10-23,13:04:23.000,296,11087351,5884,0,1761224662,13155.319872999993,26262.276017519995,53296.86178248001 2025-10-23,13:04:24.000,296,11087404,5605,0,1761224663,13155.252509899998,30877.221593309994,53296.88973096001 2025-10-23,13:04:25.000,296,11087333,6084,0,1761224664,13155.245773590002,31800.220577250002,53296.87575672 2025-10-23,13:04:26.000,296,11087367,6284,0,1761224665,13155.272718829998,28108.259887139997,53296.85479536 2025-10-23,13:04:27.000,296,11087433,6124,0,1761224666,13155.205355730002,30415.70800308,53296.84780824 2025-10-23,13:04:28.000,296,11087293,6205,0,1761224667,13155.198619419993,28569.724133459997,53296.86178248001 2025-10-23,13:04:29.000,296,11087323,5884,0,1761224668,13155.232300969998,26262.20552622,53296.89671808 2025-10-23,13:04:30.000,296,11087411,6245,0,1761224669,13155.178410489993,31800.121889429996,53296.75697568 2025-10-23,13:04:31.000,296,11087331,6165,0,1761224670,13155.191883109997,32261.663676180004,53296.819859760006 2025-10-23,13:04:32.000,296,11087393,6045,0,1761224671,13155.151465249997,30415.630462650006,53296.87575672 2025-10-23,13:04:33.000,296,11087400,5605,0,1761224672,13155.164937870002,29031.16018326,53296.77094992001 2025-10-23,13:04:34.000,296,11087336,5525,0,1761224673,13155.111047389997,30415.672757430002,53296.80588552 2025-10-23,13:04:35.000,296,11087354,5605,0,1761224674,13155.077365839992,36415.081563479995,53296.77094992001 2025-10-23,13:04:36.000,296,11087362,5605,0,1761224675,13155.050420599997,20262.72622887,53296.76396280001 2025-10-23,13:04:37.000,296,11087344,5525,0,1761224676,13155.036947979992,29492.673773489994,53296.78492416 2025-10-23,13:04:38.000,296,11087329,6324,0,1761224677,13155.016739049992,26723.747312969994,53296.79191128001 2025-10-23,13:04:39.000,296,11087362,5605,0,1761224678,13154.962848570001,28569.766428240007,53296.77094992001 2025-10-23,13:04:40.000,296,11087352,5684,0,1761224679,13154.983057500001,27185.260903200004,53296.80588552 2025-10-23,13:04:41.000,296,11087344,5925,0,1761224680,13154.956112259992,30415.729150469997,53296.75697568 2025-10-23,13:04:42.000,296,11087421,6045,0,1761224681,13154.949375949996,28569.724133459997,53296.76396280001 2025-10-23,13:04:43.000,296,11087335,5965,0,1761224682,13154.976321189992,30415.813740030004,53296.701078720005 2025-10-23,13:04:44.000,296,11087344,5405,0,1761224683,13154.935903329992,35953.72305411,53296.72204008001 2025-10-23,13:04:45.000,296,11087361,6245,0,1761224684,13154.882012850001,30877.228642439994,53296.70806584 2025-10-23,13:04:46.000,296,11087383,6084,0,1761224685,13154.929167019996,27646.802689949996,53296.77793704 2025-10-23,13:04:47.000,296,11087388,5565,0,1761224686,13154.888749159996,34569.19638168,53296.7290272 2025-10-23,13:04:48.000,296,11087328,5725,0,1761224687,13154.834858679991,27185.253854070004,53296.749988560005 2025-10-23,13:04:49.000,296,11087285,6045,0,1761224688,13154.908958089996,27646.823837339994,53296.72204008001 2025-10-23,13:04:50.000,296,11087326,5565,0,1761224689,13154.848331299996,34107.7180371,53296.64518176001 2025-10-23,13:04:51.000,296,11087370,5725,0,1761224690,13154.861803920001,27646.76039517,53296.76396280001 2025-10-23,13:04:52.000,296,11087298,5765,0,1761224691,13154.861803920001,32261.677774440002,53296.70806584 2025-10-23,13:04:53.000,296,11087373,5965,0,1761224692,13154.868540229996,28108.245788879998,53296.69409160001 2025-10-23,13:04:54.000,296,11087358,5725,0,1761224693,13154.80117713,26723.747312969994,53296.62422040001 2025-10-23,13:04:55.000,296,11087310,5645,0,1761224694,13154.807913439996,32723.212512059996,53296.68710448 2025-10-23,13:04:56.000,296,11087334,5605,0,1761224695,13154.834858679991,31800.192380730005,53296.652168880006 2025-10-23,13:04:57.000,296,11087370,5245,0,1761224696,13154.82138606,29031.181330649997,53296.67313024001 2025-10-23,13:04:58.000,296,11087335,6365,0,1761224697,13154.807913439996,27646.696953000006,53296.631207520004 2025-10-23,13:04:59.000,296,11087302,5725,0,1761224698,13154.787704509996,29031.209527169995,53296.69409160001 2025-10-23,13:05:00.000,296,11087284,5565,0,1761224699,13154.828122369996,26723.6838708,53296.68710448 2025-10-23,13:05:01.000,296,11087363,6045,0,1761224700,13154.794440819991,27646.59826518,53296.64518176001 2025-10-23,13:05:02.000,296,11087311,6405,0,1761224701,13154.787704509996,27185.14811712,53296.652168880006 2025-10-23,13:05:03.000,296,11087305,6084,0,1761224702,13154.794440819991,27646.626461699998,53296.60325904001 2025-10-23,13:05:04.000,296,11087327,6005,0,1761224703,13154.7809682,32723.064480329995,53296.61024616 2025-10-23,13:05:05.000,296,11087313,6324,0,1761224704,13154.767495579996,28108.04841324,53296.60325904001 2025-10-23,13:05:06.000,296,11087327,6324,0,1761224705,13154.7809682,26723.564035589996,53296.61024616 2025-10-23,13:05:07.000,296,11087365,5925,0,1761224706,13154.794440819991,28108.097757149997,53296.652168880006 2025-10-23,13:05:08.000,296,11087314,5805,0,1761224707,13154.767495579996,29492.589183930002,53296.64518176001 2025-10-23,13:05:09.000,296,11087305,6165,0,1761224708,13154.7809682,28569.618396510006,53296.631207520004 2025-10-23,13:05:10.000,296,11087267,6124,0,1761224709,13154.75402295999,28569.731182589996,53296.61723328 2025-10-23,13:05:11.000,296,11087365,6045,0,1761224710,13154.7809682,32261.628430530007,53296.60325904001 2025-10-23,13:05:12.000,296,11087344,5325,0,1761224711,13154.72034141,26723.705018189998,53296.57531056001 2025-10-23,13:05:13.000,296,11087345,5884,0,1761224712,13154.74055034,31800.178282470006,53296.59627192001 2025-10-23,13:05:14.000,296,11087343,6205,0,1761224713,13154.69339616999,27646.75334604,53296.582297680005 2025-10-23,13:05:15.000,296,11087349,5965,0,1761224714,13154.67318723999,30415.69390482,53296.5194136 2025-10-23,13:05:16.000,296,11087334,5645,0,1761224715,13154.67992355,25339.28408271,53296.5892848 2025-10-23,13:05:17.000,296,11087300,5645,0,1761224716,13154.70013248,24416.285098770008,53296.63819464 2025-10-23,13:05:18.000,296,11087280,5805,0,1761224717,13154.72034141,27185.352541889995,53296.64518176001 2025-10-23,13:05:19.000,296,11087306,5605,0,1761224718,13154.69339616999,29492.793608699998,53296.55434920001 2025-10-23,13:05:20.000,296,11087326,5805,0,1761224719,13154.63950569,30415.827838290003,53296.56133632 2025-10-23,13:05:21.000,296,11087314,5645,0,1761224720,13154.646241999995,30415.87013307,53296.61024616 2025-10-23,13:05:22.000,296,11087382,5765,0,1761224721,13154.646241999995,28108.422017129997,53296.55434920001 2025-10-23,13:05:23.000,296,11087333,5884,0,1761224722,13154.63950569,28108.436115389995,53296.67313024001 2025-10-23,13:05:24.000,296,11087351,6205,0,1761224723,13154.61929676,29492.906394780002,53296.60325904001 2025-10-23,13:05:25.000,296,11087348,5925,0,1761224724,13154.646241999995,29954.490476310006,53296.5892848 2025-10-23,13:05:26.000,296,11087395,6245,0,1761224725,13154.63950569,31338.918460920002,53296.60325904001 2025-10-23,13:05:27.000,296,11087347,6084,0,1761224726,13154.61256044999,29493.005082599993,53296.652168880006 2025-10-23,13:05:28.000,296,11087384,5725,0,1761224727,13154.63950569,32261.980887030004,53296.61024616 2025-10-23,13:05:29.000,296,11087309,6324,0,1761224728,13154.646241999995,26262.5297862,53296.59627192001 2025-10-23,13:05:30.000,296,11087368,5525,0,1761224729,13154.626033069995,31800.509591580005,53296.62422040001 2025-10-23,13:05:31.000,296,11087348,5765,0,1761224730,13154.67318723999,22109.034358470002,53296.56133632 2025-10-23,13:05:32.000,296,11087328,5525,0,1761224731,13154.65297830999,30877.454214600002,53296.56832344 2025-10-23,13:05:33.000,296,11087333,6045,0,1761224732,13154.646241999995,31800.54483723,53296.56133632 2025-10-23,13:05:34.000,296,11087393,5965,0,1761224733,13154.686659859995,28570.034295179998,53296.582297680005 2025-10-23,13:05:35.000,296,11087348,5485,0,1761224734,13154.706868789995,26262.53683533,53296.5892848 2025-10-23,13:05:36.000,296,11087329,6124,0,1761224735,13154.706868789995,30877.574049810006,53296.60325904001 2025-10-23,13:05:37.000,296,11087324,5485,0,1761224736,13154.747286649996,28108.499557560004,53296.59627192001 2025-10-23,13:05:38.000,296,11087318,5805,0,1761224737,13154.774231889991,29954.504574570004,53296.56832344 2025-10-23,13:05:39.000,296,11087366,5725,0,1761224738,13154.814649749991,29031.491492369998,53296.62422040001 2025-10-23,13:05:40.000,296,11087360,5684,0,1761224739,13154.75402295999,27185.45827884,53296.57531056001 2025-10-23,13:05:41.000,296,11087424,5445,0,1761224740,13154.80117713,29954.441132399996,53296.52640072001 2025-10-23,13:05:42.000,296,11087342,5605,0,1761224741,13154.814649749991,29031.421001070004,53296.62422040001 2025-10-23,13:05:43.000,296,11087369,6245,0,1761224742,13154.882012850001,26262.466344030006,53296.652168880006 2025-10-23,13:05:44.000,296,11087298,5645,0,1761224743,13154.868540229996,27646.859082990006,53296.62422040001 2025-10-23,13:05:45.000,296,11087359,5845,0,1761224744,13154.834858679991,29954.419985009998,53296.59627192001 2025-10-23,13:05:46.000,296,11087404,5285,0,1761224745,13154.861803920001,27185.44418058,53296.55434920001 2025-10-23,13:05:47.000,296,11087318,5645,0,1761224746,13154.848331299996,30877.418968950005,53296.61024616 2025-10-23,13:05:48.000,296,11087395,6165,0,1761224747,13154.848331299996,30415.891280459997,53296.61024616 2025-10-23,13:05:49.000,296,11087376,5725,0,1761224748,13154.855067609991,28569.8510178,53296.56832344 2025-10-23,13:05:50.000,296,11087348,5485,0,1761224749,13154.848331299996,35953.828791060005,53296.62422040001 2025-10-23,13:05:51.000,296,11087332,5765,0,1761224750,13154.902221780001,30877.355526779997,53296.582297680005 2025-10-23,13:05:52.000,296,11087379,5925,0,1761224751,13154.875276539991,29492.857050870007,53296.56832344 2025-10-23,13:05:53.000,296,11087314,5485,0,1761224752,13154.882012850001,26723.83895166,53296.61723328 2025-10-23,13:05:54.000,296,11087375,6124,0,1761224753,13154.855067609991,27185.338443629997,53296.652168880006 2025-10-23,13:05:55.000,296,11087304,5725,0,1761224754,13154.834858679991,27185.260903200004,53296.60325904001 2025-10-23,13:05:56.000,296,11087392,5805,0,1761224755,13154.834858679991,30877.32028113,53296.652168880006 2025-10-23,13:05:57.000,296,11087364,5645,0,1761224756,13154.807913439996,29492.77951044,53296.582297680005 2025-10-23,13:05:58.000,296,11087368,5845,0,1761224757,13154.848331299996,28108.288083659994,53296.57531056001 2025-10-23,13:05:59.000,296,11087263,6005,0,1761224758,13154.76075927,27646.795640819997,53296.60325904001 2025-10-23,13:06:00.000,296,11087386,5605,0,1761224759,13154.7809682,28108.266936269996,53296.631207520004 2025-10-23,13:06:01.000,296,11087278,5684,0,1761224760,13154.72034141,32723.247757710007,53296.59627192001 2025-10-23,13:06:02.000,296,11087377,6284,0,1761224761,13154.73381402999,25339.333426619996,53296.61723328 2025-10-23,13:06:03.000,296,11087307,5925,0,1761224762,13154.71360509999,27646.76039517,53296.60325904001 2025-10-23,13:06:04.000,296,11087324,5765,0,1761224763,13154.706868789995,29492.76541218,53296.582297680005 2025-10-23,13:06:05.000,296,11087341,5725,0,1761224764,13154.666450929995,26262.283066649994,53296.68011736 2025-10-23,13:06:06.000,296,11087296,5605,0,1761224765,13154.65971462,34569.238676459994,53296.5892848 2025-10-23,13:06:07.000,296,11087392,5605,0,1761224766,13154.67318723999,30415.68685569,53296.631207520004 2025-10-23,13:06:08.000,296,11087360,6045,0,1761224767,13154.65297830999,33184.6344636,53296.64518176001 2025-10-23,13:06:09.000,296,11087310,5684,0,1761224768,13154.63950569,34569.111792120006,53296.61723328 2025-10-23,13:06:10.000,296,11087331,6084,0,1761224769,13154.605824139995,28569.68183868,53296.59627192001 2025-10-23,13:06:11.000,296,11087379,5845,0,1761224770,13154.59908783,34569.118841250005,53296.67313024001 2025-10-23,13:06:12.000,296,11087292,5565,0,1761224771,13154.646241999995,35030.66767713,53296.60325904001 2025-10-23,13:06:13.000,296,11087370,5884,0,1761224772,13154.5788789,30877.200445919996,53296.62422040001 2025-10-23,13:06:14.000,296,11087386,5925,0,1761224773,13154.55866997,29954.208511110002,53296.61024616 2025-10-23,13:06:15.000,296,11087303,6045,0,1761224774,13154.61256044999,35492.153070839995,53296.61723328 2025-10-23,13:06:16.000,296,11087337,6045,0,1761224775,13154.55193365999,29492.61738045,53296.63819464 2025-10-23,13:06:17.000,296,11087379,5965,0,1761224776,13154.55193365999,29492.673773489994,53296.56133632 2025-10-23,13:06:18.000,296,11087342,5645,0,1761224777,13154.53846104,27646.675805609993,53296.5892848 2025-10-23,13:06:19.000,296,11087332,5725,0,1761224778,13154.53172472999,33184.585119690004,53296.61024616 2025-10-23,13:06:20.000,296,11087357,6284,0,1761224779,13154.53172472999,30877.14405288,53296.56832344 2025-10-23,13:06:21.000,296,11087363,6124,0,1761224780,13154.545197349995,28569.611347380007,53296.59627192001 2025-10-23,13:06:22.000,296,11087338,5605,0,1761224781,13154.51825211,28108.118904539995,53296.582297680005 2025-10-23,13:06:23.000,296,11087380,5765,0,1761224782,13154.53846104,31800.044349000003,53296.61024616 2025-10-23,13:06:24.000,296,11087392,5565,0,1761224783,13154.55193365999,28108.104806279996,53296.56133632 2025-10-23,13:06:25.000,296,11087386,5765,0,1761224784,13154.545197349995,25339.15014924,53296.57531056001 2025-10-23,13:06:26.000,296,11087351,6045,0,1761224785,13154.53846104,30415.581118739996,53296.56133632 2025-10-23,13:06:27.000,296,11087395,6205,0,1761224786,13154.504779489995,24416.20755834,53296.54736208 2025-10-23,13:06:28.000,296,11087411,6565,0,1761224787,13154.484570559995,26723.585182979994,53296.56832344 2025-10-23,13:06:29.000,296,11087354,5645,0,1761224788,13154.51151579999,30415.567020479997,53296.50543936001 2025-10-23,13:06:30.000,296,11087371,5884,0,1761224789,13154.49130686999,33184.563972300006,53296.54736208 2025-10-23,13:06:31.000,296,11087352,5605,0,1761224790,13154.484570559995,30415.588167869995,53296.631207520004 2025-10-23,13:06:32.000,296,11087326,5765,0,1761224791,13154.51825211,31338.587151810003,53296.55434920001 2025-10-23,13:06:33.000,296,11087445,5965,0,1761224792,13154.51151579999,29492.575085670003,53296.61024616 2025-10-23,13:06:34.000,296,11087377,5965,0,1761224793,13154.49130686999,27185.070576690006,53296.56133632 2025-10-23,13:06:35.000,296,11087330,6084,0,1761224794,13154.49804318,29031.13198674,53296.5892848 2025-10-23,13:06:36.000,296,11087456,5605,0,1761224795,13154.504779489995,29954.07457764,53296.54037496 2025-10-23,13:06:37.000,296,11087370,5485,0,1761224796,13154.51151579999,31338.558955290006,53296.582297680005 2025-10-23,13:06:38.000,296,11087310,5645,0,1761224797,13154.55866997,28108.0625115,53296.51242648 2025-10-23,13:06:39.000,296,11087319,5925,0,1761224798,13154.51825211,27646.60531431,53296.484478000006 2025-10-23,13:06:40.000,296,11087383,6045,0,1761224799,13154.53172472999,28108.111855409996,53296.51242648 2025-10-23,13:06:41.000,296,11087386,5525,0,1761224800,13154.53172472999,28569.54085608,53296.47749088001 2025-10-23,13:06:42.000,296,11087418,5684,0,1761224801,13154.55193365999,32261.522693580002,53296.52640072001 2025-10-23,13:06:43.000,296,11087369,6045,0,1761224802,13154.51151579999,29031.082642830006,53296.56832344 2025-10-23,13:06:44.000,296,11087362,5565,0,1761224803,13154.53172472999,31338.516660509995,53296.59627192001 2025-10-23,13:06:45.000,296,11087317,6245,0,1761224804,13154.49130686999,29953.940644169998,53296.5194136 2025-10-23,13:06:46.000,296,11087318,5605,0,1761224805,13154.55193365999,26723.571084719995,53296.62422040001 2025-10-23,13:06:47.000,296,11087372,5684,0,1761224806,13154.53172472999,29030.98395501,53296.55434920001 2025-10-23,13:06:48.000,296,11087178,5725,0,1761224807,13154.51825211,29030.99805327,53296.57531056001 2025-10-23,13:06:49.000,296,11087385,6084,0,1761224808,13154.45762532,29030.955758490003,53296.55434920001 2025-10-23,13:06:50.000,296,11087413,6084,0,1761224809,13154.45088900999,29492.391808290005,53296.54736208 2025-10-23,13:06:51.000,296,11087406,5565,0,1761224810,13154.45088900999,36414.83484393,53296.533387840005 2025-10-23,13:06:52.000,296,11087417,6245,0,1761224811,13154.43741639,30876.883235069996,53296.582297680005 2025-10-23,13:06:53.000,296,11087385,6084,0,1761224812,13154.43068007999,29030.878218059996,53296.5194136 2025-10-23,13:06:54.000,296,11087395,6045,0,1761224813,13154.403734839994,29492.398857420005,53296.5194136 2025-10-23,13:06:55.000,296,11087376,5725,0,1761224814,13154.39026221999,26261.803725809994,53296.533387840005 2025-10-23,13:06:56.000,296,11087400,5684,0,1761224815,13154.43068007999,32261.283023159995,53296.55434920001 2025-10-23,13:06:57.000,296,11087377,6165,0,1761224816,13154.41720746,28107.822841080007,53296.56832344 2025-10-23,13:06:59.000,296,11087394,5805,0,1761224818,13154.39699853,30876.749301599993,53296.55434920001 2025-10-23,13:07:00.000,296,11087393,6284,0,1761224819,13154.376789599999,32261.21958099,53296.52640072001 2025-10-23,13:07:01.000,296,11087357,6045,0,1761224820,13154.34984435999,30415.193416590002,53296.5194136 2025-10-23,13:07:02.000,296,11087424,6005,0,1761224821,13154.363316979994,28107.611367179998,53296.55434920001 2025-10-23,13:07:03.000,296,11087390,5565,0,1761224822,13154.32963542999,29492.159186999997,53296.55434920001 2025-10-23,13:07:04.000,296,11087453,6165,0,1761224823,13154.356580669999,30876.622417260005,53296.47050376 2025-10-23,13:07:05.000,296,11087432,5805,0,1761224824,13154.356580669999,31799.579106420002,53296.56133632 2025-10-23,13:07:06.000,296,11087344,5645,0,1761224825,13154.336371739999,32261.07154926,53296.61024616 2025-10-23,13:07:07.000,296,11087408,5605,0,1761224826,13154.336371739999,33184.02118929,53296.47749088001 2025-10-23,13:07:08.000,296,11087386,5405,0,1761224827,13154.302690189994,25800.149152979997,53296.45652952001 2025-10-23,13:07:10.000,296,11087358,5765,0,1761224829,13154.309426499989,29953.44720507,53296.463516640004 2025-10-23,13:07:11.000,296,11087314,5684,0,1761224830,13154.275744949999,25799.987022989997,53296.484478000006 2025-10-23,13:07:12.000,296,11087407,6565,0,1761224831,13154.262272329994,28107.491531969994,53296.463516640004 2025-10-23,13:07:13.000,296,11087412,5845,0,1761224832,13154.309426499989,32722.401862109997,53296.4495424 2025-10-23,13:07:14.000,296,11087336,5725,0,1761224833,13154.282481259994,24876.995088180003,53296.54736208 2025-10-23,13:07:15.000,296,11087337,6165,0,1761224834,13154.275744949999,27645.907450440005,53296.5194136 2025-10-23,13:07:16.000,296,11087397,6124,0,1761224835,13154.302690189994,28568.983974810006,53296.50543936001 2025-10-23,13:07:17.000,296,11087367,5965,0,1761224836,13154.295953879999,27646.006138259996,53296.47749088001 2025-10-23,13:07:18.000,296,11087417,5725,0,1761224837,13154.295953879999,30414.939647909996,53296.533387840005 2025-10-23,13:07:19.000,296,11087335,6045,0,1761224838,13154.295953879999,29953.397861160003,53296.484478000006 2025-10-23,13:07:20.000,296,11087314,5765,0,1761224839,13154.32963542999,24415.55198925,53296.47749088001 2025-10-23,13:07:21.000,296,11087332,5645,0,1761224840,13154.302690189994,30876.488483790003,53296.5194136 2025-10-23,13:07:22.000,296,11087390,5565,0,1761224841,13154.309426499989,31337.896337070008,53296.484478000006 2025-10-23,13:07:23.000,296,11087381,6284,0,1761224842,13154.32963542999,23492.48956314,53296.44255528 2025-10-23,13:07:24.000,296,11087336,5765,0,1761224843,13154.316162809999,35029.878174569996,53296.4495424 2025-10-23,13:07:25.000,296,11087368,5605,0,1761224844,13154.32963542999,29030.448221130006,53296.463516640004 2025-10-23,13:07:26.000,296,11087300,5765,0,1761224845,13154.363316979994,25800.022268639994,53296.49146512 2025-10-23,13:07:27.000,296,11087357,6205,0,1761224846,13154.336371739999,27184.4854989,53296.463516640004 2025-10-23,13:07:28.000,296,11087384,5565,0,1761224847,13154.32963542999,35952.88420764,53296.42858104001 2025-10-23,13:07:29.000,296,11087359,6124,0,1761224848,13154.336371739999,30414.974893560007,53296.5194136 2025-10-23,13:07:30.000,296,11087338,5765,0,1761224849,13154.322899119994,27646.055482170006,53296.484478000006 2025-10-23,13:07:31.000,296,11087367,6124,0,1761224850,13154.32963542999,28107.491531969994,53296.42159392 2025-10-23,13:07:32.000,296,11087387,6084,0,1761224851,13154.343108049994,29953.489499849995,53296.414606800005 2025-10-23,13:07:33.000,296,11087415,6205,0,1761224852,13154.302690189994,26723.05649823,53296.42159392 2025-10-23,13:07:34.000,296,11087373,6245,0,1761224853,13154.343108049994,32261.015156220004,53296.38665832001 2025-10-23,13:07:35.000,296,11087338,5525,0,1761224854,13154.34984435999,23954.09479206,53296.484478000006 2025-10-23,13:07:36.000,296,11087419,6245,0,1761224855,13154.34984435999,27184.555990199995,53296.365696960005 2025-10-23,13:07:37.000,296,11087367,6165,0,1761224856,13154.34984435999,33183.97889451,53296.52640072001 2025-10-23,13:07:38.000,296,11087364,5765,0,1761224857,13154.376789599999,28569.068564369998,53296.47050376 2025-10-23,13:07:39.000,296,11087338,5725,0,1761224858,13154.376789599999,30876.566024219996,53296.40761968001 2025-10-23,13:07:40.000,296,11087307,6165,0,1761224859,13154.376789599999,26723.063547359998,53296.42858104001 2025-10-23,13:07:41.000,296,11087340,5645,0,1761224860,13154.336371739999,31338.072565320006,53296.39364544 2025-10-23,13:07:42.000,296,11087292,5445,0,1761224861,13154.32963542999,25338.677857529998,53296.42858104001 2025-10-23,13:07:43.000,296,11087334,5645,0,1761224862,13154.34984435999,27646.161219119997,53296.4495424 2025-10-23,13:07:44.000,296,11087366,5605,0,1761224863,13154.376789599999,35030.11784499,53296.47050376 2025-10-23,13:07:45.000,296,11087368,5684,0,1761224864,13154.39026221999,28107.653661959994,53296.47050376 2025-10-23,13:07:46.000,296,11087336,5805,0,1761224865,13154.39026221999,29492.215580040007,53296.484478000006 2025-10-23,13:07:47.000,296,11087233,6005,0,1761224866,13154.34984435999,30876.629466390004,53296.47749088001 2025-10-23,13:07:48.000,296,11087213,6324,0,1761224867,13154.356580669999,28107.660711090008,53296.43556816001 2025-10-23,13:07:49.000,296,11087199,6084,0,1761224868,13154.37005328999,27184.682874539998,53296.3796712 2025-10-23,13:07:50.000,296,11087224,5805,0,1761224869,13154.316162809999,29953.623433319997,53296.42159392 2025-10-23,13:07:51.000,296,11087393,6245,0,1761224870,13154.356580669999,29953.623433319997,53296.42858104001 2025-10-23,13:07:52.000,296,11087404,5645,0,1761224871,13154.336371739999,28569.153153930005,53296.414606800005 2025-10-23,13:07:53.000,296,11087352,5725,0,1761224872,13154.316162809999,30415.122925289994,53296.44255528 2025-10-23,13:07:54.000,296,11087383,6084,0,1761224873,13154.322899119994,26261.712087120002,53296.40761968001 2025-10-23,13:07:55.000,296,11087342,5725,0,1761224874,13154.316162809999,29030.709038939996,53296.47050376 2025-10-23,13:07:56.000,296,11087342,5605,0,1761224875,13154.336371739999,29953.637531579996,53296.47749088001 2025-10-23,13:07:57.000,296,11087336,5605,0,1761224876,13154.309426499989,27646.12597347,53296.484478000006 2025-10-23,13:07:58.000,296,11087235,5965,0,1761224877,13154.275744949999,27184.689923669997,53296.45652952001 2025-10-23,13:07:59.000,296,11087386,5765,0,1761224878,13154.316162809999,30876.601269870007,53296.50543936001 2025-10-23,13:08:00.000,296,11087298,5765,0,1761224879,13154.295953879999,29030.610351120005,53296.463516640004 2025-10-23,13:08:01.000,296,11087345,6165,0,1761224880,13154.295953879999,31338.192400529995,53296.463516640004 2025-10-23,13:08:02.000,296,11087391,6245,0,1761224881,13154.282481259994,22569.786642659994,53296.45652952001 2025-10-23,13:08:03.000,296,11087379,6084,0,1761224882,13154.275744949999,28107.667760220007,53296.42858104001 2025-10-23,13:08:04.000,296,11087467,5884,0,1761224883,13154.282481259994,29030.737235459994,53296.50543936001 2025-10-23,13:08:05.000,296,11087349,6084,0,1761224884,13154.275744949999,31799.642548589996,53296.47749088001 2025-10-23,13:08:06.000,296,11087315,6005,0,1761224885,13154.282481259994,28569.20249784,53296.484478000006 2025-10-23,13:08:07.000,296,11087361,6045,0,1761224886,13154.282481259994,30876.742252469994,53296.49146512 2025-10-23,13:08:08.000,296,11087393,6165,0,1761224887,13154.262272329994,30876.756350730007,53296.51242648 2025-10-23,13:08:09.000,296,11087338,5565,0,1761224888,13154.282481259994,33184.239712320006,53296.47050376 2025-10-23,13:08:10.000,296,11087374,5805,0,1761224889,13154.316162809999,31338.234695310006,53296.55434920001 2025-10-23,13:08:11.000,296,11087385,6205,0,1761224890,13154.302690189994,23031.398920709995,53296.55434920001 2025-10-23,13:08:12.000,296,11087363,5965,0,1761224891,13154.282481259994,26723.35961082,53296.484478000006 2025-10-23,13:08:13.000,296,11087332,5565,0,1761224892,13154.302690189994,30415.278006149994,53296.533387840005 2025-10-23,13:08:14.000,296,11087375,6045,0,1761224893,13154.302690189994,29030.864119799997,53296.582297680005 2025-10-23,13:08:15.000,296,11087319,5925,0,1761224894,13154.34984435999,26261.90946276,53296.55434920001 2025-10-23,13:08:16.000,296,11087374,5845,0,1761224895,13154.309426499989,28569.456266520006,53296.56832344 2025-10-23,13:08:17.000,296,11087339,6084,0,1761224896,13154.343108049994,31799.846973360007,53296.582297680005 2025-10-23,13:08:18.000,296,11087373,6365,0,1761224897,13154.316162809999,28569.569052599996,53296.54736208 2025-10-23,13:08:19.000,296,11087352,5605,0,1761224898,13154.363316979994,31338.495513119997,53296.55434920001 2025-10-23,13:08:20.000,296,11087366,5805,0,1761224899,13154.343108049994,29953.989988080008,53296.56133632 2025-10-23,13:08:21.000,296,11087408,5765,0,1761224900,13154.343108049994,26262.001101450005,53296.533387840005 2025-10-23,13:08:22.000,296,11087329,6165,0,1761224901,13154.343108049994,26723.585182979994,53296.54736208 2025-10-23,13:08:23.000,296,11087316,5605,0,1761224902,13154.39026221999,28108.133002799994,53296.5892848 2025-10-23,13:08:24.000,296,11087379,6205,0,1761224903,13154.41047114999,31338.587151810003,53296.52640072001 2025-10-23,13:08:25.000,296,11087320,5845,0,1761224904,13154.403734839994,33184.571021430005,53296.652168880006 2025-10-23,13:08:26.000,296,11087324,5845,0,1761224905,13154.43741639,31338.587151810003,53296.61723328 2025-10-23,13:08:27.000,296,11087340,5845,0,1761224906,13154.444152699994,30877.073561580008,53296.582297680005 2025-10-23,13:08:28.000,296,11087314,5805,0,1761224907,13154.45088900999,34107.63344754001,53296.61024616 2025-10-23,13:08:29.000,296,11087387,5884,0,1761224908,13154.504779489995,28569.724133459997,53296.61723328 2025-10-23,13:08:30.000,296,11087411,6245,0,1761224909,13154.524988419995,27646.661707349995,53296.631207520004 2025-10-23,13:08:31.000,296,11087400,5605,0,1761224910,13154.565406279995,27646.816788209995,53296.56832344 2025-10-23,13:08:32.000,296,11087335,6005,0,1761224911,13154.57214258999,29031.29411673,53296.582297680005 2025-10-23,13:08:33.000,296,11087321,5925,0,1761224912,13154.55193365999,31800.340412460006,53296.652168880006 2025-10-23,13:08:34.000,296,11087328,5645,0,1761224913,13154.69339616999,29954.307198929993,53296.68710448 2025-10-23,13:08:35.000,296,11087371,6124,0,1761224914,13154.65971462,27646.830886469994,53296.68011736 2025-10-23,13:08:36.000,296,11087364,5645,0,1761224915,13154.70013248,28108.344476700004,53296.652168880006 2025-10-23,13:08:37.000,296,11087373,6005,0,1761224916,13154.73381402999,28108.337427570004,53296.67313024001 2025-10-23,13:08:38.000,296,11087330,5605,0,1761224917,13154.7809682,24416.447228760007,53296.70806584 2025-10-23,13:08:39.000,296,11087369,6045,0,1761224918,13154.80117713,29492.828854349995,53296.76396280001 2025-10-23,13:08:40.000,296,11087382,6045,0,1761224919,13154.834858679991,27185.366640149994,53296.74300144001 2025-10-23,13:08:41.000,296,11087417,6245,0,1761224920,13154.82138606,29492.793608699998,53296.77793704 2025-10-23,13:08:42.000,296,11087319,6045,0,1761224921,13154.828122369996,29954.356542840003,53296.76396280001 2025-10-23,13:08:43.000,296,11087396,5725,0,1761224922,13154.861803920001,31800.312215939994,53296.701078720005 2025-10-23,13:08:44.000,296,11087324,5445,0,1761224923,13154.82138606,29954.370641100002,53296.819859760006 2025-10-23,13:08:45.000,296,11087328,5684,0,1761224924,13154.902221780001,34107.816724920005,53296.80588552 2025-10-23,13:08:46.000,296,11087321,6284,0,1761224925,13154.922430710001,33646.33838034001,53296.798898400004 2025-10-23,13:08:47.000,296,11087363,6365,0,1761224926,13154.915694399991,27646.837935600008,53296.798898400004 2025-10-23,13:08:48.000,296,11087341,5884,0,1761224927,13154.935903329992,33646.32428207999,53296.833834 2025-10-23,13:08:49.000,296,11087320,5765,0,1761224928,13154.942639640001,27646.887279510003,53296.917679440005 2025-10-23,13:08:50.000,296,11087304,5925,0,1761224929,13154.976321189992,28108.36562409,53296.85479536 2025-10-23,13:08:51.000,296,11087337,6205,0,1761224930,13154.996530119992,27646.880230380004,53296.84082112001 2025-10-23,13:08:52.000,296,11087356,5884,0,1761224931,13154.956112259992,30877.369625039995,53296.819859760006 2025-10-23,13:08:53.000,296,11087327,6124,0,1761224932,13154.956112259992,24877.883278559995,53296.78492416 2025-10-23,13:08:54.000,296,11087343,6045,0,1761224933,13154.983057500001,32723.304150750002,53296.84082112001 2025-10-23,13:08:55.000,296,11087409,6005,0,1761224934,13155.010002739997,27185.401885800005,53296.88274384 2025-10-23,13:08:56.000,296,11087371,6124,0,1761224935,13155.030211669997,34569.31621689,53296.86178248001 2025-10-23,13:08:57.000,296,11087307,6084,0,1761224936,13155.023475360002,30877.355526779997,53296.85479536 2025-10-23,13:08:58.000,296,11087400,5765,0,1761224937,13155.070629529997,32723.381691179995,53296.88274384 2025-10-23,13:08:59.000,296,11087373,6245,0,1761224938,13155.050420599997,28569.86511606,53296.868769600005 2025-10-23,13:09:00.000,296,11087376,5725,0,1761224939,13155.050420599997,29954.335395450005,53296.87575672 2025-10-23,13:09:01.000,296,11087365,6045,0,1761224940,13155.070629529997,25800.825869459994,53296.87575672 2025-10-23,13:09:02.000,296,11087398,5845,0,1761224941,13155.104311080002,27646.837935600008,53296.86178248001 2025-10-23,13:09:03.000,296,11087368,5765,0,1761224942,13155.090838459997,31800.340412460006,53296.89671808 2025-10-23,13:09:04.000,296,11087320,5565,0,1761224943,13155.104311080002,31338.77042919,53296.89671808 2025-10-23,13:09:05.000,296,11087425,6045,0,1761224944,13155.137992629992,33184.7754462,53296.93165368001 2025-10-23,13:09:06.000,296,11087360,5605,0,1761224945,13155.151465249997,26262.311263170006,53296.95261504 2025-10-23,13:09:07.000,296,11087384,5565,0,1761224946,13155.185146800002,26723.84600079,53296.95960216001 2025-10-23,13:09:08.000,296,11087430,5845,0,1761224947,13155.158201559992,27646.739247780002,53297.00851200001 2025-10-23,13:09:09.000,296,11087415,6205,0,1761224948,13155.191883109997,25800.76947642,53296.93165368001 2025-10-23,13:09:10.000,296,11087331,6084,0,1761224949,13155.198619419993,30877.30618287,53296.95960216001 2025-10-23,13:09:11.000,296,11087449,6165,0,1761224950,13155.205355730002,29492.716068270005,53296.94562792 2025-10-23,13:09:12.000,296,11087403,6165,0,1761224951,13155.205355730002,31338.678790499995,53296.917679440005 2025-10-23,13:09:13.000,296,11087396,5805,0,1761224952,13155.232300969998,26723.733214709995,53296.9735764 2025-10-23,13:09:14.000,296,11087433,5884,0,1761224953,13155.239037279993,29492.680822619994,53296.95261504 2025-10-23,13:09:15.000,296,11087385,6005,0,1761224954,13155.252509899998,31800.185331600005,53297.0434476 2025-10-23,13:09:16.000,296,11087321,6005,0,1761224955,13155.218828349993,31800.199429860004,53297.00851200001 2025-10-23,13:09:17.000,296,11087346,5645,0,1761224956,13155.252509899998,31338.699937890007,53296.9735764 2025-10-23,13:09:18.000,296,11087416,5725,0,1761224957,13155.218828349993,30415.644560910005,53297.036460480005 2025-10-23,13:09:19.000,296,11087356,5925,0,1761224958,13155.259246209993,30877.179298529998,53296.987550640006 2025-10-23,13:09:20.000,296,11087353,6205,0,1761224959,13155.245773590002,28569.653642160003,53296.99453776 2025-10-23,13:09:21.000,296,11087332,5725,0,1761224960,13155.245773590002,28108.168248450005,53296.93864080001 2025-10-23,13:09:22.000,296,11087357,5965,0,1761224961,13155.239037279993,30877.1722494,53296.98056352001 2025-10-23,13:09:23.000,296,11087296,5605,0,1761224962,13155.259246209993,31338.706987020007,53297.0434476 2025-10-23,13:09:24.000,296,11087320,5605,0,1761224963,13155.259246209993,29492.701970010006,53297.00851200001 2025-10-23,13:09:25.000,296,11087361,6205,0,1761224964,13155.259246209993,27646.661707349995,53297.0434476 2025-10-23,13:09:26.000,296,11087326,5725,0,1761224965,13155.252509899998,25339.234738800005,53297.0434476 2025-10-23,13:09:27.000,296,11087426,5645,0,1761224966,13155.212092039998,29492.687871750008,53297.00851200001 2025-10-23,13:09:28.000,296,11087367,5884,0,1761224967,13155.178410489993,27646.732198650003,53297.07139608 2025-10-23,13:09:29.000,296,11087301,6205,0,1761224968,13155.191883109997,28108.118904539995,53297.07139608 2025-10-23,13:09:30.000,296,11087382,5645,0,1761224969,13155.171674179997,31800.07254552,53297.085370320005 2025-10-23,13:09:31.000,296,11087335,6405,0,1761224970,13155.137992629992,29954.138019809994,53297.06440896 2025-10-23,13:09:32.000,296,11087377,6045,0,1761224971,13155.158201559992,29954.123921549995,53297.036460480005 2025-10-23,13:09:33.000,296,11087319,6124,0,1761224972,13155.111047389997,24416.073624869998,53297.036460480005 2025-10-23,13:09:34.000,296,11087384,5605,0,1761224973,13155.090838459997,28569.554954339997,53297.036460480005 2025-10-23,13:09:35.000,296,11087358,5565,0,1761224974,13155.077365839992,30415.51767657,53297.02248624 2025-10-23,13:09:36.000,296,11087305,6124,0,1761224975,13155.043684290002,27185.056478430008,53296.987550640006 2025-10-23,13:09:37.000,296,11087312,5725,0,1761224976,13155.036947979992,33184.408891440005,53296.9735764 2025-10-23,13:09:38.000,296,11087285,6245,0,1761224977,13155.050420599997,35491.91340042,53297.02248624 2025-10-23,13:09:39.000,296,11087302,5485,0,1761224978,13155.010002739997,27646.422036930002,53297.02947336001 2025-10-23,13:09:41.000,296,11087133,6725,0,1761224980,13154.942639640001,25800.42406905,53297.02248624 2025-10-23,13:09:42.000,296,11087258,5884,0,1761224981,13154.922430710001,29030.99100414,53297.01549912 2025-10-23,13:09:43.000,296,11087330,5684,0,1761224982,13154.875276539991,29492.43410307,53296.99453776 2025-10-23,13:09:44.000,296,11087270,5525,0,1761224983,13154.882012850001,30415.404890489997,53297.02248624 2025-10-23,13:09:45.000,296,11087293,6205,0,1761224984,13154.875276539991,30876.960775500003,53296.966589280004 2025-10-23,13:09:46.000,296,11087325,6045,0,1761224985,13154.868540229996,29492.476397849998,53296.94562792 2025-10-23,13:09:47.000,296,11087292,5684,0,1761224986,13154.861803920001,24877.481478150003,53297.00152488 2025-10-23,13:09:48.000,296,11087292,5684,0,1761224987,13154.828122369996,31799.92451379,53296.987550640006 2025-10-23,13:09:49.000,296,11087367,6245,0,1761224988,13154.828122369996,29030.98395501,53296.99453776 2025-10-23,13:09:50.000,296,11087387,6284,0,1761224989,13154.807913439996,31799.966808569996,53296.95261504 2025-10-23,13:09:51.000,296,11087302,5805,0,1761224990,13154.75402295999,31799.966808569996,53296.987550640006 2025-10-23,13:09:52.000,296,11087343,6324,0,1761224991,13154.774231889991,32261.54384097,53297.02947336001 2025-10-23,13:09:53.000,296,11087276,5645,0,1761224992,13154.76075927,28569.576101729996,53296.88973096001 2025-10-23,13:09:54.000,296,11087389,6084,0,1761224993,13154.794440819991,29031.082642830006,53296.93165368001 2025-10-23,13:09:55.000,296,11087391,6084,0,1761224994,13154.74055034,32723.00808729,53296.94562792 2025-10-23,13:09:56.000,296,11087335,6084,0,1761224995,13154.73381402999,28569.54085608,53296.9037052 2025-10-23,13:09:57.000,296,11087364,5485,0,1761224996,13154.71360509999,30415.581118739996,53296.9037052 2025-10-23,13:09:58.000,296,11087368,5645,0,1761224997,13154.666450929995,30877.087659840006,53296.94562792 2025-10-23,13:09:59.000,296,11087397,6165,0,1761224998,13154.65971462,31338.516660509995,53296.93165368001 2025-10-23,13:10:00.000,296,11087382,5684,0,1761224999,13154.686659859995,29031.019200659997,53296.87575672 2025-10-23,13:10:01.000,296,11087337,6324,0,1761225000,13154.646241999995,29031.019200659997,53296.93864080001 2025-10-23,13:10:02.000,296,11087372,5645,0,1761225001,13154.65971462,30876.953726370004,53296.917679440005 2025-10-23,13:10:03.000,296,11087395,6284,0,1761225002,13154.666450929995,27646.499577359995,53296.9037052 2025-10-23,13:10:04.000,296,11087351,6045,0,1761225003,13154.63276937999,27646.471380839997,53296.98056352001 2025-10-23,13:10:05.000,296,11087444,5645,0,1761225004,13154.605824139995,29492.427053940002,53296.92466656 2025-10-23,13:10:06.000,296,11087340,5565,0,1761225005,13154.57214258999,29953.877202000003,53296.94562792 2025-10-23,13:10:07.000,296,11087450,5645,0,1761225006,13154.51825211,26261.88831537,53296.87575672 2025-10-23,13:10:08.000,296,11087430,5365,0,1761225007,13154.504779489995,27646.358594760008,53296.88973096001 2025-10-23,13:10:09.000,296,11087374,5605,0,1761225008,13154.51825211,28107.851037600005,53296.88973096001 2025-10-23,13:10:10.000,296,11087370,5805,0,1761225009,13154.51825211,33645.80264646,53296.88274384 2025-10-23,13:10:11.000,296,11087355,6284,0,1761225010,13154.47783425,29030.81477589,53296.85479536 2025-10-23,13:10:12.000,296,11087351,5925,0,1761225011,13154.423943769994,30415.306202670006,53296.88973096001 2025-10-23,13:10:13.000,296,11087349,5884,0,1761225012,13154.41720746,33645.711007770005,53296.86178248001 2025-10-23,13:10:14.000,296,11087451,6324,0,1761225013,13154.403734839994,25800.297184709998,53296.87575672 2025-10-23,13:10:15.000,296,11087353,5965,0,1761225014,13154.41047114999,27646.217612160006,53296.93165368001 2025-10-23,13:10:16.000,296,11087352,5605,0,1761225015,13154.37005328999,28569.22364523,53296.85479536 2025-10-23,13:10:17.000,296,11087348,5765,0,1761225016,13154.376789599999,28569.258890879995,53296.868769600005 2025-10-23,13:10:18.000,296,11087352,5684,0,1761225017,13154.37005328999,30415.20751485,53296.88274384 2025-10-23,13:10:19.000,296,11087326,5765,0,1761225018,13154.37005328999,30415.165220070005,53296.81287264001 2025-10-23,13:10:20.000,296,11087339,6324,0,1761225019,13154.336371739999,25338.790643610002,53296.798898400004 2025-10-23,13:10:21.000,296,11087434,5684,0,1761225020,13154.289217569989,28107.787595429996,53296.77793704 2025-10-23,13:10:22.000,296,11087380,5445,0,1761225021,13154.322899119994,31338.206498789994,53296.82684688 2025-10-23,13:10:23.000,296,11087358,5684,0,1761225022,13154.282481259994,29953.75031766,53296.87575672 2025-10-23,13:10:24.000,296,11087329,6165,0,1761225023,13154.269008639989,25800.325381229995,53296.798898400004 2025-10-23,13:10:25.000,296,11087322,5645,0,1761225024,13154.269008639989,31799.713039890004,53296.77793704 2025-10-23,13:10:26.000,296,11087402,5565,0,1761225025,13154.235327089998,26723.338463430002,53296.77094992001 2025-10-23,13:10:27.000,296,11087388,5725,0,1761225026,13154.248799709989,31338.31223574,53296.71505296 2025-10-23,13:10:28.000,296,11087347,6124,0,1761225027,13154.248799709989,25800.409970790002,53296.79191128001 2025-10-23,13:10:29.000,296,11087371,6205,0,1761225028,13154.221854469994,31338.347481389996,53296.79191128001 2025-10-23,13:10:30.000,296,11087358,5525,0,1761225029,13154.228590779989,32722.817760780003,53296.75697568 2025-10-23,13:10:31.000,296,11087298,5765,0,1761225030,13154.201645539993,29953.954742429996,53296.82684688 2025-10-23,13:10:32.000,296,11087323,6084,0,1761225031,13154.161227679993,23954.517739860006,53296.78492416 2025-10-23,13:10:33.000,296,11087321,6284,0,1761225032,13154.194909229998,27185.00008539,53296.79191128001 2025-10-23,13:10:34.000,296,11087376,5765,0,1761225033,13154.161227679993,30415.489480050004,53296.71505296 2025-10-23,13:10:35.000,296,11087334,5645,0,1761225034,13154.127546129988,27646.61236344,53296.749988560005 2025-10-23,13:10:36.000,296,11087356,5405,0,1761225035,13154.120809819993,34107.52771059,53296.7290272 2025-10-23,13:10:37.000,296,11087327,6205,0,1761225036,13154.100600889993,27646.640559959997,53296.75697568 2025-10-23,13:10:38.000,296,11087294,5805,0,1761225037,13154.134282439998,28569.653642160003,53296.77094992001 2025-10-23,13:10:39.000,296,11087416,5765,0,1761225038,13154.093864579998,27646.704002130005,53296.701078720005 2025-10-23,13:10:40.000,296,11087318,5765,0,1761225039,13154.120809819993,28569.752329979994,53296.701078720005 2025-10-23,13:10:41.000,296,11087385,6324,0,1761225040,13154.107337199988,28569.717084329997,53296.749988560005 2025-10-23,13:10:42.000,296,11087406,5525,0,1761225041,13154.114073509998,27646.732198650003,53296.72204008001 2025-10-23,13:10:43.000,296,11087180,5845,0,1761225042,13154.100600889993,32723.240708579993,53296.701078720005 2025-10-23,13:10:44.000,296,11087330,5605,0,1761225043,13154.107337199988,28108.252838009998,53296.66614312 2025-10-23,13:10:45.000,296,11087344,5365,0,1761225044,13154.120809819993,24416.235754859998,53296.652168880006 2025-10-23,13:10:46.000,296,11087319,6045,0,1761225045,13154.107337199988,30415.743248729996,53296.67313024001 2025-10-23,13:10:47.000,296,11087375,6124,0,1761225046,13154.114073509998,25800.75537816,53296.659156 2025-10-23,13:10:48.000,296,11087354,5525,0,1761225047,13154.141018749993,25339.269984450002,53296.67313024001 2025-10-23,13:10:49.000,296,11087290,5605,0,1761225048,13154.127546129988,29954.2296585,53296.63819464 2025-10-23,13:10:50.000,296,11087365,5925,0,1761225049,13154.134282439998,27185.267952330003,53296.64518176001 2025-10-23,13:10:51.000,296,11087349,6245,0,1761225050,13154.127546129988,29954.257855019998,53296.61723328 2025-10-23,13:10:52.000,296,11087348,5845,0,1761225051,13154.147755059988,31338.76338006,53296.61723328 2025-10-23,13:10:53.000,296,11087328,5684,0,1761225052,13154.134282439998,26262.304214040007,53296.62422040001 2025-10-23,13:10:54.000,296,11087412,5805,0,1761225053,13154.114073509998,29954.2296585,53296.70806584 2025-10-23,13:10:55.000,296,11087338,5725,0,1761225054,13154.093864579998,27646.739247780002,53296.61024616 2025-10-23,13:10:56.000,296,11087396,5684,0,1761225055,13154.120809819993,32261.6918727,53296.652168880006 2025-10-23,13:10:57.000,296,11087374,5645,0,1761225056,13154.114073509998,28569.710035199998,53296.67313024001 2025-10-23,13:10:58.000,296,11087399,6045,0,1761225057,13154.073655649998,29492.821805219995,53296.582297680005 2025-10-23,13:10:59.000,296,11087358,5485,0,1761225058,13154.046710410003,28569.82987041,53296.61024616 2025-10-23,13:11:00.000,296,11087405,6165,0,1761225059,13154.053446719998,32261.84695356,53296.60325904001 2025-10-23,13:11:01.000,296,11087363,6324,0,1761225060,13154.053446719998,26262.402901859998,53296.582297680005 2025-10-23,13:11:02.000,296,11087376,5565,0,1761225061,13154.033237789998,31338.918460920002,53296.55434920001 2025-10-23,13:11:03.000,296,11087416,5684,0,1761225062,13153.999556239993,31338.897313530004,53296.582297680005 2025-10-23,13:11:04.000,296,11087367,6205,0,1761225063,13153.938929449992,33646.366576860004,53296.56133632 2025-10-23,13:11:05.000,296,11087376,5605,0,1761225064,13153.925456830002,31338.974853959997,53296.59627192001 2025-10-23,13:11:06.000,296,11087401,6525,0,1761225065,13153.898511589992,27647.042360370004,53296.5892848 2025-10-23,13:11:07.000,296,11087396,5645,0,1761225066,13153.898511589992,26262.579130109996,53296.64518176001 2025-10-23,13:11:08.000,296,11087428,5565,0,1761225067,13153.864830040002,31800.57303375,53296.63819464 2025-10-23,13:11:09.000,296,11087437,6045,0,1761225068,13153.871566349997,34108.16213229,53296.57531056001 2025-10-23,13:11:10.000,296,11087365,6084,0,1761225069,13153.878302659992,26262.656670540004,53296.62422040001 2025-10-23,13:11:11.000,296,11087364,5845,0,1761225070,13153.858093729992,28108.739227979997,53296.63819464 2025-10-23,13:11:12.000,296,11087388,5565,0,1761225071,13153.824412180002,29954.73014673,53296.5892848 2025-10-23,13:11:13.000,296,11087339,6084,0,1761225072,13153.777258009992,25339.833914849994,53296.533387840005 2025-10-23,13:11:14.000,296,11087358,5645,0,1761225073,13153.797466939992,29031.879194520006,53296.62422040001 2025-10-23,13:11:15.000,296,11087310,5805,0,1761225074,13153.790730629997,28570.400849939993,53296.62422040001 2025-10-23,13:11:16.000,296,11087380,5725,0,1761225075,13153.743576460001,26262.889291829997,53296.582297680005 2025-10-23,13:11:17.000,296,11087331,6205,0,1761225076,13153.777258009992,26724.438127710004,53296.61024616 2025-10-23,13:11:18.000,296,11087304,5765,0,1761225077,13153.783994320002,29954.948669759993,53296.631207520004 2025-10-23,13:11:19.000,296,11087369,6245,0,1761225078,13153.783994320002,28570.443144720004,53296.63819464 2025-10-23,13:11:20.000,296,11087283,6205,0,1761225079,13153.757049079992,24416.940667860006,53296.64518176001 2025-10-23,13:11:21.000,296,11087363,6405,0,1761225080,13153.770521699997,29493.512619960005,53296.64518176001 2025-10-23,13:11:22.000,296,11087328,5684,0,1761225081,13153.790730629997,28570.541832539995,53296.61024616 2025-10-23,13:11:23.000,296,11087354,5565,0,1761225082,13153.790730629997,26724.550913789994,53296.59627192001 2025-10-23,13:11:24.000,296,11087286,5565,0,1761225083,13153.736840149992,26263.044372689998,53296.61723328 2025-10-23,13:11:25.000,296,11087398,5645,0,1761225084,13153.757049079992,27186.029258370007,53296.631207520004 2025-10-23,13:11:26.000,296,11087364,5645,0,1761225085,13153.743576460001,29955.068504969997,53296.5892848 2025-10-23,13:11:27.000,296,11087196,5405,0,1761225086,13153.757049079992,28570.570029060007,53296.60325904001 2025-10-23,13:11:28.000,296,11087208,5565,0,1761225087,13153.743576460001,27647.599241639997,53296.63819464 2025-10-23,13:11:29.000,296,11087341,6084,0,1761225088,13153.763785390001,30878.039292390007,53296.66614312 2025-10-23,13:11:30.000,296,11087369,6084,0,1761225089,13153.770521699997,31339.630423049995,53296.61723328 2025-10-23,13:11:31.000,296,11087290,5805,0,1761225090,13153.763785390001,29032.020177119994,53296.62422040001 2025-10-23,13:11:32.000,296,11087360,5884,0,1761225091,13153.783994320002,30416.63848824,53296.659156 2025-10-23,13:11:33.000,296,11087389,6405,0,1761225092,13153.757049079992,29955.117848880007,53296.5892848 2025-10-23,13:11:34.000,296,11087285,6045,0,1761225093,13153.763785390001,31801.19335719,53296.67313024001 2025-10-23,13:11:35.000,296,11087360,5565,0,1761225094,13153.777258009992,30878.187324119994,53296.68710448 2025-10-23,13:11:36.000,296,11087371,5884,0,1761225095,13153.777258009992,26724.684847259996,53296.67313024001 2025-10-23,13:11:37.000,296,11087344,5725,0,1761225096,13153.723367530001,26724.65665074,53296.60325904001 2025-10-23,13:11:38.000,296,11087311,6245,0,1761225097,13153.770521699997,31801.158111540004,53296.61723328 2025-10-23,13:11:39.000,296,11087259,5925,0,1761225098,13153.770521699997,31801.22155371,53296.60325904001 2025-10-23,13:11:40.000,296,11087347,5925,0,1761225099,13153.777258009992,28570.711011659994,53296.56133632 2025-10-23,13:11:41.000,296,11087346,5565,0,1761225100,13153.804203250002,26263.206502679997,53296.61024616 2025-10-23,13:11:42.000,296,11087368,5805,0,1761225101,13153.783994320002,28570.689864269996,53296.69409160001 2025-10-23,13:11:43.000,296,11087334,5405,0,1761225102,13153.804203250002,29493.702946470003,53296.66614312 2025-10-23,13:11:44.000,296,11087390,5565,0,1761225103,13153.810939559997,31801.21450458,53296.63819464 2025-10-23,13:11:45.000,296,11087352,5925,0,1761225104,13153.783994320002,29955.216536699998,53296.659156 2025-10-23,13:11:46.000,296,11087359,5884,0,1761225105,13153.810939559997,28570.675766009997,53296.71505296 2025-10-23,13:11:47.000,296,11087279,6284,0,1761225106,13153.797466939992,27647.648585550007,53296.68011736 2025-10-23,13:11:48.000,296,11087354,5725,0,1761225107,13153.804203250002,29032.161159719995,53296.68011736 2025-10-23,13:11:49.000,296,11087422,5845,0,1761225108,13153.783994320002,27647.648585550007,53296.69409160001 2025-10-23,13:11:50.000,296,11087400,5645,0,1761225109,13153.777258009992,32262.713996549995,53296.67313024001 2025-10-23,13:11:51.000,296,11087334,6084,0,1761225110,13153.750312769997,25340.172273090007,53296.72204008001 2025-10-23,13:11:52.000,296,11087314,5684,0,1761225111,13153.777258009992,35954.724030569996,53296.69409160001 2025-10-23,13:11:53.000,296,11087350,5684,0,1761225112,13153.757049079992,29032.175257979994,53296.64518176001 2025-10-23,13:11:54.000,296,11087357,6045,0,1761225113,13153.723367530001,28570.739208180006,53296.72204008001 2025-10-23,13:11:55.000,296,11087301,6245,0,1761225114,13153.743576460001,29493.759339509998,53296.71505296 2025-10-23,13:11:56.000,296,11087391,5884,0,1761225115,13153.662740740001,29032.231651020003,53296.72204008001 2025-10-23,13:11:57.000,296,11087316,5365,0,1761225116,13153.662740740001,25340.26391178,53296.64518176001 2025-10-23,13:11:58.000,296,11087323,6005,0,1761225117,13153.662740740001,27647.72612598,53296.72204008001 2025-10-23,13:11:59.000,296,11087323,6165,0,1761225118,13153.635795499991,30878.29306107,53296.7290272 2025-10-23,13:12:00.000,296,11087351,6005,0,1761225119,13153.629059189996,36877.821702329995,53296.67313024001 2025-10-23,13:12:01.000,296,11087368,5684,0,1761225120,13153.635795499991,29955.36456843,53296.701078720005 2025-10-23,13:12:02.000,296,11087362,5925,0,1761225121,13153.629059189996,31339.91238825,53296.73601432 2025-10-23,13:12:03.000,296,11087351,6045,0,1761225122,13153.60211395,25801.87618983,53296.73601432 2025-10-23,13:12:04.000,296,11087311,6084,0,1761225123,13153.635795499991,27186.41696052,53296.7290272 2025-10-23,13:12:05.000,296,11087409,6165,0,1761225124,13153.608850259996,30878.41994541,53296.69409160001 2025-10-23,13:12:06.000,296,11087418,5645,0,1761225125,13153.608850259996,29493.928518629997,53296.659156 2025-10-23,13:12:07.000,296,11087365,6205,0,1761225126,13153.595377639991,27647.90235423,53296.749988560005 2025-10-23,13:12:08.000,296,11087349,5684,0,1761225127,13153.58190502,27647.958747270008,53296.749988560005 2025-10-23,13:12:09.000,296,11087372,5765,0,1761225128,13153.635795499991,26263.403878319994,53296.74300144001 2025-10-23,13:12:10.000,296,11087354,5845,0,1761225129,13153.608850259996,29955.442108860007,53296.71505296 2025-10-23,13:12:11.000,296,11087320,6084,0,1761225130,13153.615586569991,26724.9527142,53296.75697568 2025-10-23,13:12:12.000,296,11087381,6165,0,1761225131,13153.615586569991,29955.428010599993,53296.69409160001 2025-10-23,13:12:13.000,296,11087304,5645,0,1761225132,13153.58190502,29955.4985019,53296.70806584 2025-10-23,13:12:14.000,296,11087287,5845,0,1761225133,13153.60211395,28570.922485560004,53296.71505296 2025-10-23,13:12:15.000,296,11087311,6245,0,1761225134,13153.60211395,28109.430042720007,53296.70806584 2025-10-23,13:12:16.000,296,11087311,5925,0,1761225135,13153.635795499991,27186.529746600005,53296.701078720005 2025-10-23,13:12:17.000,296,11087322,5485,0,1761225136,13153.629059189996,32724.60119067,53296.74300144001 2025-10-23,13:12:18.000,296,11087350,5765,0,1761225137,13153.682949670001,29032.471321439996,53296.77793704 2025-10-23,13:12:19.000,296,11087338,5525,0,1761225138,13153.669477049996,29955.52669842,53296.70806584 2025-10-23,13:12:20.000,296,11087343,6365,0,1761225139,13153.689685979996,30878.546829750005,53296.798898400004 2025-10-23,13:12:21.000,296,11087360,5565,0,1761225140,13153.730103839996,31801.53171543,53296.75697568 2025-10-23,13:12:22.000,296,11087343,6245,0,1761225141,13153.696422289991,29493.991960800005,53296.77793704 2025-10-23,13:12:23.000,296,11087359,6124,0,1761225142,13153.730103839996,27647.993992920005,53296.77793704 2025-10-23,13:12:24.000,296,11087371,5884,0,1761225143,13153.736840149992,24417.455254350003,53296.819859760006 2025-10-23,13:12:25.000,296,11087298,5605,0,1761225144,13153.716631219992,30417.005042999997,53296.78492416 2025-10-23,13:12:26.000,296,11087386,5725,0,1761225145,13153.689685979996,29032.471321439996,53296.76396280001 2025-10-23,13:12:27.000,296,11087380,5605,0,1761225146,13153.757049079992,29032.541812740004,53296.798898400004 2025-10-23,13:12:28.000,296,11087356,5485,0,1761225147,13153.743576460001,25802.073565469997,53296.80588552 2025-10-23,13:12:29.000,296,11087348,5884,0,1761225148,13153.757049079992,29955.568993199995,53296.833834 2025-10-23,13:12:30.000,296,11087402,5925,0,1761225149,13153.763785390001,28571.014124249996,53296.80588552 2025-10-23,13:12:31.000,296,11087299,6405,0,1761225150,13153.757049079992,27186.473353559995,53296.73601432 2025-10-23,13:12:32.000,296,11087385,6084,0,1761225151,13153.770521699997,28109.50758315,53296.81287264001 2025-10-23,13:12:33.000,296,11087368,5725,0,1761225152,13153.783994320002,26263.474369620002,53296.85479536 2025-10-23,13:12:34.000,296,11087340,5725,0,1761225153,13153.763785390001,34108.944585720004,53296.798898400004 2025-10-23,13:12:35.000,296,11087389,6045,0,1761225154,13153.783994320002,27647.8953051,53296.80588552 2025-10-23,13:12:36.000,296,11087372,5725,0,1761225155,13153.817675869992,29493.90032211,53296.819859760006 2025-10-23,13:12:37.000,296,11087350,5765,0,1761225156,13153.810939559997,29955.378666689998,53296.833834 2025-10-23,13:12:38.000,296,11087400,5805,0,1761225157,13153.757049079992,29955.36456843,53296.868769600005 2025-10-23,13:12:39.000,296,11087403,5965,0,1761225158,13153.770521699997,29032.28804406,53296.833834 2025-10-23,13:12:40.000,296,11087407,6045,0,1761225159,13153.817675869992,29493.815732550007,53296.89671808 2025-10-23,13:12:41.000,296,11087411,6165,0,1761225160,13153.851357419997,32262.82678263,53296.84082112001 2025-10-23,13:12:42.000,296,11087368,5605,0,1761225161,13153.871566349997,27647.768420759996,53296.91069232001 2025-10-23,13:12:43.000,296,11087385,6205,0,1761225162,13153.824412180002,29032.231651020003,53296.86178248001 2025-10-23,13:12:44.000,296,11087364,5684,0,1761225163,13153.844621110002,28109.211519689998,53296.84780824 2025-10-23,13:12:45.000,296,11087317,6124,0,1761225164,13153.891775279997,29955.20243844,53296.88274384 2025-10-23,13:12:46.000,296,11087326,5245,0,1761225165,13153.925456830002,30878.208471510006,53296.85479536 2025-10-23,13:12:47.000,296,11087279,6245,0,1761225166,13153.885038970002,29032.203454500006,53296.88973096001 2025-10-23,13:12:48.000,296,11087394,5605,0,1761225167,13153.932193139997,29493.646553429993,53296.798898400004 2025-10-23,13:12:49.000,296,11087329,6165,0,1761225168,13153.891775279997,28570.598225580005,53296.91069232001 2025-10-23,13:12:50.000,296,11087281,6045,0,1761225169,13153.864830040002,31339.58107914,53296.85479536 2025-10-23,13:12:51.000,296,11087350,5765,0,1761225170,13153.905247900002,31339.616324789997,53296.88973096001 2025-10-23,13:12:52.000,296,11087404,5765,0,1761225171,13153.851357419997,26724.536815529995,53296.95960216001 2025-10-23,13:12:53.000,296,11087371,6205,0,1761225172,13153.878302659992,31801.094669369995,53296.88274384 2025-10-23,13:12:54.000,296,11087318,5325,0,1761225173,13153.918720519992,25340.045388750004,53296.91069232001 2025-10-23,13:12:55.000,296,11087355,5884,0,1761225174,13153.864830040002,30416.582095200007,53296.93864080001 2025-10-23,13:12:56.000,296,11087381,6005,0,1761225175,13153.864830040002,28570.64052036,53296.79191128001 2025-10-23,13:12:57.000,296,11087337,5884,0,1761225176,13153.858093729992,29032.083619290002,53296.917679440005 2025-10-23,13:12:58.000,296,11087391,6084,0,1761225177,13153.871566349997,32262.629406990003,53296.93165368001 2025-10-23,13:12:59.000,296,11087386,5725,0,1761225178,13153.844621110002,30878.180274989994,53296.9037052 2025-10-23,13:13:00.000,296,11087322,5765,0,1761225179,13153.844621110002,35031.640457069996,53296.94562792 2025-10-23,13:13:01.000,296,11087308,5925,0,1761225180,13153.858093729992,29493.660651690006,53296.94562792 2025-10-23,13:13:02.000,296,11087441,6084,0,1761225181,13153.837884799992,29032.168208849995,53296.917679440005 2025-10-23,13:13:03.000,296,11087301,6045,0,1761225182,13153.797466939992,30878.145029339998,53297.00851200001 2025-10-23,13:13:04.000,296,11087310,5684,0,1761225183,13153.797466939992,27186.219584880004,53296.89671808 2025-10-23,13:13:05.000,296,11087391,6284,0,1761225184,13153.757049079992,30878.215520640006,53297.02947336001 2025-10-23,13:13:06.000,296,11087343,6045,0,1761225185,13153.770521699997,28570.64756949,53296.9735764 2025-10-23,13:13:07.000,296,11087412,5725,0,1761225186,13153.757049079992,26724.691896389995,53296.917679440005 2025-10-23,13:13:08.000,296,11087420,5725,0,1761225187,13153.736840149992,28570.732159050007,53296.966589280004 2025-10-23,13:13:09.000,296,11087357,6165,0,1761225188,13153.703158600001,29955.230634959997,53296.91069232001 2025-10-23,13:13:10.000,296,11087358,5405,0,1761225189,13153.757049079992,25340.26391178,53296.966589280004 2025-10-23,13:13:11.000,296,11087364,5925,0,1761225190,13153.750312769997,23955.751337609996,53296.88973096001 2025-10-23,13:13:12.000,296,11087364,5725,0,1761225191,13153.763785390001,32262.706947419996,53297.02248624 2025-10-23,13:13:13.000,296,11087320,5684,0,1761225192,13153.689685979996,29493.759339509998,53296.987550640006 2025-10-23,13:13:14.000,296,11087339,6045,0,1761225193,13153.709894909996,32724.150046349998,53296.95261504 2025-10-23,13:13:15.000,296,11087409,6165,0,1761225194,13153.743576460001,29955.18834018,53297.02248624 2025-10-23,13:13:16.000,296,11087336,5525,0,1761225195,13153.696422289991,27186.198437490006,53296.987550640006 2025-10-23,13:13:17.000,296,11087316,5645,0,1761225196,13153.716631219992,32724.262832430002,53297.00152488 2025-10-23,13:13:18.000,296,11087384,5645,0,1761225197,13153.730103839996,30878.222569770005,53297.01549912 2025-10-23,13:13:19.000,296,11087374,5725,0,1761225198,13153.736840149992,29955.216536699998,53296.987550640006 2025-10-23,13:13:20.000,296,11087364,5725,0,1761225199,13153.730103839996,29032.210503630005,53296.98056352001 2025-10-23,13:13:21.000,296,11087374,5725,0,1761225200,13153.703158600001,30878.215520640006,53296.917679440005 2025-10-23,13:13:22.000,296,11087388,5765,0,1761225201,13153.716631219992,28570.675766009997,53296.93165368001 2025-10-23,13:13:23.000,296,11087355,6365,0,1761225202,13153.703158600001,29955.138996270005,53296.9735764 2025-10-23,13:13:24.000,296,11087436,5485,0,1761225203,13153.730103839996,30416.708979539995,53296.93165368001 2025-10-23,13:13:25.000,296,11087353,6165,0,1761225204,13153.709894909996,25801.671765060004,53297.00152488 2025-10-23,13:13:26.000,296,11087389,6165,0,1761225205,13153.730103839996,27186.177290100008,53296.966589280004 2025-10-23,13:13:27.000,296,11087307,5884,0,1761225206,13153.743576460001,28570.612323840003,53296.94562792 2025-10-23,13:13:28.000,296,11087379,6005,0,1761225207,13153.750312769997,32262.622357860004,53296.917679440005 2025-10-23,13:13:29.000,296,11087370,5485,0,1761225208,13153.723367530001,29955.131947140006,53297.00152488 2025-10-23,13:13:30.000,296,11087360,5565,0,1761225209,13153.763785390001,26263.100765730007,53296.92466656 2025-10-23,13:13:31.000,296,11087391,6445,0,1761225210,13153.797466939992,33185.57904702,53296.95960216001 2025-10-23,13:13:32.000,296,11087351,5965,0,1761225211,13153.770521699997,28109.070537089996,53296.98056352001 2025-10-23,13:13:33.000,296,11087365,6045,0,1761225212,13153.716631219992,30416.518653029998,53297.00152488 2025-10-23,13:13:34.000,296,11087288,5525,0,1761225213,13153.730103839996,28109.03529144,53296.966589280004 2025-10-23,13:13:35.000,296,11087382,5565,0,1761225214,13153.763785390001,31339.510587840006,53297.036460480005 2025-10-23,13:13:36.000,296,11087370,5565,0,1761225215,13153.730103839996,28570.464292110002,53296.9735764 2025-10-23,13:13:37.000,296,11087444,5725,0,1761225216,13153.689685979996,33185.536752240005,53296.99453776 2025-10-23,13:13:38.000,296,11087375,6005,0,1761225217,13153.730103839996,27647.500553820006,53297.00152488 2025-10-23,13:13:39.000,296,11087450,5645,0,1761225218,13153.662740740001,28108.971849270005,53296.95960216001 2025-10-23,13:13:40.000,296,11087335,6205,0,1761225219,13153.656004429991,23032.428093690003,53297.00851200001 2025-10-23,13:13:41.000,296,11087381,6485,0,1761225220,13153.669477049996,31339.44009654,53296.9735764 2025-10-23,13:13:42.000,296,11087366,5845,0,1761225221,13153.656004429991,31800.918441119997,53297.036460480005 2025-10-23,13:13:43.000,296,11087293,6245,0,1761225222,13153.669477049996,31800.925490249996,53296.9037052 2025-10-23,13:13:44.000,296,11087387,6165,0,1761225223,13153.642531810001,31339.397801760002,53296.95261504 2025-10-23,13:13:45.000,296,11087399,6245,0,1761225224,13153.60211395,31800.89729373,53296.95960216001 2025-10-23,13:13:46.000,296,11087399,6205,0,1761225225,13153.615586569991,24878.397865050007,53296.93864080001 2025-10-23,13:13:47.000,296,11087364,5525,0,1761225226,13153.62232288,32723.832835499998,53296.94562792 2025-10-23,13:13:48.000,296,11087398,5965,0,1761225227,13153.588641329996,31339.313212199995,53296.93864080001 2025-10-23,13:13:49.000,296,11087389,6124,0,1761225228,13153.588641329996,27647.310227309994,53296.93165368001 2025-10-23,13:13:50.000,296,11087206,5925,0,1761225229,13153.595377639991,23955.271996769996,53296.95960216001 2025-10-23,13:13:52.000,296,11087378,5645,0,1761225231,13153.656004429991,29031.731162790005,53296.95960216001 2025-10-23,13:13:53.000,296,11087370,5684,0,1761225232,13153.642531810001,31339.214524380004,53296.87575672 2025-10-23,13:13:54.000,296,11087353,5884,0,1761225233,13153.656004429991,27185.740244040004,53296.88973096001 2025-10-23,13:13:55.000,296,11087417,6005,0,1761225234,13153.703158600001,25801.22766987,53296.94562792 2025-10-23,13:13:56.000,296,11087306,5725,0,1761225235,13153.743576460001,29954.70195021,53296.98056352001 2025-10-23,13:13:57.000,296,11087380,5725,0,1761225236,13153.736840149992,28108.633491030007,53296.93165368001 2025-10-23,13:13:58.000,296,11087409,6245,0,1761225237,13153.777258009992,23032.195472399995,53296.9037052 2025-10-23,13:13:59.000,296,11087349,6005,0,1761225238,13153.777258009992,27647.141048189995,53297.00152488 2025-10-23,13:14:00.000,296,11087363,6045,0,1761225239,13153.824412180002,30877.62339372,53296.95261504 2025-10-23,13:14:01.000,296,11087394,5645,0,1761225240,13153.804203250002,33646.58509989,53296.93165368001 2025-10-23,13:14:02.000,296,11087363,6245,0,1761225241,13153.804203250002,31800.523689840003,53297.01549912 2025-10-23,13:14:03.000,296,11087373,6405,0,1761225242,13153.851357419997,25339.46736009,53296.966589280004 2025-10-23,13:14:04.000,296,11087325,6205,0,1761225243,13153.797466939992,25339.509654869995,53296.9735764 2025-10-23,13:14:05.000,296,11087341,6005,0,1761225244,13153.844621110002,32723.445133350004,53296.966589280004 2025-10-23,13:14:06.000,296,11087357,6045,0,1761225245,13153.810939559997,32723.49447726,53296.95261504 2025-10-23,13:14:07.000,296,11087334,5684,0,1761225246,13153.824412180002,33646.4229699,53296.95261504 2025-10-23,13:14:08.000,296,11087377,6245,0,1761225247,13153.831148489997,28108.464311910007,53297.01549912 2025-10-23,13:14:09.000,296,11087204,5405,0,1761225248,13153.797466939992,31338.918460920002,53296.94562792 2025-10-23,13:14:10.000,296,11087309,6124,0,1761225249,13153.831148489997,31338.904362660003,53296.987550640006 2025-10-23,13:14:11.000,296,11087341,6284,0,1761225250,13153.797466939992,33646.366576860004,53297.02947336001 2025-10-23,13:14:12.000,296,11087348,5884,0,1761225251,13153.750312769997,29031.364608029995,53296.94562792 2025-10-23,13:14:13.000,296,11087330,5684,0,1761225252,13153.777258009992,26262.304214040007,53296.94562792 2025-10-23,13:14:14.000,296,11087397,6324,0,1761225253,13153.743576460001,31800.347461590005,53296.9735764 2025-10-23,13:14:15.000,296,11087356,5845,0,1761225254,13153.736840149992,32723.268905100005,53296.95960216001 2025-10-23,13:14:16.000,296,11087414,5405,0,1761225255,13153.716631219992,25800.76947642,53296.95261504 2025-10-23,13:14:17.000,296,11087392,5405,0,1761225256,13153.696422289991,30415.750297859995,53297.02248624 2025-10-23,13:14:18.000,296,11087406,5645,0,1761225257,13153.676213359991,29954.21556024,53296.987550640006 2025-10-23,13:14:19.000,296,11087298,5565,0,1761225258,13153.656004429991,25800.727181640003,53296.917679440005 2025-10-23,13:14:20.000,296,11087310,5845,0,1761225259,13153.629059189996,26723.705018189998,53296.966589280004 2025-10-23,13:14:21.000,296,11087320,5645,0,1761225260,13153.642531810001,34569.16113603,53296.93165368001 2025-10-23,13:14:22.000,296,11087369,6205,0,1761225261,13153.615586569991,29492.63147871,53296.92466656 2025-10-23,13:14:23.000,296,11087353,6124,0,1761225262,13153.58190502,28569.68183868,53296.87575672 2025-10-23,13:14:24.000,296,11087345,6084,0,1761225263,13153.58190502,29492.61738045,53296.9037052 2025-10-23,13:14:25.000,296,11087377,6165,0,1761225264,13153.52127823,30415.559971349998,53296.85479536 2025-10-23,13:14:26.000,296,11087344,5605,0,1761225265,13153.47412405999,31338.509611379995,53296.89671808 2025-10-23,13:14:27.000,296,11087157,6205,0,1761225266,13153.47412405999,27646.58416692,53296.95261504 2025-10-23,13:14:28.000,296,11087334,5485,0,1761225267,13153.426969889995,31338.432070950003,53296.95261504 2025-10-23,13:14:29.000,296,11087405,6045,0,1761225268,13153.42023358,26262.022248840003,53296.9037052 2025-10-23,13:14:30.000,296,11087347,6124,0,1761225269,13153.366343099995,26262.001101450005,53296.91069232001 2025-10-23,13:14:31.000,296,11087400,5765,0,1761225270,13153.35960679,27184.978938,53296.88973096001 2025-10-23,13:14:32.000,296,11087430,6124,0,1761225271,13153.27877107,25800.494560349995,53296.93165368001 2025-10-23,13:14:33.000,296,11087396,5805,0,1761225272,13153.245089519995,32261.508595320003,53296.88973096001 2025-10-23,13:14:34.000,296,11087355,6045,0,1761225273,13153.21814428,29492.44820133,53296.93165368001 2025-10-23,13:14:35.000,296,11087334,5684,0,1761225274,13153.204671659994,29953.975889819994,53296.868769600005 2025-10-23,13:14:36.000,296,11087398,5525,0,1761225275,13153.177726419999,29954.004086340006,53296.89671808 2025-10-23,13:14:37.000,296,11087324,5925,0,1761225276,13153.19793535,24877.544920319997,53296.868769600005 2025-10-23,13:14:38.000,296,11087402,5725,0,1761225277,13153.137308559999,31800.002054220007,53296.9037052 2025-10-23,13:14:39.000,296,11087342,5845,0,1761225278,13153.103627009994,27646.45023345,53296.88274384 2025-10-23,13:14:40.000,296,11087351,5965,0,1761225279,13153.123835939994,29492.476397849998,53296.88973096001 2025-10-23,13:14:41.000,296,11087388,5605,0,1761225280,13153.049736529989,28569.554954339997,53296.85479536 2025-10-23,13:14:42.000,296,11087376,5965,0,1761225281,13153.043000219994,32261.501546190004,53296.85479536 2025-10-23,13:14:43.000,296,11087342,5845,0,1761225282,13153.036263909999,29953.975889819994,53296.88973096001 2025-10-23,13:14:44.000,296,11087371,6045,0,1761225283,13153.049736529989,30877.01011941,53296.868769600005 2025-10-23,13:14:45.000,296,11087341,6245,0,1761225284,13153.049736529989,26262.015199710004,53296.88274384 2025-10-23,13:14:46.000,296,11087349,6124,0,1761225285,13153.043000219994,33646.01412036001,53296.86178248001 2025-10-23,13:14:47.000,296,11087366,5605,0,1761225286,13153.043000219994,32723.00103816,53296.84780824 2025-10-23,13:14:48.000,296,11087328,5565,0,1761225287,13152.989109739989,30415.489480050004,53296.88274384 2025-10-23,13:14:49.000,296,11087335,6045,0,1761225288,13152.989109739989,27646.485479099996,53296.81287264001 2025-10-23,13:14:50.000,296,11087374,5725,0,1761225289,13152.989109739989,31338.495513119997,53296.78492416 2025-10-23,13:14:51.000,296,11087359,6605,0,1761225290,13152.968900809989,29030.99100414,53296.868769600005 2025-10-23,13:14:53.000,296,11087341,6124,0,1761225292,13153.016054979998,24416.017231830003,53296.73601432 2025-10-23,13:14:54.000,296,11087400,5645,0,1761225293,13153.022791289994,29953.961791559996,53296.798898400004 2025-10-23,13:14:55.000,296,11087364,5645,0,1761225294,13153.009318669989,28569.449217390007,53296.81287264001 2025-10-23,13:14:56.000,296,11087328,5645,0,1761225295,13153.016054979998,34568.89326909,53296.75697568 2025-10-23,13:14:57.000,296,11087355,6084,0,1761225296,13152.989109739989,25800.466363829997,53296.77793704 2025-10-23,13:14:58.000,296,11087381,6245,0,1761225297,13153.022791289994,31799.875169880004,53296.798898400004 2025-10-23,13:14:59.000,296,11087216,5684,0,1761225298,13153.009318669989,27184.880250179995,53296.84082112001 2025-10-23,13:15:00.000,296,11087228,5445,0,1761225299,13152.995846049998,30415.341448320003,53296.77793704 2025-10-23,13:15:01.000,296,11087178,5605,0,1761225300,13152.995846049998,30876.756350730007,53296.75697568 2025-10-23,13:15:02.000,296,11087335,6165,0,1761225301,13152.995846049998,26261.90241363,53296.77793704 2025-10-23,13:15:03.000,296,11087299,6324,0,1761225302,13152.995846049998,34568.76638474999,53296.77793704 2025-10-23,13:15:04.000,296,11087327,6245,0,1761225303,13152.982373429993,29492.27197308,53296.81287264001 2025-10-23,13:15:05.000,296,11087342,5605,0,1761225304,13153.009318669989,27184.852053659997,53296.75697568 2025-10-23,13:15:06.000,296,11087366,5645,0,1761225305,13152.968900809989,29030.779530240005,53296.71505296 2025-10-23,13:15:07.000,296,11087333,6045,0,1761225306,13152.962164499993,24415.855101840003,53296.749988560005 2025-10-23,13:15:08.000,296,11087331,5884,0,1761225307,13152.968900809989,27646.323349109996,53296.69409160001 2025-10-23,13:15:09.000,296,11087329,6124,0,1761225308,13152.941955569993,35491.78651608,53296.71505296 2025-10-23,13:15:10.000,296,11087386,5765,0,1761225309,13152.948691879988,29030.857070669997,53296.67313024001 2025-10-23,13:15:11.000,296,11087337,6165,0,1761225310,13152.962164499993,29492.427053940002,53296.70806584 2025-10-23,13:15:12.000,296,11087333,6124,0,1761225311,13152.915010329998,27646.407938670003,53296.70806584 2025-10-23,13:15:13.000,296,11087340,5765,0,1761225312,13152.941955569993,30415.320300930005,53296.64518176001 2025-10-23,13:15:14.000,296,11087332,5845,0,1761225313,13152.941955569993,28107.90743064,53296.701078720005 2025-10-23,13:15:15.000,296,11087345,6284,0,1761225314,13152.948691879988,31338.439120080002,53296.62422040001 2025-10-23,13:15:16.000,296,11087303,5884,0,1761225315,13152.935219259998,29953.975889819994,53296.63819464 2025-10-23,13:15:17.000,296,11087355,6084,0,1761225316,13152.941955569993,27184.929594090005,53296.659156 2025-10-23,13:15:18.000,296,11087364,5684,0,1761225317,13152.915010329998,29953.961791559996,53296.62422040001 2025-10-23,13:15:19.000,296,11087331,6084,0,1761225318,13152.948691879988,27185.042380169994,53296.68710448 2025-10-23,13:15:20.000,296,11087395,6165,0,1761225319,13152.975637119998,31338.4673166,53296.631207520004 2025-10-23,13:15:21.000,296,11087354,5645,0,1761225320,13152.901537709993,29953.982938949994,53296.62422040001 2025-10-23,13:15:22.000,296,11087376,5925,0,1761225321,13152.867856159988,29492.539840020007,53296.5892848 2025-10-23,13:15:23.000,296,11087349,6324,0,1761225322,13152.908274019988,27646.506626489994,53296.56832344 2025-10-23,13:15:24.000,296,11087340,5725,0,1761225323,13152.901537709993,26723.52174081,53296.582297680005 2025-10-23,13:15:25.000,296,11087276,5925,0,1761225324,13152.915010329998,27185.00008539,53296.5892848 2025-10-23,13:15:26.000,296,11087321,5965,0,1761225325,13152.908274019988,26723.549937329997,53296.60325904001 2025-10-23,13:15:27.000,296,11087386,5684,0,1761225326,13152.935219259998,28569.484463040004,53296.61024616 2025-10-23,13:15:28.000,296,11087440,5645,0,1761225327,13152.894801399998,33184.50053013,53296.64518176001 2025-10-23,13:15:29.000,296,11087365,6124,0,1761225328,13152.941955569993,29954.039331990003,53296.61723328 2025-10-23,13:15:30.000,296,11087317,6165,0,1761225329,13152.962164499993,28108.090708019998,53296.62422040001 2025-10-23,13:15:31.000,296,11087375,6284,0,1761225330,13152.935219259998,30415.53882396,53296.582297680005 2025-10-23,13:15:32.000,296,11087408,5765,0,1761225331,13152.982373429993,27185.063527560007,53296.62422040001 2025-10-23,13:15:33.000,296,11087368,6005,0,1761225332,13152.948691879988,27185.084674950005,53296.60325904001 2025-10-23,13:15:34.000,296,11087323,6245,0,1761225333,13152.982373429993,23031.617443740004,53296.54736208 2025-10-23,13:15:35.000,296,11087403,5925,0,1761225334,13152.948691879988,30415.5247257,53296.582297680005 2025-10-23,13:15:36.000,296,11087378,5445,0,1761225335,13152.975637119998,29954.102774159997,53296.63819464 2025-10-23,13:15:37.000,296,11087394,5684,0,1761225336,13152.948691879988,32723.050382069996,53296.631207520004 2025-10-23,13:15:38.000,296,11087391,6124,0,1761225337,13152.948691879988,29031.124937610002,53296.652168880006 2025-10-23,13:15:39.000,296,11087249,6045,0,1761225338,13152.989109739989,27646.661707349995,53296.63819464 2025-10-23,13:15:40.000,296,11087387,6005,0,1761225339,13152.948691879988,29031.110839350004,53296.60325904001 2025-10-23,13:15:41.000,296,11087310,5884,0,1761225340,13152.948691879988,29492.709019140006,53296.61024616 2025-10-23,13:15:42.000,296,11087414,5725,0,1761225341,13153.002582359994,24416.263951379995,53296.60325904001 2025-10-23,13:15:43.000,296,11087406,6005,0,1761225342,13152.975637119998,27185.28205059,53296.59627192001 2025-10-23,13:15:44.000,296,11087401,6165,0,1761225343,13152.989109739989,28108.252838009998,53296.56133632 2025-10-23,13:15:45.000,296,11087434,5645,0,1761225344,13152.995846049998,31800.24172464,53296.582297680005 2025-10-23,13:15:46.000,296,11087375,6284,0,1761225345,13153.002582359994,31338.840920489994,53296.59627192001 2025-10-23,13:15:47.000,296,11087389,6245,0,1761225346,13152.982373429993,32261.87515008,53296.61024616 2025-10-23,13:15:48.000,296,11087385,6205,0,1761225347,13152.975637119998,27646.92957429,53296.68011736 2025-10-23,13:15:49.000,296,11087347,6245,0,1761225348,13152.968900809989,28108.443164519995,53296.631207520004 2025-10-23,13:15:50.000,296,11087441,6205,0,1761225349,13153.016054979998,31800.41090376,53296.631207520004 2025-10-23,13:15:51.000,296,11087343,6245,0,1761225350,13153.002582359994,27646.92252516,53296.61024616 2025-10-23,13:15:52.000,296,11087344,5565,0,1761225351,13153.002582359994,31800.432051149997,53296.652168880006 2025-10-23,13:15:54.000,296,11087365,6205,0,1761225353,13152.982373429993,28108.485459300005,53296.582297680005 2025-10-23,13:15:55.000,296,11087374,5765,0,1761225354,13152.982373429993,28108.443164519995,53296.59627192001 2025-10-23,13:15:56.000,296,11087393,6485,0,1761225355,13153.016054979998,28108.577097989997,53296.60325904001 2025-10-23,13:15:57.000,296,11087342,5765,0,1761225356,13153.043000219994,28108.591196249996,53296.62422040001 2025-10-23,13:15:58.000,296,11087327,6445,0,1761225357,13153.036263909999,31800.657623310006,53296.582297680005 2025-10-23,13:15:59.000,296,11087333,6045,0,1761225358,13153.036263909999,31800.664672440005,53296.5892848 2025-10-23,13:16:00.000,296,11087402,5365,0,1761225359,13153.083418079994,27185.62745796,53296.631207520004 2025-10-23,13:16:01.000,296,11087412,5965,0,1761225360,13153.056472839999,25801.157178570007,53296.60325904001 2025-10-23,13:16:02.000,296,11087390,5845,0,1761225361,13153.063209149994,29031.681818879995,53296.631207520004 2025-10-23,13:16:03.000,296,11087371,6245,0,1761225362,13153.096890699999,29493.23770389,53296.66614312 2025-10-23,13:16:04.000,296,11087334,5925,0,1761225363,13153.090154389989,28108.668736680003,53296.66614312 2025-10-23,13:16:05.000,296,11087340,5765,0,1761225364,13153.117099629999,29954.744244989997,53296.68710448 2025-10-23,13:16:06.000,296,11087361,6245,0,1761225365,13153.103627009994,34569.760312080005,53296.59627192001 2025-10-23,13:16:07.000,296,11087425,6205,0,1761225366,13153.123835939994,28570.295112990003,53296.659156 2025-10-23,13:16:08.000,296,11087434,5765,0,1761225367,13153.103627009994,29493.279998669997,53296.66614312 2025-10-23,13:16:09.000,296,11087338,5845,0,1761225368,13153.13057224999,33646.831819440005,53296.66614312 2025-10-23,13:16:10.000,296,11087338,5645,0,1761225369,13153.164253799994,27185.824833599996,53296.69409160001 2025-10-23,13:16:11.000,296,11087388,5884,0,1761225370,13153.137308559999,31339.327310459994,53296.70806584 2025-10-23,13:16:12.000,296,11087398,5925,0,1761225371,13153.21814428,31339.24977003,53296.7290272 2025-10-23,13:16:13.000,296,11087386,5565,0,1761225372,13153.19793535,31800.819753300006,53296.64518176001 2025-10-23,13:16:15.000,296,11087360,6084,0,1761225374,13153.204671659994,31800.770409389996,53296.66614312 2025-10-23,13:16:16.000,296,11087397,6205,0,1761225375,13153.224880589994,30877.79962197,53296.72204008001 2025-10-23,13:16:17.000,296,11087358,5605,0,1761225376,13153.25182582999,25339.869160500006,53296.72204008001 2025-10-23,13:16:18.000,296,11087412,5805,0,1761225377,13153.204671659994,31339.334359589993,53296.73601432 2025-10-23,13:16:19.000,296,11087375,6324,0,1761225378,13153.204671659994,29954.899325849998,53296.70806584 2025-10-23,13:16:20.000,296,11087334,5684,0,1761225379,13153.23835321,26724.452225970002,53296.73601432 2025-10-23,13:16:21.000,296,11087410,5765,0,1761225380,13153.25856214,28109.077586219995,53296.66614312 2025-10-23,13:16:22.000,296,11087367,6205,0,1761225381,13153.27877107,29493.512619960005,53296.70806584 2025-10-23,13:16:23.000,296,11087393,6284,0,1761225382,13153.29898,26263.03732356,53296.67313024001 2025-10-23,13:16:24.000,296,11087385,6165,0,1761225383,13153.325925239995,30878.088636300003,53296.659156 2025-10-23,13:16:25.000,296,11087419,6485,0,1761225384,13153.35960679,26724.64255248,53296.749988560005 2025-10-23,13:16:26.000,296,11087389,6165,0,1761225385,13153.35960679,26724.684847259996,53296.67313024001 2025-10-23,13:16:27.000,296,11087366,5884,0,1761225386,13153.39328833999,27647.71907685,53296.76396280001 2025-10-23,13:16:28.000,296,11087396,5925,0,1761225387,13153.40002465,30416.765372580005,53296.72204008001 2025-10-23,13:16:29.000,296,11087396,5845,0,1761225388,13153.42023358,29493.801634289994,53296.70806584 2025-10-23,13:16:30.000,296,11087386,5725,0,1761225389,13153.447178819995,27647.853010320003,53296.749988560005 2025-10-23,13:16:31.000,296,11087396,5845,0,1761225390,13153.47412405999,28109.373649679997,53296.70806584 2025-10-23,13:16:32.000,296,11087437,6165,0,1761225391,13153.487596679995,31339.933535639997,53296.7290272 2025-10-23,13:16:33.000,296,11087377,5965,0,1761225392,13153.52127823,28109.394797069996,53296.81287264001 2025-10-23,13:16:34.000,296,11087374,5485,0,1761225393,13153.528014539996,32724.495453719996,53296.749988560005 2025-10-23,13:16:35.000,296,11087392,5845,0,1761225394,13153.56169609,29955.50555103,53296.70806584 2025-10-23,13:16:36.000,296,11087399,6284,0,1761225395,13153.58190502,31801.545813689998,53296.798898400004 2025-10-23,13:16:37.000,296,11087390,5845,0,1761225396,13153.642531810001,26263.544860919996,53296.749988560005 2025-10-23,13:16:38.000,296,11087352,5805,0,1761225397,13153.62232288,24879.039335880007,53296.76396280001 2025-10-23,13:16:39.000,296,11087377,6045,0,1761225398,13153.656004429991,30878.59617366,53296.80588552 2025-10-23,13:16:40.000,296,11087371,5925,0,1761225399,13153.669477049996,29494.168189050004,53296.82684688 2025-10-23,13:16:41.000,296,11087393,6245,0,1761225400,13153.642531810001,26263.622401350003,53296.81287264001 2025-10-23,13:16:42.000,296,11087389,5884,0,1761225401,13153.723367530001,28571.162155979997,53296.868769600005 2025-10-23,13:16:43.000,296,11087429,6205,0,1761225402,13153.743576460001,30417.230615160006,53296.88274384 2025-10-23,13:16:44.000,296,11087395,6124,0,1761225403,13153.817675869992,26263.67174526,53296.833834 2025-10-23,13:16:46.000,296,11087412,5884,0,1761225405,13153.891775279997,28571.27494206,53296.84082112001 2025-10-23,13:16:47.000,296,11087368,5605,0,1761225406,13153.885038970002,25802.221597199998,53296.82684688 2025-10-23,13:16:48.000,296,11087398,5684,0,1761225407,13153.898511589992,27186.783515279996,53296.88973096001 2025-10-23,13:16:49.000,296,11087404,5805,0,1761225408,13153.891775279997,24879.25785891,53296.82684688 2025-10-23,13:16:50.000,296,11087425,6445,0,1761225409,13153.918720519992,29032.880170980003,53296.88274384 2025-10-23,13:16:51.000,296,11087388,5525,0,1761225410,13153.972610999997,27648.416940719995,53296.91069232001 2025-10-23,13:16:52.000,296,11087410,5605,0,1761225411,13153.999556239993,35493.9999429,53296.95261504 2025-10-23,13:16:53.000,296,11087367,6084,0,1761225412,13154.039974099993,29032.809679679995,53296.91069232001 2025-10-23,13:16:54.000,296,11087365,6045,0,1761225413,13154.006292550002,31801.884171929996,53296.93165368001 2025-10-23,13:16:55.000,296,11087434,5765,0,1761225414,13154.033237789998,27186.861055710004,53297.02947336001 2025-10-23,13:16:56.000,296,11087351,6445,0,1761225415,13154.013028859998,23956.371661049998,53296.987550640006 2025-10-23,13:16:57.000,296,11087436,5565,0,1761225416,13154.073655649998,28109.97282573,53296.9735764 2025-10-23,13:16:58.000,296,11087356,5725,0,1761225417,13154.107337199988,32263.496449979997,53297.00152488 2025-10-23,13:16:59.000,296,11087327,6124,0,1761225418,13154.087128269988,30417.47028558,53296.966589280004 2025-10-23,13:17:00.000,296,11087354,5645,0,1761225419,13154.127546129988,29955.991941,53296.95960216001 2025-10-23,13:17:01.000,296,11087367,6005,0,1761225420,13154.120809819993,33648.15000675,53297.07139608 2025-10-23,13:17:02.000,296,11087378,5645,0,1761225421,13154.147755059988,25341.138003900007,53297.00152488 2025-10-23,13:17:03.000,296,11087375,5884,0,1761225422,13154.147755059988,28571.690840730007,53297.02248624 2025-10-23,13:17:04.000,296,11087358,5725,0,1761225423,13154.161227679993,32263.651530839998,53296.98056352001 2025-10-23,13:17:05.000,296,11087383,6405,0,1761225424,13154.181436609993,29033.133939659994,53297.02248624 2025-10-23,13:17:06.000,296,11087336,5925,0,1761225425,13154.228590779989,33648.19935066,53296.966589280004 2025-10-23,13:17:07.000,296,11087376,5925,0,1761225426,13154.201645539993,32263.722022140006,53297.00152488 2025-10-23,13:17:08.000,296,11087368,5645,0,1761225427,13154.194909229998,29033.274922259996,53296.99453776 2025-10-23,13:17:09.000,296,11087339,6324,0,1761225428,13154.262272329994,32725.334300190007,53296.95960216001 2025-10-23,13:17:10.000,296,11087383,6084,0,1761225429,13154.282481259994,31802.370561899996,53297.085370320005 2025-10-23,13:17:11.000,296,11087402,5765,0,1761225430,13154.302690189994,29494.8378564,53297.07139608 2025-10-23,13:17:12.000,296,11087335,6124,0,1761225431,13154.336371739999,32263.891201260005,53297.10633168001 2025-10-23,13:17:13.000,296,11087360,5925,0,1761225432,13154.302690189994,24879.786543659997,53297.036460480005 2025-10-23,13:17:14.000,296,11087398,5965,0,1761225433,13154.356580669999,32263.982839949997,53297.07139608 2025-10-23,13:17:15.000,296,11087280,5845,0,1761225434,13154.363316979994,31802.441053200004,53297.09235744 2025-10-23,13:17:16.000,296,11087234,6005,0,1761225435,13154.383525909994,31802.49744624,53297.085370320005 2025-10-23,13:17:17.000,296,11087414,5725,0,1761225436,13154.41047114999,29494.964740740004,53297.134280160004 2025-10-23,13:17:18.000,296,11087351,6124,0,1761225437,13154.444152699994,24879.89228061,53297.134280160004 2025-10-23,13:17:19.000,296,11087366,5765,0,1761225438,13154.47109793999,30879.427970999997,53297.134280160004 2025-10-23,13:17:20.000,296,11087383,6445,0,1761225439,13154.484570559995,30879.40682361,53297.1133188 2025-10-23,13:17:21.000,296,11087254,5645,0,1761225440,13154.504779489995,30417.991921199995,53297.14825440001 2025-10-23,13:17:22.000,296,11087334,5725,0,1761225441,13154.524988419995,29033.528690940002,53297.16222864 2025-10-23,13:17:23.000,296,11087351,6205,0,1761225442,13154.524988419995,32264.152019069996,53297.21113848 2025-10-23,13:17:24.000,296,11087362,5485,0,1761225443,13154.524988419995,25803.01109976,53297.12030592 2025-10-23,13:17:25.000,296,11087403,6084,0,1761225444,13154.565406279995,26726.010083700006,53297.18319 2025-10-23,13:17:26.000,296,11087371,6365,0,1761225445,13154.59908783,29956.562920530007,53297.19716424001 2025-10-23,13:17:27.000,296,11087313,6284,0,1761225446,13154.59908783,28110.487412219998,53297.23908696 2025-10-23,13:17:28.000,296,11087398,5684,0,1761225447,13154.55866997,28110.536756129994,53297.23209984 2025-10-23,13:17:29.000,296,11087417,6084,0,1761225448,13154.585615209995,26725.995985440008,53297.26004832 2025-10-23,13:17:30.000,296,11087422,5684,0,1761225449,13154.63950569,30418.175198580007,53297.21113848 2025-10-23,13:17:31.000,296,11087333,6124,0,1761225450,13154.63950569,28110.593149170003,53297.23908696 2025-10-23,13:17:32.000,296,11087410,5765,0,1761225451,13154.61256044999,27649.093657200006,53297.26004832 2025-10-23,13:17:33.000,296,11087341,6245,0,1761225452,13154.626033069995,26264.566984770005,53297.30895816 2025-10-23,13:17:34.000,296,11087371,5965,0,1761225453,13154.585615209995,28110.727082640005,53297.28100968 2025-10-23,13:17:35.000,296,11087381,6124,0,1761225454,13154.605824139995,35956.373526990006,53297.2879968 2025-10-23,13:17:36.000,296,11087388,6005,0,1761225455,13154.65297830999,29495.211460289996,53297.33690664 2025-10-23,13:17:37.000,296,11087437,6205,0,1761225456,13154.626033069995,26264.693869110008,53297.29498392001 2025-10-23,13:17:38.000,296,11087369,6205,0,1761225457,13154.605824139995,31341.202379039998,53297.27402256001 2025-10-23,13:17:39.000,296,11087365,6084,0,1761225458,13154.5788789,31802.80760796,53297.38581648 2025-10-23,13:17:40.000,296,11087379,6284,0,1761225459,13154.63950569,31341.33631251,53297.39280360001 2025-10-23,13:17:41.000,296,11087363,6005,0,1761225460,13154.686659859995,29033.824754400004,53297.35088088 2025-10-23,13:17:42.000,296,11087388,5684,0,1761225461,13154.69339616999,30418.25978814,53297.301971040004 2025-10-23,13:17:43.000,296,11087345,6045,0,1761225462,13154.727077719996,28572.247722,53297.420752080005 2025-10-23,13:17:44.000,296,11087364,5565,0,1761225463,13154.72034141,29495.218509419996,53297.41376496001 2025-10-23,13:17:45.000,296,11087379,6245,0,1761225464,13154.71360509999,28110.78347568,53297.30895816 2025-10-23,13:17:46.000,296,11087342,6084,0,1761225465,13154.747286649996,31341.371558159997,53297.357868 2025-10-23,13:17:47.000,296,11087353,6445,0,1761225466,13154.76075927,32725.88413233,53297.420752080005 2025-10-23,13:17:48.000,296,11087396,5765,0,1761225467,13154.74055034,29033.768361359995,53297.43472632001 2025-10-23,13:17:49.000,296,11087380,5765,0,1761225468,13154.73381402999,25803.180278879998,53297.40677784 2025-10-23,13:17:50.000,296,11087488,5645,0,1761225469,13154.727077719996,31341.216477299997,53297.38581648 2025-10-23,13:17:51.000,296,11087317,6245,0,1761225470,13154.767495579996,29033.69787006,53297.44171344001 2025-10-23,13:17:52.000,296,11087390,5965,0,1761225471,13154.794440819991,23957.062475790008,53297.44870056 2025-10-23,13:17:53.000,296,11087352,5725,0,1761225472,13154.828122369996,30879.71698533,53297.44870056 2025-10-23,13:17:54.000,296,11087385,6205,0,1761225473,13154.787704509996,25803.109787580004,53297.44870056 2025-10-23,13:17:55.000,296,11087334,5884,0,1761225474,13154.774231889991,27649.135951980003,53297.40677784 2025-10-23,13:17:57.000,296,11087380,5884,0,1761225476,13154.80117713,27187.643509140005,53297.44870056 2025-10-23,13:17:58.000,296,11087383,6245,0,1761225477,13154.814649749991,29033.648526150006,53297.371842240005 2025-10-23,13:17:59.000,296,11087413,6124,0,1761225478,13154.834858679991,25341.603246479994,53297.44171344001 2025-10-23,13:18:00.000,296,11087395,6124,0,1761225479,13154.855067609991,29956.689804869995,53297.50459752 2025-10-23,13:18:01.000,296,11087366,5565,0,1761225480,13154.868540229996,22110.97991835,53297.469661920004 2025-10-23,13:18:02.000,296,11087467,6165,0,1761225481,13154.888749159996,29033.55688746,53297.48363616001 2025-10-23,13:18:03.000,296,11087385,6165,0,1761225482,13154.82138606,31802.596134060004,53297.46267480001 2025-10-23,13:18:04.000,296,11087421,6284,0,1761225483,13154.82138606,30879.54075708,53297.490623280006 2025-10-23,13:18:05.000,296,11087367,6084,0,1761225484,13154.84159499,28110.543805260008,53297.39979072 2025-10-23,13:18:06.000,296,11087383,6045,0,1761225485,13154.834858679991,32725.665609300006,53297.39979072 2025-10-23,13:18:07.000,296,11087397,6205,0,1761225486,13154.82138606,24418.505574719995,53297.39979072 2025-10-23,13:18:08.000,296,11087400,5645,0,1761225487,13154.834858679991,27649.065460679994,53297.4976104 2025-10-23,13:18:09.000,296,11087367,6045,0,1761225488,13154.828122369996,28572.036248100005,53297.55350736 2025-10-23,13:18:10.000,296,11087369,6165,0,1761225489,13154.73381402999,26726.06647674,53297.43472632001 2025-10-23,13:18:11.000,296,11087343,6045,0,1761225490,13154.74055034,27649.143001110002,53297.46267480001 2025-10-23,13:18:12.000,296,11087421,6284,0,1761225491,13154.74055034,26726.101722389998,53297.46267480001 2025-10-23,13:18:13.000,296,11087399,6045,0,1761225492,13154.727077719996,29956.675706609996,53297.45568768 2025-10-23,13:18:14.000,296,11087377,6205,0,1761225493,13154.71360509999,27187.657607400004,53297.47664904 2025-10-23,13:18:15.000,296,11087404,5845,0,1761225494,13154.69339616999,30879.857967930002,53297.51857176 2025-10-23,13:18:16.000,296,11087448,6165,0,1761225495,13154.646241999995,28572.290016779996,53297.44870056 2025-10-23,13:18:17.000,296,11087389,6284,0,1761225496,13154.65971462,25803.257819310005,53297.490623280006 2025-10-23,13:18:18.000,296,11087355,5925,0,1761225497,13154.61929676,31341.449098590005,53297.47664904 2025-10-23,13:18:19.000,296,11087373,6045,0,1761225498,13154.61929676,29956.985868329997,53297.43472632001 2025-10-23,13:18:20.000,296,11087427,6324,0,1761225499,13154.626033069995,26264.884195620005,53297.469661920004 2025-10-23,13:18:21.000,296,11087373,6045,0,1761225500,13154.63276937999,27649.460211960002,53297.420752080005 2025-10-23,13:18:22.000,296,11087372,5725,0,1761225501,13154.59235151999,29495.514572879998,53297.43472632001 2025-10-23,13:18:23.000,296,11087393,6005,0,1761225502,13154.605824139995,35033.6917539,53297.44171344001 2025-10-23,13:18:24.000,296,11087410,5805,0,1761225503,13154.57214258999,32264.687752950005,53297.43472632001 2025-10-23,13:18:25.000,296,11087322,5805,0,1761225504,13154.55193365999,29957.11275267,53297.45568768 2025-10-23,13:18:26.000,296,11087337,6205,0,1761225505,13154.565406279995,29034.127866990006,53297.4277392 2025-10-23,13:18:27.000,296,11087399,6565,0,1761225506,13154.59908783,27649.615292820003,53297.44870056 2025-10-23,13:18:28.000,296,11087339,6445,0,1761225507,13154.605824139995,30418.668637680006,53297.40677784 2025-10-23,13:18:29.000,296,11087397,6205,0,1761225508,13154.61256044999,35033.80453998,53297.47664904 2025-10-23,13:18:30.000,296,11087388,5884,0,1761225509,13154.61929676,27188.143997370003,53297.48363616001 2025-10-23,13:18:31.000,296,11087364,5605,0,1761225510,13154.63276937999,25803.553882770007,53297.469661920004 2025-10-23,13:18:32.000,296,11087423,6005,0,1761225511,13154.666450929995,28572.56493285,53297.54652024 2025-10-23,13:18:33.000,296,11087350,5765,0,1761225512,13154.61256044999,29034.092621339994,53297.52555888 2025-10-23,13:18:34.000,296,11087348,5805,0,1761225513,13154.61929676,32264.715949470003,53297.490623280006 2025-10-23,13:18:35.000,296,11087347,6205,0,1761225514,13154.61256044999,30880.104687479994,53297.50459752 2025-10-23,13:18:36.000,296,11087372,5805,0,1761225515,13154.646241999995,32264.610212519998,53297.48363616001 2025-10-23,13:18:37.000,296,11087396,6045,0,1761225516,13154.686659859995,29957.035212240007,53297.51158464001 2025-10-23,13:18:38.000,296,11087381,6284,0,1761225517,13154.686659859995,25803.434047560004,53297.48363616001 2025-10-23,13:18:39.000,296,11087374,5805,0,1761225518,13154.67992355,31341.625326840003,53297.4976104 2025-10-23,13:18:40.000,296,11087308,5845,0,1761225519,13154.65971462,23957.358539249995,53297.47664904 2025-10-23,13:18:41.000,296,11087379,6124,0,1761225520,13154.666450929995,23957.365588379995,53297.52555888 2025-10-23,13:18:42.000,296,11087405,6205,0,1761225521,13154.63276937999,26726.41893324,53297.54652024 2025-10-23,13:18:43.000,296,11087405,6005,0,1761225522,13154.61929676,28572.466245029995,53297.52555888 2025-10-23,13:18:44.000,296,11087420,5805,0,1761225523,13154.67992355,31803.026130989994,53297.5674816 2025-10-23,13:18:45.000,296,11087336,5884,0,1761225524,13154.686659859995,31341.470245980003,53297.469661920004 2025-10-23,13:18:46.000,296,11087385,6324,0,1761225525,13154.67318723999,29956.922426160003,53297.50459752 2025-10-23,13:18:47.000,296,11087373,6284,0,1761225526,13154.67992355,29495.373590279996,53297.53254600001 2025-10-23,13:18:48.000,296,11087403,6284,0,1761225527,13154.63276937999,27187.805639130005,53297.47664904 2025-10-23,13:18:49.000,296,11087397,5965,0,1761225528,13154.626033069995,28572.381655470002,53297.47664904 2025-10-23,13:18:50.000,296,11087420,5845,0,1761225529,13154.69339616999,31802.96973795,53297.490623280006 2025-10-23,13:18:51.000,296,11087336,5884,0,1761225530,13154.67318723999,26264.77140954,53297.55350736 2025-10-23,13:18:52.000,296,11087322,5965,0,1761225531,13154.67318723999,26264.799606059998,53297.53254600001 2025-10-23,13:18:53.000,296,11087441,6124,0,1761225532,13154.61929676,29033.937540479994,53297.48363616001 2025-10-23,13:18:54.000,296,11087360,5725,0,1761225533,13154.63950569,22111.226637900007,53297.5674816 2025-10-23,13:18:55.000,296,11087371,6284,0,1761225534,13154.646241999995,31802.94859056,53297.50459752 2025-10-23,13:18:56.000,296,11087398,5925,0,1761225535,13154.646241999995,29495.408835930008,53297.490623280006 2025-10-23,13:18:58.000,296,11087364,5725,0,1761225537,13154.63276937999,32725.996918410005,53297.47664904 2025-10-23,13:18:59.000,296,11087341,6284,0,1761225538,13154.65297830999,29033.923442219995,53297.52555888 2025-10-23,13:19:00.000,296,11087403,5965,0,1761225539,13154.67318723999,31341.48434424,53297.59543008 2025-10-23,13:19:01.000,296,11087383,6124,0,1761225540,13154.63276937999,29495.444081580004,53297.47664904 2025-10-23,13:19:02.000,296,11087302,5925,0,1761225541,13154.65971462,27649.32627849,53297.48363616001 2025-10-23,13:19:03.000,296,11087401,6165,0,1761225542,13154.65971462,30418.337328570007,53297.47664904 2025-10-23,13:19:04.000,296,11087436,5725,0,1761225543,13154.646241999995,29956.96472094,53297.47664904 2025-10-23,13:19:05.000,296,11087359,6405,0,1761225544,13154.67992355,29956.95767181,53297.45568768 2025-10-23,13:19:06.000,296,11087407,6124,0,1761225545,13154.727077719996,31803.026130989994,53297.47664904 2025-10-23,13:19:07.000,296,11087359,6245,0,1761225546,13154.767495579996,26726.299098029995,53297.52555888 2025-10-23,13:19:08.000,296,11087377,6485,0,1761225547,13154.7809682,26264.757311280002,53297.539533120005 2025-10-23,13:19:09.000,296,11087358,5884,0,1761225548,13154.76075927,32264.504475570007,53297.469661920004 2025-10-23,13:19:10.000,296,11087388,5925,0,1761225549,13154.747286649996,29956.93652442,53297.52555888 2025-10-23,13:19:11.000,296,11087394,5725,0,1761225550,13154.727077719996,29956.95767181,53297.52555888 2025-10-23,13:19:12.000,296,11087369,6245,0,1761225551,13154.7809682,29495.465228970002,53297.51158464001 2025-10-23,13:19:13.000,296,11087382,5565,0,1761225552,13154.814649749991,27649.50250674,53297.56049448001 2025-10-23,13:19:14.000,296,11087355,6245,0,1761225553,13154.861803920001,29957.11275267,53297.50459752 2025-10-23,13:19:15.000,296,11087398,5765,0,1761225554,13154.935903329992,30418.682735940005,53297.539533120005 2025-10-23,13:19:16.000,296,11087361,6045,0,1761225555,13154.922430710001,33649.25672016,53297.52555888 2025-10-23,13:19:17.000,296,11087373,6084,0,1761225556,13154.929167019996,31803.29399793,53297.54652024 2025-10-23,13:19:18.000,296,11087361,6245,0,1761225557,13154.915694399991,34572.41078496,53297.61639144 2025-10-23,13:19:19.000,296,11087439,6124,0,1761225558,13154.983057500001,29034.297046110005,53297.54652024 2025-10-23,13:19:20.000,296,11087410,5605,0,1761225559,13154.983057500001,25803.758307540003,53297.56049448001 2025-10-23,13:19:21.000,296,11087365,6124,0,1761225560,13154.976321189992,26726.827782780005,53297.588442960005 2025-10-23,13:19:22.000,296,11087419,6084,0,1761225561,13155.010002739997,31803.526619220007,53297.54652024 2025-10-23,13:19:23.000,296,11087419,6324,0,1761225562,13155.057156909992,27650.038240619993,53297.60241720001 2025-10-23,13:19:24.000,296,11087429,6365,0,1761225563,13155.090838459997,32726.631340110005,53297.55350736 2025-10-23,13:19:25.000,296,11087461,6165,0,1761225564,13155.070629529997,29496.029159369995,53297.60241720001 2025-10-23,13:19:26.000,296,11087430,5684,0,1761225565,13155.023475360002,26727.02515842,53297.64433992 2025-10-23,13:19:27.000,296,11087403,6445,0,1761225566,13155.036947979992,26265.610256009997,53297.62337856 2025-10-23,13:19:28.000,296,11087393,6645,0,1761225567,13155.097574769992,29496.247682400004,53297.62337856 2025-10-23,13:19:29.000,296,11087354,5765,0,1761225568,13155.171674179997,34111.24965123,53297.58145584001 2025-10-23,13:19:30.000,296,11087407,6084,0,1761225569,13155.164937870002,30419.155027650006,53297.64433992 2025-10-23,13:19:31.000,296,11087387,6124,0,1761225570,13155.097574769992,31803.794486159997,53297.6722884 2025-10-23,13:19:32.000,296,11087371,6205,0,1761225571,13155.178410489993,29957.733076110002,53297.68626264 2025-10-23,13:19:33.000,296,11087416,5605,0,1761225572,13155.259246209993,27188.65858386,53297.6722884 2025-10-23,13:19:34.000,296,11087382,5805,0,1761225573,13155.299664069993,30880.710912659997,53297.66530128 2025-10-23,13:19:35.000,296,11087387,6284,0,1761225574,13155.232300969998,29034.65655174,53297.68626264 2025-10-23,13:19:36.000,296,11087343,6284,0,1761225575,13155.198619419993,28111.650518669994,53297.71421112 2025-10-23,13:19:37.000,296,11087401,6245,0,1761225576,13155.164937870002,28573.22755107,53297.72119824 2025-10-23,13:19:38.000,296,11087334,5965,0,1761225577,13155.259246209993,28573.20640368,53297.68626264 2025-10-23,13:19:39.000,296,11087243,6205,0,1761225578,13155.239037279993,32265.322174650006,53297.72818536001 2025-10-23,13:19:40.000,296,11087364,5565,0,1761225579,13155.252509899998,32265.265781609996,53297.77010808001 2025-10-23,13:19:41.000,296,11087372,5765,0,1761225580,13155.252509899998,33649.79950317,53297.8120308 2025-10-23,13:19:42.000,296,11087363,6124,0,1761225581,13155.232300969998,27650.094633660003,53297.805043680004 2025-10-23,13:19:43.000,296,11087369,5965,0,1761225582,13155.252509899998,29957.59209351,53297.805043680004 2025-10-23,13:19:44.000,296,11087424,5725,0,1761225583,13155.259246209993,31342.111716810003,53297.83997928 2025-10-23,13:19:45.000,296,11087385,6045,0,1761225584,13155.205355730002,25803.96978144,53297.83299216 2025-10-23,13:19:46.000,296,11087314,5525,0,1761225585,13155.245773590002,27649.98184758,53297.83997928 2025-10-23,13:19:47.000,296,11087326,5725,0,1761225586,13155.279455139993,31803.470226179998,53297.826005040006 2025-10-23,13:19:48.000,296,11087400,5845,0,1761225587,13155.299664069993,30880.435996590008,53297.83997928 2025-10-23,13:19:49.000,296,11087318,5965,0,1761225588,13155.265982520003,29495.909324160006,53297.79805656001 2025-10-23,13:19:50.000,296,11087397,6005,0,1761225589,13155.259246209993,30418.851915060004,53297.78408232 2025-10-23,13:19:51.000,296,11087420,5684,0,1761225590,13155.239037279993,36880.01398176,53297.86792776001 2025-10-23,13:19:52.000,296,11087352,5645,0,1761225591,13155.225564660002,26265.180259080007,53297.90985048 2025-10-23,13:19:53.000,296,11087332,5805,0,1761225592,13155.232300969998,29034.275898720007,53297.79106944 2025-10-23,13:19:54.000,296,11087319,6365,0,1761225593,13155.185146800002,28572.762308489997,53297.90985048 2025-10-23,13:19:55.000,296,11087354,5765,0,1761225594,13155.212092039998,30880.295013990006,53297.93779896001 2025-10-23,13:19:56.000,296,11087365,5965,0,1761225595,13155.205355730002,33649.29901494,53297.94478608001 2025-10-23,13:19:57.000,296,11087354,5605,0,1761225596,13155.212092039998,34572.276851489994,53297.93081184 2025-10-23,13:19:59.000,296,11087391,6205,0,1761225598,13155.117783699992,32264.680703820006,53297.874914880005 2025-10-23,13:20:00.000,296,11087360,5645,0,1761225599,13155.144728940002,28111.10773566,53297.9517732 2025-10-23,13:20:01.000,296,11087405,6165,0,1761225600,13155.164937870002,31803.216457500006,53297.95876032 2025-10-23,13:20:02.000,296,11087352,5765,0,1761225601,13155.144728940002,29957.140949189998,53297.90286336 2025-10-23,13:20:03.000,296,11087413,6405,0,1761225602,13155.117783699992,31341.66762162,53297.90985048 2025-10-23,13:20:04.000,296,11087378,5684,0,1761225603,13155.111047389997,28110.987900449996,53297.972734560004 2025-10-23,13:20:05.000,296,11087404,5725,0,1761225604,13155.158201559992,27188.00301477,53297.93779896001 2025-10-23,13:20:06.000,296,11087388,6045,0,1761225605,13155.158201559992,28110.9526548,53297.9517732 2025-10-23,13:20:07.000,296,11087417,6324,0,1761225606,13155.097574769992,28110.882163500006,53297.972734560004 2025-10-23,13:20:08.000,296,11087418,5565,0,1761225607,13155.070629529997,34572.08652498,53297.972734560004 2025-10-23,13:20:09.000,296,11087354,5765,0,1761225608,13155.144728940002,25803.342408869998,53297.95876032 2025-10-23,13:20:10.000,296,11087316,5884,0,1761225609,13155.164937870002,29956.95767181,53297.9517732 2025-10-23,13:20:11.000,296,11087358,5605,0,1761225610,13155.144728940002,28572.360508080004,53297.89587624001 2025-10-23,13:20:12.000,296,11087378,5765,0,1761225611,13155.144728940002,28572.41690112,53297.923824720005 2025-10-23,13:20:13.000,296,11087355,6245,0,1761225612,13155.158201559992,26264.827802579995,53297.89587624001 2025-10-23,13:20:14.000,296,11087362,5645,0,1761225613,13155.144728940002,29956.837836599996,53297.91683760001 2025-10-23,13:20:15.000,296,11087242,5684,0,1761225614,13155.164937870002,32725.778395379995,53297.89587624001 2025-10-23,13:20:16.000,296,11087356,5684,0,1761225615,13155.131256319997,29033.71196832,53297.9517732 2025-10-23,13:20:17.000,296,11087390,5684,0,1761225616,13155.158201559992,33648.78442845,53297.97972168 2025-10-23,13:20:18.000,296,11087404,5565,0,1761225617,13155.245773590002,27649.086608070007,53297.874914880005 2025-10-23,13:20:19.000,296,11087392,5965,0,1761225618,13155.239037279993,30418.139952929996,53297.93081184 2025-10-23,13:20:20.000,296,11087373,6005,0,1761225619,13155.205355730002,30418.147002059995,53297.95876032 2025-10-23,13:20:21.000,296,11087398,5725,0,1761225620,13155.212092039998,30879.618297509995,53297.972734560004 2025-10-23,13:20:22.000,296,11087372,5845,0,1761225621,13155.265982520003,33187.17919953,53297.923824720005 2025-10-23,13:20:23.000,296,11087367,5765,0,1761225622,13155.265982520003,27649.01611677,53298.01465728001 2025-10-23,13:20:24.000,296,11087379,5965,0,1761225623,13155.259246209993,28110.4592157,53298.01465728001 2025-10-23,13:20:25.000,296,11087386,5805,0,1761225624,13155.245773590002,29956.45718358,53297.94478608001 2025-10-23,13:20:26.000,296,11087412,5725,0,1761225625,13155.245773590002,30417.900282510003,53297.97972168 2025-10-23,13:20:27.000,296,11087360,5684,0,1761225626,13155.265982520003,29494.85195466,53297.94478608001 2025-10-23,13:20:28.000,296,11087342,5725,0,1761225627,13155.279455139993,26725.74221676,53297.9517732 2025-10-23,13:20:29.000,296,11087367,6365,0,1761225628,13155.252509899998,34109.91736566,53297.93081184 2025-10-23,13:20:30.000,296,11087390,5725,0,1761225629,13155.272718829998,28571.824774199995,53297.94478608001 2025-10-23,13:20:31.000,296,11087416,5805,0,1761225630,13155.286191449988,26725.76336415,53297.95876032 2025-10-23,13:20:32.000,296,11087224,5805,0,1761225631,13155.245773590002,22110.754346190006,53297.972734560004 2025-10-23,13:20:33.000,296,11087427,6124,0,1761225632,13155.265982520003,30417.872085990006,53298.02863152 2025-10-23,13:20:34.000,296,11087416,5845,0,1761225633,13155.245773590002,30417.872085990006,53298.00068304 2025-10-23,13:20:35.000,296,11087444,5725,0,1761225634,13155.313136689998,32725.362496710004,53297.95876032 2025-10-23,13:20:36.000,296,11087363,6165,0,1761225635,13155.306400379988,34109.95966044,53297.972734560004 2025-10-23,13:20:37.000,296,11087443,6405,0,1761225636,13155.245773590002,32263.848906479994,53297.993695920006 2025-10-23,13:20:38.000,296,11087391,6205,0,1761225637,13155.232300969998,26264.235675660006,53297.95876032 2025-10-23,13:20:39.000,296,11087391,6245,0,1761225638,13155.198619419993,28571.845921590007,53297.972734560004 2025-10-23,13:20:40.000,296,11087391,6324,0,1761225639,13155.239037279993,30417.893233380004,53298.01465728001 2025-10-23,13:20:41.000,296,11087388,5525,0,1761225640,13155.259246209993,28571.803626809997,53298.07055424 2025-10-23,13:20:42.000,296,11087376,5965,0,1761225641,13155.279455139993,31802.398758420008,53297.972734560004 2025-10-23,13:20:43.000,296,11087440,5765,0,1761225642,13155.164937870002,29494.816709010003,53298.01465728001 2025-10-23,13:20:44.000,296,11087361,6124,0,1761225643,13155.171674179997,29033.352462690003,53298.05658 2025-10-23,13:20:45.000,296,11087384,5565,0,1761225644,13155.198619419993,30417.886184250005,53298.07754136 2025-10-23,13:20:46.000,296,11087333,6165,0,1761225645,13155.218828349993,27187.410887849997,53298.07055424 2025-10-23,13:20:47.000,296,11087440,5725,0,1761225646,13155.225564660002,29033.37361008,53298.05658 2025-10-23,13:20:48.000,296,11087361,6365,0,1761225647,13155.191883109997,28571.902314630002,53298.042605760005 2025-10-23,13:20:50.000,296,11087387,6084,0,1761225649,13155.225564660002,27648.875134169997,53298.11247696001 2025-10-23,13:20:51.000,296,11087337,6165,0,1761225650,13155.259246209993,32725.440037139997,53298.06356712001 2025-10-23,13:20:52.000,296,11087376,5645,0,1761225651,13155.218828349993,29956.372594019995,53298.07754136 2025-10-23,13:20:53.000,296,11087367,6205,0,1761225652,13155.259246209993,29956.344397499997,53298.10548984001 2025-10-23,13:20:54.000,296,11087393,6245,0,1761225653,13155.232300969998,31802.30711973,53298.02863152 2025-10-23,13:20:55.000,296,11087406,6124,0,1761225654,13155.245773590002,27648.748249829994,53298.0216444 2025-10-23,13:20:56.000,296,11087382,5805,0,1761225655,13155.212092039998,28110.247741800005,53298.05658 2025-10-23,13:20:57.000,296,11087387,6245,0,1761225656,13155.191883109997,34571.304071549996,53298.07055424 2025-10-23,13:20:58.000,296,11087352,5925,0,1761225657,13155.286191449988,24879.624413669997,53298.10548984001 2025-10-23,13:20:59.000,296,11087253,6405,0,1761225658,13155.259246209993,29033.162136180006,53298.03561864001 2025-10-23,13:21:01.000,296,11087380,5725,0,1761225660,13155.212092039998,27648.50857941,53298.11946408 2025-10-23,13:21:02.000,296,11087422,5884,0,1761225661,13155.292927759998,24417.941644320003,53298.161386800006 2025-10-23,13:21:03.000,296,11087404,5845,0,1761225662,13155.313136689998,29494.37261382,53298.18933528 2025-10-23,13:21:04.000,296,11087395,6205,0,1761225663,13155.333345619998,28571.324285969997,53298.140425440004 2025-10-23,13:21:05.000,296,11087421,6324,0,1761225664,13155.299664069993,24879.26490804,53298.10548984001 2025-10-23,13:21:06.000,296,11087383,6045,0,1761225665,13155.326609309988,24417.66672825,53298.17536104 2025-10-23,13:21:07.000,296,11087434,5645,0,1761225666,13155.340081929993,23033.133006689997,53298.14741256 2025-10-23,13:21:08.000,296,11087440,6005,0,1761225667,13155.333345619998,32263.15809174,53298.14741256 2025-10-23,13:21:09.000,296,11087425,6245,0,1761225668,13155.306400379988,29032.626402299997,53298.140425440004 2025-10-23,13:21:10.000,296,11087467,6165,0,1761225669,13155.306400379988,27186.614336159997,53298.140425440004 2025-10-23,13:21:11.000,296,11087410,6045,0,1761225670,13155.313136689998,29494.04130471,53298.1264512 2025-10-23,13:21:12.000,296,11087404,5805,0,1761225671,13155.333345619998,28109.451190110005,53298.13343832001 2025-10-23,13:21:13.000,296,11087361,6365,0,1761225672,13155.333345619998,35032.021110090005,53298.13343832001 2025-10-23,13:21:14.000,296,11087402,5765,0,1761225673,13155.292927759998,30878.43404367,53298.10548984001 2025-10-23,13:21:15.000,296,11087421,6245,0,1761225674,13155.319872999993,24417.405910440008,53298.14741256 2025-10-23,13:21:16.000,296,11087334,5684,0,1761225675,13155.265982520003,27647.860059450002,53298.10548984001 2025-10-23,13:21:17.000,296,11087367,6205,0,1761225676,13155.279455139993,30416.82881475,53298.16837392 2025-10-23,13:21:18.000,296,11087331,6365,0,1761225677,13155.259246209993,32262.777438720004,53298.1963224 2025-10-23,13:21:19.000,296,11087429,6245,0,1761225678,13155.232300969998,29955.287028000006,53298.08452848001 2025-10-23,13:21:20.000,296,11087373,6485,0,1761225679,13155.252509899998,27647.73317511,53298.13343832001 2025-10-23,13:21:21.000,296,11087381,6324,0,1761225680,13155.205355730002,22571.217616049995,53298.140425440004 2025-10-23,13:21:22.000,296,11087363,6124,0,1761225681,13155.191883109997,29955.146045400004,53298.08452848001 2025-10-23,13:21:23.000,296,11087362,5645,0,1761225682,13155.131256319997,31801.165160670003,53298.18234816001 2025-10-23,13:21:24.000,296,11087361,6084,0,1761225683,13155.164937870002,29493.646553429993,53298.07754136 2025-10-23,13:21:25.000,296,11087262,5725,0,1761225684,13155.104311080002,33647.13493203001,53298.11946408 2025-10-23,13:21:26.000,296,11087364,5605,0,1761225685,13155.010002739997,27647.585143379998,53298.13343832001 2025-10-23,13:21:27.000,296,11087368,5485,0,1761225686,13154.996530119992,30878.074538040004,53298.07055424 2025-10-23,13:21:28.000,296,11087348,5765,0,1761225687,13155.003266430002,31801.073521979997,53298.05658 2025-10-23,13:21:29.000,296,11087382,5725,0,1761225688,13155.023475360002,27647.514652080004,53298.15439968001 2025-10-23,13:21:30.000,296,11087430,5645,0,1761225689,13154.956112259992,29493.491472570007,53298.1264512 2025-10-23,13:21:31.000,296,11087447,6485,0,1761225690,13154.868540229996,34569.98588424,53298.13343832001 2025-10-23,13:21:32.000,296,11087479,6205,0,1761225691,13154.956112259992,29031.96378408,53298.13343832001 2025-10-23,13:21:33.000,296,11087453,6205,0,1761225692,13154.962848570001,26724.459275100002,53298.11946408 2025-10-23,13:21:34.000,296,11087386,5605,0,1761225693,13154.902221780001,32262.481375260002,53298.1264512 2025-10-23,13:21:35.000,296,11087401,6124,0,1761225694,13154.861803920001,29493.449177789997,53298.15439968001 2025-10-23,13:21:36.000,296,11087415,6205,0,1761225695,13154.861803920001,31800.918441119997,53298.10548984001 2025-10-23,13:21:37.000,296,11087377,6205,0,1761225696,13154.888749159996,31800.8902446,53298.02863152 2025-10-23,13:21:38.000,296,11087345,6045,0,1761225697,13154.915694399991,34108.35950793,53298.1264512 2025-10-23,13:21:39.000,296,11087313,6284,0,1761225698,13154.868540229996,32262.33334353,53298.091515600005 2025-10-23,13:21:40.000,296,11087376,5725,0,1761225699,13154.888749159996,31800.784507649994,53298.10548984001 2025-10-23,13:21:41.000,296,11087270,5925,0,1761225700,13154.915694399991,31800.826802430005,53298.06356712001 2025-10-23,13:21:42.000,296,11087384,5845,0,1761225701,13154.942639640001,29493.294096929996,53298.140425440004 2025-10-23,13:21:43.000,296,11087380,5884,0,1761225702,13154.922430710001,29493.188359980006,53298.10548984001 2025-10-23,13:21:44.000,296,11087408,5684,0,1761225703,13154.922430710001,26262.68486706,53298.08452848001 2025-10-23,13:21:45.000,296,11087396,5845,0,1761225704,13154.935903329992,25801.206522480003,53298.09850272 2025-10-23,13:21:46.000,296,11087422,5765,0,1761225705,13154.929167019996,26724.226653809994,53298.091515600005 2025-10-23,13:21:47.000,296,11087421,6405,0,1761225706,13154.915694399991,30416.229638699995,53298.091515600005 2025-10-23,13:21:48.000,296,11087415,6565,0,1761225707,13154.888749159996,27647.190392100005,53298.1264512 2025-10-23,13:21:49.000,296,11087408,5725,0,1761225708,13154.861803920001,32262.135967890004,53298.091515600005 2025-10-23,13:21:50.000,296,11087371,6045,0,1761225709,13154.834858679991,28108.591196249996,53298.11247696001 2025-10-23,13:21:51.000,296,11087415,6365,0,1761225710,13154.807913439996,27185.592212310003,53297.97972168 2025-10-23,13:21:52.000,296,11087392,5805,0,1761225711,13154.80117713,31339.059443520004,53298.03561864001 2025-10-23,13:21:53.000,296,11087355,6405,0,1761225712,13154.747286649996,24416.588211359995,53298.1264512 2025-10-23,13:21:54.000,296,11087389,6245,0,1761225713,13154.706868789995,25801.0937364,53298.04959288 2025-10-23,13:21:55.000,296,11087398,5925,0,1761225714,13154.67318723999,29493.124917809997,53298.1264512 2025-10-23,13:21:56.000,296,11087403,6365,0,1761225715,13154.70013248,31800.55188636,53298.02863152 2025-10-23,13:21:57.000,296,11087420,5684,0,1761225716,13154.69339616999,28108.605294509995,53298.07055424 2025-10-23,13:21:58.000,296,11087378,5684,0,1761225717,13154.70013248,30416.109803490006,53298.08452848001 2025-10-23,13:21:59.000,296,11087401,6324,0,1761225718,13154.626033069995,29954.575065869998,53298.05658 2025-10-23,13:22:00.000,296,11087376,5725,0,1761225719,13154.605824139995,28570.083639090008,53298.05658 2025-10-23,13:22:02.000,296,11087444,6005,0,1761225721,13154.565406279995,25801.08668727,53297.993695920006 2025-10-23,13:22:03.000,296,11087437,6284,0,1761225722,13154.545197349995,31800.629426789994,53297.98670880001 2025-10-23,13:22:04.000,296,11087453,6045,0,1761225723,13154.55866997,27647.162195580007,53298.04959288 2025-10-23,13:22:05.000,296,11087433,6045,0,1761225724,13154.53846104,29493.124917809997,53297.993695920006 2025-10-23,13:22:06.000,296,11087384,5684,0,1761225725,13154.565406279995,30416.067508709995,53298.0216444 2025-10-23,13:22:07.000,296,11087383,6365,0,1761225726,13154.504779489995,34569.555887309994,53298.01465728001 2025-10-23,13:22:08.000,296,11087465,6365,0,1761225727,13154.51151579999,28108.506606690004,53298.06356712001 2025-10-23,13:22:09.000,296,11087434,5725,0,1761225728,13154.53172472999,34108.04934621,53298.00068304 2025-10-23,13:22:10.000,296,11087350,5925,0,1761225729,13154.565406279995,31800.58008288,53297.98670880001 2025-10-23,13:22:11.000,296,11087396,5845,0,1761225730,13154.5788789,29954.462279789994,53297.993695920006 2025-10-23,13:22:12.000,296,11087434,6045,0,1761225731,13154.585615209995,31800.425002019998,53297.93081184 2025-10-23,13:22:13.000,296,11087388,5845,0,1761225732,13154.504779489995,29492.899345650003,53297.972734560004 2025-10-23,13:22:14.000,296,11087399,6205,0,1761225733,13154.504779489995,30415.933575240007,53298.03561864001 2025-10-23,13:22:15.000,296,11087402,5485,0,1761225734,13154.53846104,31800.354510720004,53297.90985048 2025-10-23,13:22:16.000,296,11087433,5965,0,1761225735,13154.5788789,29492.864100000006,53297.94478608001 2025-10-23,13:22:17.000,296,11087435,6165,0,1761225736,13154.55866997,31800.284019419996,53297.97972168 2025-10-23,13:22:18.000,296,11087504,5884,0,1761225737,13154.49130686999,31800.305166809994,53297.93081184 2025-10-23,13:22:19.000,296,11087468,5965,0,1761225738,13154.524988419995,31800.276970289997,53297.9517732 2025-10-23,13:22:20.000,296,11087388,5845,0,1761225739,13154.53172472999,27185.260903200004,53297.93081184 2025-10-23,13:22:21.000,296,11087411,6445,0,1761225740,13154.49130686999,30877.292084610002,53298.00767016 2025-10-23,13:22:22.000,296,11087396,6045,0,1761225741,13154.504779489995,25800.790623809997,53297.96574744001 2025-10-23,13:22:23.000,296,11087429,6485,0,1761225742,13154.524988419995,27185.28205059,53297.94478608001 2025-10-23,13:22:24.000,296,11087446,5485,0,1761225743,13154.524988419995,33184.7754462,53297.972734560004 2025-10-23,13:22:25.000,296,11087396,5565,0,1761225744,13154.464361629995,27646.795640819997,53297.93779896001 2025-10-23,13:22:26.000,296,11087429,6205,0,1761225745,13154.41047114999,28108.281034529995,53298.00068304 2025-10-23,13:22:27.000,296,11087439,6324,0,1761225746,13154.484570559995,28569.822821280002,53297.98670880001 2025-10-23,13:22:28.000,296,11087432,5765,0,1761225747,13154.53846104,32723.247757710007,53297.95876032 2025-10-23,13:22:29.000,296,11087406,5765,0,1761225748,13154.45762532,31800.262872029998,53297.93779896001 2025-10-23,13:22:30.000,296,11087362,5684,0,1761225749,13154.464361629995,28108.288083659994,53297.91683760001 2025-10-23,13:22:31.000,296,11087449,6284,0,1761225750,13154.51151579999,29031.272969340003,53297.923824720005 2025-10-23,13:22:32.000,296,11087398,5925,0,1761225751,13154.55866997,30415.71505221,53297.86792776001 2025-10-23,13:22:33.000,296,11087400,5725,0,1761225752,13154.484570559995,29031.16723239,53297.95876032 2025-10-23,13:22:34.000,296,11087399,6165,0,1761225753,13154.53846104,28108.203494100002,53297.9517732 2025-10-23,13:22:35.000,296,11087502,5884,0,1761225754,13154.524988419995,26723.705018189998,53297.90286336 2025-10-23,13:22:36.000,296,11087367,6245,0,1761225755,13154.545197349995,24877.742295959993,53297.86792776001 2025-10-23,13:22:37.000,296,11087453,6245,0,1761225756,13154.55193365999,29954.152118070007,53297.874914880005 2025-10-23,13:22:38.000,296,11087394,5765,0,1761225757,13154.53846104,26723.6838708,53297.96574744001 2025-10-23,13:22:39.000,296,11087420,5645,0,1761225758,13154.51825211,33646.17625035001,53297.95876032 2025-10-23,13:22:40.000,296,11087468,5925,0,1761225759,13154.5788789,29031.202478039995,53297.93779896001 2025-10-23,13:22:41.000,296,11087395,6205,0,1761225760,13154.545197349995,23493.201525270008,53297.91683760001 2025-10-23,13:22:42.000,296,11087425,6485,0,1761225761,13154.565406279995,32723.099725980006,53297.91683760001 2025-10-23,13:22:43.000,296,11087427,6205,0,1761225762,13154.55866997,34569.076546469994,53297.923824720005 2025-10-23,13:22:44.000,296,11087379,6205,0,1761225763,13154.524988419995,26262.156182310006,53297.93779896001 2025-10-23,13:22:45.000,296,11087399,6245,0,1761225764,13154.585615209995,28569.68888781,53297.9517732 2025-10-23,13:22:46.000,296,11087466,5565,0,1761225765,13154.55866997,35030.540792789994,53297.93081184 2025-10-23,13:22:47.000,296,11087435,6445,0,1761225766,13154.53172472999,33184.55692317001,53297.89587624001 2025-10-23,13:22:48.000,296,11087370,5765,0,1761225767,13154.484570559995,30415.609315259993,53297.93779896001 2025-10-23,13:22:49.000,296,11087328,5684,0,1761225768,13154.504779489995,27185.162215379998,53297.90286336 2025-10-23,13:22:50.000,296,11087431,6245,0,1761225769,13154.49804318,25800.706034250004,53297.881902 2025-10-23,13:22:51.000,296,11087396,5805,0,1761225770,13154.5788789,29492.680822619994,53297.826005040006 2025-10-23,13:22:53.000,296,11087425,6525,0,1761225772,13154.47783425,30415.757346989994,53297.90286336 2025-10-23,13:22:54.000,296,11087421,6365,0,1761225773,13154.39699853,30415.69390482,53297.94478608001 2025-10-23,13:22:55.000,296,11087381,6245,0,1761225774,13154.383525909994,26262.297164910007,53297.923824720005 2025-10-23,13:22:56.000,296,11087381,6365,0,1761225775,13154.39026221999,34107.802626660006,53297.95876032 2025-10-23,13:22:57.000,296,11087382,5884,0,1761225776,13154.464361629995,28569.766428240007,53297.86792776001 2025-10-23,13:22:58.000,296,11087362,5925,0,1761225777,13154.45088900999,30877.256838960006,53297.88888912 2025-10-23,13:22:59.000,296,11087423,6565,0,1761225778,13154.41720746,29031.29411673,53297.85395352 2025-10-23,13:23:00.000,296,11087244,5645,0,1761225779,13154.383525909994,30877.33437939,53297.86792776001 2025-10-23,13:23:01.000,296,11087452,5805,0,1761225780,13154.39699853,30877.348477649997,53297.93081184 2025-10-23,13:23:02.000,296,11087449,6284,0,1761225781,13154.383525909994,32723.360543789997,53297.90985048 2025-10-23,13:23:03.000,296,11087460,5925,0,1761225782,13154.423943769994,30877.292084610002,53297.874914880005 2025-10-23,13:23:04.000,296,11087433,6365,0,1761225783,13154.45762532,34107.88016709,53297.96574744001 2025-10-23,13:23:05.000,296,11087388,5645,0,1761225784,13154.383525909994,30877.313232,53297.93081184 2025-10-23,13:23:06.000,296,11087383,6205,0,1761225785,13154.39026221999,25800.818820329994,53297.881902 2025-10-23,13:23:07.000,296,11087351,5884,0,1761225786,13154.376789599999,26262.36060708,53297.83299216 2025-10-23,13:23:08.000,296,11087393,5965,0,1761225787,13154.39026221999,30415.806690900004,53297.874914880005 2025-10-23,13:23:09.000,296,11087357,6245,0,1761225788,13154.383525909994,27646.802689949996,53297.923824720005 2025-10-23,13:23:10.000,296,11087294,5645,0,1761225789,13154.343108049994,28569.745280849995,53297.881902 2025-10-23,13:23:11.000,296,11087435,6045,0,1761225790,13154.356580669999,31800.312215939994,53297.89587624001 2025-10-23,13:23:12.000,296,11087340,5884,0,1761225791,13154.383525909994,32723.290052490003,53297.9517732 2025-10-23,13:23:13.000,296,11087348,6045,0,1761225792,13154.39026221999,29492.793608699998,53297.96574744001 2025-10-23,13:23:14.000,296,11087413,6324,0,1761225793,13154.343108049994,29492.709019140006,53297.923824720005 2025-10-23,13:23:15.000,296,11087393,6324,0,1761225794,13154.336371739999,29492.800657829997,53297.93081184 2025-10-23,13:23:16.000,296,11087440,5684,0,1761225795,13154.322899119994,31800.23467551,53297.91683760001 2025-10-23,13:23:17.000,296,11087419,6245,0,1761225796,13154.37005328999,30415.722101339998,53297.88888912 2025-10-23,13:23:18.000,296,11087468,5725,0,1761225797,13154.383525909994,36876.693841529996,53297.881902 2025-10-23,13:23:19.000,296,11087421,6205,0,1761225798,13154.336371739999,28569.710035199998,53297.94478608001 2025-10-23,13:23:20.000,296,11087368,5884,0,1761225799,13154.316162809999,30415.750297859995,53297.97972168 2025-10-23,13:23:21.000,296,11087402,5765,0,1761225800,13154.262272329994,20724.303261270004,53297.923824720005 2025-10-23,13:23:22.000,296,11087425,6405,0,1761225801,13154.336371739999,24877.777541610005,53297.93779896001 2025-10-23,13:23:23.000,296,11087377,6445,0,1761225802,13154.336371739999,31800.24877377,53297.91683760001 2025-10-23,13:23:24.000,296,11087415,6284,0,1761225803,13154.302690189994,27185.197461029995,53297.972734560004 2025-10-23,13:23:25.000,296,11087377,6365,0,1761225804,13154.316162809999,34107.63344754001,53297.972734560004 2025-10-23,13:23:26.000,296,11087373,6005,0,1761225805,13154.32963542999,29492.694920880007,53297.95876032 2025-10-23,13:23:27.000,296,11087426,5805,0,1761225806,13154.289217569989,31338.79157658,53298.03561864001 2025-10-23,13:23:28.000,296,11087398,5725,0,1761225807,13154.356580669999,25339.248837060004,53297.972734560004 2025-10-23,13:23:29.000,296,11087409,6365,0,1761225808,13154.322899119994,25800.7412799,53298.00068304 2025-10-23,13:23:30.000,296,11087405,6284,0,1761225809,13154.37005328999,34107.7180371,53297.98670880001 2025-10-23,13:23:31.000,296,11087407,6405,0,1761225810,13154.363316979994,31800.220577250002,53298.02863152 2025-10-23,13:23:32.000,296,11087459,6245,0,1761225811,13154.32963542999,28569.759379109993,53297.993695920006 2025-10-23,13:23:33.000,296,11087397,6405,0,1761225812,13154.343108049994,30415.68685569,53297.93779896001 2025-10-23,13:23:34.000,296,11087356,5805,0,1761225813,13154.32963542999,32261.804658780005,53298.01465728001 2025-10-23,13:23:35.000,296,11087445,6124,0,1761225814,13154.41047114999,34107.73213536,53298.00767016 2025-10-23,13:23:36.000,296,11087384,5565,0,1761225815,13154.336371739999,25800.776525549998,53298.03561864001 2025-10-23,13:23:37.000,296,11087408,5725,0,1761225816,13154.376789599999,29031.272969340003,53297.97972168 2025-10-23,13:23:38.000,296,11087431,6205,0,1761225817,13154.403734839994,32261.776462259993,53297.993695920006 2025-10-23,13:23:39.000,296,11087432,5765,0,1761225818,13154.41720746,28108.337427570004,53297.91683760001 2025-10-23,13:23:40.000,296,11087351,6284,0,1761225819,13154.34984435999,28108.330378440005,53297.97972168 2025-10-23,13:23:41.000,296,11087374,5725,0,1761225820,13154.289217569989,27185.387787540007,53297.95876032 2025-10-23,13:23:42.000,296,11087475,6205,0,1761225821,13154.32963542999,32723.346445529998,53297.95876032 2025-10-23,13:23:43.000,296,11087445,6685,0,1761225822,13154.316162809999,28108.407918869998,53298.00068304 2025-10-23,13:23:44.000,296,11087409,6124,0,1761225823,13154.32963542999,29492.899345650003,53297.972734560004 2025-10-23,13:23:45.000,296,11087437,6045,0,1761225824,13154.255536019999,27185.437131450002,53297.96574744001 2025-10-23,13:23:46.000,296,11087369,6205,0,1761225825,13154.275744949999,24416.54591658,53297.86792776001 2025-10-23,13:23:47.000,296,11087452,5765,0,1761225826,13154.322899119994,30877.447165470003,53297.874914880005 2025-10-23,13:23:48.000,296,11087383,6565,0,1761225827,13154.336371739999,33646.458215549996,53298.042605760005 2025-10-23,13:23:49.000,296,11087470,5725,0,1761225828,13154.302690189994,26724.078622080007,53298.02863152 2025-10-23,13:23:50.000,296,11087254,5805,0,1761225829,13154.255536019999,30416.067508709995,53298.02863152 2025-10-23,13:23:51.000,296,11087410,5645,0,1761225830,13154.235327089998,31800.601230269996,53298.01465728001 2025-10-23,13:23:52.000,296,11087415,6245,0,1761225831,13154.235327089998,26262.565031849997,53298.00767016 2025-10-23,13:23:53.000,296,11087353,6485,0,1761225832,13154.255536019999,29493.146065199995,53298.03561864001 2025-10-23,13:23:54.000,296,11087452,5925,0,1761225833,13154.242063399994,35954.251738859995,53298.00767016 2025-10-23,13:23:55.000,296,11087392,5725,0,1761225834,13154.194909229998,30416.293080870004,53298.01465728001 2025-10-23,13:23:56.000,296,11087461,6124,0,1761225835,13154.134282439998,27185.754342300002,53297.97972168 2025-10-23,13:23:57.000,296,11087436,5565,0,1761225836,13154.161227679993,26724.283046850003,53298.042605760005 2025-10-23,13:23:58.000,296,11087440,5605,0,1761225837,13154.181436609993,26262.825849660003,53297.97972168 2025-10-23,13:23:59.000,296,11087408,6045,0,1761225838,13154.181436609993,29954.934571499994,53298.01465728001 2025-10-23,13:24:00.000,296,11087474,5805,0,1761225839,13154.141018749993,31339.496489580008,53298.00068304 2025-10-23,13:24:01.000,296,11087396,5805,0,1761225840,13154.100600889993,31339.524686100005,53297.95876032 2025-10-23,13:24:02.000,296,11087430,6084,0,1761225841,13154.181436609993,25340.038339620005,53298.00767016 2025-10-23,13:24:04.000,296,11087375,6045,0,1761225843,13154.188172919989,26724.579110310005,53297.993695920006 2025-10-23,13:24:05.000,296,11087436,5845,0,1761225844,13154.147755059988,29032.196405370007,53298.02863152 2025-10-23,13:24:06.000,296,11087426,5845,0,1761225845,13154.161227679993,34570.2819477,53298.02863152 2025-10-23,13:24:07.000,296,11087431,6405,0,1761225846,13154.215118159998,28570.760355570004,53298.04959288 2025-10-23,13:24:08.000,296,11087420,5725,0,1761225847,13154.201645539993,29493.73819212,53298.07754136 2025-10-23,13:24:09.000,296,11087446,5805,0,1761225848,13154.174700299998,32724.29102895,53298.00767016 2025-10-23,13:24:10.000,296,11087434,5884,0,1761225849,13154.201645539993,31801.320241530004,53298.04959288 2025-10-23,13:24:11.000,296,11087451,6084,0,1761225850,13154.201645539993,25801.826845920004,53298.06356712001 2025-10-23,13:24:12.000,296,11087448,5565,0,1761225851,13154.215118159998,32262.932519580005,53298.02863152 2025-10-23,13:24:13.000,296,11087423,6124,0,1761225852,13154.181436609993,28570.887239910007,53297.993695920006 2025-10-23,13:24:14.000,296,11087419,6365,0,1761225853,13154.215118159998,30878.4410928,53298.05658 2025-10-23,13:24:15.000,296,11087414,5925,0,1761225854,13154.255536019999,27186.43810791,53298.01465728001 2025-10-23,13:24:16.000,296,11087367,6045,0,1761225855,13154.221854469994,24878.905402410004,53297.972734560004 2025-10-23,13:24:17.000,296,11087452,5684,0,1761225856,13154.255536019999,27647.993992920005,53298.00068304 2025-10-23,13:24:18.000,296,11087395,6045,0,1761225857,13154.208381849989,34570.52866724999,53297.98670880001 2025-10-23,13:24:19.000,296,11087422,5765,0,1761225858,13154.215118159998,27186.536795730004,53297.94478608001 2025-10-23,13:24:20.000,296,11087414,5845,0,1761225859,13154.275744949999,31801.552862819997,53297.93779896001 2025-10-23,13:24:21.000,296,11087436,5805,0,1761225860,13154.316162809999,25802.010123300002,53298.05658 2025-10-23,13:24:22.000,296,11087266,5884,0,1761225861,13154.289217569989,28571.070517290005,53298.05658 2025-10-23,13:24:23.000,296,11087402,5884,0,1761225862,13154.242063399994,35493.73207596,53298.10548984001 2025-10-23,13:24:24.000,296,11087294,6045,0,1761225863,13154.167963989988,30878.666664959994,53298.08452848001 2025-10-23,13:24:25.000,296,11087383,6245,0,1761225864,13154.289217569989,31340.116813019995,53298.07055424 2025-10-23,13:24:26.000,296,11087366,5884,0,1761225865,13154.32963542999,32724.671681969994,53298.11946408 2025-10-23,13:24:27.000,296,11087420,5725,0,1761225866,13154.295953879999,29494.0624521,53298.04959288 2025-10-23,13:24:28.000,296,11087373,6205,0,1761225867,13154.235327089998,27186.508599210007,53298.08452848001 2025-10-23,13:24:29.000,296,11087410,5884,0,1761225868,13154.174700299998,28109.472337500003,53298.07754136 2025-10-23,13:24:30.000,296,11087350,5725,0,1761225869,13154.208381849989,29494.020157320003,53298.09850272 2025-10-23,13:24:31.000,296,11087365,6324,0,1761225870,13154.275744949999,31801.581059339995,53298.07754136 2025-10-23,13:24:32.000,296,11087434,5925,0,1761225871,13154.322899119994,34570.46522508,53298.11247696001 2025-10-23,13:24:33.000,296,11087397,6245,0,1761225872,13154.309426499989,29032.499517959994,53298.11247696001 2025-10-23,13:24:34.000,296,11087364,6045,0,1761225873,13154.248799709989,30416.899306050007,53298.1264512 2025-10-23,13:24:35.000,296,11087388,5845,0,1761225874,13154.188172919989,29955.413912339995,53298.1264512 2025-10-23,13:24:36.000,296,11087414,5805,0,1761225875,13154.188172919989,28109.444140980006,53298.11247696001 2025-10-23,13:24:37.000,296,11087434,5765,0,1761225876,13154.242063399994,29493.921469499997,53298.161386800006 2025-10-23,13:24:38.000,296,11087385,6365,0,1761225877,13154.235327089998,22109.908450589995,53298.10548984001 2025-10-23,13:24:39.000,296,11087377,6284,0,1761225878,13154.215118159998,25340.376697860003,53298.1264512 2025-10-23,13:24:40.000,296,11087423,6324,0,1761225879,13154.194909229998,27186.381714870004,53298.13343832001 2025-10-23,13:24:41.000,296,11087424,5565,0,1761225880,13154.201645539993,32724.389716770005,53298.1264512 2025-10-23,13:24:42.000,296,11087419,6284,0,1761225881,13154.188172919989,28570.887239910007,53298.14741256 2025-10-23,13:24:43.000,296,11087378,5925,0,1761225882,13154.134282439998,32262.904323060007,53298.11946408 2025-10-23,13:24:45.000,296,11087415,6485,0,1761225884,13154.201645539993,33185.846913960006,53298.1264512 2025-10-23,13:24:46.000,296,11087360,5645,0,1761225885,13154.181436609993,32724.319225469997,53298.15439968001 2025-10-23,13:24:47.000,296,11087400,5645,0,1761225886,13154.141018749993,32724.29807808,53298.161386800006 2025-10-23,13:24:48.000,296,11087433,6245,0,1761225887,13154.167963989988,31801.284995880007,53298.16837392 2025-10-23,13:24:49.000,296,11087423,6365,0,1761225888,13154.181436609993,26263.269944850006,53298.18933528 2025-10-23,13:24:50.000,296,11087371,6245,0,1761225889,13154.201645539993,27647.74022424,53298.18933528 2025-10-23,13:24:51.000,296,11087388,5725,0,1761225890,13154.221854469994,29955.20243844,53298.17536104 2025-10-23,13:24:52.000,296,11087480,5605,0,1761225891,13154.174700299998,32724.248734170003,53298.13343832001 2025-10-23,13:24:53.000,296,11087428,5684,0,1761225892,13154.174700299998,32262.713996549995,53298.16837392 2025-10-23,13:24:54.000,296,11087445,6284,0,1761225893,13154.188172919989,31801.172209800003,53298.23125800001 2025-10-23,13:24:55.000,296,11087397,6485,0,1761225894,13154.208381849989,31801.144013280005,53298.23125800001 2025-10-23,13:24:56.000,296,11087405,6205,0,1761225895,13154.201645539993,30416.603242590005,53298.15439968001 2025-10-23,13:24:57.000,296,11087375,6324,0,1761225896,13154.235327089998,27647.606290769996,53298.21728376 2025-10-23,13:24:58.000,296,11087374,5925,0,1761225897,13154.248799709989,29032.12591407,53298.2661936 2025-10-23,13:24:59.000,296,11087413,6405,0,1761225898,13154.188172919989,29493.569013,53298.18933528 2025-10-23,13:25:00.000,296,11087405,6165,0,1761225899,13154.194909229998,26263.079618339994,53298.210296640005 2025-10-23,13:25:01.000,296,11087395,6445,0,1761225900,13154.228590779989,29493.569013,53298.25221936001 2025-10-23,13:25:02.000,296,11087410,5445,0,1761225901,13154.255536019999,30878.13093108,53298.27318072001 2025-10-23,13:25:03.000,296,11087345,6925,0,1761225902,13154.269008639989,27647.634487289994,53298.20330952001 2025-10-23,13:25:04.000,296,11087364,5925,0,1761225903,13154.235327089998,28109.00709492,53298.140425440004 2025-10-23,13:25:06.000,296,11087405,6205,0,1761225905,13154.255536019999,29955.075554099996,53298.2661936 2025-10-23,13:25:07.000,296,11087408,5765,0,1761225906,13154.275744949999,29493.526718220004,53298.2661936 2025-10-23,13:25:08.000,296,11087453,6245,0,1761225907,13154.309426499989,34570.021129889996,53298.27318072001 2025-10-23,13:25:09.000,296,11087402,5485,0,1761225908,13154.255536019999,30878.032243259993,53298.27318072001 2025-10-23,13:25:10.000,296,11087437,6245,0,1761225909,13154.309426499989,27186.036307500006,53298.25221936001 2025-10-23,13:25:11.000,296,11087392,5565,0,1761225910,13154.275744949999,29954.983915410005,53298.28016784001 2025-10-23,13:25:12.000,296,11087438,5925,0,1761225911,13154.295953879999,31339.524686100005,53298.24523224 2025-10-23,13:25:13.000,296,11087424,5805,0,1761225912,13154.275744949999,28570.541832539995,53298.23125800001 2025-10-23,13:25:14.000,296,11087383,6485,0,1761225913,13154.316162809999,29493.540816480003,53298.25221936001 2025-10-23,13:25:15.000,296,11087440,5884,0,1761225914,13154.302690189994,29954.948669759993,53298.27318072001 2025-10-23,13:25:17.000,296,11087398,5725,0,1761225916,13154.32963542999,30877.926506310003,53298.308116320004 2025-10-23,13:25:18.000,296,11087414,5884,0,1761225917,13154.343108049994,25801.40389812,53298.329077680006 2025-10-23,13:25:19.000,296,11087384,5684,0,1761225918,13154.316162809999,32262.424982220007,53298.27318072001 2025-10-23,13:25:20.000,296,11087398,5645,0,1761225919,13154.282481259994,30877.933555440002,53298.35003904001 2025-10-23,13:25:21.000,296,11087416,5805,0,1761225920,13154.262272329994,30416.427014340006,53298.27318072001 2025-10-23,13:25:22.000,296,11087426,5565,0,1761225921,13154.322899119994,31800.988932420005,53298.3360648 2025-10-23,13:25:23.000,296,11087419,6245,0,1761225922,13154.309426499989,29031.95673495,53298.3360648 2025-10-23,13:25:24.000,296,11087405,6245,0,1761225923,13154.235327089998,32723.938572450003,53298.35702616 2025-10-23,13:25:25.000,296,11087407,6284,0,1761225924,13154.228590779989,32262.439080480006,53298.329077680006 2025-10-23,13:25:26.000,296,11087449,6324,0,1761225925,13154.262272329994,32723.95267071,53298.329077680006 2025-10-23,13:25:27.000,296,11087376,6045,0,1761225926,13154.282481259994,29954.941620629994,53298.28016784001 2025-10-23,13:25:28.000,296,11087407,6124,0,1761225927,13154.248799709989,32262.410883959994,53298.2661936 2025-10-23,13:25:29.000,296,11087428,5684,0,1761225928,13154.201645539993,37800.461180640006,53298.29414208 2025-10-23,13:25:30.000,296,11087399,6165,0,1761225929,13154.181436609993,29031.94263669,53298.3360648 2025-10-23,13:25:31.000,296,11087362,5845,0,1761225930,13154.221854469994,33185.487408329995,53298.28715496 2025-10-23,13:25:32.000,296,11087384,5845,0,1761225931,13154.215118159998,28108.950701880007,53298.34305192 2025-10-23,13:25:33.000,296,11087403,6245,0,1761225932,13154.167963989988,26262.896340959996,53298.37100040001 2025-10-23,13:25:34.000,296,11087458,5805,0,1761225933,13154.188172919989,28108.908407099996,53298.377987520005 2025-10-23,13:25:35.000,296,11087378,5645,0,1761225934,13154.201645539993,29031.893292780005,53298.31510344 2025-10-23,13:25:36.000,296,11087418,5805,0,1761225935,13154.221854469994,29493.4280304,53298.36401328 2025-10-23,13:25:37.000,296,11087451,6445,0,1761225936,13154.141018749993,34569.95768772,53298.308116320004 2025-10-23,13:25:38.000,296,11087362,5965,0,1761225937,13154.107337199988,29031.94263669,53298.3360648 2025-10-23,13:25:39.000,296,11087400,6045,0,1761225938,13154.174700299998,28570.407899070007,53298.25221936001 2025-10-23,13:25:40.000,296,11087433,6365,0,1761225939,13154.188172919989,27185.93057055,53298.31510344 2025-10-23,13:25:41.000,296,11087362,5684,0,1761225940,13154.127546129988,31339.43304741,53298.34305192 2025-10-23,13:25:42.000,296,11087394,5725,0,1761225941,13154.100600889993,26724.424029450005,53298.32209056001 2025-10-23,13:25:43.000,296,11087421,6284,0,1761225942,13154.107337199988,29031.977882339997,53298.34305192 2025-10-23,13:25:44.000,296,11087384,6084,0,1761225943,13154.154491369998,26724.424029450005,53298.30112920001 2025-10-23,13:25:45.000,296,11087399,6324,0,1761225944,13154.147755059988,28570.386751679995,53298.31510344 2025-10-23,13:25:46.000,296,11087411,6365,0,1761225945,13154.100600889993,31339.41894915,53298.35702616 2025-10-23,13:25:47.000,296,11087368,6084,0,1761225946,13154.127546129988,30877.884211530007,53298.28715496 2025-10-23,13:25:48.000,296,11087439,6205,0,1761225947,13154.114073509998,30877.97585022,53298.32209056001 2025-10-23,13:25:49.000,296,11087370,5925,0,1761225948,13154.201645539993,33185.43806442,53298.329077680006 2025-10-23,13:25:50.000,296,11087396,5765,0,1761225949,13154.201645539993,35031.323246219996,53298.35003904001 2025-10-23,13:25:51.000,296,11087335,6485,0,1761225950,13154.147755059988,29031.829850609996,53298.377987520005 2025-10-23,13:25:52.000,296,11087388,5884,0,1761225951,13154.167963989988,24416.891323949996,53298.36401328 2025-10-23,13:25:53.000,296,11087399,6165,0,1761225952,13154.228590779989,31339.348457850007,53298.37100040001 2025-10-23,13:25:54.000,296,11087430,5805,0,1761225953,13154.275744949999,31800.854998950002,53298.44087160001 2025-10-23,13:25:55.000,296,11087347,6245,0,1761225954,13154.282481259994,35031.372590130006,53298.41991024001 2025-10-23,13:25:56.000,296,11087415,6405,0,1761225955,13154.262272329994,27647.289079919996,53298.41292312 2025-10-23,13:25:57.000,296,11087268,6005,0,1761225956,13154.248799709989,30416.243736959994,53298.44087160001 2025-10-23,13:25:58.000,296,11087228,5765,0,1761225957,13154.255536019999,29031.752310180003,53298.44087160001 2025-10-23,13:25:59.000,296,11087210,5765,0,1761225958,13154.289217569989,28108.753326239996,53298.405936 2025-10-23,13:26:00.000,296,11087424,5845,0,1761225959,13154.295953879999,34569.873098159995,53298.377987520005 2025-10-23,13:26:01.000,296,11087360,5925,0,1761225960,13154.289217569989,27647.380718610002,53298.44087160001 2025-10-23,13:26:02.000,296,11087411,6405,0,1761225961,13154.309426499989,29954.821785420005,53298.35702616 2025-10-23,13:26:03.000,296,11087371,6485,0,1761225962,13154.309426499989,32262.262852230007,53298.39196176 2025-10-23,13:26:04.000,296,11087345,6445,0,1761225963,13154.309426499989,31339.313212199995,53298.377987520005 2025-10-23,13:26:05.000,296,11087360,6124,0,1761225964,13154.309426499989,29031.843948869995,53298.39894888001 2025-10-23,13:26:06.000,296,11087456,5884,0,1761225965,13154.309426499989,18878.81987988,53298.41991024001 2025-10-23,13:26:07.000,296,11087392,5884,0,1761225966,13154.316162809999,31339.376654370004,53298.38497464 2025-10-23,13:26:08.000,296,11087400,5725,0,1761225967,13154.37005328999,34569.873098159995,53298.39894888001 2025-10-23,13:26:09.000,296,11087408,5884,0,1761225968,13154.403734839994,29493.371637360004,53298.41991024001 2025-10-23,13:26:10.000,296,11087391,6365,0,1761225969,13154.37005328999,30416.391768689995,53298.46882008001 2025-10-23,13:26:11.000,296,11087377,6284,0,1761225970,13154.295953879999,29031.886243650006,53298.45484584 2025-10-23,13:26:12.000,296,11087366,5725,0,1761225971,13154.248799709989,30416.391768689995,53298.45484584 2025-10-23,13:26:13.000,296,11087352,5725,0,1761225972,13154.295953879999,27647.458259039995,53298.426897360005 2025-10-23,13:26:14.000,296,11087377,6245,0,1761225973,13154.356580669999,31800.953686769994,53298.44785872001 2025-10-23,13:26:15.000,296,11087403,6205,0,1761225974,13154.34984435999,31800.932539379995,53298.44785872001 2025-10-23,13:26:16.000,296,11087419,6124,0,1761225975,13154.32963542999,29493.41393214,53298.38497464 2025-10-23,13:26:17.000,296,11087413,6284,0,1761225976,13154.275744949999,33185.360523990006,53298.46183296 2025-10-23,13:26:18.000,296,11087261,6205,0,1761225977,13154.228590779989,31339.40485089,53298.46183296 2025-10-23,13:26:19.000,296,11087416,5645,0,1761225978,13154.262272329994,32262.48842439,53298.41292312 2025-10-23,13:26:20.000,296,11087358,5725,0,1761225979,13154.289217569989,28570.464292110002,53298.44785872001 2025-10-23,13:26:21.000,296,11087382,5965,0,1761225980,13154.255536019999,29954.934571499994,53298.46882008001 2025-10-23,13:26:22.000,296,11087389,6324,0,1761225981,13154.248799709989,32262.389736569996,53298.43388448 2025-10-23,13:26:23.000,296,11087359,6205,0,1761225982,13154.221854469994,33185.4098679,53298.426897360005 2025-10-23,13:26:24.000,296,11087372,5565,0,1761225983,13154.188172919989,27185.965816199998,53298.405936 2025-10-23,13:26:25.000,296,11087414,5884,0,1761225984,13154.215118159998,27185.867128380007,53298.36401328 2025-10-23,13:26:26.000,296,11087322,6084,0,1761225985,13154.228590779989,29954.962768020006,53298.39196176 2025-10-23,13:26:27.000,296,11087360,5884,0,1761225986,13154.255536019999,25339.996044839994,53298.43388448 2025-10-23,13:26:28.000,296,11087379,6284,0,1761225987,13154.242063399994,33185.42396616,53298.39894888001 2025-10-23,13:26:29.000,296,11087384,5645,0,1761225988,13154.194909229998,29954.87817846,53298.43388448 2025-10-23,13:26:30.000,296,11087365,6205,0,1761225989,13154.194909229998,27185.92352142,53298.405936 2025-10-23,13:26:31.000,296,11087389,6284,0,1761225990,13154.194909229998,29031.865096260008,53298.426897360005 2025-10-23,13:26:32.000,296,11087302,5765,0,1761225991,13154.174700299998,28108.929554489994,53298.405936 2025-10-23,13:26:33.000,296,11087242,5805,0,1761225992,13154.120809819993,30416.356523039998,53298.35702616 2025-10-23,13:26:34.000,296,11087404,5525,0,1761225993,13154.167963989988,31339.461243929996,53298.37100040001 2025-10-23,13:26:35.000,296,11087417,6365,0,1761225994,13154.208381849989,31800.946637639994,53298.41991024001 2025-10-23,13:26:36.000,296,11087442,5565,0,1761225995,13154.248799709989,28109.02824231,53298.50375568 2025-10-23,13:26:37.000,296,11087399,6045,0,1761225996,13154.228590779989,30416.47635825,53298.43388448 2025-10-23,13:26:38.000,296,11087418,5765,0,1761225997,13154.228590779989,30877.97585022,53298.45484584 2025-10-23,13:26:39.000,296,11087431,6005,0,1761225998,13154.167963989988,36877.37055801001,53298.39196176 2025-10-23,13:26:40.000,296,11087414,5765,0,1761225999,13154.080391959993,29493.301146059996,53298.39894888001 2025-10-23,13:26:41.000,296,11087431,6205,0,1761226000,13154.134282439998,31800.854998950002,53298.39894888001 2025-10-23,13:26:42.000,296,11087455,6245,0,1761226001,13154.201645539993,24878.390815920007,53298.44087160001 2025-10-23,13:26:43.000,296,11087404,5725,0,1761226002,13154.255536019999,29031.94968582,53298.405936 2025-10-23,13:26:44.000,296,11087404,5805,0,1761226003,13154.235327089998,31339.41190002,53298.48279432 2025-10-23,13:26:45.000,296,11087374,5965,0,1761226004,13154.235327089998,30416.412916080008,53298.41292312 2025-10-23,13:26:46.000,296,11087365,6205,0,1761226005,13154.201645539993,26262.85404618,53298.43388448 2025-10-23,13:26:47.000,296,11087405,6485,0,1761226006,13154.228590779989,28108.922505359995,53298.43388448 2025-10-23,13:26:48.000,296,11087435,6045,0,1761226007,13154.161227679993,30877.841916749996,53298.43388448 2025-10-23,13:26:49.000,296,11087383,6124,0,1761226008,13154.188172919989,28108.85201406,53298.5107428 2025-10-23,13:26:50.000,296,11087418,5884,0,1761226009,13154.235327089998,31339.362556110005,53298.48279432 2025-10-23,13:26:51.000,296,11087473,6284,0,1761226010,13154.242063399994,31800.862048080002,53298.51772992001 2025-10-23,13:26:52.000,296,11087465,6405,0,1761226011,13154.141018749993,30877.926506310003,53298.48279432 2025-10-23,13:26:53.000,296,11087405,6124,0,1761226012,13154.093864579998,28108.978898400004,53298.48978144001 2025-10-23,13:26:54.000,296,11087445,6205,0,1761226013,13154.120809819993,31339.510587840006,53298.45484584 2025-10-23,13:26:55.000,296,11087398,5925,0,1761226014,13154.161227679993,31800.995981550004,53298.46882008001 2025-10-23,13:26:56.000,296,11087397,6245,0,1761226015,13154.066919340003,28570.47839037,53298.50375568 2025-10-23,13:26:57.000,296,11087395,6485,0,1761226016,13153.999556239993,33185.522653980006,53298.48279432 2025-10-23,13:26:58.000,296,11087441,6205,0,1761226017,13154.093864579998,23955.55396197,53298.44785872001 2025-10-23,13:26:59.000,296,11087371,6205,0,1761226018,13154.100600889993,27647.57809425,53298.43388448 2025-10-23,13:27:00.000,296,11087357,6284,0,1761226019,13154.053446719998,29032.069521030004,53298.405936 2025-10-23,13:27:01.000,296,11087361,6405,0,1761226020,13154.013028859998,31801.151062410005,53298.48279432 2025-10-23,13:27:02.000,296,11087424,5925,0,1761226021,13154.080391959993,30878.152078469997,53298.50375568 2025-10-23,13:27:03.000,296,11087449,6165,0,1761226022,13154.107337199988,34108.7049153,53298.475807200004 2025-10-23,13:27:04.000,296,11087437,6165,0,1761226023,13154.066919340003,27647.606290769996,53298.44087160001 2025-10-23,13:27:05.000,296,11087459,6245,0,1761226024,13154.006292550002,27186.142044449996,53298.45484584 2025-10-23,13:27:06.000,296,11087394,5765,0,1761226025,13154.019765169993,30878.173225859995,53298.43388448 2025-10-23,13:27:08.000,296,11087461,6324,0,1761226027,13154.060183029993,29955.103750619994,53298.46183296 2025-10-23,13:27:09.000,296,11087433,6205,0,1761226028,13154.006292550002,27186.09974967,53298.45484584 2025-10-23,13:27:10.000,296,11087437,6124,0,1761226029,13153.986083620002,28109.056438829997,53298.475807200004 2025-10-23,13:27:11.000,296,11087336,5684,0,1761226030,13154.073655649998,33185.635440059996,53298.475807200004 2025-10-23,13:27:12.000,296,11087369,6165,0,1761226031,13154.141018749993,24417.081650459993,53298.496768560006 2025-10-23,13:27:13.000,296,11087344,5645,0,1761226032,13154.080391959993,26724.572061180006,53298.52471704 2025-10-23,13:27:14.000,296,11087474,5684,0,1761226033,13154.053446719998,31339.57403001,53298.496768560006 2025-10-23,13:27:15.000,296,11087460,5684,0,1761226034,13154.046710410003,25801.53783159,53298.52471704 2025-10-23,13:27:16.000,296,11087406,5884,0,1761226035,13154.100600889993,29493.519669090005,53298.5107428 2025-10-23,13:27:17.000,296,11087443,6284,0,1761226036,13154.154491369998,27647.451209909996,53298.53869128001 2025-10-23,13:27:18.000,296,11087365,6405,0,1761226037,13154.107337199988,35492.949622529995,53298.5107428 2025-10-23,13:27:19.000,296,11087426,5765,0,1761226038,13154.080391959993,34108.415900969994,53298.475807200004 2025-10-23,13:27:20.000,296,11087348,5965,0,1761226039,13154.080391959993,33185.35347486001,53298.56663976001 2025-10-23,13:27:21.000,296,11087407,6324,0,1761226040,13154.147755059988,29493.39983388,53298.50375568 2025-10-23,13:27:22.000,296,11087438,5725,0,1761226041,13154.114073509998,28570.400849939993,53298.48978144001 2025-10-23,13:27:23.000,296,11087402,5805,0,1761226042,13154.134282439998,30416.377670429996,53298.55266552 2025-10-23,13:27:24.000,296,11087380,5684,0,1761226043,13154.134282439998,31339.348457850007,53298.496768560006 2025-10-23,13:27:25.000,296,11087373,6205,0,1761226044,13154.127546129988,29954.849981940002,53298.48279432 2025-10-23,13:27:26.000,296,11087387,6245,0,1761226045,13154.154491369998,29031.80870322,53298.53170416 2025-10-23,13:27:27.000,296,11087416,5725,0,1761226046,13154.167963989988,25801.326357690006,53298.58760112001 2025-10-23,13:27:28.000,296,11087400,5884,0,1761226047,13154.188172919989,29954.821785420005,53298.580614 2025-10-23,13:27:29.000,296,11087399,6084,0,1761226048,13154.127546129988,29954.821785420005,53298.60856248001 2025-10-23,13:27:30.000,296,11087403,6245,0,1761226049,13154.134282439998,33646.838868570005,53298.580614 2025-10-23,13:27:31.000,296,11087345,6284,0,1761226050,13154.161227679993,34108.31721315,53298.56663976001 2025-10-23,13:27:32.000,296,11087412,5845,0,1761226051,13154.127546129988,27185.78958795,53298.55965264 2025-10-23,13:27:33.000,296,11087451,6245,0,1761226052,13154.134282439998,29031.850997999994,53298.580614 2025-10-23,13:27:34.000,296,11087408,5884,0,1761226053,13154.147755059988,27185.838931859995,53298.580614 2025-10-23,13:27:35.000,296,11087416,5845,0,1761226054,13154.154491369998,32723.79758985,53298.57362688 2025-10-23,13:27:36.000,296,11087379,6165,0,1761226055,13154.114073509998,29031.7805067,53298.60157536 2025-10-23,13:27:37.000,296,11087290,5684,0,1761226056,13154.100600889993,31800.826802430005,53298.62952384 2025-10-23,13:27:38.000,296,11087396,6084,0,1761226057,13154.134282439998,28570.281014730004,53298.60157536 2025-10-23,13:27:39.000,296,11087392,5565,0,1761226058,13154.188172919989,29031.766408440002,53298.61554960001 2025-10-23,13:27:40.000,296,11087386,5645,0,1761226059,13154.174700299998,23955.286095029995,53298.594588240005 2025-10-23,13:27:41.000,296,11087394,5725,0,1761226060,13154.188172919989,32723.79054072,53298.55965264 2025-10-23,13:27:42.000,296,11087418,5805,0,1761226061,13154.161227679993,29493.279998669997,53298.60157536 2025-10-23,13:27:43.000,296,11087419,6284,0,1761226062,13154.141018749993,28570.259867340006,53298.62253672 2025-10-23,13:27:44.000,296,11087378,5965,0,1761226063,13154.174700299998,26724.31124337,53298.594588240005 2025-10-23,13:27:45.000,296,11087423,6405,0,1761226064,13154.167963989988,28570.224621689995,53298.62952384 2025-10-23,13:27:46.000,296,11087387,6245,0,1761226065,13154.161227679993,33185.163148349995,53298.62952384 2025-10-23,13:27:47.000,296,11087427,6405,0,1761226066,13154.147755059988,27185.761391430002,53298.67144656 2025-10-23,13:27:48.000,296,11087346,6165,0,1761226067,13154.141018749993,30877.750278060004,53298.580614 2025-10-23,13:27:49.000,296,11087428,5845,0,1761226068,13154.208381849989,29493.279998669997,53298.65747232001 2025-10-23,13:27:50.000,296,11087403,6245,0,1761226069,13154.194909229998,25801.255866389998,53298.580614 2025-10-23,13:27:51.000,296,11087447,6405,0,1761226070,13154.161227679993,30877.722081540007,53298.6504852 2025-10-23,13:27:52.000,296,11087416,5684,0,1761226071,13154.154491369998,28108.668736680003,53298.69240792 2025-10-23,13:27:53.000,296,11087462,6205,0,1761226072,13154.147755059988,31339.136983949997,53298.63651096001 2025-10-23,13:27:54.000,296,11087393,6365,0,1761226073,13154.215118159998,27185.719096650006,53298.6504852 2025-10-23,13:27:55.000,296,11087423,6205,0,1761226074,13154.228590779989,27647.2608834,53298.63651096001 2025-10-23,13:27:56.000,296,11087411,5965,0,1761226075,13154.242063399994,31339.207475250005,53298.67144656 2025-10-23,13:27:57.000,296,11087435,6124,0,1761226076,13154.215118159998,29493.188359980006,53298.63651096001 2025-10-23,13:27:58.000,296,11087420,5965,0,1761226077,13154.228590779989,30416.116852620005,53298.67843368 2025-10-23,13:27:59.000,296,11087426,5884,0,1761226078,13154.228590779989,27185.669752739996,53298.67843368 2025-10-23,13:28:00.000,296,11087356,5725,0,1761226079,13154.235327089998,29493.202458240004,53298.62253672 2025-10-23,13:28:01.000,296,11087384,5684,0,1761226080,13154.275744949999,29493.195409110005,53298.72734352 2025-10-23,13:28:02.000,296,11087441,6165,0,1761226081,13154.282481259994,30416.123901750005,53298.75529200001 2025-10-23,13:28:03.000,296,11087433,6165,0,1761226082,13154.282481259994,31339.038296130006,53298.75529200001 2025-10-23,13:28:04.000,296,11087448,5684,0,1761226083,13154.235327089998,24878.066555940008,53298.69240792 2025-10-23,13:28:05.000,296,11087397,6124,0,1761226084,13154.228590779989,31339.09468917,53298.65747232001 2025-10-23,13:28:06.000,296,11087404,5725,0,1761226085,13154.269008639989,28570.17527778,53298.75529200001 2025-10-23,13:28:07.000,296,11087411,6445,0,1761226086,13154.201645539993,30416.109803490006,53298.76926624 2025-10-23,13:28:09.000,296,11087407,6365,0,1761226088,13154.235327089998,27185.430082320003,53298.69939504 2025-10-23,13:28:10.000,296,11087414,5965,0,1761226089,13154.228590779989,32261.896297469997,53298.73433064001 2025-10-23,13:28:11.000,296,11087288,5965,0,1761226090,13154.215118159998,33646.41592077,53298.72734352 2025-10-23,13:28:12.000,296,11087417,6005,0,1761226091,13154.262272329994,35492.49847821001,53298.72734352 2025-10-23,13:28:13.000,296,11087434,5965,0,1761226092,13154.248799709989,28108.457262779993,53298.762279120005 2025-10-23,13:28:14.000,296,11087440,5845,0,1761226093,13154.262272329994,31800.38270724,53298.664459440006 2025-10-23,13:28:15.000,296,11087390,5884,0,1761226094,13154.215118159998,29492.857050870007,53298.762279120005 2025-10-23,13:28:16.000,296,11087390,5884,0,1761226095,13154.201645539993,30415.975870020004,53298.73433064001 2025-10-23,13:28:17.000,296,11087455,6284,0,1761226096,13154.221854469994,29031.48444324,53298.77625336001 2025-10-23,13:28:18.000,296,11087348,5565,0,1761226097,13154.221854469994,31338.981903089996,53298.74131776 2025-10-23,13:28:19.000,296,11087322,5725,0,1761226098,13154.208381849989,26723.923541220007,53298.68542080001 2025-10-23,13:28:20.000,296,11087394,5765,0,1761226099,13154.141018749993,29031.392804550007,53298.73433064001 2025-10-23,13:28:21.000,296,11087364,5845,0,1761226100,13154.080391959993,24877.81983639,53298.75529200001 2025-10-23,13:28:22.000,296,11087432,5645,0,1761226101,13154.073655649998,29954.37769023,53298.69939504 2025-10-23,13:28:23.000,296,11087444,5884,0,1761226102,13154.114073509998,33185.008067489995,53298.762279120005 2025-10-23,13:28:24.000,296,11087471,6045,0,1761226103,13154.201645539993,29954.56801674,53298.70638216001 2025-10-23,13:28:25.000,296,11087437,6205,0,1761226104,13154.188172919989,32723.49447726,53298.74830488 2025-10-23,13:28:26.000,296,11087407,6205,0,1761226105,13154.134282439998,27646.92957429,53298.65747232001 2025-10-23,13:28:27.000,296,11087379,6405,0,1761226106,13154.093864579998,25800.92455728,53298.713369280005 2025-10-23,13:28:28.000,296,11087389,6205,0,1761226107,13154.073655649998,25800.973901189995,53298.643498080004 2025-10-23,13:28:29.000,296,11087395,6485,0,1761226108,13154.066919340003,29954.370641100002,53298.643498080004 2025-10-23,13:28:30.000,296,11087422,5965,0,1761226109,13154.114073509998,30415.891280459997,53298.594588240005 2025-10-23,13:28:31.000,296,11087404,5565,0,1761226110,13154.154491369998,24877.98196638,53298.580614 2025-10-23,13:28:32.000,296,11087372,5925,0,1761226111,13154.167963989988,28570.02724605,53298.63651096001 2025-10-23,13:28:33.000,296,11087426,5884,0,1761226112,13154.154491369998,30415.905378719995,53298.57362688 2025-10-23,13:28:34.000,296,11087420,6045,0,1761226113,13154.100600889993,25800.966852059995,53298.643498080004 2025-10-23,13:28:35.000,296,11087427,6205,0,1761226114,13154.066919340003,32261.945641380007,53298.69939504 2025-10-23,13:28:36.000,296,11087370,5645,0,1761226115,13154.100600889993,27646.978918199995,53298.62253672 2025-10-23,13:28:37.000,296,11087340,5725,0,1761226116,13154.127546129988,23031.96990024,53298.60157536 2025-10-23,13:28:38.000,296,11087406,5765,0,1761226117,13154.141018749993,30877.433067210004,53298.60157536 2025-10-23,13:28:39.000,296,11087371,6324,0,1761226118,13154.114073509998,30415.926526109994,53298.62952384 2025-10-23,13:28:40.000,296,11087416,6005,0,1761226119,13154.107337199988,28569.984951270002,53298.58760112001 2025-10-23,13:28:41.000,296,11087396,5684,0,1761226120,13154.141018749993,32723.466280740002,53298.63651096001 2025-10-23,13:28:42.000,296,11087369,6245,0,1761226121,13154.174700299998,28569.893312579996,53298.67843368 2025-10-23,13:28:43.000,296,11087390,5805,0,1761226122,13154.188172919989,29954.335395450005,53298.63651096001 2025-10-23,13:28:44.000,296,11087414,5845,0,1761226123,13154.134282439998,27646.880230380004,53298.713369280005 2025-10-23,13:28:45.000,296,11087382,5725,0,1761226124,13154.161227679993,29492.94164043,53298.580614 2025-10-23,13:28:46.000,296,11087389,6405,0,1761226125,13154.201645539993,33184.888232280005,53298.63651096001 2025-10-23,13:28:47.000,296,11087387,6124,0,1761226126,13154.147755059988,28108.429066259996,53298.62952384 2025-10-23,13:28:48.000,296,11087467,6084,0,1761226127,13154.120809819993,33646.38067512,53298.69939504 2025-10-23,13:28:49.000,296,11087387,6405,0,1761226128,13154.066919340003,31338.876166140006,53298.6504852 2025-10-23,13:28:50.000,296,11087429,6324,0,1761226129,13154.087128269988,26723.881246439996,53298.58760112001 2025-10-23,13:28:51.000,296,11087420,5684,0,1761226130,13154.093864579998,28569.935607360007,53298.62952384 2025-10-23,13:28:52.000,296,11087491,6084,0,1761226131,13154.107337199988,31800.305166809994,53298.62952384 2025-10-23,13:28:53.000,296,11087438,6124,0,1761226132,13154.100600889993,30877.292084610002,53298.61554960001 2025-10-23,13:28:54.000,296,11087403,6445,0,1761226133,13154.080391959993,28108.323329310006,53298.62253672 2025-10-23,13:28:55.000,296,11087415,6205,0,1761226134,13154.107337199988,33646.33838034001,53298.62952384 2025-10-23,13:28:56.000,296,11087422,5765,0,1761226135,13154.087128269988,27646.901377770002,53298.67144656 2025-10-23,13:28:57.000,296,11087419,6485,0,1761226136,13154.100600889993,33184.80364272,53298.62253672 2025-10-23,13:28:58.000,296,11087464,5725,0,1761226137,13154.006292550002,30877.341428519998,53298.61554960001 2025-10-23,13:28:59.000,296,11087448,6165,0,1761226138,13154.039974099993,29954.39883762,53298.68542080001 2025-10-23,13:29:00.000,296,11087449,6405,0,1761226139,13154.093864579998,27646.950721679998,53298.68542080001 2025-10-23,13:29:01.000,296,11087410,5684,0,1761226140,13154.087128269988,27185.45827884,53298.62952384 2025-10-23,13:29:02.000,296,11087422,5845,0,1761226141,13154.046710410003,28108.422017129997,53298.67144656 2025-10-23,13:29:03.000,296,11087374,5925,0,1761226142,13153.999556239993,30877.49650938,53298.62952384 2025-10-23,13:29:04.000,296,11087440,5845,0,1761226143,13154.046710410003,32723.614312470003,53298.63651096001 2025-10-23,13:29:05.000,296,11087433,6405,0,1761226144,13154.080391959993,28569.970853010003,53298.63651096001 2025-10-23,13:29:06.000,296,11087413,6365,0,1761226145,13153.992819929997,32261.896297469997,53298.6504852 2025-10-23,13:29:07.000,296,11087362,5925,0,1761226146,13153.986083620002,29492.94868956,53298.58760112001 2025-10-23,13:29:08.000,296,11087390,6284,0,1761226147,13153.986083620002,22570.590243479994,53298.58760112001 2025-10-23,13:29:10.000,296,11087310,5925,0,1761226149,13154.019765169993,29493.054426510003,53298.56663976001 2025-10-23,13:29:11.000,296,11087382,5565,0,1761226150,13154.019765169993,27647.09170428,53298.56663976001 2025-10-23,13:29:12.000,296,11087378,5684,0,1761226151,13154.006292550002,27185.62745796,53298.594588240005 2025-10-23,13:29:13.000,296,11087357,6245,0,1761226152,13154.006292550002,33185.10675531,53298.61554960001 2025-10-23,13:29:14.000,296,11087307,6284,0,1761226153,13154.039974099993,30416.01111567,53298.63651096001 2025-10-23,13:29:15.000,296,11087382,5884,0,1761226154,13154.039974099993,29954.638508040007,53298.61554960001 2025-10-23,13:29:16.000,296,11087378,5605,0,1761226155,13154.073655649998,26724.127965990003,53298.56663976001 2025-10-23,13:29:17.000,296,11087385,6205,0,1761226156,13154.033237789998,29493.146065199995,53298.60157536 2025-10-23,13:29:18.000,296,11087419,6365,0,1761226157,13154.026501480002,28108.675785810003,53298.594588240005 2025-10-23,13:29:19.000,296,11087380,5684,0,1761226158,13154.087128269988,29031.738211920005,53298.61554960001 2025-10-23,13:29:20.000,296,11087410,5965,0,1761226159,13154.127546129988,27185.761391430002,53298.62952384 2025-10-23,13:29:21.000,296,11087353,6445,0,1761226160,13154.127546129988,29493.24475302,53298.58760112001 2025-10-23,13:29:22.000,296,11087404,5645,0,1761226161,13154.114073509998,38723.248690680004,53298.63651096001 2025-10-23,13:29:23.000,296,11087377,6165,0,1761226162,13154.066919340003,32723.79758985,53298.67144656 2025-10-23,13:29:24.000,296,11087387,6165,0,1761226163,13154.147755059988,30877.827818489997,53298.58760112001 2025-10-23,13:29:25.000,296,11087406,5884,0,1761226164,13154.181436609993,26724.360587279996,53298.594588240005 2025-10-23,13:29:26.000,296,11087501,6245,0,1761226165,13154.201645539993,31800.791556779994,53298.55266552 2025-10-23,13:29:27.000,296,11087438,5845,0,1761226166,13154.221854469994,31800.791556779994,53298.53869128001 2025-10-23,13:29:28.000,296,11087412,5965,0,1761226167,13154.248799709989,28570.273965600005,53298.69240792 2025-10-23,13:29:29.000,296,11087423,6365,0,1761226168,13154.289217569989,26262.804702270005,53298.594588240005 2025-10-23,13:29:30.000,296,11087410,5725,0,1761226169,13154.322899119994,27647.303178179995,53298.55266552 2025-10-23,13:29:31.000,296,11087420,5925,0,1761226170,13154.316162809999,31800.8902446,53298.60856248001 2025-10-23,13:29:32.000,296,11087410,5725,0,1761226171,13154.34984435999,32262.432031350007,53298.61554960001 2025-10-23,13:29:33.000,296,11087413,6245,0,1761226172,13154.403734839994,25801.361603340003,53298.62952384 2025-10-23,13:29:34.000,296,11087431,6405,0,1761226173,13154.423943769994,36415.83582039,53298.643498080004 2025-10-23,13:29:35.000,296,11087494,5925,0,1761226174,13154.356580669999,29493.364588230004,53298.51772992001 2025-10-23,13:29:36.000,296,11087443,6205,0,1761226175,13154.484570559995,31800.974834160006,53298.60856248001 2025-10-23,13:29:37.000,296,11087381,6485,0,1761226176,13154.51825211,31800.939588509995,53298.67144656 2025-10-23,13:29:38.000,296,11087492,5805,0,1761226177,13154.504779489995,31800.86909721,53298.56663976001 2025-10-23,13:29:39.000,296,11087459,6165,0,1761226178,13154.47783425,31339.397801760002,53298.60157536 2025-10-23,13:29:40.000,296,11087476,5845,0,1761226179,13154.47783425,33185.56494876,53298.62253672 2025-10-23,13:29:41.000,296,11087475,5925,0,1761226180,13154.51151579999,30878.173225859995,53298.60157536 2025-10-23,13:29:42.000,296,11087549,6324,0,1761226181,13154.57214258999,32262.587112210007,53298.63651096001 2025-10-23,13:29:43.000,296,11087422,5965,0,1761226182,13154.565406279995,26724.529766399995,53298.61554960001 2025-10-23,13:29:44.000,296,11087437,6284,0,1761226183,13154.53846104,35031.696850110005,53298.69939504 2025-10-23,13:29:45.000,296,11087413,6284,0,1761226184,13154.5788789,28109.162175780002,53298.6504852 2025-10-23,13:29:46.000,296,11087336,5845,0,1761226185,13154.61256044999,27186.233683140003,53298.69939504 2025-10-23,13:29:47.000,296,11087413,6324,0,1761226186,13154.59908783,31339.841896950005,53298.67843368 2025-10-23,13:29:48.000,296,11087422,5965,0,1761226187,13154.63950569,27647.845961190003,53298.76926624 2025-10-23,13:29:49.000,296,11087310,5845,0,1761226188,13154.63276937999,27186.332370959994,53298.75529200001 2025-10-23,13:29:50.000,296,11087249,6324,0,1761226189,13154.63950569,31339.933535639997,53298.72734352 2025-10-23,13:29:51.000,296,11087458,5965,0,1761226190,13154.61929676,31801.559911949997,53298.664459440006 2025-10-23,13:29:52.000,296,11087421,6245,0,1761226191,13154.65971462,30417.075534300006,53298.75529200001 2025-10-23,13:29:53.000,296,11087473,6124,0,1761226192,13154.706868789995,28571.070517290005,53298.68542080001 2025-10-23,13:29:54.000,296,11087464,5605,0,1761226193,13154.69339616999,29032.534763610005,53298.7203564 2025-10-23,13:29:55.000,296,11087472,6005,0,1761226194,13154.71360509999,28571.091664680003,53298.69240792 2025-10-23,13:29:56.000,296,11087402,5765,0,1761226195,13154.72034141,29032.682795340006,53298.79721472 2025-10-23,13:29:57.000,296,11087454,5725,0,1761226196,13154.787704509996,26263.685843519997,53298.7203564 2025-10-23,13:29:58.000,296,11087452,5765,0,1761226197,13154.747286649996,31340.293041269993,53298.7203564 2025-10-23,13:29:59.000,296,11087429,6725,0,1761226198,13154.80117713,33186.35445132,53298.78324048001 2025-10-23,13:30:00.000,296,11087448,5925,0,1761226199,13154.80117713,29494.245729479997,53298.77625336001 2025-10-23,13:30:01.000,296,11087246,5884,0,1761226200,13154.774231889991,34570.824730709995,53298.83913744 2025-10-23,13:30:02.000,296,11087453,6205,0,1761226201,13154.75402295999,31340.328286920005,53298.81817608 2025-10-23,13:30:03.000,296,11087461,6405,0,1761226202,13154.767495579996,35032.493401800006,53298.84612456 2025-10-23,13:30:04.000,296,11087471,6205,0,1761226203,13154.794440819991,33648.01607328,53298.86708592 2025-10-23,13:30:05.000,296,11087480,5845,0,1761226204,13154.814649749991,27648.452186370007,53298.84612456 2025-10-23,13:30:06.000,296,11087385,6405,0,1761226205,13154.774231889991,29494.499498160003,53298.86708592 2025-10-23,13:30:07.000,296,11087456,5725,0,1761226206,13154.794440819991,30417.505531229996,53298.86708592 2025-10-23,13:30:08.000,296,11087470,5965,0,1761226207,13154.767495579996,28109.99397312,53298.82516320001 2025-10-23,13:30:09.000,296,11087391,6525,0,1761226208,13154.787704509996,29956.062432299994,53298.86708592 2025-10-23,13:30:11.000,296,11087409,6525,0,1761226210,13154.82138606,31802.208431909996,53298.8600988 2025-10-23,13:30:12.000,296,11087413,6565,0,1761226211,13154.868540229996,29494.746217709995,53298.87407304001 2025-10-23,13:30:13.000,296,11087418,5884,0,1761226212,13154.888749159996,25802.67979065,53298.832150320006 2025-10-23,13:30:14.000,296,11087427,6245,0,1761226213,13154.915694399991,34109.77638306,53298.84612456 2025-10-23,13:30:15.000,296,11087444,5565,0,1761226214,13154.882012850001,33186.79149738001,53298.91599576 2025-10-23,13:30:16.000,296,11087404,5765,0,1761226215,13154.935903329992,22572.148101209998,53298.8950344 2025-10-23,13:30:17.000,296,11087472,5965,0,1761226216,13154.976321189992,29956.379643149994,53298.929970000005 2025-10-23,13:30:18.000,296,11087400,5965,0,1761226217,13154.976321189992,30417.956675549998,53298.93695712 2025-10-23,13:30:19.000,296,11087379,5884,0,1761226218,13155.023475360002,32264.032183860007,53298.91599576 2025-10-23,13:30:20.000,296,11087430,5765,0,1761226219,13155.077365839992,26725.91139588,53298.91599576 2025-10-23,13:30:21.000,296,11087383,6405,0,1761226220,13155.097574769992,29494.978839000003,53298.8600988 2025-10-23,13:30:22.000,296,11087388,5925,0,1761226221,13155.111047389997,30417.998970329994,53298.91599576 2025-10-23,13:30:23.000,296,11087389,6245,0,1761226222,13155.158201559992,29495.02818291,53298.8950344 2025-10-23,13:30:24.000,296,11087433,6245,0,1761226223,13155.151465249997,33187.0311678,53298.95093136001 2025-10-23,13:30:25.000,296,11087390,5884,0,1761226224,13155.137992629992,29956.569969660006,53298.92298288001 2025-10-23,13:30:26.000,296,11087302,5925,0,1761226225,13155.117783699992,27187.678754790002,53298.91599576 2025-10-23,13:30:27.000,296,11087462,5884,0,1761226226,13155.198619419993,25803.130934970002,53298.94394424001 2025-10-23,13:30:28.000,296,11087343,6525,0,1761226227,13155.272718829998,29956.65455922,53298.92298288001 2025-10-23,13:30:29.000,296,11087450,6045,0,1761226228,13155.198619419993,31341.18123165,53298.95093136001 2025-10-23,13:30:30.000,296,11087381,6205,0,1761226229,13155.232300969998,26264.61632868,53298.93695712 2025-10-23,13:30:31.000,296,11087361,6565,0,1761226230,13155.245773590002,23495.591180339994,53298.91599576 2025-10-23,13:30:32.000,296,11087354,5525,0,1761226231,13155.306400379988,29956.767345300002,53298.95093136001 2025-10-23,13:30:33.000,296,11087227,6324,0,1761226232,13155.319872999993,33187.299034740005,53298.99285408001 2025-10-23,13:30:34.000,296,11087272,5565,0,1761226233,13155.272718829998,31802.758264050004,53299.02080256001 2025-10-23,13:30:35.000,296,11087234,5765,0,1761226234,13155.279455139993,28110.79757394,53299.097660880005 2025-10-23,13:30:36.000,296,11087425,6365,0,1761226235,13155.333345619998,28572.430999379998,53299.07669952 2025-10-23,13:30:37.000,296,11087460,5725,0,1761226236,13155.319872999993,30879.991901400004,53299.08368664 2025-10-23,13:30:38.000,296,11087437,6284,0,1761226237,13155.286191449988,30879.808624020006,53299.12560936 2025-10-23,13:30:39.000,296,11087400,6084,0,1761226238,13155.259246209993,32264.349394710007,53299.05573816 2025-10-23,13:30:40.000,296,11087385,6124,0,1761226239,13155.286191449988,30879.942557489994,53299.04176392001 2025-10-23,13:30:41.000,296,11087414,6084,0,1761226240,13155.313136689998,31341.49139337,53299.048751040005 2025-10-23,13:30:42.000,296,11087299,6324,0,1761226241,13155.353554549998,29495.444081580004,53299.104648 2025-10-23,13:30:43.000,296,11087303,6245,0,1761226242,13155.340081929993,34571.96668976999,53299.104648 2025-10-23,13:30:44.000,296,11087190,5845,0,1761226243,13155.292927759998,29495.401786799994,53299.02778968 2025-10-23,13:30:45.000,296,11087420,6124,0,1761226244,13155.252509899998,31341.540737279996,53299.08368664 2025-10-23,13:30:46.000,296,11087398,5845,0,1761226245,13155.306400379988,29495.542769399995,53299.04176392001 2025-10-23,13:30:47.000,296,11087397,6405,0,1761226246,13155.326609309988,33187.53870516,53299.13958360001 2025-10-23,13:30:48.000,296,11087387,6324,0,1761226247,13155.252509899998,30879.914360969997,53299.18150632 2025-10-23,13:30:49.000,296,11087408,5725,0,1761226248,13155.239037279993,29957.063408760005,53299.13259648 2025-10-23,13:30:50.000,296,11087426,5805,0,1761226249,13155.346818239988,23034.437095739995,53299.1745192 2025-10-23,13:30:51.000,296,11087403,6645,0,1761226250,13155.340081929993,31341.716965529995,53299.13259648 2025-10-23,13:30:52.000,296,11087372,5884,0,1761226251,13155.360290859993,28572.600178499997,53299.104648 2025-10-23,13:30:53.000,296,11087410,5845,0,1761226252,13155.326609309988,26726.461228019994,53299.11862224001 2025-10-23,13:30:54.000,296,11087422,6005,0,1761226253,13155.319872999993,30418.689785070004,53299.1745192 2025-10-23,13:30:55.000,296,11087457,6324,0,1761226254,13155.353554549998,23496.028226399998,53299.20246768 2025-10-23,13:30:56.000,296,11087437,6165,0,1761226255,13155.380499789993,29034.18426003,53299.13958360001 2025-10-23,13:30:57.000,296,11087401,6005,0,1761226256,13155.400708719993,23957.48542359,53299.20945480001 2025-10-23,13:30:58.000,296,11087399,6365,0,1761226257,13155.387236099989,27649.565948910007,53299.15355784 2025-10-23,13:30:59.000,296,11087369,6165,0,1761226258,13155.373763479998,30418.682735940005,53299.15355784 2025-10-23,13:31:00.000,296,11087413,6124,0,1761226259,13155.454599199998,33649.341309719995,53299.167532080006 2025-10-23,13:31:02.000,296,11087388,6045,0,1761226261,13155.468071819989,29495.613260700004,53299.216441920005 2025-10-23,13:31:03.000,296,11087485,6485,0,1761226262,13155.441126579994,27649.46726109,53299.30727448001 2025-10-23,13:31:04.000,296,11087446,5805,0,1761226263,13155.454599199998,32726.180195790002,53299.265351760005 2025-10-23,13:31:05.000,296,11087388,5725,0,1761226264,13155.515225989999,32264.666605560007,53299.22342904 2025-10-23,13:31:06.000,296,11087452,5725,0,1761226265,13155.521962299994,27649.551850649994,53299.27233888 2025-10-23,13:31:07.000,296,11087401,6365,0,1761226266,13155.474808129999,31803.054327510006,53299.29330024 2025-10-23,13:31:08.000,296,11087464,5925,0,1761226267,13155.481544439994,30418.506507690006,53299.25836464001 2025-10-23,13:31:09.000,296,11087431,6405,0,1761226268,13155.447862889989,26726.425982369998,53299.279325999996 2025-10-23,13:31:10.000,296,11087419,6124,0,1761226269,13155.454599199998,27649.49545761,53299.279325999996 2025-10-23,13:31:11.000,296,11087440,5405,0,1761226270,13155.468071819989,28572.473294159994,53299.27233888 2025-10-23,13:31:13.000,296,11087463,6405,0,1761226272,13155.380499789993,24880.484407530006,53299.30028736 2025-10-23,13:31:14.000,296,11087438,5925,0,1761226273,13155.400708719993,30880.013048790002,53299.37015856 2025-10-23,13:31:15.000,296,11087415,6445,0,1761226274,13155.434390269998,25803.377654519994,53299.29330024 2025-10-23,13:31:16.000,296,11087395,6365,0,1761226275,13155.353554549998,23034.310211400007,53299.32124872 2025-10-23,13:31:17.000,296,11087453,6445,0,1761226276,13155.292927759998,29495.549818529995,53299.30028736 2025-10-23,13:31:18.000,296,11087498,5845,0,1761226277,13155.326609309988,25803.412900170006,53299.25137752 2025-10-23,13:31:19.000,296,11087500,5845,0,1761226278,13155.346818239988,29956.96472094,53299.314261600004 2025-10-23,13:31:20.000,296,11087442,6005,0,1761226279,13155.306400379988,27187.883179559998,53299.34221008 2025-10-23,13:31:21.000,296,11087394,5965,0,1761226280,13155.279455139993,30880.005999660003,53299.314261600004 2025-10-23,13:31:22.000,296,11087407,6284,0,1761226281,13155.313136689998,30418.56290073,53299.335222960006 2025-10-23,13:31:23.000,296,11087486,6005,0,1761226282,13155.340081929993,31803.012032729996,53299.29330024 2025-10-23,13:31:24.000,296,11087453,6605,0,1761226283,13155.299664069993,33187.48936125,53299.32823584001 2025-10-23,13:31:25.000,296,11087495,6324,0,1761226284,13155.286191449988,30418.42896726,53299.335222960006 2025-10-23,13:31:26.000,296,11087477,6365,0,1761226285,13155.326609309988,34572.02308281,53299.27233888 2025-10-23,13:31:27.000,296,11087429,6324,0,1761226286,13155.313136689998,30879.822722280005,53299.279325999996 2025-10-23,13:31:28.000,296,11087454,5805,0,1761226287,13155.279455139993,26264.686819979994,53299.314261600004 2025-10-23,13:31:29.000,296,11087481,6205,0,1761226288,13155.292927759998,29956.830787469997,53299.30028736 2025-10-23,13:31:30.000,296,11087455,6284,0,1761226289,13155.259246209993,31341.279919470006,53299.25836464001 2025-10-23,13:31:31.000,296,11087390,5725,0,1761226290,13155.218828349993,25803.088640190006,53299.314261600004 2025-10-23,13:31:32.000,296,11087436,5965,0,1761226291,13155.225564660002,27187.601214359995,53299.23041616 2025-10-23,13:31:33.000,296,11087407,6485,0,1761226292,13155.212092039998,29956.682755739996,53299.29330024 2025-10-23,13:31:34.000,296,11087388,5725,0,1761226293,13155.185146800002,23957.00608275,53299.30028736 2025-10-23,13:31:35.000,296,11087422,5965,0,1761226294,13155.178410489993,29956.584067920005,53299.29330024 2025-10-23,13:31:36.000,296,11087384,5884,0,1761226295,13155.137992629992,29495.049330299997,53299.314261600004 2025-10-23,13:31:37.000,296,11087356,6045,0,1761226296,13155.171674179997,29956.47833097,53299.29330024 2025-10-23,13:31:38.000,296,11087405,6205,0,1761226297,13155.131256319997,26264.411903910004,53299.3491972 2025-10-23,13:31:39.000,296,11087393,6525,0,1761226298,13155.104311080002,32725.503479310006,53299.30727448001 2025-10-23,13:31:40.000,296,11087348,5884,0,1761226299,13155.063893220002,31802.539741019995,53299.18150632 2025-10-23,13:31:41.000,296,11087363,6324,0,1761226300,13155.097574769992,30417.998970329994,53299.216441920005 2025-10-23,13:31:42.000,296,11087330,5565,0,1761226301,13155.030211669997,30417.9214299,53299.25137752 2025-10-23,13:31:43.000,296,11087353,6565,0,1761226302,13154.962848570001,29494.894249439996,53299.23041616 2025-10-23,13:31:44.000,296,11087315,6324,0,1761226303,13154.949375949996,30417.829791209995,53299.19548056 2025-10-23,13:31:45.000,296,11087402,5925,0,1761226304,13154.888749159996,23956.773461460005,53299.265351760005 2025-10-23,13:31:46.000,296,11087477,6445,0,1761226305,13154.895485469991,26725.812708059995,53299.20246768 2025-10-23,13:31:47.000,296,11087411,6565,0,1761226306,13154.868540229996,31340.906315579996,53299.27233888 2025-10-23,13:31:48.000,296,11087397,6445,0,1761226307,13154.794440819991,33648.4672176,53299.19548056 2025-10-23,13:31:49.000,296,11087467,6405,0,1761226308,13154.794440819991,32725.468233659994,53299.19548056 2025-10-23,13:31:50.000,296,11087448,5965,0,1761226309,13154.76075927,30417.879135120005,53299.1745192 2025-10-23,13:31:51.000,296,11087367,6365,0,1761226310,13154.70013248,29033.274922259996,53299.15355784 2025-10-23,13:31:52.000,296,11087389,6245,0,1761226311,13154.72034141,30417.738152520003,53299.167532080006 2025-10-23,13:31:53.000,296,11087363,6485,0,1761226312,13154.70013248,33186.78444824999,53299.18849344001 2025-10-23,13:31:54.000,296,11087441,6605,0,1761226313,13154.72034141,29956.351446629997,53299.23041616 2025-10-23,13:31:55.000,296,11087421,6485,0,1761226314,13154.67318723999,30879.279939269996,53299.18150632 2025-10-23,13:31:56.000,296,11087371,6084,0,1761226315,13154.666450929995,30417.709956000006,53299.23041616 2025-10-23,13:31:57.000,296,11087460,6245,0,1761226316,13154.585615209995,30417.738152520003,53299.1745192 2025-10-23,13:31:58.000,296,11087461,6324,0,1761226317,13154.59908783,27187.255806989997,53299.18849344001 2025-10-23,13:31:59.000,296,11087439,6284,0,1761226318,13154.63276937999,29033.197381830003,53299.18150632 2025-10-23,13:32:00.000,296,11087411,6565,0,1761226319,13154.61256044999,29494.54179294,53299.104648 2025-10-23,13:32:01.000,296,11087410,5884,0,1761226320,13154.51825211,26725.460251559998,53299.12560936 2025-10-23,13:32:02.000,296,11087434,6045,0,1761226321,13154.43741639,30417.752250780002,53299.13958360001 2025-10-23,13:32:03.000,296,11087412,5884,0,1761226322,13154.51825211,29956.259807940005,53299.06971240001 2025-10-23,13:32:04.000,296,11087418,5725,0,1761226323,13154.53846104,23494.984955160005,53299.08368664 2025-10-23,13:32:05.000,296,11087455,6165,0,1761226324,13154.464361629995,33186.495433920005,53299.146570720004 2025-10-23,13:32:06.000,296,11087405,6525,0,1761226325,13154.363316979994,28110.092660940005,53299.13958360001 2025-10-23,13:32:07.000,296,11087430,5845,0,1761226326,13154.403734839994,30417.717005130005,53299.13958360001 2025-10-23,13:32:08.000,296,11087446,5884,0,1761226327,13154.49130686999,30417.61126818,53299.12560936 2025-10-23,13:32:09.000,296,11087447,6365,0,1761226328,13154.45088900999,29494.393761209998,53299.1745192 2025-10-23,13:32:10.000,296,11087418,5925,0,1761226329,13154.336371739999,27648.466284630005,53299.13958360001 2025-10-23,13:32:11.000,296,11087196,5725,0,1761226330,13154.363316979994,29956.076530560007,53299.097660880005 2025-10-23,13:32:12.000,296,11087376,5445,0,1761226331,13154.363316979994,23494.992004290005,53299.06971240001 2025-10-23,13:32:14.000,296,11087406,6045,0,1761226333,13154.316162809999,34109.50851612,53299.0347768 2025-10-23,13:32:15.000,296,11087411,6324,0,1761226334,13154.289217569989,31802.032203659997,53298.999841200006 2025-10-23,13:32:16.000,296,11087426,5845,0,1761226335,13154.316162809999,27648.5297268,53299.02778968 2025-10-23,13:32:17.000,296,11087406,6005,0,1761226336,13154.228590779989,35955.62631921,53299.06971240001 2025-10-23,13:32:18.000,296,11087397,6324,0,1761226337,13154.201645539993,26263.96075959,53299.04176392001 2025-10-23,13:32:19.000,296,11087450,5805,0,1761226338,13154.181436609993,30417.519629489994,53299.02080256001 2025-10-23,13:32:20.000,296,11087458,5805,0,1761226339,13154.188172919989,30879.08961276,53299.048751040005 2025-10-23,13:32:21.000,296,11087411,6284,0,1761226340,13154.201645539993,28109.951678340003,53298.999841200006 2025-10-23,13:32:22.000,296,11087380,5805,0,1761226341,13154.161227679993,27648.445137240007,53299.01381544 2025-10-23,13:32:23.000,296,11087408,5645,0,1761226342,13154.107337199988,29956.076530560007,53298.98586696 2025-10-23,13:32:24.000,296,11087490,5884,0,1761226343,13154.100600889993,31340.53976082,53298.9649056 2025-10-23,13:32:25.000,296,11087238,5965,0,1761226344,13154.120809819993,32725.158071939994,53299.00682832 2025-10-23,13:32:26.000,296,11087398,5765,0,1761226345,13154.174700299998,25340.947677389995,53298.88804728 2025-10-23,13:32:27.000,296,11087442,5845,0,1761226346,13154.100600889993,27648.395793329997,53298.87407304001 2025-10-23,13:32:28.000,296,11087425,6284,0,1761226347,13154.026501480002,33648.065417189995,53299.048751040005 2025-10-23,13:32:29.000,296,11087411,6245,0,1761226348,13154.046710410003,31340.53976082,53298.94394424001 2025-10-23,13:32:30.000,296,11087405,6245,0,1761226349,13154.060183029993,29494.577038589996,53298.92298288001 2025-10-23,13:32:31.000,296,11087428,5965,0,1761226350,13154.107337199988,29494.53474381,53298.93695712 2025-10-23,13:32:32.000,296,11087445,6084,0,1761226351,13154.127546129988,28571.45117031,53298.8950344 2025-10-23,13:32:33.000,296,11087404,5765,0,1761226352,13154.093864579998,29033.007055320006,53298.95093136001 2025-10-23,13:32:34.000,296,11087398,6084,0,1761226353,13154.127546129988,31340.483367780005,53298.93695712 2025-10-23,13:32:35.000,296,11087409,6324,0,1761226354,13154.100600889993,30879.110760149997,53299.01381544 2025-10-23,13:32:36.000,296,11087398,5845,0,1761226355,13154.134282439998,30417.554875140006,53298.95791848 2025-10-23,13:32:37.000,296,11087386,5925,0,1761226356,13154.181436609993,35955.576975300006,53298.90900864 2025-10-23,13:32:38.000,296,11087403,6324,0,1761226357,13154.174700299998,27186.88925223,53298.97189272001 2025-10-23,13:32:39.000,296,11087393,6284,0,1761226358,13154.127546129988,28109.902334430008,53298.95791848 2025-10-23,13:32:40.000,296,11087429,6284,0,1761226359,13154.087128269988,26725.45320243,53298.90900864 2025-10-23,13:32:41.000,296,11087433,6284,0,1761226360,13154.141018749993,28110.015120509997,53298.95791848 2025-10-23,13:32:42.000,296,11087419,6365,0,1761226361,13154.161227679993,28571.373629880007,53298.91599576 2025-10-23,13:32:43.000,296,11087411,6324,0,1761226362,13154.147755059988,28109.761351830006,53298.94394424001 2025-10-23,13:32:44.000,296,11087430,5925,0,1761226363,13154.134282439998,23956.272973230007,53298.95093136001 2025-10-23,13:32:45.000,296,11087461,6565,0,1761226364,13154.154491369998,28571.317236839997,53299.04176392001 2025-10-23,13:32:46.000,296,11087442,5805,0,1761226365,13154.107337199988,25802.221597199998,53298.9649056 2025-10-23,13:32:47.000,296,11087457,6365,0,1761226366,13154.080391959993,28109.747253570007,53298.95791848 2025-10-23,13:32:48.000,296,11087431,6245,0,1761226367,13154.093864579998,27186.868104840003,53298.95093136001 2025-10-23,13:32:49.000,296,11087377,6205,0,1761226368,13154.114073509998,30878.821745819994,53298.95093136001 2025-10-23,13:32:50.000,296,11087399,6525,0,1761226369,13154.006292550002,29032.696893600005,53298.95791848 2025-10-23,13:32:51.000,296,11087247,6405,0,1761226370,13153.965874690002,34570.726042890004,53298.929970000005 2025-10-23,13:32:52.000,296,11087272,5725,0,1761226371,13153.992819929997,33186.291009149994,53298.9649056 2025-10-23,13:32:53.000,296,11087415,6445,0,1761226372,13153.979347309993,26263.728138299994,53298.881060160005 2025-10-23,13:32:54.000,296,11087409,6405,0,1761226373,13153.925456830002,29955.639484500003,53298.90900864 2025-10-23,13:32:55.000,296,11087381,6405,0,1761226374,13153.885038970002,23494.667744310005,53298.87407304001 2025-10-23,13:32:56.000,296,11087388,5525,0,1761226375,13153.918720519992,34570.838828969994,53298.83913744 2025-10-23,13:32:57.000,296,11087457,6045,0,1761226376,13153.905247900002,31340.20140258,53298.85311168001 2025-10-23,13:32:58.000,296,11087455,6245,0,1761226377,13153.777258009992,28571.1198612,53298.90900864 2025-10-23,13:32:59.000,296,11087427,6365,0,1761226378,13153.763785390001,31801.67269803,53298.8600988 2025-10-23,13:33:00.000,296,11087437,6245,0,1761226379,13153.824412180002,32724.77036979,53298.95093136001 2025-10-23,13:33:01.000,296,11087440,5765,0,1761226380,13153.844621110002,34109.254747440005,53298.881060160005 2025-10-23,13:33:02.000,296,11087448,5805,0,1761226381,13153.757049079992,30878.701910610005,53298.8600988 2025-10-23,13:33:03.000,296,11087404,5845,0,1761226382,13153.763785390001,31340.278943009995,53298.90202152001 2025-10-23,13:33:04.000,296,11087387,6284,0,1761226383,13153.824412180002,31801.707943679998,53298.8600988 2025-10-23,13:33:05.000,296,11087418,5884,0,1761226384,13153.797466939992,29032.57705839,53298.87407304001 2025-10-23,13:33:06.000,296,11087435,6205,0,1761226385,13153.730103839996,27186.614336159997,53298.832150320006 2025-10-23,13:33:07.000,296,11087453,6084,0,1761226386,13153.750312769997,31340.137960410008,53298.881060160005 2025-10-23,13:33:08.000,296,11087400,5884,0,1761226387,13153.757049079992,24879.018188489994,53298.811188960004 2025-10-23,13:33:09.000,296,11087442,5805,0,1761226388,13153.730103839996,27186.536795730004,53298.832150320006 2025-10-23,13:33:10.000,296,11087438,5725,0,1761226389,13153.696422289991,26725.086647670003,53298.881060160005 2025-10-23,13:33:11.000,296,11087434,5925,0,1761226390,13153.703158600001,27186.642532679994,53298.83913744 2025-10-23,13:33:12.000,296,11087396,5925,0,1761226391,13153.743576460001,29955.547845809997,53298.82516320001 2025-10-23,13:33:13.000,296,11087380,5884,0,1761226392,13153.716631219992,28570.992976859998,53298.8600988 2025-10-23,13:33:15.000,296,11087386,5805,0,1761226394,13153.703158600001,29032.499517959994,53298.811188960004 2025-10-23,13:33:16.000,296,11087342,5765,0,1761226395,13153.716631219992,35032.00701183001,53298.86708592 2025-10-23,13:33:17.000,296,11087448,5965,0,1761226396,13153.696422289991,29955.470305380004,53298.86708592 2025-10-23,13:33:18.000,296,11087435,6405,0,1761226397,13153.676213359991,28571.028222509995,53298.84612456 2025-10-23,13:33:19.000,296,11087386,5845,0,1761226398,13153.656004429991,30417.033239519995,53298.81817608 2025-10-23,13:33:20.000,296,11087410,5805,0,1761226399,13153.696422289991,27186.43810791,53298.81817608 2025-10-23,13:33:21.000,296,11087401,6324,0,1761226400,13153.676213359991,30878.476338449997,53298.762279120005 2025-10-23,13:33:22.000,296,11087375,6284,0,1761226401,13153.689685979996,33647.45214288001,53298.80420184001 2025-10-23,13:33:23.000,296,11087470,5725,0,1761226402,13153.716631219992,28109.458239240004,53298.811188960004 2025-10-23,13:33:24.000,296,11087456,5805,0,1761226403,13153.682949670001,29032.379682750005,53298.83913744 2025-10-23,13:33:25.000,296,11087458,5805,0,1761226404,13153.716631219992,24417.391812179994,53298.79721472 2025-10-23,13:33:26.000,296,11087465,6245,0,1761226405,13153.689685979996,30878.511584099993,53298.85311168001 2025-10-23,13:33:27.000,296,11087404,5725,0,1761226406,13153.716631219992,34108.97983137,53298.78324048001 2025-10-23,13:33:28.000,296,11087446,5605,0,1761226407,13153.649268119996,33185.91035613,53298.80420184001 2025-10-23,13:33:29.000,296,11087484,5805,0,1761226408,13153.676213359991,29032.499517959994,53298.811188960004 2025-10-23,13:33:30.000,296,11087406,6045,0,1761226409,13153.763785390001,28109.50053402,53298.74830488 2025-10-23,13:33:31.000,296,11087458,6084,0,1761226410,13153.777258009992,26724.846977249996,53298.80420184001 2025-10-23,13:33:32.000,296,11087407,6205,0,1761226411,13153.743576460001,31801.334339790003,53298.76926624 2025-10-23,13:33:33.000,296,11087427,6124,0,1761226412,13153.682949670001,29493.88622385,53298.74830488 2025-10-23,13:33:34.000,296,11087385,6165,0,1761226413,13153.723367530001,29955.456207120005,53298.78324048001 2025-10-23,13:33:35.000,296,11087458,6084,0,1761226414,13153.770521699997,35493.40076685,53298.82516320001 2025-10-23,13:33:36.000,296,11087451,6324,0,1761226415,13153.730103839996,27186.198437490006,53298.79721472 2025-10-23,13:33:37.000,296,11087444,5884,0,1761226416,13153.649268119996,31801.411880219996,53298.74830488 2025-10-23,13:33:38.000,296,11087469,6365,0,1761226417,13153.669477049996,29494.006059060004,53298.762279120005 2025-10-23,13:33:39.000,296,11087412,5765,0,1761226418,13153.777258009992,29032.372633620005,53298.832150320006 2025-10-23,13:33:40.000,296,11087450,5684,0,1761226419,13153.723367530001,28109.19742143,53298.811188960004 2025-10-23,13:33:41.000,296,11087438,5805,0,1761226420,13153.635795499991,26263.199453549998,53298.713369280005 2025-10-23,13:33:42.000,296,11087368,5845,0,1761226421,13153.595377639991,31339.863044340003,53298.72734352 2025-10-23,13:33:43.000,296,11087430,6084,0,1761226422,13153.709894909996,30416.80766736,53298.762279120005 2025-10-23,13:33:44.000,296,11087416,5725,0,1761226423,13153.689685979996,26724.64255248,53298.74830488 2025-10-23,13:33:45.000,296,11087443,6485,0,1761226424,13153.60211395,30878.145029339998,53298.74830488 2025-10-23,13:33:46.000,296,11087440,5965,0,1761226425,13153.58190502,28109.34545316,53298.82516320001 2025-10-23,13:33:47.000,296,11087424,6005,0,1761226426,13153.635795499991,32262.81268437,53298.7902276 2025-10-23,13:33:48.000,296,11087304,5684,0,1761226427,13153.629059189996,31801.20040632,53298.7902276 2025-10-23,13:33:49.000,296,11087446,5725,0,1761226428,13153.568432399996,32724.192341129994,53298.81817608 2025-10-23,13:33:50.000,296,11087378,6005,0,1761226429,13153.52127823,27647.74022424,53298.7203564 2025-10-23,13:33:51.000,296,11087418,5884,0,1761226430,13153.548223469996,32262.777438720004,53298.762279120005 2025-10-23,13:33:52.000,296,11087437,6405,0,1761226431,13153.58190502,29955.279978870007,53298.74830488 2025-10-23,13:33:53.000,296,11087469,6245,0,1761226432,13153.588641329996,27186.2477814,53298.832150320006 2025-10-23,13:33:54.000,296,11087449,6405,0,1761226433,13153.588641329996,26724.64960161,53298.78324048001 2025-10-23,13:33:55.000,296,11087434,5925,0,1761226434,13153.548223469996,30878.10978369,53298.80420184001 2025-10-23,13:33:56.000,296,11087392,5725,0,1761226435,13153.5010693,35954.86501317,53298.83913744 2025-10-23,13:33:57.000,296,11087435,6485,0,1761226436,13153.58190502,31339.806651299994,53298.82516320001 2025-10-23,13:33:58.000,296,11087420,6245,0,1761226437,13153.60211395,31339.665668700007,53298.7902276 2025-10-23,13:33:59.000,296,11087413,6205,0,1761226438,13153.62232288,28570.570029060007,53298.73433064001 2025-10-23,13:34:00.000,296,11087473,6284,0,1761226439,13153.575168709991,31339.602226529998,53298.811188960004 2025-10-23,13:34:01.000,296,11087435,6324,0,1761226440,13153.575168709991,28109.148077520003,53298.77625336001 2025-10-23,13:34:02.000,296,11087502,5884,0,1761226441,13153.58190502,24878.729174160006,53298.832150320006 2025-10-23,13:34:03.000,296,11087435,6365,0,1761226442,13153.615586569991,29955.20243844,53298.81817608 2025-10-23,13:34:04.000,296,11087477,6324,0,1761226443,13153.682949670001,33647.06444073,53298.78324048001 2025-10-23,13:34:05.000,296,11087455,6485,0,1761226444,13153.669477049996,30416.455210860004,53298.832150320006 2025-10-23,13:34:06.000,296,11087489,6124,0,1761226445,13153.54148716,31339.679766960006,53298.83913744 2025-10-23,13:34:07.000,296,11087504,6005,0,1761226446,13153.60211395,29032.323289709995,53298.78324048001 2025-10-23,13:34:08.000,296,11087408,5805,0,1761226447,13153.682949670001,31339.686816090005,53298.78324048001 2025-10-23,13:34:09.000,296,11087385,6405,0,1761226448,13153.709894909996,32723.96676897,53298.75529200001 2025-10-23,13:34:10.000,296,11087461,6565,0,1761226449,13153.656004429991,29031.921489300003,53298.79721472 2025-10-23,13:34:11.000,296,11087456,5765,0,1761226450,13153.635795499991,31801.02417807,53298.7902276 2025-10-23,13:34:12.000,296,11087395,6284,0,1761226451,13153.662740740001,27647.528750340003,53298.80420184001 2025-10-23,13:34:13.000,296,11087413,6405,0,1761226452,13153.669477049996,29955.068504969997,53298.82516320001 2025-10-23,13:34:14.000,296,11087469,6165,0,1761226453,13153.703158600001,34569.97178598,53298.81817608 2025-10-23,13:34:16.000,296,11087433,6365,0,1761226455,13153.757049079992,31800.826802430005,53298.7902276 2025-10-23,13:34:17.000,296,11087454,5805,0,1761226456,13153.696422289991,29954.849981940002,53298.811188960004 2025-10-23,13:34:18.000,296,11087449,6445,0,1761226457,13153.682949670001,29954.976866280005,53298.80420184001 2025-10-23,13:34:19.000,296,11087403,6045,0,1761226458,13153.689685979996,31800.8902446,53298.78324048001 2025-10-23,13:34:20.000,296,11087404,6005,0,1761226459,13153.770521699997,28570.365604289997,53298.87407304001 2025-10-23,13:34:21.000,296,11087431,6284,0,1761226460,13153.669477049996,28108.86611232,53298.8950344 2025-10-23,13:34:22.000,296,11087465,6485,0,1761226461,13153.676213359991,27647.324325570007,53298.87407304001 2025-10-23,13:34:23.000,296,11087433,6245,0,1761226462,13153.736840149992,28108.72512972,53298.8600988 2025-10-23,13:34:24.000,296,11087482,5965,0,1761226463,13153.669477049996,26724.226653809994,53298.84612456 2025-10-23,13:34:25.000,296,11087458,5925,0,1761226464,13153.676213359991,28108.795621020006,53298.881060160005 2025-10-23,13:34:26.000,296,11087457,6405,0,1761226465,13153.696422289991,33646.86706509,53298.8600988 2025-10-23,13:34:27.000,296,11087399,6245,0,1761226466,13153.656004429991,29954.758343249996,53298.86708592 2025-10-23,13:34:28.000,296,11087410,5884,0,1761226467,13153.703158600001,31800.70696722,53298.90202152001 2025-10-23,13:34:29.000,296,11087495,6284,0,1761226468,13153.709894909996,27185.726145780005,53298.87407304001 2025-10-23,13:34:30.000,296,11087417,6365,0,1761226469,13153.662740740001,28108.781522760008,53298.90202152001 2025-10-23,13:34:31.000,296,11087433,6284,0,1761226470,13153.629059189996,29031.829850609996,53298.8950344 2025-10-23,13:34:32.000,296,11087482,6124,0,1761226471,13153.703158600001,32723.81873724,53298.90900864 2025-10-23,13:34:33.000,296,11087418,5925,0,1761226472,13153.696422289991,31339.292064809997,53298.85311168001 2025-10-23,13:34:34.000,296,11087425,6284,0,1761226473,13153.635795499991,30416.264884350006,53298.97189272001 2025-10-23,13:34:35.000,296,11087461,6284,0,1761226474,13153.62232288,29493.336391710007,53298.978879840004 2025-10-23,13:34:36.000,296,11087456,6005,0,1761226475,13153.615586569991,27647.338423830006,53298.88804728 2025-10-23,13:34:37.000,296,11087432,6245,0,1761226476,13153.62232288,29493.322293449994,53298.83913744 2025-10-23,13:34:38.000,296,11087315,6405,0,1761226477,13153.588641329996,29031.80165409,53298.88804728 2025-10-23,13:34:39.000,296,11087410,5765,0,1761226478,13153.595377639991,29954.85703107,53298.929970000005 2025-10-23,13:34:40.000,296,11087473,6284,0,1761226479,13153.60211395,30416.370621299997,53298.92298288001 2025-10-23,13:34:41.000,296,11087429,6245,0,1761226480,13153.548223469996,32262.375638309997,53298.8950344 2025-10-23,13:34:42.000,296,11087461,6365,0,1761226481,13153.528014539996,30877.870113269993,53298.87407304001 2025-10-23,13:34:43.000,296,11087424,6084,0,1761226482,13153.51454191999,29954.927522369995,53298.881060160005 2025-10-23,13:34:44.000,296,11087465,6565,0,1761226483,13153.53475084999,30416.34242478,53298.90202152001 2025-10-23,13:34:45.000,296,11087450,5805,0,1761226484,13153.52127823,29031.928538430002,53298.90900864 2025-10-23,13:34:46.000,296,11087458,6005,0,1761226485,13153.51454191999,30877.926506310003,53298.97189272001 2025-10-23,13:34:47.000,296,11087487,6525,0,1761226486,13153.53475084999,30416.419965210007,53298.929970000005 2025-10-23,13:34:48.000,296,11087449,6485,0,1761226487,13153.56169609,27647.42301339,53298.978879840004 2025-10-23,13:34:49.000,296,11087277,6565,0,1761226488,13153.51454191999,32262.396785699995,53298.929970000005 2025-10-23,13:34:50.000,296,11087488,5884,0,1761226489,13153.52127823,27647.451209909996,53298.94394424001 2025-10-23,13:34:51.000,296,11087460,5684,0,1761226490,13153.568432399996,23032.343504129996,53298.95093136001 2025-10-23,13:34:52.000,296,11087358,6084,0,1761226491,13153.51454191999,30877.912408050004,53298.929970000005 2025-10-23,13:34:53.000,296,11087453,6245,0,1761226492,13153.507805609996,30416.469309120002,53298.9649056 2025-10-23,13:34:54.000,296,11087476,5965,0,1761226493,13153.51454191999,23955.37773372,53298.95791848 2025-10-23,13:34:55.000,296,11087491,6445,0,1761226494,13153.55495977999,33646.92345813,53298.9649056 2025-10-23,13:34:56.000,296,11087471,6565,0,1761226495,13153.51454191999,24878.404914180006,53298.98586696 2025-10-23,13:34:57.000,296,11087401,6245,0,1761226496,13153.568432399996,29493.39278475,53298.97189272001 2025-10-23,13:34:58.000,296,11087510,5684,0,1761226497,13153.56169609,32262.382687439997,53298.978879840004 2025-10-23,13:34:59.000,296,11087425,6124,0,1761226498,13153.54148716,29954.793588900007,53299.00682832 2025-10-23,13:35:00.000,296,11087429,6365,0,1761226499,13153.55495977999,27185.853030119993,53298.93695712 2025-10-23,13:35:01.000,296,11087322,5725,0,1761226500,13153.56169609,29493.42098127,53298.9649056 2025-10-23,13:35:02.000,296,11087380,5765,0,1761226501,13153.595377639991,23955.300193290008,53298.97189272001 2025-10-23,13:35:03.000,296,11087337,6124,0,1761226502,13153.54148716,28570.238719949994,53298.93695712 2025-10-23,13:35:04.000,296,11087406,5925,0,1761226503,13153.507805609996,23493.821848709995,53299.01381544 2025-10-23,13:35:05.000,296,11087352,5645,0,1761226504,13153.52127823,32723.924474190004,53298.93695712 2025-10-23,13:35:06.000,296,11087413,6284,0,1761226505,13153.60211395,26262.818800530004,53298.978879840004 2025-10-23,13:35:07.000,296,11087386,5925,0,1761226506,13153.52127823,28570.140032130003,53298.95791848 2025-10-23,13:35:08.000,296,11087427,6284,0,1761226507,13153.507805609996,29954.779490639994,53298.999841200006 2025-10-23,13:35:09.000,296,11087409,6245,0,1761226508,13153.56169609,27185.881226640005,53299.04176392001 2025-10-23,13:35:10.000,296,11087399,6045,0,1761226509,13153.58190502,30877.700934149994,53298.93695712 2025-10-23,13:35:11.000,296,11087338,5765,0,1761226510,13153.48086037,25801.100785529998,53298.99285408001 2025-10-23,13:35:12.000,296,11087368,5884,0,1761226511,13153.47412405999,35492.850934710004,53298.97189272001 2025-10-23,13:35:13.000,296,11087372,5845,0,1761226512,13153.53475084999,25339.869160500006,53298.929970000005 2025-10-23,13:35:14.000,296,11087375,6485,0,1761226513,13153.60211395,28570.140032130003,53298.98586696 2025-10-23,13:35:15.000,296,11087369,6245,0,1761226514,13153.47412405999,27185.62040883,53298.97189272001 2025-10-23,13:35:17.000,296,11087357,6245,0,1761226516,13153.45391512999,29032.013127989994,53298.94394424001 2025-10-23,13:35:18.000,296,11087451,6245,0,1761226517,13153.548223469996,27647.303178179995,53298.97189272001 2025-10-23,13:35:19.000,296,11087406,5805,0,1761226518,13153.52127823,29493.11081955,53299.04176392001 2025-10-23,13:35:20.000,296,11087391,6165,0,1761226519,13153.41349726999,28570.140032130003,53298.95093136001 2025-10-23,13:35:21.000,296,11087340,5965,0,1761226520,13153.37307940999,31800.805655040007,53298.90202152001 2025-10-23,13:35:22.000,296,11087384,5725,0,1761226521,13153.45391512999,23955.342488070004,53298.95093136001 2025-10-23,13:35:23.000,296,11087378,5884,0,1761226522,13153.51454191999,28108.781522760008,53298.97189272001 2025-10-23,13:35:24.000,296,11087454,5925,0,1761226523,13153.46065144,28570.302162120002,53298.99285408001 2025-10-23,13:35:25.000,296,11087460,5925,0,1761226524,13153.42023358,31800.854998950002,53298.92298288001 2025-10-23,13:35:26.000,296,11087408,5805,0,1761226525,13153.487596679995,26724.374685539995,53298.88804728 2025-10-23,13:35:27.000,296,11087456,6045,0,1761226526,13153.51454191999,27647.289079919996,53299.02080256001 2025-10-23,13:35:28.000,296,11087436,5925,0,1761226527,13153.426969889995,25801.305210299994,53298.978879840004 2025-10-23,13:35:29.000,296,11087445,6445,0,1761226528,13153.37307940999,30416.462259990003,53298.97189272001 2025-10-23,13:35:30.000,296,11087444,5925,0,1761226529,13153.447178819995,28570.534783409996,53298.97189272001 2025-10-23,13:35:31.000,296,11087397,6205,0,1761226530,13153.507805609996,27647.42301339,53298.97189272001 2025-10-23,13:35:32.000,296,11087472,5684,0,1761226531,13153.44044251,28108.823817540004,53298.99285408001 2025-10-23,13:35:33.000,296,11087453,6284,0,1761226532,13153.366343099995,32262.474326130003,53298.97189272001 2025-10-23,13:35:34.000,296,11087439,6245,0,1761226533,13153.35287047999,31339.72206174,53298.9649056 2025-10-23,13:35:35.000,296,11087467,6205,0,1761226534,13153.41349726999,28109.18332317,53299.0347768 2025-10-23,13:35:36.000,296,11087412,5645,0,1761226535,13153.46065144,30878.060439780005,53298.97189272001 2025-10-23,13:35:37.000,296,11087400,6165,0,1761226536,13153.40002465,30416.49045651,53299.00682832 2025-10-23,13:35:38.000,296,11087372,5965,0,1761226537,13153.37307940999,31339.679766960006,53298.98586696 2025-10-23,13:35:39.000,296,11087479,6165,0,1761226538,13153.35960679,30416.772421710004,53298.978879840004 2025-10-23,13:35:40.000,296,11087405,6165,0,1761226539,13153.426969889995,23032.752353670003,53298.90900864 2025-10-23,13:35:41.000,296,11087464,5884,0,1761226540,13153.40002465,29955.146045400004,53298.91599576 2025-10-23,13:35:42.000,296,11087476,5925,0,1761226541,13153.35960679,24878.715075900007,53298.98586696 2025-10-23,13:35:43.000,296,11087426,5925,0,1761226542,13153.37307940999,25340.278010039998,53298.9649056 2025-10-23,13:35:44.000,296,11087471,6405,0,1761226543,13153.43370619999,27647.747273369998,53298.978879840004 2025-10-23,13:35:45.000,296,11087490,5845,0,1761226544,13153.386552029995,28109.253814469994,53298.90202152001 2025-10-23,13:35:46.000,296,11087416,6005,0,1761226545,13153.37981572,27647.86710858,53298.95093136001 2025-10-23,13:35:47.000,296,11087417,6525,0,1761226546,13153.42023358,27186.445157039998,53298.99285408001 2025-10-23,13:35:48.000,296,11087416,5684,0,1761226547,13153.528014539996,27186.367616610005,53298.95093136001 2025-10-23,13:35:49.000,296,11087467,6405,0,1761226548,13153.51454191999,33185.88920874,53298.9649056 2025-10-23,13:35:50.000,296,11087439,6445,0,1761226549,13153.47412405999,26263.403878319994,53298.94394424001 2025-10-23,13:35:51.000,296,11087450,5725,0,1761226550,13153.47412405999,27647.937599879995,53298.9649056 2025-10-23,13:35:52.000,296,11087421,6165,0,1761226551,13153.52127823,29955.4985019,53298.92298288001 2025-10-23,13:35:53.000,296,11087501,6445,0,1761226552,13153.53475084999,25802.03127069,53298.95093136001 2025-10-23,13:35:54.000,296,11087476,5684,0,1761226553,13153.53475084999,30878.560928010003,53298.99285408001 2025-10-23,13:35:55.000,296,11087431,6284,0,1761226554,13153.575168709991,29493.999009930005,53299.02080256001 2025-10-23,13:35:56.000,296,11087432,5925,0,1761226555,13153.548223469996,33647.56492896,53298.9649056 2025-10-23,13:35:57.000,296,11087397,6605,0,1761226556,13153.548223469996,27186.452206169997,53298.98586696 2025-10-23,13:35:58.000,296,11087396,5845,0,1761226557,13153.54148716,28571.077566420005,53298.881060160005 2025-10-23,13:35:59.000,296,11087440,5765,0,1761226558,13153.58190502,30417.13897647,53298.929970000005 2025-10-23,13:36:00.000,296,11087437,6205,0,1761226559,13153.54148716,30417.096681690004,53298.978879840004 2025-10-23,13:36:01.000,296,11087461,6124,0,1761226560,13153.528014539996,29494.189336440002,53298.978879840004 2025-10-23,13:36:02.000,296,11087438,5765,0,1761226561,13153.548223469996,29955.695877539998,53299.02080256001 2025-10-23,13:36:03.000,296,11087444,6005,0,1761226562,13153.51454191999,31340.278943009995,53299.06272528 2025-10-23,13:36:04.000,296,11087422,5684,0,1761226563,13153.48086037,29494.337368170003,53299.07669952 2025-10-23,13:36:05.000,296,11087373,6284,0,1761226564,13153.49433298999,29955.780467100005,53298.999841200006 2025-10-23,13:36:06.000,296,11087448,5645,0,1761226565,13153.5010693,31801.820729760002,53299.00682832 2025-10-23,13:36:07.000,296,11087427,6365,0,1761226566,13153.47412405999,29032.873121850003,53299.08368664 2025-10-23,13:36:08.000,296,11087460,5805,0,1761226567,13153.467387749995,32724.995941949994,53299.0347768 2025-10-23,13:36:09.000,296,11087451,6324,0,1761226568,13153.47412405999,31340.462220390007,53299.06971240001 2025-10-23,13:36:10.000,296,11087398,5884,0,1761226569,13153.48086037,32724.974794559996,53298.95791848 2025-10-23,13:36:11.000,296,11087469,6365,0,1761226570,13153.42023358,27648.50857941,53298.999841200006 2025-10-23,13:36:12.000,296,11087470,5765,0,1761226571,13153.43370619999,33648.220498049996,53299.00682832 2025-10-23,13:36:13.000,296,11087459,6205,0,1761226572,13153.49433298999,33186.69280956,53299.02080256001 2025-10-23,13:36:14.000,296,11087442,5645,0,1761226573,13153.47412405999,31340.589104729996,53298.97189272001 2025-10-23,13:36:15.000,296,11087461,6365,0,1761226574,13153.467387749995,28571.59920204,53299.00682832 2025-10-23,13:36:16.000,296,11087487,6245,0,1761226575,13153.5010693,31802.31416886,53298.999841200006 2025-10-23,13:36:18.000,296,11087435,6165,0,1761226577,13153.51454191999,33186.777399119994,53298.978879840004 2025-10-23,13:36:19.000,296,11087438,5965,0,1761226578,13153.528014539996,25341.271937369995,53299.06272528 2025-10-23,13:36:20.000,296,11087385,6445,0,1761226579,13153.56169609,29033.296069649994,53299.0347768 2025-10-23,13:36:21.000,296,11087410,5684,0,1761226580,13153.53475084999,28571.810675939996,53298.999841200006 2025-10-23,13:36:22.000,296,11087449,6205,0,1761226581,13153.54148716,29033.359511820003,53298.929970000005 2025-10-23,13:36:23.000,296,11087443,6365,0,1761226582,13153.53475084999,32263.968741689998,53298.94394424001 2025-10-23,13:36:24.000,296,11087271,6365,0,1761226583,13153.62232288,35033.06438133,53299.06272528 2025-10-23,13:36:25.000,296,11087233,6445,0,1761226584,13153.615586569991,27187.417936979997,53299.07669952 2025-10-23,13:36:26.000,296,11087376,5725,0,1761226585,13153.595377639991,26264.44714956,53299.04176392001 2025-10-23,13:36:27.000,296,11087474,6084,0,1761226586,13153.55495977999,28571.972805929996,53299.06971240001 2025-10-23,13:36:28.000,296,11087420,6005,0,1761226587,13153.56169609,33648.608200200004,53299.02778968 2025-10-23,13:36:29.000,296,11087422,5884,0,1761226588,13153.568432399996,31802.666625359998,53299.048751040005 2025-10-23,13:36:30.000,296,11087493,6205,0,1761226589,13153.548223469996,28110.572001780005,53299.00682832 2025-10-23,13:36:31.000,296,11087473,6205,0,1761226590,13153.595377639991,24418.59016428,53299.11862224001 2025-10-23,13:36:32.000,296,11087447,6205,0,1761226591,13153.635795499991,30418.210444230004,53299.104648 2025-10-23,13:36:33.000,296,11087433,6284,0,1761226592,13153.635795499991,28572.163132440008,53299.11163512001 2025-10-23,13:36:34.000,296,11087443,6365,0,1761226593,13153.635795499991,30879.766329239996,53299.097660880005 2025-10-23,13:36:35.000,296,11087463,6245,0,1761226594,13153.656004429991,30418.25273901,53299.22342904 2025-10-23,13:36:36.000,296,11087480,5845,0,1761226595,13153.703158600001,26726.186311950005,53299.13958360001 2025-10-23,13:36:37.000,296,11087410,5765,0,1761226596,13153.709894909996,33648.869018009995,53299.18150632 2025-10-23,13:36:38.000,296,11087380,5925,0,1761226597,13153.689685979996,34571.9032476,53299.19548056 2025-10-23,13:36:39.000,296,11087427,6365,0,1761226598,13153.790730629997,31802.906295780005,53299.16054496001 2025-10-23,13:36:40.000,296,11087480,5805,0,1761226599,13153.851357419997,29495.33834463,53299.16054496001 2025-10-23,13:36:41.000,296,11087453,6284,0,1761226600,13153.831148489997,29495.34539376,53299.1745192 2025-10-23,13:36:42.000,296,11087453,6284,0,1761226601,13153.844621110002,33648.93246018,53299.15355784 2025-10-23,13:36:43.000,296,11087431,6324,0,1761226602,13153.898511589992,28572.275918519998,53299.23740328001 2025-10-23,13:36:44.000,296,11087444,5725,0,1761226603,13153.986083620002,31341.286968600005,53299.1745192 2025-10-23,13:36:45.000,296,11087408,5805,0,1761226604,13153.952402069997,29033.845901790002,53299.19548056 2025-10-23,13:36:46.000,296,11087436,5925,0,1761226605,13153.938929449992,26264.750262150003,53299.19548056 2025-10-23,13:36:47.000,296,11087423,6245,0,1761226606,13154.006292550002,34110.41080476,53299.1745192 2025-10-23,13:36:48.000,296,11087490,5884,0,1761226607,13154.006292550002,28110.698886119993,53299.18150632 2025-10-23,13:36:49.000,296,11087486,5805,0,1761226608,13154.039974099993,31341.32221425,53299.18849344001 2025-10-23,13:36:50.000,296,11087448,5845,0,1761226609,13154.019765169993,30418.323230309994,53299.1745192 2025-10-23,13:36:51.000,296,11087430,5925,0,1761226610,13154.073655649998,26726.23565586,53299.25836464001 2025-10-23,13:36:52.000,296,11087479,6205,0,1761226611,13154.080391959993,28572.282967649997,53299.265351760005 2025-10-23,13:36:53.000,296,11087490,5605,0,1761226612,13154.080391959993,32725.90527972,53299.167532080006 2025-10-23,13:36:54.000,296,11087389,6084,0,1761226613,13154.060183029993,33187.411820819994,53299.22342904 2025-10-23,13:36:55.000,296,11087436,5845,0,1761226614,13154.100600889993,30418.344377700007,53299.27233888 2025-10-23,13:36:56.000,296,11087433,6284,0,1761226615,13154.120809819993,30418.309132049995,53299.314261600004 2025-10-23,13:36:57.000,296,11087392,5925,0,1761226616,13154.093864579998,32264.300050799997,53299.2443904 2025-10-23,13:36:58.000,296,11087370,6045,0,1761226617,13154.073655649998,27649.227590669994,53299.23041616 2025-10-23,13:36:59.000,296,11087409,6324,0,1761226618,13154.100600889993,28572.367557210004,53299.279325999996 2025-10-23,13:37:00.000,296,11087411,6205,0,1761226619,13154.154491369998,32264.328247319994,53299.29330024 2025-10-23,13:37:01.000,296,11087457,6124,0,1761226620,13154.134282439998,29495.260804200007,53299.25137752 2025-10-23,13:37:02.000,296,11087414,5565,0,1761226621,13154.093864579998,24880.294081019994,53299.2443904 2025-10-23,13:37:03.000,296,11087537,6565,0,1761226622,13154.141018749993,25341.84996603,53299.32124872 2025-10-23,13:37:04.000,296,11087392,5725,0,1761226623,13154.208381849989,29956.894229640006,53299.30028736 2025-10-23,13:37:05.000,296,11087389,6245,0,1761226624,13154.194909229998,35494.881084149994,53299.30028736 2025-10-23,13:37:06.000,296,11087420,5884,0,1761226625,13154.114073509998,31341.308115990003,53299.37714568001 2025-10-23,13:37:07.000,296,11087442,5725,0,1761226626,13154.066919340003,32264.532672090005,53299.35618432001 2025-10-23,13:37:08.000,296,11087445,6565,0,1761226627,13154.147755059988,27187.8690813,53299.335222960006 2025-10-23,13:37:09.000,296,11087450,5884,0,1761226628,13154.127546129988,26264.644525199998,53299.32823584001 2025-10-23,13:37:10.000,296,11087490,5765,0,1761226629,13154.039974099993,29033.733115709998,53299.335222960006 2025-10-23,13:37:11.000,296,11087455,6685,0,1761226630,13154.039974099993,29033.86704918,53299.35618432001 2025-10-23,13:37:12.000,296,11087428,5805,0,1761226631,13154.080391959993,33187.58099993999,53299.32124872 2025-10-23,13:37:13.000,296,11087393,6005,0,1761226632,13154.167963989988,27187.763344349994,53299.32124872 2025-10-23,13:37:14.000,296,11087507,6284,0,1761226633,13154.134282439998,31341.202379039998,53299.3491972 2025-10-23,13:37:15.000,296,11087476,5684,0,1761226634,13154.060183029993,29956.675706609996,53299.335222960006 2025-10-23,13:37:16.000,296,11087473,6405,0,1761226635,13154.013028859998,31802.871050129994,53299.34221008 2025-10-23,13:37:17.000,296,11087407,6245,0,1761226636,13154.107337199988,28572.381655470002,53299.30727448001 2025-10-23,13:37:19.000,296,11087411,6205,0,1761226638,13154.147755059988,32264.194313850006,53299.3491972 2025-10-23,13:37:20.000,296,11087394,5845,0,1761226639,13154.073655649998,28572.07149375,53299.335222960006 2025-10-23,13:37:21.000,296,11087435,6284,0,1761226640,13154.053446719998,33187.32018213,53299.4190684 2025-10-23,13:37:22.000,296,11087451,6205,0,1761226641,13154.114073509998,27187.678754790002,53299.32124872 2025-10-23,13:37:23.000,296,11087402,5845,0,1761226642,13154.154491369998,29033.676722670003,53299.384132800005 2025-10-23,13:37:24.000,296,11087426,5645,0,1761226643,13154.147755059988,30879.56190447,53299.39810704 2025-10-23,13:37:25.000,296,11087443,6324,0,1761226644,13154.107337199988,27649.072509809994,53299.44002976 2025-10-23,13:37:26.000,296,11087445,6485,0,1761226645,13154.087128269988,29033.641477020006,53299.35618432001 2025-10-23,13:37:27.000,296,11087551,6485,0,1761226646,13154.100600889993,28572.043297230004,53299.335222960006 2025-10-23,13:37:28.000,296,11087461,6365,0,1761226647,13154.120809819993,32725.686756690004,53299.41208128 2025-10-23,13:37:29.000,296,11087414,5884,0,1761226648,13154.141018749993,30418.154051189995,53299.3491972 2025-10-23,13:37:30.000,296,11087461,6645,0,1761226649,13154.154491369998,27187.52367393,53299.36317144 2025-10-23,13:37:31.000,296,11087478,5925,0,1761226650,13154.127546129988,28110.543805260008,53299.314261600004 2025-10-23,13:37:32.000,296,11087479,6124,0,1761226651,13154.141018749993,30879.505511430005,53299.39810704 2025-10-23,13:37:33.000,296,11087451,6324,0,1761226652,13154.100600889993,30879.54075708,53299.37714568001 2025-10-23,13:37:34.000,296,11087479,6445,0,1761226653,13154.100600889993,33187.16510127,53299.44002976 2025-10-23,13:37:35.000,296,11087406,5845,0,1761226654,13154.107337199988,25341.405870839997,53299.46797824 2025-10-23,13:37:36.000,296,11087387,6324,0,1761226655,13154.127546129988,33187.136904750005,53299.46099112 2025-10-23,13:37:37.000,296,11087437,6284,0,1761226656,13154.100600889993,30418.076510760002,53299.46099112 2025-10-23,13:37:38.000,296,11087504,5845,0,1761226657,13154.134282439998,30879.604199249996,53299.49592672001 2025-10-23,13:37:39.000,296,11087443,6485,0,1761226658,13154.134282439998,30418.076510760002,53299.49592672001 2025-10-23,13:37:40.000,296,11087476,5884,0,1761226659,13154.141018749993,29033.578034849997,53299.41208128 2025-10-23,13:37:41.000,296,11087433,6205,0,1761226660,13154.114073509998,27649.00201851,53299.384132800005 2025-10-23,13:37:42.000,296,11087411,6365,0,1761226661,13154.107337199988,26264.46124782,53299.433042640005 2025-10-23,13:37:43.000,296,11087474,5925,0,1761226662,13154.087128269988,30879.597150119997,53299.44002976 2025-10-23,13:37:44.000,296,11087462,5765,0,1761226663,13154.053446719998,32264.180215589993,53299.447016879996 2025-10-23,13:37:45.000,296,11087394,6005,0,1761226664,13154.087128269988,29033.578034849997,53299.47496536001 2025-10-23,13:37:46.000,296,11087395,6205,0,1761226665,13154.100600889993,31341.01205253,53299.50990096 2025-10-23,13:37:47.000,296,11087445,6124,0,1761226666,13154.080391959993,30879.597150119997,53299.4889396 2025-10-23,13:37:48.000,296,11087413,6405,0,1761226667,13154.107337199988,23957.020181009997,53299.47496536001 2025-10-23,13:37:49.000,296,11087416,6205,0,1761226668,13154.093864579998,25803.018148889998,53299.447016879996 2025-10-23,13:37:50.000,296,11087439,6205,0,1761226669,13154.087128269988,22572.310231199997,53299.481952480004 2025-10-23,13:37:51.000,296,11087281,6365,0,1761226670,13154.039974099993,29495.02818291,53299.46099112 2025-10-23,13:37:52.000,296,11087438,5725,0,1761226671,13154.066919340003,29033.514592680003,53299.502913840006 2025-10-23,13:37:53.000,296,11087519,6445,0,1761226672,13154.100600889993,27648.99496938,53299.52387520001 2025-10-23,13:37:54.000,296,11087472,5805,0,1761226673,13154.127546129988,32264.074478640003,53299.51688808 2025-10-23,13:37:55.000,296,11087468,5965,0,1761226674,13154.107337199988,28110.374626139994,53299.53784944 2025-10-23,13:37:56.000,296,11087412,5965,0,1761226675,13154.100600889993,31802.539741019995,53299.433042640005 2025-10-23,13:37:57.000,296,11087352,5965,0,1761226676,13154.100600889993,29033.458199639994,53299.502913840006 2025-10-23,13:37:58.000,296,11087440,5925,0,1761226677,13154.114073509998,31340.969757750005,53299.52387520001 2025-10-23,13:37:59.000,296,11087398,6284,0,1761226678,13154.087128269988,29494.943593350006,53299.56579792 2025-10-23,13:38:00.000,296,11087279,6365,0,1761226679,13154.093864579998,30417.907331640003,53299.53784944 2025-10-23,13:38:01.000,296,11087457,6365,0,1761226680,13154.100600889993,33648.439021080005,53299.551823680005 2025-10-23,13:38:02.000,296,11087415,6284,0,1761226681,13154.066919340003,26725.735167630002,53299.47496536001 2025-10-23,13:38:03.000,296,11087460,5965,0,1761226682,13154.060183029993,31802.419905810006,53299.53086232 2025-10-23,13:38:04.000,296,11087491,6205,0,1761226683,13154.080391959993,30417.75929991,53299.4889396 2025-10-23,13:38:05.000,296,11087445,6205,0,1761226684,13154.073655649998,26264.235675660006,53299.52387520001 2025-10-23,13:38:06.000,296,11087468,5805,0,1761226685,13154.100600889993,27648.748249829994,53299.502913840006 2025-10-23,13:38:07.000,296,11087482,6005,0,1761226686,13154.093864579998,29033.22557835,53299.4889396 2025-10-23,13:38:08.000,296,11087469,6405,0,1761226687,13154.046710410003,35955.80959659,53299.502913840006 2025-10-23,13:38:09.000,296,11087465,6365,0,1761226688,13153.992819929997,28110.16315224,53299.50990096 2025-10-23,13:38:10.000,296,11087432,5965,0,1761226689,13154.026501480002,26264.179282619996,53299.59374640001 2025-10-23,13:38:11.000,296,11087443,6485,0,1761226690,13153.986083620002,26725.629430679997,53299.5588108 2025-10-23,13:38:12.000,296,11087471,6405,0,1761226691,13153.999556239993,28110.064464420007,53299.57278504001 2025-10-23,13:38:13.000,296,11087432,6005,0,1761226692,13153.992819929997,29033.23967661,53299.59374640001 2025-10-23,13:38:14.000,296,11087441,6284,0,1761226693,13153.979347309993,30879.181251450005,53299.60772064 2025-10-23,13:38:15.000,296,11087457,6525,0,1761226694,13153.945665760002,30417.61831731,53299.614707759996 2025-10-23,13:38:16.000,296,11087430,5765,0,1761226695,13153.925456830002,25341.06046347,53299.56579792 2025-10-23,13:38:17.000,296,11087474,5845,0,1761226696,13153.938929449992,30879.138956669995,53299.600733520005 2025-10-23,13:38:18.000,296,11087464,5805,0,1761226697,13153.911984209997,29956.083579690006,53299.5588108 2025-10-23,13:38:19.000,296,11087475,6165,0,1761226698,13153.898511589992,30417.561924270005,53299.600733520005 2025-10-23,13:38:20.000,296,11087495,6445,0,1761226699,13153.878302659992,31802.14498974,53299.64265624001 2025-10-23,13:38:21.000,296,11087424,6045,0,1761226700,13153.905247900002,25341.004070430005,53299.649643360004 2025-10-23,13:38:22.000,296,11087516,5845,0,1761226701,13153.905247900002,26264.024201759996,53299.52387520001 2025-10-23,13:38:23.000,296,11087417,6205,0,1761226702,13153.898511589992,30417.583071660003,53299.57977216 2025-10-23,13:38:24.000,296,11087408,6045,0,1761226703,13153.878302659992,29956.076530560007,53299.5588108 2025-10-23,13:38:25.000,296,11087441,6405,0,1761226704,13153.911984209997,27186.980890920007,53299.57278504001 2025-10-23,13:38:26.000,296,11087421,6205,0,1761226705,13153.831148489997,24879.4199889,53299.54483656001 2025-10-23,13:38:27.000,296,11087441,6405,0,1761226706,13153.824412180002,32263.573990410005,53299.59374640001 2025-10-23,13:38:28.000,296,11087470,5805,0,1761226707,13153.871566349997,27648.501530280002,53299.57278504001 2025-10-23,13:38:29.000,296,11087374,6284,0,1761226708,13153.864830040002,28110.008071379998,53299.59374640001 2025-10-23,13:38:30.000,296,11087459,6565,0,1761226709,13153.810939559997,28109.97282573,53299.60772064 2025-10-23,13:38:31.000,296,11087438,5925,0,1761226710,13153.824412180002,32724.960696299997,53299.56579792 2025-10-23,13:38:32.000,296,11087520,5884,0,1761226711,13153.891775279997,30417.399794280005,53299.502913840006 2025-10-23,13:38:33.000,296,11087392,5884,0,1761226712,13153.891775279997,29032.844925330006,53299.628682 2025-10-23,13:38:34.000,296,11087449,6324,0,1761226713,13153.804203250002,28109.81069574,53299.62169488001 2025-10-23,13:38:35.000,296,11087480,5805,0,1761226714,13153.817675869992,29494.351466430002,53299.57977216 2025-10-23,13:38:36.000,296,11087440,5884,0,1761226715,13153.905247900002,26725.368612870006,53299.57278504001 2025-10-23,13:38:37.000,296,11087442,5845,0,1761226716,13153.891775279997,28109.775450090005,53299.600733520005 2025-10-23,13:38:38.000,296,11087474,6124,0,1761226717,13153.844621110002,34109.28999309,53299.47496536001 2025-10-23,13:38:39.000,296,11087453,6485,0,1761226718,13153.757049079992,26263.714040039995,53299.52387520001 2025-10-23,13:38:40.000,296,11087509,6445,0,1761226719,13153.824412180002,30878.89928625,53299.63566912 2025-10-23,13:38:41.000,296,11087469,6324,0,1761226720,13153.891775279997,26725.26992505,53299.58675928 2025-10-23,13:38:42.000,296,11087514,5805,0,1761226721,13153.858093729992,27648.149073780005,53299.50990096 2025-10-23,13:38:43.000,296,11087454,5925,0,1761226722,13153.777258009992,32263.30612347,53299.551823680005 2025-10-23,13:38:44.000,296,11087462,5925,0,1761226723,13153.831148489997,31801.813680630003,53299.551823680005 2025-10-23,13:38:45.000,296,11087486,6084,0,1761226724,13153.858093729992,23033.1118593,53299.57977216 2025-10-23,13:38:46.000,296,11087344,5725,0,1761226725,13153.844621110002,28571.169205109996,53299.54483656001 2025-10-23,13:38:47.000,296,11087497,6405,0,1761226726,13153.851357419997,27186.656630940008,53299.481952480004 2025-10-23,13:38:48.000,296,11087461,6324,0,1761226727,13153.864830040002,27648.170221170003,53299.502913840006 2025-10-23,13:38:49.000,296,11087367,6565,0,1761226728,13153.938929449992,28109.620369230004,53299.52387520001 2025-10-23,13:38:50.000,296,11087509,6284,0,1761226729,13153.905247900002,29955.66768102,53299.54483656001 2025-10-23,13:38:51.000,296,11087470,5925,0,1761226730,13153.911984209997,30878.74420539,53299.50990096 2025-10-23,13:38:52.000,296,11087456,5845,0,1761226731,13153.938929449992,29955.604238850006,53299.5588108 2025-10-23,13:38:53.000,296,11087467,6045,0,1761226732,13153.965874690002,32263.14399348,53299.5588108 2025-10-23,13:38:54.000,296,11087450,5725,0,1761226733,13153.959138379993,30417.047337779994,53299.49592672001 2025-10-23,13:38:55.000,296,11087530,5765,0,1761226734,13153.959138379993,35032.126847039995,53299.51688808 2025-10-23,13:38:56.000,296,11087516,5884,0,1761226735,13154.006292550002,29955.653582760002,53299.4889396 2025-10-23,13:38:57.000,296,11087477,6405,0,1761226736,13154.026501480002,29494.125894269993,53299.47496536001 2025-10-23,13:38:58.000,296,11087467,6284,0,1761226737,13154.039974099993,30878.61732105,53299.53086232 2025-10-23,13:38:59.000,296,11087417,6565,0,1761226738,13154.026501480002,30417.082583430005,53299.51688808 2025-10-23,13:39:00.000,296,11087456,5765,0,1761226739,13154.026501480002,30417.096681690004,53299.53784944 2025-10-23,13:39:01.000,296,11087429,6445,0,1761226740,13154.053446719998,25340.503582200006,53299.53086232 2025-10-23,13:39:02.000,296,11087479,6405,0,1761226741,13154.026501480002,28570.9788786,53299.51688808 2025-10-23,13:39:03.000,296,11087478,5884,0,1761226742,13154.019765169993,24878.989991969996,53299.47496536001 2025-10-23,13:39:04.000,296,11087441,6245,0,1761226743,13154.039974099993,27648.085631609996,53299.52387520001 2025-10-23,13:39:05.000,296,11087440,5925,0,1761226744,13154.046710410003,29032.513616220007,53299.551823680005 2025-10-23,13:39:06.000,296,11087446,5925,0,1761226745,13154.013028859998,34570.59210942,53299.46797824 2025-10-23,13:39:07.000,296,11087470,5725,0,1761226746,13153.999556239993,27186.508599210007,53299.447016879996 2025-10-23,13:39:08.000,296,11087482,5845,0,1761226747,13154.006292550002,29494.090648619997,53299.502913840006 2025-10-23,13:39:09.000,296,11087442,6245,0,1761226748,13153.945665760002,29955.583091459994,53299.5588108 2025-10-23,13:39:10.000,296,11087422,6005,0,1761226749,13153.992819929997,29494.020157320003,53299.502913840006 2025-10-23,13:39:11.000,296,11087472,5765,0,1761226750,13153.945665760002,28571.000025989997,53299.53086232 2025-10-23,13:39:12.000,296,11087469,6405,0,1761226751,13153.945665760002,27186.480402689995,53299.57278504001 2025-10-23,13:39:13.000,296,11087390,5845,0,1761226752,13153.898511589992,28109.571025319994,53299.56579792 2025-10-23,13:39:14.000,296,11087394,5765,0,1761226753,13153.905247900002,27648.008091180003,53299.502913840006 2025-10-23,13:39:15.000,296,11087434,5884,0,1761226754,13153.891775279997,33647.600174609994,53299.5588108 2025-10-23,13:39:16.000,296,11087423,6165,0,1761226755,13153.844621110002,34570.711944630006,53299.481952480004 2025-10-23,13:39:17.000,296,11087448,5884,0,1761226756,13153.797466939992,28109.620369230004,53299.50990096 2025-10-23,13:39:18.000,296,11087428,5845,0,1761226757,13153.777258009992,26725.12189332,53299.50990096 2025-10-23,13:39:19.000,296,11087437,6445,0,1761226758,13153.777258009992,32263.13694435,53299.5588108 2025-10-23,13:39:20.000,296,11087397,6685,0,1761226759,13153.797466939992,30417.068485170006,53299.57278504001 2025-10-23,13:39:21.000,296,11087434,5884,0,1761226760,13153.757049079992,30878.5820754,53299.46797824 2025-10-23,13:39:22.000,296,11087457,6284,0,1761226761,13153.736840149992,31801.651550640003,53299.50990096 2025-10-23,13:39:23.000,296,11087441,6324,0,1761226762,13153.730103839996,28109.599221840006,53299.600733520005 2025-10-23,13:39:24.000,296,11087470,5965,0,1761226763,13153.736840149992,30417.174222119997,53299.63566912 2025-10-23,13:39:25.000,296,11087437,6324,0,1761226764,13153.730103839996,32263.207435649994,53299.600733520005 2025-10-23,13:39:26.000,296,11087447,6324,0,1761226765,13153.709894909996,29032.60525491,53299.57977216 2025-10-23,13:39:27.000,296,11087416,5805,0,1761226766,13153.730103839996,30878.652566699995,53299.60772064 2025-10-23,13:39:28.000,296,11087395,6445,0,1761226767,13153.743576460001,27648.099729869995,53299.5588108 2025-10-23,13:39:30.000,296,11087303,6405,0,1761226769,13153.777258009992,30417.188320379995,53299.53086232 2025-10-23,13:39:31.000,296,11087323,6445,0,1761226770,13153.770521699997,26725.12894245,53299.628682 2025-10-23,13:39:32.000,296,11087277,6405,0,1761226771,13153.770521699997,29032.626402299997,53299.53086232 2025-10-23,13:39:33.000,296,11087435,6525,0,1761226772,13153.804203250002,26263.594204830006,53299.57977216 2025-10-23,13:39:34.000,296,11087251,6565,0,1761226773,13153.817675869992,29494.132943400007,53299.53784944 2025-10-23,13:39:35.000,296,11087421,6405,0,1761226774,13153.810939559997,32724.6082398,53299.56579792 2025-10-23,13:39:36.000,296,11087394,5884,0,1761226775,13153.837884799992,34109.11376484,53299.56579792 2025-10-23,13:39:37.000,296,11087397,6284,0,1761226776,13153.844621110002,30878.532731490006,53299.56579792 2025-10-23,13:39:38.000,296,11087469,6205,0,1761226777,13153.871566349997,29955.611287980006,53299.59374640001 2025-10-23,13:39:39.000,296,11087462,5805,0,1761226778,13153.905247900002,30878.60322279,53299.600733520005 2025-10-23,13:39:40.000,296,11087513,6445,0,1761226779,13153.905247900002,27648.092680739996,53299.53784944 2025-10-23,13:39:41.000,296,11087455,6405,0,1761226780,13153.918720519992,28109.51463228,53299.551823680005 2025-10-23,13:39:42.000,296,11087496,5805,0,1761226781,13153.952402069997,31339.968781289994,53299.63566912 2025-10-23,13:39:43.000,296,11087462,5965,0,1761226782,13153.932193139997,30416.913404310006,53299.600733520005 2025-10-23,13:39:44.000,296,11087485,6124,0,1761226783,13153.972610999997,27186.43810791,53299.4889396 2025-10-23,13:39:45.000,296,11087380,5805,0,1761226784,13153.979347309993,29032.4149284,53299.628682 2025-10-23,13:39:46.000,296,11087471,6565,0,1761226785,13153.938929449992,25801.953730260007,53299.60772064 2025-10-23,13:39:47.000,296,11087405,6365,0,1761226786,13153.959138379993,33647.52263418,53299.64265624001 2025-10-23,13:39:48.000,296,11087428,5845,0,1761226787,13153.952402069997,33647.473290270005,53299.57278504001 2025-10-23,13:39:49.000,296,11087283,6324,0,1761226788,13153.938929449992,31339.89828999,53299.57977216 2025-10-23,13:39:50.000,296,11087444,6205,0,1761226789,13153.885038970002,32724.509551979994,53299.614707759996 2025-10-23,13:39:51.000,296,11087420,5884,0,1761226790,13153.979347309993,26724.917468550004,53299.670604720006 2025-10-23,13:39:52.000,296,11087406,5925,0,1761226791,13153.938929449992,31339.870093470003,53299.53086232 2025-10-23,13:39:53.000,296,11087304,5965,0,1761226792,13153.965874690002,26724.825829859998,53299.59374640001 2025-10-23,13:39:54.000,296,11087476,5884,0,1761226793,13153.938929449992,24417.391812179994,53299.65663048 2025-10-23,13:39:55.000,296,11087439,6365,0,1761226794,13153.925456830002,27647.845961190003,53299.60772064 2025-10-23,13:39:56.000,296,11087479,6245,0,1761226795,13153.945665760002,31339.90533912,53299.600733520005 2025-10-23,13:39:57.000,296,11087441,6245,0,1761226796,13153.925456830002,28570.81674861,53299.58675928 2025-10-23,13:39:58.000,296,11087501,6245,0,1761226797,13153.938929449992,29955.33637191,53299.57977216 2025-10-23,13:39:59.000,296,11087517,6324,0,1761226798,13153.932193139997,34108.81770138,53299.670604720006 2025-10-23,13:40:00.000,296,11087399,6725,0,1761226799,13153.898511589992,29493.73819212,53299.66361760001 2025-10-23,13:40:01.000,296,11087482,6084,0,1761226800,13153.891775279997,25801.73520723,53299.70554032 2025-10-23,13:40:02.000,296,11087443,6405,0,1761226801,13153.898511589992,29493.780486899996,53299.60772064 2025-10-23,13:40:03.000,296,11087341,6165,0,1761226802,13153.885038970002,25340.228666130002,53299.68457896 2025-10-23,13:40:04.000,296,11087399,6205,0,1761226803,13153.858093729992,29955.18834018,53299.628682 2025-10-23,13:40:05.000,296,11087226,5925,0,1761226804,13153.844621110002,29493.702946470003,53299.719514560005 2025-10-23,13:40:06.000,296,11087326,6124,0,1761226805,13153.844621110002,30878.257815420002,53299.719514560005 2025-10-23,13:40:07.000,296,11087231,6405,0,1761226806,13153.885038970002,30878.13798021,53299.74746304 2025-10-23,13:40:08.000,296,11087239,6445,0,1761226807,13153.837884799992,33647.149030290006,53299.74047592001 2025-10-23,13:40:09.000,296,11087394,5845,0,1761226808,13153.858093729992,28570.562979930008,53299.72650168 2025-10-23,13:40:10.000,296,11087513,6324,0,1761226809,13153.844621110002,32262.601210470006,53299.69156608001 2025-10-23,13:40:11.000,296,11087389,5845,0,1761226810,13153.885038970002,31801.04532546,53299.64265624001 2025-10-23,13:40:12.000,296,11087426,5925,0,1761226811,13153.824412180002,29955.01916106,53299.649643360004 2025-10-23,13:40:13.000,296,11087413,6405,0,1761226812,13153.770521699997,26263.072569209995,53299.67759184 2025-10-23,13:40:14.000,296,11087401,6445,0,1761226813,13153.817675869992,29493.58311126,53299.65663048 2025-10-23,13:40:15.000,296,11087457,6605,0,1761226814,13153.871566349997,31801.0312272,53299.60772064 2025-10-23,13:40:16.000,296,11087412,6124,0,1761226815,13153.777258009992,29493.540816480003,53299.64265624001 2025-10-23,13:40:17.000,296,11087382,5965,0,1761226816,13153.777258009992,29032.11886494,53299.64265624001 2025-10-23,13:40:18.000,296,11087459,6445,0,1761226817,13153.864830040002,30416.680783019998,53299.64265624001 2025-10-23,13:40:19.000,296,11087376,6045,0,1761226818,13153.831148489997,26724.614355960002,53299.66361760001 2025-10-23,13:40:20.000,296,11087434,6045,0,1761226819,13153.790730629997,25340.214567870004,53299.69156608001 2025-10-23,13:40:21.000,296,11087416,6245,0,1761226820,13153.770521699997,30416.66668476,53299.600733520005 2025-10-23,13:40:22.000,296,11087414,6084,0,1761226821,13153.777258009992,33185.656587449994,53299.60772064 2025-10-23,13:40:23.000,296,11087461,6245,0,1761226822,13153.783994320002,29955.153094530004,53299.58675928 2025-10-23,13:40:24.000,296,11087408,5965,0,1761226823,13153.824412180002,29493.674749950005,53299.57977216 2025-10-23,13:40:25.000,296,11087467,6365,0,1761226824,13153.804203250002,29955.223585829997,53299.628682 2025-10-23,13:40:26.000,296,11087398,5884,0,1761226825,13153.858093729992,28570.63347123,53299.62169488001 2025-10-23,13:40:27.000,296,11087415,6205,0,1761226826,13153.844621110002,29493.702946470003,53299.67759184 2025-10-23,13:40:28.000,296,11087515,6605,0,1761226827,13153.844621110002,31801.249750229996,53299.60772064 2025-10-23,13:40:29.000,296,11087467,6525,0,1761226828,13153.891775279997,29493.702946470003,53299.57278504001 2025-10-23,13:40:30.000,296,11087449,6525,0,1761226829,13153.871566349997,27186.226634010003,53299.66361760001 2025-10-23,13:40:31.000,296,11087423,6525,0,1761226830,13153.918720519992,27186.26892879,53299.57977216 2025-10-23,13:40:32.000,296,11087450,5765,0,1761226831,13153.945665760002,32262.756291330006,53299.628682 2025-10-23,13:40:33.000,296,11087500,5925,0,1761226832,13153.911984209997,25340.23571526,53299.69156608001 2025-10-23,13:40:34.000,296,11087490,5884,0,1761226833,13153.925456830002,30878.321257589996,53299.64265624001 2025-10-23,13:40:35.000,296,11087477,6284,0,1761226834,13153.952402069997,28109.3313549,53299.67759184 2025-10-23,13:40:36.000,296,11087416,5684,0,1761226835,13153.911984209997,33647.21952159,53299.649643360004 2025-10-23,13:40:37.000,296,11087507,6324,0,1761226836,13153.905247900002,31339.806651299994,53299.71252744001 2025-10-23,13:40:38.000,296,11087380,5765,0,1761226837,13153.945665760002,26724.748289430005,53299.68457896 2025-10-23,13:40:39.000,296,11087478,5925,0,1761226838,13153.959138379993,27186.25483053,53299.71252744001 2025-10-23,13:40:40.000,296,11087463,6405,0,1761226839,13154.006292550002,28109.260863600008,53299.71252744001 2025-10-23,13:40:41.000,296,11087383,6284,0,1761226840,13153.932193139997,31339.848946080005,53299.72650168 2025-10-23,13:40:42.000,296,11087431,6324,0,1761226841,13153.938929449992,32262.897273929993,53299.69156608001 2025-10-23,13:40:43.000,296,11087504,5884,0,1761226842,13153.999556239993,28109.394797069996,53299.78938576001 2025-10-23,13:40:44.000,296,11087520,6165,0,1761226843,13153.965874690002,30878.41994541,53299.782398639996 2025-10-23,13:40:45.000,296,11087322,6084,0,1761226844,13153.945665760002,32724.403815030004,53299.70554032 2025-10-23,13:40:46.000,296,11087450,5884,0,1761226845,13153.925456830002,29955.51260016,53299.719514560005 2025-10-23,13:40:47.000,296,11087436,5925,0,1761226846,13153.992819929997,29032.471321439996,53299.77541152 2025-10-23,13:40:48.000,296,11087396,5965,0,1761226847,13153.979347309993,28109.394797069996,53299.81034712001 2025-10-23,13:40:49.000,296,11087436,5845,0,1761226848,13153.891775279997,29032.506567090008,53299.78938576001 2025-10-23,13:40:50.000,296,11087494,5884,0,1761226849,13153.864830040002,30878.518633230007,53299.719514560005 2025-10-23,13:40:51.000,296,11087407,6124,0,1761226850,13153.891775279997,33647.642469390004,53299.74746304 2025-10-23,13:40:52.000,296,11087467,6324,0,1761226851,13153.945665760002,28571.014124249996,53299.78938576001 2025-10-23,13:40:53.000,296,11087468,5925,0,1761226852,13153.898511589992,26725.023205499994,53299.76143728001 2025-10-23,13:40:54.000,296,11087461,6205,0,1761226853,13153.844621110002,31801.609255860007,53299.78938576001 2025-10-23,13:40:55.000,296,11087472,5925,0,1761226854,13153.851357419997,29032.682795340006,53299.782398639996 2025-10-23,13:40:56.000,296,11087427,6605,0,1761226855,13153.864830040002,29494.139992530007,53299.768424400005 2025-10-23,13:40:57.000,296,11087476,6045,0,1761226856,13153.844621110002,28571.162155979997,53299.71252744001 2025-10-23,13:40:58.000,296,11087440,5884,0,1761226857,13153.817675869992,27186.57909051,53299.77541152 2025-10-23,13:40:59.000,296,11087409,6405,0,1761226858,13153.804203250002,30878.659615829994,53299.768424400005 2025-10-23,13:41:00.000,296,11087465,6365,0,1761226859,13153.810939559997,34109.198354399996,53299.782398639996 2025-10-23,13:41:01.000,296,11087444,5845,0,1761226860,13153.824412180002,31340.187304320003,53299.82432136 2025-10-23,13:41:02.000,296,11087437,6405,0,1761226861,13153.817675869992,31801.707943679998,53299.768424400005 2025-10-23,13:41:03.000,296,11087484,5884,0,1761226862,13153.824412180002,28571.176254239996,53299.838295600006 2025-10-23,13:41:04.000,296,11087440,5725,0,1761226863,13153.817675869992,26725.10074593,53299.76143728001 2025-10-23,13:41:05.000,296,11087457,6284,0,1761226864,13153.837884799992,27648.113828129994,53299.80336 2025-10-23,13:41:06.000,296,11087474,5765,0,1761226865,13153.858093729992,29955.618337110005,53299.719514560005 2025-10-23,13:41:07.000,296,11087448,5845,0,1761226866,13153.810939559997,29955.653582760002,53299.75445016 2025-10-23,13:41:08.000,296,11087448,5925,0,1761226867,13153.824412180002,32724.650534579996,53299.79637288 2025-10-23,13:41:09.000,296,11087444,5845,0,1761226868,13153.837884799992,29955.590140590008,53299.80336 2025-10-23,13:41:10.000,296,11087511,6324,0,1761226869,13153.851357419997,34570.669649849995,53299.70554032 2025-10-23,13:41:11.000,296,11087460,5925,0,1761226870,13153.885038970002,26725.037303760007,53299.74746304 2025-10-23,13:41:12.000,296,11087462,6084,0,1761226871,13153.864830040002,32724.558895890004,53299.768424400005 2025-10-23,13:41:13.000,296,11087387,6284,0,1761226872,13153.878302659992,30417.054386910007,53299.78938576001 2025-10-23,13:41:14.000,296,11087430,5925,0,1761226873,13153.864830040002,28109.634467490003,53299.782398639996 2025-10-23,13:41:15.000,296,11087285,6565,0,1761226874,13153.878302659992,25802.03127069,53299.70554032 2025-10-23,13:41:16.000,296,11087440,5805,0,1761226875,13153.810939559997,26263.49551701,53299.82432136 2025-10-23,13:41:17.000,296,11087423,6245,0,1761226876,13153.810939559997,32263.017109139997,53299.817334240004 2025-10-23,13:41:18.000,296,11087425,6284,0,1761226877,13153.878302659992,28571.007075119996,53299.82432136 2025-10-23,13:41:19.000,296,11087449,6324,0,1761226878,13153.878302659992,28109.408895329994,53299.81034712001 2025-10-23,13:41:20.000,296,11087362,5884,0,1761226879,13153.864830040002,31339.968781289994,53299.77541152 2025-10-23,13:41:21.000,296,11087453,6405,0,1761226880,13153.864830040002,24417.349517399998,53299.75445016 2025-10-23,13:41:22.000,296,11087502,6165,0,1761226881,13153.770521699997,29032.400830140003,53299.84528272 2025-10-23,13:41:23.000,296,11087424,5925,0,1761226882,13153.824412180002,31801.496469780002,53299.74746304 2025-10-23,13:41:24.000,296,11087475,6245,0,1761226883,13153.858093729992,26263.49551701,53299.838295600006 2025-10-23,13:41:25.000,296,11087394,5845,0,1761226884,13153.871566349997,31339.968781289994,53299.85226984 2025-10-23,13:41:26.000,296,11087446,5925,0,1761226885,13153.844621110002,26263.446173100005,53299.84528272 2025-10-23,13:41:27.000,296,11087417,6205,0,1761226886,13153.851357419997,26724.924517680003,53299.85226984 2025-10-23,13:41:28.000,296,11087407,6485,0,1761226887,13153.817675869992,31801.552862819997,53299.838295600006 2025-10-23,13:41:29.000,296,11087436,5925,0,1761226888,13153.831148489997,32724.516601109994,53299.92214104 2025-10-23,13:41:30.000,296,11087509,6605,0,1761226889,13153.824412180002,28109.479386630002,53299.817334240004 2025-10-23,13:41:31.000,296,11087535,6365,0,1761226890,13153.837884799992,28109.479386630002,53299.83130848001 2025-10-23,13:41:32.000,296,11087458,5845,0,1761226891,13153.831148489997,30878.490436709995,53299.79637288 2025-10-23,13:41:33.000,296,11087502,5845,0,1761226892,13153.817675869992,25801.996025040004,53299.82432136 2025-10-23,13:41:34.000,296,11087389,6205,0,1761226893,13153.871566349997,28109.50758315,53299.817334240004 2025-10-23,13:41:35.000,296,11087441,6284,0,1761226894,13153.871566349997,32724.502502849995,53299.79637288 2025-10-23,13:41:36.000,296,11087391,6205,0,1761226895,13153.844621110002,33647.49443766,53299.76143728001 2025-10-23,13:41:37.000,296,11087512,5805,0,1761226896,13153.831148489997,27647.965796400007,53299.78938576001 2025-10-23,13:41:38.000,296,11087435,6165,0,1761226897,13153.871566349997,28570.97182947,53299.81034712001 2025-10-23,13:41:39.000,296,11087424,5845,0,1761226898,13153.871566349997,30417.047337779994,53299.77541152 2025-10-23,13:41:40.000,296,11087436,6084,0,1761226899,13153.871566349997,23955.899369339997,53299.85226984 2025-10-23,13:41:41.000,296,11087340,6045,0,1761226900,13153.837884799992,30417.047337779994,53299.85226984 2025-10-23,13:41:42.000,296,11087449,6324,0,1761226901,13153.831148489997,32263.017109139997,53299.85226984 2025-10-23,13:41:43.000,296,11087469,6124,0,1761226902,13153.837884799992,33186.0442896,53299.86624408 2025-10-23,13:41:44.000,296,11087370,6084,0,1761226903,13153.885038970002,26725.058451150006,53299.86624408 2025-10-23,13:41:45.000,296,11087459,6565,0,1761226904,13153.878302659992,29493.984911670006,53299.838295600006 2025-10-23,13:41:46.000,296,11087428,5805,0,1761226905,13153.885038970002,29032.457223179998,53299.887205440005 2025-10-23,13:41:47.000,296,11087495,6124,0,1761226906,13153.878302659992,29955.477354510003,53299.8732312 2025-10-23,13:41:48.000,296,11087467,6205,0,1761226907,13153.871566349997,24878.96179545,53299.90816680001 2025-10-23,13:41:49.000,296,11087428,5925,0,1761226908,13153.885038970002,35493.52765119,53299.85226984 2025-10-23,13:41:50.000,296,11087285,6445,0,1761226909,13153.918720519992,31801.461224130006,53299.86624408 2025-10-23,13:41:51.000,296,11087414,5884,0,1761226910,13153.864830040002,30878.525682360007,53299.85925696001 2025-10-23,13:41:52.000,296,11087500,5965,0,1761226911,13153.858093729992,32724.44610981,53299.90816680001 2025-10-23,13:41:53.000,296,11087466,5725,0,1761226912,13153.885038970002,33186.08658438,53299.95707664001 2025-10-23,13:41:54.000,296,11087411,6405,0,1761226913,13153.851357419997,34570.570962030004,53299.85226984 2025-10-23,13:41:55.000,296,11087487,6284,0,1761226914,13153.858093729992,30417.019141259996,53299.838295600006 2025-10-23,13:41:56.000,296,11087475,6365,0,1761226915,13153.837884799992,31801.545813689998,53299.96406376 2025-10-23,13:41:57.000,296,11087407,6565,0,1761226916,13153.831148489997,31340.095665629997,53299.89419256 2025-10-23,13:41:58.000,296,11087436,5845,0,1761226917,13153.878302659992,30878.575026270002,53299.85925696001 2025-10-23,13:41:59.000,296,11087492,6045,0,1761226918,13153.918720519992,32263.12989522,53299.78938576001 2025-10-23,13:42:00.000,296,11087481,6605,0,1761226919,13153.864830040002,28109.50053402,53299.85925696001 2025-10-23,13:42:01.000,296,11087355,6365,0,1761226920,13153.885038970002,29955.576042329994,53299.838295600006 2025-10-23,13:42:02.000,296,11087324,5725,0,1761226921,13153.851357419997,31340.159107800006,53299.86624408 2025-10-23,13:42:03.000,296,11087328,5925,0,1761226922,13153.878302659992,26263.636499610002,53299.85925696001 2025-10-23,13:42:04.000,296,11087295,6405,0,1761226923,13153.891775279997,31801.637452380004,53299.89419256 2025-10-23,13:42:05.000,296,11087449,6485,0,1761226924,13153.891775279997,32263.101698700004,53299.88021832001 2025-10-23,13:42:06.000,296,11087422,6045,0,1761226925,13153.911984209997,30417.103730820003,53299.77541152 2025-10-23,13:42:07.000,296,11087421,6405,0,1761226926,13153.911984209997,26263.608303090004,53299.82432136 2025-10-23,13:42:08.000,296,11087367,6525,0,1761226927,13153.938929449992,24879.039335880007,53299.85226984 2025-10-23,13:42:09.000,296,11087463,6565,0,1761226928,13153.918720519992,29955.51964929,53299.88021832001 2025-10-23,13:42:10.000,296,11087456,5845,0,1761226929,13153.905247900002,30417.11782908,53299.90816680001 2025-10-23,13:42:11.000,296,11087561,6525,0,1761226930,13153.945665760002,27648.078582479997,53299.92912816001 2025-10-23,13:42:12.000,296,11087460,5884,0,1761226931,13153.925456830002,29494.0624521,53299.887205440005 2025-10-23,13:42:13.000,296,11087367,6485,0,1761226932,13153.858093729992,25802.059467209998,53299.90816680001 2025-10-23,13:42:14.000,296,11087446,5805,0,1761226933,13153.837884799992,26263.580106570007,53299.91515392 2025-10-23,13:42:15.000,296,11087499,6485,0,1761226934,13153.871566349997,26725.093696800002,53299.85226984 2025-10-23,13:42:16.000,296,11087466,5845,0,1761226935,13153.858093729992,31801.559911949997,53299.91515392 2025-10-23,13:42:17.000,296,11087469,6205,0,1761226936,13153.831148489997,33186.171173940005,53299.90117968 2025-10-23,13:42:18.000,296,11087489,6084,0,1761226937,13153.770521699997,29955.67473015,53299.936115280005 2025-10-23,13:42:19.000,296,11087425,6205,0,1761226938,13153.790730629997,28571.169205109996,53299.9431024 2025-10-23,13:42:20.000,296,11087489,6725,0,1761226939,13153.797466939992,31340.187304320003,53299.950089519996 2025-10-23,13:42:21.000,296,11087449,6284,0,1761226940,13153.777258009992,26263.530762659997,53299.97105088 2025-10-23,13:42:22.000,296,11087404,5805,0,1761226941,13153.757049079992,29032.668697080007,53299.97803800001 2025-10-23,13:42:23.000,296,11087481,6485,0,1761226942,13153.763785390001,27186.677778330006,53299.88021832001 2025-10-23,13:42:24.000,296,11087338,5765,0,1761226943,13153.783994320002,27648.127926390007,53299.90816680001 2025-10-23,13:42:25.000,296,11087366,5725,0,1761226944,13153.757049079992,31340.180255190004,53299.91515392 2025-10-23,13:42:26.000,296,11087464,6045,0,1761226945,13153.736840149992,27186.670729200006,53299.92912816001 2025-10-23,13:42:27.000,296,11087451,6365,0,1761226946,13153.817675869992,30417.237664290005,53299.90117968 2025-10-23,13:42:28.000,296,11087444,5884,0,1761226947,13153.851357419997,33186.20641959,53299.950089519996 2025-10-23,13:42:29.000,296,11087461,6365,0,1761226948,13153.837884799992,33186.135928289994,53299.936115280005 2025-10-23,13:42:30.000,296,11087440,5925,0,1761226949,13153.804203250002,27186.649581809994,53299.8732312 2025-10-23,13:42:31.000,296,11087479,6245,0,1761226950,13153.837884799992,27648.19136856,53299.92214104 2025-10-23,13:42:32.000,296,11087447,6284,0,1761226951,13153.952402069997,33186.2557635,53299.936115280005 2025-10-23,13:42:33.000,296,11087305,6205,0,1761226952,13153.911984209997,29955.611287980006,53299.92912816001 2025-10-23,13:42:34.000,296,11087464,5925,0,1761226953,13153.878302659992,26725.157138969997,53299.91515392 2025-10-23,13:42:35.000,296,11087423,6245,0,1761226954,13153.898511589992,27648.18431943,53299.936115280005 2025-10-23,13:42:36.000,296,11087446,6005,0,1761226955,13153.925456830002,30878.666664959994,53299.95707664001 2025-10-23,13:42:37.000,296,11087441,6205,0,1761226956,13153.938929449992,33647.72705895,53299.936115280005 2025-10-23,13:42:38.000,296,11087409,6405,0,1761226957,13153.952402069997,30417.174222119997,53299.92912816001 2025-10-23,13:42:39.000,296,11087458,5925,0,1761226958,13153.925456830002,26263.615352220004,53299.84528272 2025-10-23,13:42:40.000,296,11087375,6605,0,1761226959,13153.959138379993,29032.647549689995,53299.90816680001 2025-10-23,13:42:41.000,296,11087435,6324,0,1761226960,13153.972610999997,29032.57705839,53299.85226984 2025-10-23,13:42:42.000,296,11087372,5884,0,1761226961,13153.965874690002,33647.61427287001,53299.887205440005 2025-10-23,13:42:43.000,296,11087496,5925,0,1761226962,13153.918720519992,30417.096681690004,53299.936115280005 2025-10-23,13:42:44.000,296,11087409,6205,0,1761226963,13153.992819929997,26263.544860919996,53299.97803800001 2025-10-23,13:42:45.000,296,11087375,6205,0,1761226964,13154.039974099993,30878.59617366,53299.99201224 2025-10-23,13:42:46.000,296,11087422,5965,0,1761226965,13153.945665760002,28109.592172710007,53299.89419256 2025-10-23,13:42:47.000,296,11087456,5965,0,1761226966,13153.965874690002,26724.96681246,53299.936115280005 2025-10-23,13:42:48.000,296,11087385,6445,0,1761226967,13153.952402069997,28109.620369230004,53300.03393496 2025-10-23,13:42:49.000,296,11087367,6324,0,1761226968,13154.039974099993,23956.01920455,53299.9431024 2025-10-23,13:42:50.000,296,11087509,6565,0,1761226969,13153.992819929997,30878.483387579996,53299.91515392 2025-10-23,13:42:51.000,296,11087512,5925,0,1761226970,13153.999556239993,28570.95773121,53299.92214104 2025-10-23,13:42:52.000,296,11087487,6445,0,1761226971,13153.986083620002,31801.602206730007,53299.90816680001 2025-10-23,13:42:53.000,296,11087482,5765,0,1761226972,13154.053446719998,27186.536795730004,53299.936115280005 2025-10-23,13:42:54.000,296,11087430,6045,0,1761226973,13154.013028859998,29494.006059060004,53299.91515392 2025-10-23,13:42:55.000,296,11087455,6324,0,1761226974,13154.039974099993,27186.501550080007,53299.91515392 2025-10-23,13:42:56.000,296,11087313,6045,0,1761226975,13154.046710410003,28571.035271639994,53299.96406376 2025-10-23,13:42:57.000,296,11087439,6324,0,1761226976,13154.161227679993,25340.503582200006,53299.9431024 2025-10-23,13:42:58.000,296,11087454,5765,0,1761226977,13154.060183029993,29032.541812740004,53300.0129736 2025-10-23,13:42:59.000,296,11087427,6205,0,1761226978,13154.046710410003,30417.040288649994,53300.06887056 2025-10-23,13:43:00.000,296,11087457,6565,0,1761226979,13154.060183029993,33186.023142210004,53299.950089519996 2025-10-23,13:43:01.000,296,11087573,6205,0,1761226980,13154.147755059988,32724.46020807,53300.0129736 2025-10-23,13:43:02.000,296,11087474,5765,0,1761226981,13154.093864579998,32724.45315894,53299.97803800001 2025-10-23,13:43:03.000,296,11087476,6005,0,1761226982,13154.080391959993,31339.954683029995,53300.02694784001 2025-10-23,13:43:04.000,296,11087459,6324,0,1761226983,13154.087128269988,29494.06950123,53300.04790920001 2025-10-23,13:43:05.000,296,11087393,6365,0,1761226984,13154.134282439998,30416.885207789994,53300.02694784001 2025-10-23,13:43:06.000,296,11087510,5884,0,1761226985,13154.100600889993,28109.387747939996,53299.99899936001 2025-10-23,13:43:07.000,296,11087438,5884,0,1761226986,13154.087128269988,28570.96478034,53299.9431024 2025-10-23,13:43:08.000,296,11087468,5725,0,1761226987,13154.053446719998,33647.416897229996,53300.02694784001 2025-10-23,13:43:09.000,296,11087466,5965,0,1761226988,13154.080391959993,25340.390796120002,53300.103806160005 2025-10-23,13:43:10.000,296,11087475,6405,0,1761226989,13154.013028859998,24417.377713919996,53300.07585768001 2025-10-23,13:43:11.000,296,11087426,5884,0,1761226990,13154.026501480002,30878.42699454,53300.005986480006 2025-10-23,13:43:12.000,296,11087477,6284,0,1761226991,13154.046710410003,27647.930550749996,53300.06188344 2025-10-23,13:43:13.000,296,11087568,6045,0,1761226992,13154.046710410003,28109.451190110005,53300.06887056 2025-10-23,13:43:14.000,296,11087525,6324,0,1761226993,13153.979347309993,29493.90032211,53300.103806160005 2025-10-23,13:43:15.000,296,11087494,5925,0,1761226994,13153.979347309993,31801.489420650003,53300.06887056 2025-10-23,13:43:16.000,296,11087494,5765,0,1761226995,13153.965874690002,31801.313192400004,53300.08983192 2025-10-23,13:43:17.000,296,11087372,5925,0,1761226996,13153.992819929997,29032.407879270002,53300.09681904001 2025-10-23,13:43:18.000,296,11087338,5965,0,1761226997,13153.979347309993,32262.939568710004,53300.103806160005 2025-10-23,13:43:19.000,296,11087441,6365,0,1761226998,13153.959138379993,30416.927502570004,53300.0129736 2025-10-23,13:43:20.000,296,11087495,6645,0,1761226999,13154.006292550002,26263.382730929996,53300.08983192 2025-10-23,13:43:21.000,296,11087464,5725,0,1761227000,13153.986083620002,29032.44312492,53300.06887056 2025-10-23,13:43:22.000,296,11087497,6284,0,1761227001,13153.979347309993,26724.854026379995,53300.11079328 2025-10-23,13:43:23.000,296,11087437,6405,0,1761227002,13154.026501480002,32724.43201155,53300.09681904001 2025-10-23,13:43:24.000,296,11087480,5925,0,1761227003,13154.033237789998,21186.853073610007,53300.07585768001 2025-10-23,13:43:25.000,296,11087530,5925,0,1761227004,13154.033237789998,33185.903307,53300.06887056 2025-10-23,13:43:26.000,296,11087545,6245,0,1761227005,13154.080391959993,30878.43404367,53300.06887056 2025-10-23,13:43:27.000,296,11087493,6405,0,1761227006,13154.073655649998,30878.43404367,53300.13874176 2025-10-23,13:43:28.000,296,11087374,5765,0,1761227007,13154.073655649998,29493.843929070004,53300.07585768001 2025-10-23,13:43:29.000,296,11087552,6124,0,1761227008,13154.114073509998,33647.34640593,53300.1876516 2025-10-23,13:43:30.000,296,11087430,6005,0,1761227009,13154.100600889993,29955.258831479994,53300.06887056 2025-10-23,13:43:31.000,296,11087411,6485,0,1761227010,13154.087128269988,28570.851994259996,53300.103806160005 2025-10-23,13:43:32.000,296,11087485,6365,0,1761227011,13154.107337199988,21648.296172539995,53300.04790920001 2025-10-23,13:43:33.000,296,11087450,5725,0,1761227012,13154.154491369998,28109.373649679997,53300.152716000004 2025-10-23,13:43:34.000,296,11087532,6045,0,1761227013,13154.154491369998,35493.280931639994,53300.07585768001 2025-10-23,13:43:35.000,296,11087430,5884,0,1761227014,13154.201645539993,29493.836879940005,53300.13874176 2025-10-23,13:43:36.000,296,11087514,5765,0,1761227015,13154.174700299998,28570.78855209,53300.103806160005 2025-10-23,13:43:37.000,296,11087472,5925,0,1761227016,13154.174700299998,27647.747273369998,53300.0828448 2025-10-23,13:43:38.000,296,11087411,6445,0,1761227017,13154.208381849989,28570.689864269996,53300.16669024001 2025-10-23,13:43:39.000,296,11087544,5805,0,1761227018,13154.188172919989,29955.17424192,53300.11079328 2025-10-23,13:43:40.000,296,11087473,6365,0,1761227019,13154.174700299998,29493.688848210004,53300.117780399996 2025-10-23,13:43:41.000,296,11087499,6205,0,1761227020,13154.120809819993,29955.19538931,53300.18066448 2025-10-23,13:43:42.000,296,11087501,6365,0,1761227021,13154.161227679993,35031.76734141,53300.117780399996 2025-10-23,13:43:43.000,296,11087399,6324,0,1761227022,13154.174700299998,34108.69786617,53300.08983192 2025-10-23,13:43:44.000,296,11087494,5925,0,1761227023,13154.147755059988,27647.71907685,53300.16669024001 2025-10-23,13:43:45.000,296,11087397,6245,0,1761227024,13154.154491369998,28109.218568819997,53300.13175464 2025-10-23,13:43:46.000,296,11087440,5925,0,1761227025,13154.188172919989,28570.79560122,53300.15970312 2025-10-23,13:43:47.000,296,11087468,5845,0,1761227026,13154.161227679993,31339.707963480003,53300.173677360006 2025-10-23,13:43:48.000,296,11087441,6445,0,1761227027,13154.174700299998,32724.30512721,53300.12476752001 2025-10-23,13:43:49.000,296,11087484,5805,0,1761227028,13154.161227679993,32724.248734170003,53300.117780399996 2025-10-23,13:43:50.000,296,11087452,6205,0,1761227029,13154.167963989988,28570.79560122,53300.06887056 2025-10-23,13:43:51.000,296,11087463,6445,0,1761227030,13154.114073509998,29493.688848210004,53300.103806160005 2025-10-23,13:43:52.000,296,11087449,6284,0,1761227031,13154.141018749993,30416.80061823,53300.06188344 2025-10-23,13:43:53.000,296,11087584,5925,0,1761227032,13154.120809819993,32724.255783300003,53300.12476752001 2025-10-23,13:43:54.000,296,11087443,6205,0,1761227033,13154.161227679993,31339.715012610002,53300.18066448 2025-10-23,13:43:55.000,296,11087475,6205,0,1761227034,13154.208381849989,34108.775406600005,53300.21560008001 2025-10-23,13:43:56.000,296,11087406,6045,0,1761227035,13154.147755059988,32262.67170177,53300.103806160005 2025-10-23,13:43:57.000,296,11087488,6124,0,1761227036,13154.201645539993,23494.209550860003,53300.19463872001 2025-10-23,13:43:58.000,296,11087404,6165,0,1761227037,13154.141018749993,32724.12889896,53300.19463872001 2025-10-23,13:43:59.000,296,11087376,5965,0,1761227038,13154.181436609993,26263.114863990006,53300.173677360006 2025-10-23,13:44:00.000,296,11087522,6045,0,1761227039,13154.167963989988,32724.157095479997,53300.11079328 2025-10-23,13:44:01.000,296,11087400,5965,0,1761227040,13154.188172919989,28109.133979260005,53300.152716000004 2025-10-23,13:44:02.000,296,11087424,5805,0,1761227041,13154.147755059988,27186.156142709995,53300.13874176 2025-10-23,13:44:03.000,296,11087499,6405,0,1761227042,13154.174700299998,30416.610291720004,53300.24354856001 2025-10-23,13:44:04.000,296,11087412,5925,0,1761227043,13154.174700299998,34570.11981771,53300.22957432 2025-10-23,13:44:05.000,296,11087388,5884,0,1761227044,13154.201645539993,28109.098733609993,53300.2575228 2025-10-23,13:44:06.000,296,11087518,5925,0,1761227045,13154.194909229998,27186.198437490006,53300.173677360006 2025-10-23,13:44:07.000,296,11087499,6165,0,1761227046,13154.188172919989,28570.570029060007,53300.13874176 2025-10-23,13:44:08.000,296,11087439,6245,0,1761227047,13154.161227679993,29955.146045400004,53300.15970312 2025-10-23,13:44:09.000,296,11087454,5925,0,1761227048,13154.134282439998,28570.64052036,53300.173677360006 2025-10-23,13:44:11.000,296,11087443,6405,0,1761227050,13154.147755059988,29032.09771755,53300.23656144 2025-10-23,13:44:12.000,296,11087404,5845,0,1761227051,13154.141018749993,29493.653602560007,53300.2575228 2025-10-23,13:44:13.000,296,11087425,6324,0,1761227052,13154.167963989988,23032.738255410004,53300.14572888001 2025-10-23,13:44:14.000,296,11087472,5884,0,1761227053,13154.194909229998,28570.682815139997,53300.1876516 2025-10-23,13:44:15.000,296,11087482,5965,0,1761227054,13154.107337199988,31339.700914350004,53300.20861296 2025-10-23,13:44:16.000,296,11087456,5884,0,1761227055,13154.141018749993,29955.153094530004,53300.24354856001 2025-10-23,13:44:17.000,296,11087501,6645,0,1761227056,13154.201645539993,28109.162175780002,53300.24354856001 2025-10-23,13:44:18.000,296,11087458,6084,0,1761227057,13154.147755059988,29032.132963199998,53300.25053568 2025-10-23,13:44:19.000,296,11087471,6124,0,1761227058,13154.188172919989,30878.208471510006,53300.23656144 2025-10-23,13:44:20.000,296,11087438,5725,0,1761227059,13154.141018749993,32724.1148007,53300.20861296 2025-10-23,13:44:21.000,296,11087584,6165,0,1761227060,13154.255536019999,29955.160143660003,53300.30643264 2025-10-23,13:44:22.000,296,11087490,5965,0,1761227061,13154.188172919989,30416.596193460005,53300.21560008001 2025-10-23,13:44:23.000,296,11087450,6284,0,1761227062,13154.215118159998,23955.483470670006,53300.29944552 2025-10-23,13:44:24.000,296,11087487,6205,0,1761227063,13154.255536019999,31800.953686769994,53300.22957432 2025-10-23,13:44:25.000,296,11087544,5884,0,1761227064,13154.235327089998,29031.94968582,53300.20162584 2025-10-23,13:44:26.000,296,11087491,6565,0,1761227065,13154.235327089998,31339.489440449994,53300.26450992001 2025-10-23,13:44:27.000,296,11087433,6084,0,1761227066,13154.262272329994,27185.93761968,53300.26450992001 2025-10-23,13:44:28.000,296,11087488,6005,0,1761227067,13154.289217569989,23032.421044560004,53300.271497040005 2025-10-23,13:44:29.000,296,11087523,6405,0,1761227068,13154.194909229998,35954.48436015,53300.29944552 2025-10-23,13:44:30.000,296,11087443,6245,0,1761227069,13154.208381849989,31801.04532546,53300.29245840001 2025-10-23,13:44:31.000,296,11087421,6445,0,1761227070,13154.262272329994,31800.995981550004,53300.320406880004 2025-10-23,13:44:32.000,296,11087504,5965,0,1761227071,13154.269008639989,30877.9476537,53300.26450992001 2025-10-23,13:44:33.000,296,11087443,6525,0,1761227072,13154.248799709989,26262.85404618,53300.341368240006 2025-10-23,13:44:34.000,296,11087255,6405,0,1761227073,13154.194909229998,29031.93558756,53300.2575228 2025-10-23,13:44:35.000,296,11087496,5684,0,1761227074,13154.248799709989,28109.000045790002,53300.29944552 2025-10-23,13:44:36.000,296,11087435,6525,0,1761227075,13154.275744949999,29954.990964540004,53300.19463872001 2025-10-23,13:44:37.000,296,11087419,6605,0,1761227076,13154.262272329994,30416.469309120002,53300.30643264 2025-10-23,13:44:38.000,296,11087428,5725,0,1761227077,13154.201645539993,27647.430062519998,53300.25053568 2025-10-23,13:44:39.000,296,11087461,6365,0,1761227078,13154.289217569989,30416.575046070007,53300.26450992001 2025-10-23,13:44:40.000,296,11087514,5684,0,1761227079,13154.269008639989,29031.977882339997,53300.31341976001 2025-10-23,13:44:41.000,296,11087405,6605,0,1761227080,13154.235327089998,26724.445176840003,53300.327394 2025-10-23,13:44:42.000,296,11087465,6445,0,1761227081,13154.188172919989,31339.43304741,53300.285471279996 2025-10-23,13:44:43.000,296,11087427,6485,0,1761227082,13154.194909229998,32262.51662091,53300.34835536 2025-10-23,13:44:44.000,296,11087410,5884,0,1761227083,13154.262272329994,28108.908407099996,53300.36931672 2025-10-23,13:44:45.000,296,11087377,6205,0,1761227084,13154.161227679993,31339.43304741,53300.33438112001 2025-10-23,13:44:46.000,296,11087470,5845,0,1761227085,13154.194909229998,31800.854998950002,53300.341368240006 2025-10-23,13:44:47.000,296,11087479,6445,0,1761227086,13154.141018749993,30878.011095869995,53300.36232960001 2025-10-23,13:44:48.000,296,11087463,6124,0,1761227087,13154.235327089998,29493.449177789997,53300.36931672 2025-10-23,13:44:49.000,296,11087451,6445,0,1761227088,13154.181436609993,31339.43304741,53300.33438112001 2025-10-23,13:44:50.000,296,11087420,6284,0,1761227089,13154.181436609993,29493.329342580008,53300.285471279996 2025-10-23,13:44:51.000,296,11087448,6205,0,1761227090,13154.127546129988,30877.877162400007,53300.36232960001 2025-10-23,13:44:52.000,296,11087406,5884,0,1761227091,13154.188172919989,29954.906374979997,53300.26450992001 2025-10-23,13:44:53.000,296,11087399,6565,0,1761227092,13154.174700299998,30877.933555440002,53300.327394 2025-10-23,13:44:54.000,296,11087468,5884,0,1761227093,13154.100600889993,30877.78552371,53300.29944552 2025-10-23,13:44:55.000,296,11087491,6365,0,1761227094,13154.107337199988,32262.368589179998,53300.285471279996 2025-10-23,13:44:56.000,296,11087436,6084,0,1761227095,13154.208381849989,29954.814736290005,53300.320406880004 2025-10-23,13:44:57.000,296,11087523,6445,0,1761227096,13154.188172919989,28570.3444569,53300.285471279996 2025-10-23,13:44:58.000,296,11087474,6005,0,1761227097,13154.161227679993,28108.767424499994,53300.320406880004 2025-10-23,13:44:59.000,296,11087444,6045,0,1761227098,13154.100600889993,30877.686835889996,53300.23656144 2025-10-23,13:45:00.000,296,11087475,6365,0,1761227099,13154.060183029993,25801.298161169994,53300.25053568 2025-10-23,13:45:01.000,296,11087488,6205,0,1761227100,13154.093864579998,28570.295112990003,53300.27848416 2025-10-23,13:45:02.000,296,11087464,5805,0,1761227101,13154.120809819993,29493.216556500003,53300.24354856001 2025-10-23,13:45:03.000,296,11087407,6365,0,1761227102,13154.120809819993,30416.18734392,53300.25053568 2025-10-23,13:45:04.000,296,11087450,5965,0,1761227103,13154.080391959993,33646.71903336,53300.327394 2025-10-23,13:45:05.000,296,11087452,6084,0,1761227104,13154.147755059988,28108.6969332,53300.31341976001 2025-10-23,13:45:06.000,296,11087398,6005,0,1761227105,13154.127546129988,28570.203474299997,53300.41123944001 2025-10-23,13:45:07.000,296,11087549,6365,0,1761227106,13154.114073509998,28108.661687550004,53300.31341976001 2025-10-23,13:45:08.000,296,11087357,6365,0,1761227107,13154.087128269988,26262.720112709998,53300.29245840001 2025-10-23,13:45:09.000,296,11087478,5884,0,1761227108,13154.120809819993,28108.746277109996,53300.36232960001 2025-10-23,13:45:10.000,296,11087428,5884,0,1761227109,13154.093864579998,23955.166259820006,53300.37630384 2025-10-23,13:45:11.000,296,11087324,6205,0,1761227110,13154.046710410003,30877.672737629997,53300.26450992001 2025-10-23,13:45:12.000,296,11087391,6205,0,1761227111,13154.033237789998,26724.247801200007,53300.29944552 2025-10-23,13:45:13.000,296,11087465,6284,0,1761227112,13154.039974099993,32723.64250899,53300.34835536 2025-10-23,13:45:14.000,296,11087378,5845,0,1761227113,13154.026501480002,27185.62745796,53300.34835536 2025-10-23,13:45:15.000,296,11087470,6005,0,1761227114,13154.066919340003,32262.086623979994,53300.21560008001 2025-10-23,13:45:16.000,296,11087376,5884,0,1761227115,13154.100600889993,28108.668736680003,53300.29944552 2025-10-23,13:45:17.000,296,11087395,6485,0,1761227116,13154.080391959993,29031.752310180003,53300.271497040005 2025-10-23,13:45:18.000,296,11087406,5805,0,1761227117,13154.100600889993,27647.07760602,53300.285471279996 2025-10-23,13:45:19.000,296,11087464,6005,0,1761227118,13154.093864579998,30877.559951550007,53300.285471279996 2025-10-23,13:45:20.000,296,11087331,6405,0,1761227119,13154.073655649998,30416.102754360007,53300.30643264 2025-10-23,13:45:21.000,296,11087448,6124,0,1761227120,13154.087128269988,29031.731162790005,53300.30643264 2025-10-23,13:45:22.000,296,11087386,5805,0,1761227121,13154.167963989988,35492.57601864,53300.30643264 2025-10-23,13:45:23.000,296,11087394,5925,0,1761227122,13154.134282439998,29954.659655430005,53300.23656144 2025-10-23,13:45:24.000,296,11087408,5965,0,1761227123,13154.141018749993,28108.52775408,53300.327394 2025-10-23,13:45:25.000,296,11087492,6045,0,1761227124,13154.127546129988,26724.092720340006,53300.26450992001 2025-10-23,13:45:26.000,296,11087454,6084,0,1761227125,13154.141018749993,26262.67781793,53300.36931672 2025-10-23,13:45:27.000,296,11087442,5884,0,1761227126,13154.154491369998,31339.129934819997,53300.30643264 2025-10-23,13:45:28.000,296,11087482,6165,0,1761227127,13154.120809819993,27647.056458630002,53300.30643264 2025-10-23,13:45:29.000,296,11087437,6485,0,1761227128,13154.087128269988,30877.63044285,53300.271497040005 2025-10-23,13:45:30.000,296,11087392,6005,0,1761227129,13154.073655649998,29031.533787149994,53300.2575228 2025-10-23,13:45:31.000,296,11087469,6565,0,1761227130,13154.120809819993,29031.533787149994,53300.27848416 2025-10-23,13:45:32.000,296,11087478,5884,0,1761227131,13154.087128269988,35031.062428410005,53300.33438112001 2025-10-23,13:45:33.000,296,11087358,5884,0,1761227132,13154.100600889993,26724.071572949993,53300.222587200005 2025-10-23,13:45:34.000,296,11087335,6245,0,1761227133,13154.046710410003,32723.508575519998,53300.29245840001 2025-10-23,13:45:35.000,296,11087358,5965,0,1761227134,13154.060183029993,30877.517656769996,53300.271497040005 2025-10-23,13:45:36.000,296,11087444,5845,0,1761227135,13154.053446719998,33185.057411400005,53300.27848416 2025-10-23,13:45:37.000,296,11087404,6084,0,1761227136,13154.033237789998,31800.54483723,53300.327394 2025-10-23,13:45:38.000,296,11087298,5845,0,1761227137,13154.080391959993,28108.605294509995,53300.30643264 2025-10-23,13:45:39.000,296,11087381,6365,0,1761227138,13154.073655649998,30416.046361319997,53300.34835536 2025-10-23,13:45:40.000,296,11087345,6205,0,1761227139,13154.039974099993,29031.547885410007,53300.31341976001 2025-10-23,13:45:41.000,296,11087480,6124,0,1761227140,13154.013028859998,30877.48241112,53300.285471279996 2025-10-23,13:45:42.000,296,11087444,5965,0,1761227141,13153.959138379993,29031.590180190004,53300.285471279996 2025-10-23,13:45:43.000,296,11087309,6365,0,1761227142,13153.972610999997,31339.186327860007,53300.29245840001 2025-10-23,13:45:44.000,296,11087351,6245,0,1761227143,13153.965874690002,28108.54890147,53300.320406880004 2025-10-23,13:45:45.000,296,11087384,5884,0,1761227144,13153.979347309993,34108.11983751001,53300.38329096001 2025-10-23,13:45:46.000,296,11087385,6205,0,1761227145,13153.945665760002,25801.107834659997,53300.327394 2025-10-23,13:45:47.000,296,11087440,5805,0,1761227146,13154.006292550002,27647.000065590008,53300.36931672 2025-10-23,13:45:48.000,296,11087368,5884,0,1761227147,13153.945665760002,30416.053410449997,53300.33438112001 2025-10-23,13:45:49.000,296,11087288,6005,0,1761227148,13153.992819929997,25801.143080309994,53300.34835536 2025-10-23,13:45:50.000,296,11087377,6205,0,1761227149,13154.006292550002,25339.566047910004,53300.26450992001 2025-10-23,13:45:51.000,296,11087442,5965,0,1761227150,13153.986083620002,36415.49746215,53300.36931672 2025-10-23,13:45:52.000,296,11087357,6284,0,1761227151,13154.006292550002,30416.152098270002,53300.41822656 2025-10-23,13:45:53.000,296,11087407,6565,0,1761227152,13153.999556239993,32723.614312470003,53300.3972652 2025-10-23,13:45:54.000,296,11087513,6245,0,1761227153,13153.986083620002,30877.609295460003,53300.36931672 2025-10-23,13:45:55.000,296,11087446,5805,0,1761227154,13153.965874690002,30416.208491309997,53300.46014928001 2025-10-23,13:45:56.000,296,11087454,5965,0,1761227155,13153.959138379993,31800.643525050007,53300.42521368 2025-10-23,13:45:57.000,296,11087533,6605,0,1761227156,13153.959138379993,31800.73516374,53300.41123944001 2025-10-23,13:45:58.000,296,11087430,6084,0,1761227157,13153.938929449992,27185.676801869995,53300.327394 2025-10-23,13:45:59.000,296,11087399,6284,0,1761227158,13153.959138379993,30877.736179800006,53300.3972652 2025-10-23,13:46:00.000,296,11087402,5925,0,1761227159,13153.938929449992,29493.160163459994,53300.439187920005 2025-10-23,13:46:01.000,296,11087433,6725,0,1761227160,13153.959138379993,27647.310227309994,53300.43220080001 2025-10-23,13:46:02.000,296,11087491,6485,0,1761227161,13153.959138379993,25801.234719,53300.47412352 2025-10-23,13:46:03.000,296,11087441,6324,0,1761227162,13153.959138379993,29031.759359310003,53300.3972652 2025-10-23,13:46:04.000,296,11087393,6084,0,1761227163,13153.952402069997,33646.76837727,53300.33438112001 2025-10-23,13:46:05.000,296,11087349,6445,0,1761227164,13153.952402069997,30416.34947391,53300.38329096001 2025-10-23,13:46:06.000,296,11087398,5565,0,1761227165,13153.891775279997,28570.450193850003,53300.41822656 2025-10-23,13:46:07.000,296,11087418,6045,0,1761227166,13153.911984209997,30416.363572169997,53300.35534248 2025-10-23,13:46:08.000,296,11087409,6205,0,1761227167,13153.911984209997,32262.410883959994,53300.390278080005 2025-10-23,13:46:09.000,296,11087472,5645,0,1761227168,13153.932193139997,26724.402882060007,53300.35534248 2025-10-23,13:46:10.000,296,11087505,6365,0,1761227169,13153.837884799992,28570.379702549995,53300.36232960001 2025-10-23,13:46:11.000,296,11087526,6045,0,1761227170,13153.864830040002,27647.401866,53300.29245840001 2025-10-23,13:46:12.000,296,11087470,6005,0,1761227171,13153.871566349997,28570.407899070007,53300.27848416 2025-10-23,13:46:13.000,296,11087499,6365,0,1761227172,13153.952402069997,31339.510587840006,53300.46014928001 2025-10-23,13:46:14.000,296,11087411,6365,0,1761227173,13153.885038970002,28570.464292110002,53300.3972652 2025-10-23,13:46:15.000,296,11087477,6405,0,1761227174,13153.844621110002,32262.530719169998,53300.320406880004 2025-10-23,13:46:16.000,296,11087430,5805,0,1761227175,13153.905247900002,27186.071553150003,53300.4671364 2025-10-23,13:46:17.000,296,11087455,6284,0,1761227176,13153.925456830002,33647.0573916,53300.390278080005 2025-10-23,13:46:18.000,296,11087442,5965,0,1761227177,13153.945665760002,28108.985947530004,53300.341368240006 2025-10-23,13:46:19.000,296,11087538,6084,0,1761227178,13153.898511589992,34108.58508008999,53300.41123944001 2025-10-23,13:46:20.000,296,11087377,6485,0,1761227179,13153.932193139997,31801.05942372,53300.38329096001 2025-10-23,13:46:21.000,296,11087354,6245,0,1761227180,13153.979347309993,36877.61022843,53300.453162159996 2025-10-23,13:46:22.000,296,11087496,5765,0,1761227181,13153.952402069997,25801.55897898,53300.37630384 2025-10-23,13:46:23.000,296,11087392,6005,0,1761227182,13153.945665760002,28109.077586219995,53300.41123944001 2025-10-23,13:46:24.000,296,11087478,5805,0,1761227183,13154.039974099993,29032.11886494,53300.30643264 2025-10-23,13:46:25.000,296,11087374,5965,0,1761227184,13154.026501480002,29493.56196387,53300.38329096001 2025-10-23,13:46:26.000,296,11087440,5884,0,1761227185,13153.992819929997,34108.58508008999,53300.44617504 2025-10-23,13:46:27.000,296,11087411,6485,0,1761227186,13154.026501480002,29955.012111930002,53300.341368240006 2025-10-23,13:46:28.000,296,11087495,6565,0,1761227187,13154.073655649998,23493.955782179997,53300.341368240006 2025-10-23,13:46:29.000,296,11087347,6525,0,1761227188,13154.046710410003,30877.97585022,53300.33438112001 2025-10-23,13:46:30.000,296,11087477,6165,0,1761227189,13154.039974099993,31801.094669369995,53300.36232960001 2025-10-23,13:46:31.000,296,11087490,6245,0,1761227190,13154.093864579998,33185.381671380004,53300.341368240006 2025-10-23,13:46:32.000,296,11087539,6645,0,1761227191,13154.080391959993,30416.49750564,53300.36931672 2025-10-23,13:46:33.000,296,11087447,6205,0,1761227192,13154.134282439998,27186.064504020003,53300.35534248 2025-10-23,13:46:34.000,296,11087560,5965,0,1761227193,13154.141018749993,32262.544817429996,53300.40425232 2025-10-23,13:46:35.000,296,11087502,5845,0,1761227194,13154.181436609993,27647.528750340003,53300.327394 2025-10-23,13:46:36.000,296,11087514,6084,0,1761227195,13154.201645539993,27186.043356630005,53300.4671364 2025-10-23,13:46:37.000,296,11087382,6045,0,1761227196,13154.167963989988,26724.48042249,53300.44617504 2025-10-23,13:46:38.000,296,11087505,6405,0,1761227197,13154.167963989988,28109.070537089996,53300.42521368 2025-10-23,13:46:39.000,296,11087505,6365,0,1761227198,13154.167963989988,30416.546849549995,53300.31341976001 2025-10-23,13:46:40.000,296,11087478,6084,0,1761227199,13154.161227679993,30416.462259990003,53300.42521368 2025-10-23,13:46:41.000,296,11087428,5965,0,1761227200,13154.194909229998,28108.992996660003,53300.34835536 2025-10-23,13:46:42.000,296,11087510,6124,0,1761227201,13154.228590779989,22570.99204389,53300.44617504 2025-10-23,13:46:43.000,296,11087446,6084,0,1761227202,13154.174700299998,30878.081587170003,53300.37630384 2025-10-23,13:46:44.000,296,11087547,6565,0,1761227203,13154.194909229998,36416.047294289994,53300.41822656 2025-10-23,13:46:45.000,296,11087545,6245,0,1761227204,13154.194909229998,29955.04735758,53300.3972652 2025-10-23,13:46:46.000,296,11087422,5965,0,1761227205,13154.201645539993,27647.592192509997,53300.453162159996 2025-10-23,13:46:47.000,296,11087404,5965,0,1761227206,13154.242063399994,30416.567996939993,53300.390278080005 2025-10-23,13:46:48.000,296,11087507,6445,0,1761227207,13154.215118159998,28570.49248863,53300.42521368 2025-10-23,13:46:49.000,296,11087492,5725,0,1761227208,13154.201645539993,29493.59016039,53300.453162159996 2025-10-23,13:46:50.000,296,11087443,6645,0,1761227209,13154.242063399994,26724.586159440005,53300.3972652 2025-10-23,13:46:51.000,296,11087499,6725,0,1761227210,13154.262272329994,30878.032243259993,53300.453162159996 2025-10-23,13:46:52.000,296,11087514,5884,0,1761227211,13154.269008639989,27647.620389029995,53300.44617504 2025-10-23,13:46:53.000,296,11087299,6565,0,1761227212,13154.228590779989,26724.64960161,53300.453162159996 2025-10-23,13:46:54.000,296,11087513,6445,0,1761227213,13154.242063399994,30416.582095200007,53300.34835536 2025-10-23,13:46:55.000,296,11087535,6405,0,1761227214,13154.248799709989,28570.696913399996,53300.38329096001 2025-10-23,13:46:56.000,296,11087519,6445,0,1761227215,13154.316162809999,27647.641536420007,53300.36232960001 2025-10-23,13:46:57.000,296,11087488,5884,0,1761227216,13154.275744949999,29032.132963199998,53300.38329096001 2025-10-23,13:46:58.000,296,11087516,5884,0,1761227217,13154.262272329994,26263.136011380004,53300.40425232 2025-10-23,13:46:59.000,296,11087538,6124,0,1761227218,13154.295953879999,35493.19634208,53300.3972652 2025-10-23,13:47:00.000,296,11087403,6605,0,1761227219,13154.32963542999,28109.133979260005,53300.47412352 2025-10-23,13:47:01.000,296,11087472,5925,0,1761227220,13154.295953879999,33185.67773484001,53300.40425232 2025-10-23,13:47:02.000,296,11087534,6124,0,1761227221,13154.295953879999,29032.132963199998,53300.40425232 2025-10-23,13:47:03.000,296,11087490,6084,0,1761227222,13154.302690189994,27647.57104512,53300.488097760004 2025-10-23,13:47:04.000,296,11087420,5805,0,1761227223,13154.282481259994,32262.66465264,53300.43220080001 2025-10-23,13:47:05.000,296,11087457,6565,0,1761227224,13154.34984435999,26724.579110310005,53300.390278080005 2025-10-23,13:47:06.000,296,11087435,6365,0,1761227225,13154.32963542999,34108.634424,53300.40425232 2025-10-23,13:47:07.000,296,11087461,6445,0,1761227226,13154.295953879999,28570.64756949,53300.42521368 2025-10-23,13:47:08.000,296,11087413,6365,0,1761227227,13154.32963542999,28570.64052036,53300.439187920005 2025-10-23,13:47:09.000,296,11087529,6485,0,1761227228,13154.322899119994,29493.695897340003,53300.488097760004 2025-10-23,13:47:10.000,296,11087433,6365,0,1761227229,13154.275744949999,27186.1067988,53300.46014928001 2025-10-23,13:47:11.000,296,11087452,5925,0,1761227230,13154.262272329994,33647.254767239996,53300.509059120006 2025-10-23,13:47:12.000,296,11087454,6205,0,1761227231,13154.302690189994,33647.21952159,53300.3972652 2025-10-23,13:47:13.000,296,11087481,6365,0,1761227232,13154.309426499989,25340.144076569995,53300.49508488 2025-10-23,13:47:14.000,296,11087479,6205,0,1761227233,13154.32963542999,29032.09771755,53300.509059120006 2025-10-23,13:47:15.000,296,11087520,5925,0,1761227234,13154.282481259994,30416.553898679995,53300.55098184001 2025-10-23,13:47:16.000,296,11087359,6605,0,1761227235,13154.255536019999,30878.11683282,53300.50207200001 2025-10-23,13:47:17.000,296,11087491,6525,0,1761227236,13154.37005328999,34570.1409651,53300.509059120006 2025-10-23,13:47:18.000,296,11087512,5845,0,1761227237,13154.336371739999,31801.249750229996,53300.488097760004 2025-10-23,13:47:19.000,296,11087498,6045,0,1761227238,13154.295953879999,25340.172273090007,53300.439187920005 2025-10-23,13:47:20.000,296,11087478,6084,0,1761227239,13154.343108049994,30416.751274320006,53300.5719432 2025-10-23,13:47:21.000,296,11087409,6645,0,1761227240,13154.383525909994,29493.709995600002,53300.46014928001 2025-10-23,13:47:22.000,296,11087556,5965,0,1761227241,13154.37005328999,31801.21450458,53300.390278080005 2025-10-23,13:47:23.000,296,11087469,6645,0,1761227242,13154.336371739999,31801.263848489994,53300.5370076 2025-10-23,13:47:24.000,296,11087513,6485,0,1761227243,13154.363316979994,28570.80265035,53300.509059120006 2025-10-23,13:47:25.000,296,11087498,6084,0,1761227244,13154.376789599999,32724.241685040004,53300.53002048001 2025-10-23,13:47:26.000,296,11087419,6405,0,1761227245,13154.356580669999,29493.808683420008,53300.51604624 2025-10-23,13:47:27.000,296,11087430,5884,0,1761227246,13154.41720746,29493.759339509998,53300.453162159996 2025-10-23,13:47:28.000,296,11087449,6605,0,1761227247,13154.39026221999,24878.77851807,53300.509059120006 2025-10-23,13:47:29.000,296,11087516,5965,0,1761227248,13154.403734839994,25801.671765060004,53300.488097760004 2025-10-23,13:47:30.000,296,11087503,6645,0,1761227249,13154.37005328999,29955.3575193,53300.4671364 2025-10-23,13:47:32.000,296,11087478,6045,0,1761227251,13154.43068007999,28570.612323840003,53300.49508488 2025-10-23,13:47:33.000,296,11087352,5965,0,1761227252,13154.41047114999,29493.72409386,53300.46014928001 2025-10-23,13:47:34.000,296,11087460,6045,0,1761227253,13154.464361629995,34570.27489857,53300.59290456 2025-10-23,13:47:35.000,296,11087541,6284,0,1761227254,13154.41047114999,29032.231651020003,53300.51604624 2025-10-23,13:47:36.000,296,11087487,6245,0,1761227255,13154.41720746,25801.685863320003,53300.5719432 2025-10-23,13:47:37.000,296,11087505,6525,0,1761227256,13154.423943769994,31801.235651969997,53300.52303336 2025-10-23,13:47:38.000,296,11087489,6124,0,1761227257,13154.423943769994,27647.662683810006,53300.5719432 2025-10-23,13:47:39.000,296,11087543,6485,0,1761227258,13154.423943769994,30416.83586388,53300.48111064001 2025-10-23,13:47:40.000,296,11087533,6284,0,1761227259,13154.43068007999,31339.75025826,53300.59290456 2025-10-23,13:47:41.000,296,11087422,5805,0,1761227260,13154.45088900999,28109.246765339994,53300.51604624 2025-10-23,13:47:42.000,296,11087509,6805,0,1761227261,13154.49130686999,29032.217552760005,53300.59290456 2025-10-23,13:47:43.000,296,11087488,5884,0,1761227262,13154.49130686999,28570.65461862,53300.47412352 2025-10-23,13:47:44.000,296,11087543,6284,0,1761227263,13154.423943769994,29493.681799080005,53300.53002048001 2025-10-23,13:47:45.000,296,11087438,5845,0,1761227264,13154.45762532,25801.643568540007,53300.57893032001 2025-10-23,13:47:46.000,296,11087549,6405,0,1761227265,13154.504779489995,33647.24066898,53300.61386592 2025-10-23,13:47:47.000,296,11087420,5765,0,1761227266,13154.51151579999,33185.67068571001,53300.61386592 2025-10-23,13:47:48.000,296,11087478,5884,0,1761227267,13154.49804318,31801.158111540004,53300.69771136001 2025-10-23,13:47:49.000,296,11087439,6525,0,1761227268,13154.47783425,28109.18332317,53300.64880152001 2025-10-23,13:47:50.000,296,11087423,6485,0,1761227269,13154.504779489995,31339.72206174,53300.62784016001 2025-10-23,13:47:51.000,296,11087509,6485,0,1761227270,13154.504779489995,28570.725109920008,53300.57893032001 2025-10-23,13:47:52.000,296,11087525,6925,0,1761227271,13154.45088900999,23955.666748050004,53300.54399472 2025-10-23,13:47:53.000,296,11087347,6525,0,1761227272,13154.47109793999,32724.220537650006,53300.48111064001 2025-10-23,13:47:54.000,296,11087408,5925,0,1761227273,13154.423943769994,23032.554978030006,53300.453162159996 2025-10-23,13:47:55.000,296,11087501,6405,0,1761227274,13154.41720746,31339.57403001,53300.57893032001 2025-10-23,13:47:56.000,296,11087557,6205,0,1761227275,13154.45762532,24417.067552199995,53300.488097760004 2025-10-23,13:47:57.000,296,11087504,5805,0,1761227276,13154.41047114999,28570.63347123,53300.509059120006 2025-10-23,13:47:58.000,296,11087424,5925,0,1761227277,13154.423943769994,31801.115816759993,53300.49508488 2025-10-23,13:47:59.000,296,11087418,6045,0,1761227278,13154.47783425,33185.57904702,53300.52303336 2025-10-23,13:48:00.000,296,11087524,5805,0,1761227279,13154.464361629995,34108.634424,53300.5370076 2025-10-23,13:48:01.000,296,11087452,5965,0,1761227280,13154.423943769994,27647.71907685,53300.57893032001 2025-10-23,13:48:02.000,296,11087399,6525,0,1761227281,13154.43741639,33647.149030290006,53300.557968960005 2025-10-23,13:48:03.000,296,11087436,5925,0,1761227282,13154.45088900999,34108.634424,53300.50207200001 2025-10-23,13:48:04.000,296,11087483,6485,0,1761227283,13154.47783425,29032.11181581,53300.509059120006 2025-10-23,13:48:05.000,296,11087378,5645,0,1761227284,13154.49130686999,29955.146045400004,53300.56495608 2025-10-23,13:48:06.000,296,11087412,6005,0,1761227285,13154.43068007999,26263.17125703,53300.58591744 2025-10-23,13:48:07.000,296,11087436,6084,0,1761227286,13154.383525909994,32724.1148007,53300.54399472 2025-10-23,13:48:08.000,296,11087465,6365,0,1761227287,13154.45088900999,29493.533767350003,53300.54399472 2025-10-23,13:48:09.000,296,11087445,6365,0,1761227288,13154.34984435999,29493.484423439993,53300.61386592 2025-10-23,13:48:10.000,296,11087499,6525,0,1761227289,13154.39699853,34569.99293337,53300.488097760004 2025-10-23,13:48:11.000,296,11087459,6605,0,1761227290,13154.41047114999,29955.167192790002,53300.54399472 2025-10-23,13:48:12.000,296,11087467,6805,0,1761227291,13154.403734839994,28109.01414405,53300.5719432 2025-10-23,13:48:13.000,296,11087451,6405,0,1761227292,13154.343108049994,25801.54488072,53300.61386592 2025-10-23,13:48:14.000,296,11087534,5884,0,1761227293,13154.322899119994,30416.64553737,53300.61386592 2025-10-23,13:48:15.000,296,11087445,6485,0,1761227294,13154.383525909994,24878.574093300005,53300.5370076 2025-10-23,13:48:16.000,296,11087502,5805,0,1761227295,13154.356580669999,28570.63347123,53300.557968960005 2025-10-23,13:48:17.000,296,11087498,6045,0,1761227296,13154.336371739999,29955.18834018,53300.5370076 2025-10-23,13:48:18.000,296,11087458,5925,0,1761227297,13154.295953879999,26724.677798129997,53300.47412352 2025-10-23,13:48:19.000,296,11087472,6124,0,1761227298,13154.322899119994,32724.192341129994,53300.50207200001 2025-10-23,13:48:20.000,296,11087418,5925,0,1761227299,13154.34984435999,31339.630423049995,53300.57893032001 2025-10-23,13:48:21.000,296,11087380,5884,0,1761227300,13154.242063399994,32724.178242869995,53300.488097760004 2025-10-23,13:48:22.000,296,11087505,6645,0,1761227301,13154.32963542999,28570.668716879998,53300.488097760004 2025-10-23,13:48:23.000,296,11087463,6485,0,1761227302,13154.302690189994,29493.71704473,53300.52303336 2025-10-23,13:48:24.000,296,11087463,6324,0,1761227303,13154.336371739999,29493.57606213,53300.56495608 2025-10-23,13:48:25.000,296,11087415,6485,0,1761227304,13154.309426499989,29032.217552760005,53300.56495608 2025-10-23,13:48:26.000,296,11087356,6205,0,1761227305,13154.316162809999,25340.221617000003,53300.66976288001 2025-10-23,13:48:27.000,296,11087498,6045,0,1761227306,13154.34984435999,30416.63848824,53300.509059120006 2025-10-23,13:48:28.000,296,11087366,5845,0,1761227307,13154.356580669999,32262.699898289997,53300.55098184001 2025-10-23,13:48:29.000,296,11087406,6045,0,1761227308,13154.262272329994,30878.10273456,53300.58591744 2025-10-23,13:48:30.000,296,11087395,6485,0,1761227309,13154.37005328999,29493.59016039,53300.52303336 2025-10-23,13:48:31.000,296,11087423,6245,0,1761227310,13154.34984435999,29493.709995600002,53300.56495608 2025-10-23,13:48:33.000,296,11087486,5765,0,1761227312,13154.343108049994,29955.03325932,53300.50207200001 2025-10-23,13:48:34.000,296,11087548,6284,0,1761227313,13154.363316979994,29493.73114299,53300.50207200001 2025-10-23,13:48:35.000,296,11087422,6045,0,1761227314,13154.39026221999,29493.695897340003,53300.62784016001 2025-10-23,13:48:36.000,296,11087551,6565,0,1761227315,13154.376789599999,22571.062535189994,53300.58591744 2025-10-23,13:48:37.000,296,11087501,6445,0,1761227316,13154.32963542999,28570.619372970003,53300.58591744 2025-10-23,13:48:38.000,296,11087443,6445,0,1761227317,13154.39026221999,37339.04627823,53300.50207200001 2025-10-23,13:48:39.000,296,11087379,6405,0,1761227318,13154.41047114999,29032.048373640006,53300.62784016001 2025-10-23,13:48:40.000,296,11087406,5725,0,1761227319,13154.39699853,30416.49045651,53300.52303336 2025-10-23,13:48:41.000,296,11087509,6324,0,1761227320,13154.343108049994,26262.987979650003,53300.488097760004 2025-10-23,13:48:42.000,296,11087518,5965,0,1761227321,13154.43068007999,25340.07358527,53300.50207200001 2025-10-23,13:48:44.000,296,11087493,6324,0,1761227323,13154.423943769994,37800.5457702,53300.61386592 2025-10-23,13:48:45.000,296,11087550,5925,0,1761227324,13154.39026221999,30878.004046739996,53300.6418144 2025-10-23,13:48:46.000,296,11087430,6124,0,1761227325,13154.39699853,29031.928538430002,53300.54399472 2025-10-23,13:48:47.000,296,11087401,6605,0,1761227326,13154.41047114999,25801.488487680006,53300.56495608 2025-10-23,13:48:48.000,296,11087451,6725,0,1761227327,13154.39699853,30877.919457180004,53300.5719432 2025-10-23,13:48:49.000,296,11087516,5845,0,1761227328,13154.403734839994,30878.095685430002,53300.5370076 2025-10-23,13:48:50.000,296,11087446,6165,0,1761227329,13154.444152699994,24878.538847649994,53300.509059120006 2025-10-23,13:48:51.000,296,11087477,6245,0,1761227330,13154.464361629995,27185.972865329997,53300.55098184001 2025-10-23,13:48:52.000,296,11087494,5845,0,1761227331,13154.444152699994,32262.474326130003,53300.557968960005 2025-10-23,13:48:53.000,296,11087614,6084,0,1761227332,13154.45088900999,31339.489440449994,53300.59290456 2025-10-23,13:48:54.000,296,11087415,6645,0,1761227333,13154.43741639,29493.569013,53300.55098184001 2025-10-23,13:48:55.000,296,11087457,6205,0,1761227334,13154.47783425,31339.5951774,53300.557968960005 2025-10-23,13:48:56.000,296,11087389,6445,0,1761227335,13154.524988419995,27186.078602280002,53300.54399472 2025-10-23,13:48:57.000,296,11087431,6565,0,1761227336,13154.444152699994,31339.524686100005,53300.43220080001 2025-10-23,13:48:58.000,296,11087519,6525,0,1761227337,13154.403734839994,24416.947716990006,53300.54399472 2025-10-23,13:48:59.000,296,11087486,6205,0,1761227338,13154.376789599999,27186.029258370007,53300.655788640004 2025-10-23,13:49:00.000,296,11087455,6565,0,1761227339,13154.39026221999,28570.562979930008,53300.557968960005 2025-10-23,13:49:01.000,296,11087433,6485,0,1761227340,13154.423943769994,31339.531735230004,53300.61386592 2025-10-23,13:49:02.000,296,11087497,6284,0,1761227341,13154.423943769994,29955.110799750008,53300.620853039996 2025-10-23,13:49:03.000,296,11087420,6005,0,1761227342,13154.39026221999,29955.089652359995,53300.59989168001 2025-10-23,13:49:04.000,296,11087393,6605,0,1761227343,13154.32963542999,28109.084635349995,53300.55098184001 2025-10-23,13:49:05.000,296,11087408,6045,0,1761227344,13154.34984435999,32724.185291999995,53300.6418144 2025-10-23,13:49:06.000,296,11087418,6245,0,1761227345,13154.343108049994,28570.612323840003,53300.64880152001 2025-10-23,13:49:07.000,296,11087513,6525,0,1761227346,13154.37005328999,26263.114863990006,53300.725659840005 2025-10-23,13:49:08.000,296,11087395,6485,0,1761227347,13154.336371739999,26263.19240442,53300.676750000006 2025-10-23,13:49:09.000,296,11087450,6045,0,1761227348,13154.275744949999,31339.764356519998,53300.66976288001 2025-10-23,13:49:10.000,296,11087471,6165,0,1761227349,13154.363316979994,29955.110799750008,53300.68373712 2025-10-23,13:49:11.000,296,11087420,6005,0,1761227350,13154.275744949999,27186.1067988,53300.655788640004 2025-10-23,13:49:12.000,296,11087527,6605,0,1761227351,13154.282481259994,34570.183259879996,53300.69072424 2025-10-23,13:49:13.000,296,11087548,6005,0,1761227352,13154.282481259994,32724.157095479997,53300.63482728 2025-10-23,13:49:14.000,296,11087485,6765,0,1761227353,13154.275744949999,25801.580126369998,53300.655788640004 2025-10-23,13:49:15.000,296,11087460,5925,0,1761227354,13154.295953879999,28109.162175780002,53300.59989168001 2025-10-23,13:49:16.000,296,11087501,6405,0,1761227355,13154.302690189994,31339.672717830006,53300.66976288001 2025-10-23,13:49:17.000,296,11087422,6005,0,1761227356,13154.289217569989,28570.675766009997,53300.69072424 2025-10-23,13:49:18.000,296,11087536,5965,0,1761227357,13154.309426499989,30878.208471510006,53300.620853039996 2025-10-23,13:49:19.000,296,11087433,6565,0,1761227358,13154.34984435999,31339.693865220004,53300.66277576 2025-10-23,13:49:20.000,296,11087452,5845,0,1761227359,13154.302690189994,34570.070473800006,53300.7116856 2025-10-23,13:49:21.000,296,11087552,5845,0,1761227360,13154.309426499989,30416.596193460005,53300.73264696 2025-10-23,13:49:22.000,296,11087491,6605,0,1761227361,13154.343108049994,30416.716028669995,53300.655788640004 2025-10-23,13:49:23.000,296,11087504,6084,0,1761227362,13154.34984435999,30416.744225190007,53300.66976288001 2025-10-23,13:49:24.000,296,11087467,6565,0,1761227363,13154.356580669999,27647.796617279993,53300.74662120001 2025-10-23,13:49:25.000,296,11087469,6324,0,1761227364,13154.376789599999,30416.687832149997,53300.725659840005 2025-10-23,13:49:26.000,296,11087473,6525,0,1761227365,13154.363316979994,29032.2739458,53300.66277576 2025-10-23,13:49:27.000,296,11087428,5925,0,1761227366,13154.309426499989,30878.187324119994,53300.70469848 2025-10-23,13:49:28.000,296,11087259,6405,0,1761227367,13154.322899119994,29493.653602560007,53300.68373712 2025-10-23,13:49:29.000,296,11087554,6124,0,1761227368,13154.295953879999,29493.787536029995,53300.788543919996 2025-10-23,13:49:30.000,296,11087500,6005,0,1761227369,13154.282481259994,28570.682815139997,53300.69072424 2025-10-23,13:49:31.000,296,11087519,6485,0,1761227370,13154.32963542999,28109.282010990006,53300.7116856 2025-10-23,13:49:32.000,296,11087545,6805,0,1761227371,13154.309426499989,29493.759339509998,53300.76758256001 2025-10-23,13:49:33.000,296,11087489,6525,0,1761227372,13154.336371739999,29955.294077130005,53300.64880152001 2025-10-23,13:49:35.000,296,11087519,6284,0,1761227374,13154.336371739999,29955.315224520004,53300.7116856 2025-10-23,13:49:36.000,296,11087516,6045,0,1761227375,13154.37005328999,31801.20040632,53300.620853039996 2025-10-23,13:49:37.000,296,11087370,6165,0,1761227376,13154.269008639989,28109.282010990006,53300.66976288001 2025-10-23,13:49:38.000,296,11087616,6084,0,1761227377,13154.37005328999,36877.807604069996,53300.655788640004 2025-10-23,13:49:39.000,296,11087522,6284,0,1761227378,13154.295953879999,25340.27096091,53300.73264696 2025-10-23,13:49:40.000,296,11087538,6084,0,1761227379,13154.255536019999,31801.242701099996,53300.69771136001 2025-10-23,13:49:41.000,296,11087432,5965,0,1761227380,13154.295953879999,33185.99494569001,53300.725659840005 2025-10-23,13:49:42.000,296,11087429,6645,0,1761227381,13154.32963542999,32262.876126539995,53300.71867272001 2025-10-23,13:49:43.000,296,11087503,6205,0,1761227382,13154.235327089998,27647.8953051,53300.61386592 2025-10-23,13:49:44.000,296,11087585,6565,0,1761227383,13154.262272329994,26724.81878073,53300.7116856 2025-10-23,13:49:45.000,296,11087436,6365,0,1761227384,13154.269008639989,26724.889272030006,53300.73264696 2025-10-23,13:49:46.000,296,11087546,6045,0,1761227385,13154.255536019999,25801.812747660006,53300.69771136001 2025-10-23,13:49:47.000,296,11087445,6565,0,1761227386,13154.262272329994,27186.325321829994,53300.63482728 2025-10-23,13:49:48.000,296,11087550,6045,0,1761227387,13154.275744949999,30878.462240189998,53300.70469848 2025-10-23,13:49:49.000,296,11087347,6405,0,1761227388,13154.221854469994,29032.471321439996,53300.676750000006 2025-10-23,13:49:50.000,296,11087337,6445,0,1761227389,13154.235327089998,29955.406863209995,53300.70469848 2025-10-23,13:49:51.000,296,11087406,5965,0,1761227390,13154.221854469994,29493.914420369998,53300.7116856 2025-10-23,13:49:52.000,296,11087490,5805,0,1761227391,13154.194909229998,30416.857011269996,53300.62784016001 2025-10-23,13:49:53.000,296,11087570,6005,0,1761227392,13154.248799709989,30878.560928010003,53300.655788640004 2025-10-23,13:49:54.000,296,11087479,6445,0,1761227393,13154.215118159998,33647.487388530004,53300.69072424 2025-10-23,13:49:55.000,296,11087555,6485,0,1761227394,13154.242063399994,30878.539780620005,53300.70469848 2025-10-23,13:49:56.000,296,11087563,6324,0,1761227395,13154.262272329994,29955.547845809997,53300.73264696 2025-10-23,13:49:57.000,296,11087519,6405,0,1761227396,13154.295953879999,29955.554894939996,53300.774569680005 2025-10-23,13:49:58.000,296,11087553,6205,0,1761227397,13154.248799709989,26725.079598540004,53300.63482728 2025-10-23,13:49:59.000,296,11087615,6525,0,1761227398,13154.295953879999,27648.078582479997,53300.7116856 2025-10-23,13:50:00.000,296,11087522,6005,0,1761227399,13154.235327089998,24879.067532400004,53300.69072424 2025-10-23,13:50:01.000,296,11087431,6565,0,1761227400,13154.295953879999,31801.53171543,53300.6418144 2025-10-23,13:50:02.000,296,11087513,6445,0,1761227401,13154.255536019999,29494.161139920005,53300.66976288001 2025-10-23,13:50:03.000,296,11087446,6045,0,1761227402,13154.309426499989,29494.090648619997,53300.64880152001 2025-10-23,13:50:04.000,296,11087457,6565,0,1761227403,13154.356580669999,32724.636436319997,53300.64880152001 2025-10-23,13:50:05.000,296,11087508,6565,0,1761227404,13154.34984435999,27648.19841769,53300.66976288001 2025-10-23,13:50:06.000,296,11087447,6445,0,1761227405,13154.41047114999,25802.059467209998,53300.75360832 2025-10-23,13:50:07.000,296,11087462,5884,0,1761227406,13154.41720746,30878.61732105,53300.76059544 2025-10-23,13:50:08.000,296,11087502,5925,0,1761227407,13154.403734839994,28571.070517290005,53300.74662120001 2025-10-23,13:50:09.000,296,11087490,6124,0,1761227408,13154.39026221999,31801.68679629,53300.66976288001 2025-10-23,13:50:10.000,296,11087580,6205,0,1761227409,13154.376789599999,29955.611287980006,53300.725659840005 2025-10-23,13:50:11.000,296,11087484,5884,0,1761227410,13154.45088900999,32263.165140869998,53300.69771136001 2025-10-23,13:50:12.000,296,11087357,6284,0,1761227411,13154.423943769994,29032.710991860004,53300.725659840005 2025-10-23,13:50:13.000,296,11087470,5884,0,1761227412,13154.49804318,24417.687875639996,53300.68373712 2025-10-23,13:50:14.000,296,11087428,6084,0,1761227413,13154.484570559995,26725.248777660003,53300.73264696 2025-10-23,13:50:15.000,296,11087525,6565,0,1761227414,13154.444152699994,27186.713023980003,53300.76059544 2025-10-23,13:50:16.000,296,11087528,5884,0,1761227415,13154.47783425,30878.77240191,53300.71867272001 2025-10-23,13:50:17.000,296,11087548,6005,0,1761227416,13154.47783425,30878.723058000003,53300.69771136001 2025-10-23,13:50:18.000,296,11087567,6365,0,1761227417,13154.444152699994,29032.718040990003,53300.73963408 2025-10-23,13:50:19.000,296,11087415,6565,0,1761227418,13154.51825211,25340.74325262,53300.80251816 2025-10-23,13:50:20.000,296,11087570,5805,0,1761227419,13154.45762532,30878.835844080008,53300.76758256001 2025-10-23,13:50:21.000,296,11087552,5884,0,1761227420,13154.47109793999,30417.336352109996,53300.79553104001 2025-10-23,13:50:22.000,296,11087481,6565,0,1761227421,13154.45762532,30417.160123859998,53300.7815568 2025-10-23,13:50:23.000,296,11087556,5965,0,1761227422,13154.49130686999,27648.304154640005,53300.7116856 2025-10-23,13:50:24.000,296,11087524,5725,0,1761227423,13154.49804318,29955.780467100005,53300.823479520004 2025-10-23,13:50:25.000,296,11087633,6605,0,1761227424,13154.51825211,29955.872105789997,53300.79553104001 2025-10-23,13:50:26.000,296,11087434,6045,0,1761227425,13154.53172472999,27648.304154640005,53300.774569680005 2025-10-23,13:50:27.000,296,11087415,6525,0,1761227426,13154.47109793999,26725.234679400004,53300.788543919996 2025-10-23,13:50:28.000,296,11087469,6324,0,1761227427,13154.47783425,29032.866072720004,53300.823479520004 2025-10-23,13:50:29.000,296,11087574,5765,0,1761227428,13154.53172472999,29032.788532289997,53300.79553104001 2025-10-23,13:50:30.000,296,11087485,6525,0,1761227429,13154.49804318,30417.265860810003,53300.7116856 2025-10-23,13:50:31.000,296,11087499,6645,0,1761227430,13154.49130686999,29032.809679679995,53300.80251816 2025-10-23,13:50:32.000,296,11087451,6525,0,1761227431,13154.524988419995,30417.44913819,53300.81649240001 2025-10-23,13:50:33.000,296,11087367,6245,0,1761227432,13154.49130686999,31340.328286920005,53300.69072424 2025-10-23,13:50:34.000,296,11087371,6405,0,1761227433,13154.47109793999,31801.933515840006,53300.87238936 2025-10-23,13:50:36.000,296,11087498,5884,0,1761227435,13154.545197349995,32724.862008480006,53300.774569680005 2025-10-23,13:50:37.000,296,11087434,5925,0,1761227436,13154.53846104,32263.489400849998,53300.80950528 2025-10-23,13:50:38.000,296,11087437,6445,0,1761227437,13154.49804318,26263.784531340003,53300.86540224001 2025-10-23,13:50:39.000,296,11087522,5805,0,1761227438,13154.605824139995,31801.954663230004,53300.83745376001 2025-10-23,13:50:40.000,296,11087483,6284,0,1761227439,13154.63276937999,29032.92246576,53300.851428 2025-10-23,13:50:41.000,296,11087425,6485,0,1761227440,13154.53172472999,27186.790564409996,53300.81649240001 2025-10-23,13:50:42.000,296,11087478,5925,0,1761227441,13154.524988419995,31801.884171929996,53300.93527344001 2025-10-23,13:50:43.000,296,11087493,6324,0,1761227442,13154.51825211,32263.362516509995,53300.85841512 2025-10-23,13:50:44.000,296,11087441,6405,0,1761227443,13154.53172472999,28109.867088779996,53300.7815568 2025-10-23,13:50:45.000,296,11087533,6445,0,1761227444,13154.53846104,29494.139992530007,53300.92828632 2025-10-23,13:50:46.000,296,11087503,6685,0,1761227445,13154.51825211,24879.26490804,53300.90732496 2025-10-23,13:50:47.000,296,11087451,6365,0,1761227446,13154.57214258999,26725.26287592,53300.87937648 2025-10-23,13:50:48.000,296,11087455,6565,0,1761227447,13154.59908783,27648.34644942,53300.9212992 2025-10-23,13:50:49.000,296,11087532,6245,0,1761227448,13154.646241999995,30417.265860810003,53300.97719616 2025-10-23,13:50:50.000,296,11087503,6445,0,1761227449,13154.545197349995,30878.737156260002,53300.844440880006 2025-10-23,13:50:51.000,296,11087524,5965,0,1761227450,13154.51151579999,26263.66469613,53300.844440880006 2025-10-23,13:50:52.000,296,11087543,6405,0,1761227451,13154.61929676,32263.277926950002,53300.97020904 2025-10-23,13:50:53.000,296,11087572,5965,0,1761227452,13154.5788789,29494.259827739996,53300.87937648 2025-10-23,13:50:54.000,296,11087447,6365,0,1761227453,13154.545197349995,33647.76935373001,53300.823479520004 2025-10-23,13:50:55.000,296,11087464,5884,0,1761227454,13154.57214258999,31801.785484110005,53300.90732496 2025-10-23,13:50:56.000,296,11087496,6045,0,1761227455,13154.59235151999,27186.684827460005,53300.83745376001 2025-10-23,13:50:57.000,296,11087532,6165,0,1761227456,13154.585615209995,30417.329302979997,53300.85841512 2025-10-23,13:50:58.000,296,11087427,6485,0,1761227457,13154.53172472999,29032.725090120002,53300.9212992 2025-10-23,13:50:59.000,296,11087475,6405,0,1761227458,13154.53846104,27186.839908320006,53300.942260560005 2025-10-23,13:51:00.000,296,11087528,5884,0,1761227459,13154.565406279995,29032.7673849,53300.83046664 2025-10-23,13:51:01.000,296,11087377,6485,0,1761227460,13154.53846104,34109.254747440005,53300.956234799996 2025-10-23,13:51:02.000,296,11087384,6084,0,1761227461,13154.53846104,27648.19136856,53300.87238936 2025-10-23,13:51:03.000,296,11087509,6405,0,1761227462,13154.51151579999,28109.747253570007,53300.9212992 2025-10-23,13:51:04.000,296,11087534,6284,0,1761227463,13154.59908783,28571.14100859,53300.942260560005 2025-10-23,13:51:05.000,296,11087566,6124,0,1761227464,13154.53846104,28571.225598150006,53300.92828632 2025-10-23,13:51:06.000,296,11087399,6645,0,1761227465,13154.57214258999,31801.736140199995,53300.86540224001 2025-10-23,13:51:07.000,296,11087425,6284,0,1761227466,13154.55866997,28109.761351830006,53300.9212992 2025-10-23,13:51:08.000,296,11087447,6525,0,1761227467,13154.53172472999,28109.733155309994,53300.97719616 2025-10-23,13:51:09.000,296,11087434,5925,0,1761227468,13154.565406279995,33647.83984503,53300.99815752 2025-10-23,13:51:10.000,296,11087547,6284,0,1761227469,13154.5788789,28571.183303369995,53300.851428 2025-10-23,13:51:11.000,296,11087532,5884,0,1761227470,13154.61256044999,34570.838828969994,53300.91431208001 2025-10-23,13:51:12.000,296,11087468,6084,0,1761227471,13154.55866997,31340.23664823,53301.04008024 2025-10-23,13:51:13.000,296,11087464,5965,0,1761227472,13154.61256044999,31340.321237790005,53301.00514464001 2025-10-23,13:51:14.000,296,11087483,6525,0,1761227473,13154.61929676,30878.800598429996,53300.96322192001 2025-10-23,13:51:15.000,296,11087502,5884,0,1761227474,13154.57214258999,30417.343401239996,53300.9212992 2025-10-23,13:51:16.000,296,11087335,6725,0,1761227475,13154.585615209995,29494.21753296,53300.94924768 2025-10-23,13:51:17.000,296,11087457,6725,0,1761227476,13154.565406279995,28109.65561488,53300.97020904 2025-10-23,13:51:18.000,296,11087580,5805,0,1761227477,13154.585615209995,33647.71296069,53300.97020904 2025-10-23,13:51:19.000,296,11087445,6365,0,1761227478,13154.646241999995,30878.730107130003,53300.91431208001 2025-10-23,13:51:20.000,296,11087476,6084,0,1761227479,13154.626033069995,34109.29704222,53301.012131760006 2025-10-23,13:51:21.000,296,11087543,6645,0,1761227480,13154.61256044999,33186.319205670006,53300.99815752 2025-10-23,13:51:22.000,296,11087489,6365,0,1761227481,13154.585615209995,26263.721089169994,53300.92828632 2025-10-23,13:51:23.000,296,11087441,6645,0,1761227482,13154.63276937999,33186.185272200004,53300.942260560005 2025-10-23,13:51:24.000,296,11087570,6045,0,1761227483,13154.59235151999,32263.249730430005,53300.97020904 2025-10-23,13:51:25.000,296,11087461,6525,0,1761227484,13154.49804318,34109.23360005001,53301.04008024 2025-10-23,13:51:26.000,296,11087551,6765,0,1761227485,13154.59908783,26725.072549410004,53300.91431208001 2025-10-23,13:51:27.000,296,11087512,5805,0,1761227486,13154.55193365999,32724.791517179998,53300.90732496 2025-10-23,13:51:28.000,296,11087491,6805,0,1761227487,13154.59908783,31801.778434980006,53300.97020904 2025-10-23,13:51:29.000,296,11087501,6365,0,1761227488,13154.545197349995,28109.733155309994,53301.012131760006 2025-10-23,13:51:30.000,296,11087504,6005,0,1761227489,13154.53846104,32724.735124140003,53300.96322192001 2025-10-23,13:51:31.000,296,11087468,6045,0,1761227490,13154.524988419995,31801.785484110005,53300.991170400004 2025-10-23,13:51:32.000,296,11087412,6005,0,1761227491,13154.545197349995,27648.254810729995,53300.93527344001 2025-10-23,13:51:33.000,296,11087601,6485,0,1761227492,13154.5788789,30878.687812350006,53301.03309312001 2025-10-23,13:51:34.000,296,11087417,6365,0,1761227493,13154.53846104,27648.20546682,53300.991170400004 2025-10-23,13:51:35.000,296,11087428,6005,0,1761227494,13154.585615209995,31801.67974716,53301.13091280001 2025-10-23,13:51:37.000,296,11087512,5925,0,1761227496,13154.605824139995,28571.27494206,53301.026106 2025-10-23,13:51:38.000,296,11087455,6645,0,1761227497,13154.53846104,25802.165204160003,53301.08899008 2025-10-23,13:51:39.000,296,11087488,6005,0,1761227498,13154.53172472999,30878.75830365,53301.026106 2025-10-23,13:51:40.000,296,11087393,6605,0,1761227499,13154.57214258999,30417.30110646,53301.05405448001 2025-10-23,13:51:41.000,296,11087503,6445,0,1761227500,13154.59235151999,30878.708959740005,53300.991170400004 2025-10-23,13:51:42.000,296,11087500,6245,0,1761227501,13154.53172472999,26725.143040709998,53300.97020904 2025-10-23,13:51:43.000,296,11087509,6525,0,1761227502,13154.53846104,29494.330319040004,53301.03309312001 2025-10-23,13:51:44.000,296,11087506,5925,0,1761227503,13154.51825211,30417.258811680003,53301.04706736 2025-10-23,13:51:45.000,296,11087506,6084,0,1761227504,13154.545197349995,36416.85794423999,53301.026106 2025-10-23,13:51:46.000,296,11087386,6045,0,1761227505,13154.45088900999,31340.243697359998,53301.10296432001 2025-10-23,13:51:47.000,296,11087419,6805,0,1761227506,13154.55866997,32724.728075010004,53301.11693856 2025-10-23,13:51:48.000,296,11087520,5884,0,1761227507,13154.504779489995,28109.754302700007,53301.18680976 2025-10-23,13:51:49.000,296,11087483,6365,0,1761227508,13154.504779489995,32263.228583040007,53301.05405448001 2025-10-23,13:51:50.000,296,11087425,6485,0,1761227509,13154.484570559995,32263.207435649994,53301.13789992 2025-10-23,13:51:51.000,296,11087452,6165,0,1761227510,13154.484570559995,29955.702926669997,53301.04706736 2025-10-23,13:51:52.000,296,11087445,6405,0,1761227511,13154.45762532,30417.160123859998,53301.06802872 2025-10-23,13:51:53.000,296,11087516,6005,0,1761227512,13154.464361629995,28109.704958789996,53301.07501584 2025-10-23,13:51:54.000,296,11087466,5925,0,1761227513,13154.45762532,30878.75830365,53301.13091280001 2025-10-23,13:51:55.000,296,11087458,6005,0,1761227514,13154.484570559995,28109.740204439993,53301.04008024 2025-10-23,13:51:56.000,296,11087385,6525,0,1761227515,13154.45762532,29494.295073390007,53301.07501584 2025-10-23,13:51:57.000,296,11087489,6645,0,1761227516,13154.524988419995,27648.226614209998,53300.96322192001 2025-10-23,13:51:58.000,296,11087454,6165,0,1761227517,13154.49804318,28571.253794670003,53301.08899008 2025-10-23,13:51:59.000,296,11087428,5884,0,1761227518,13154.464361629995,23956.230678449996,53300.99815752 2025-10-23,13:52:00.000,296,11087471,6565,0,1761227519,13154.565406279995,27648.21956508,53301.05405448001 2025-10-23,13:52:01.000,296,11087532,5965,0,1761227520,13154.51825211,32724.671681969994,53301.10296432001 2025-10-23,13:52:02.000,296,11087513,6445,0,1761227521,13154.5788789,30878.680763220007,53301.109951440005 2025-10-23,13:52:03.000,296,11087438,5925,0,1761227522,13154.49130686999,29494.21048383,53301.06802872 2025-10-23,13:52:04.000,296,11087482,6084,0,1761227523,13154.59908783,23494.72413735,53301.04008024 2025-10-23,13:52:05.000,296,11087563,6525,0,1761227524,13154.605824139995,30878.694861480006,53301.08200296001 2025-10-23,13:52:06.000,296,11087529,6485,0,1761227525,13154.57214258999,29032.689844470005,53301.04706736 2025-10-23,13:52:07.000,296,11087405,6605,0,1761227526,13154.585615209995,29494.316220780005,53301.109951440005 2025-10-23,13:52:08.000,296,11087462,6284,0,1761227527,13154.59235151999,31801.771385850006,53301.109951440005 2025-10-23,13:52:09.000,296,11087449,6485,0,1761227528,13154.63276937999,27648.163172040004,53301.21475824 2025-10-23,13:52:10.000,296,11087515,6565,0,1761227529,13154.55193365999,25340.595220889998,53300.991170400004 2025-10-23,13:52:11.000,296,11087446,6124,0,1761227530,13154.69339616999,23494.674793440005,53301.10296432001 2025-10-23,13:52:12.000,296,11087387,6485,0,1761227531,13154.706868789995,29955.625386240004,53301.109951440005 2025-10-23,13:52:13.000,296,11087500,6045,0,1761227532,13154.63950569,23956.124941500006,53301.08200296001 2025-10-23,13:52:14.000,296,11087510,6485,0,1761227533,13154.59235151999,31801.757287589993,53301.11693856 2025-10-23,13:52:15.000,296,11087525,6324,0,1761227534,13154.686659859995,29032.781483159997,53301.123925679996 2025-10-23,13:52:16.000,296,11087492,5925,0,1761227535,13154.71360509999,31801.750238459994,53301.03309312001 2025-10-23,13:52:18.000,296,11087510,6124,0,1761227537,13154.814649749991,27186.783515279996,53301.123925679996 2025-10-23,13:52:19.000,296,11087508,6205,0,1761227538,13154.706868789995,30417.272909940002,53301.19379688 2025-10-23,13:52:20.000,296,11087443,6845,0,1761227539,13154.75402295999,35493.69683031,53301.14488704 2025-10-23,13:52:21.000,296,11087461,6485,0,1761227540,13154.71360509999,29032.696893600005,53301.11693856 2025-10-23,13:52:22.000,296,11087414,5925,0,1761227541,13154.75402295999,32724.721025880004,53301.158861280004 2025-10-23,13:52:23.000,296,11087498,6005,0,1761227542,13154.767495579996,29032.718040990003,53301.08200296001 2025-10-23,13:52:24.000,296,11087528,6124,0,1761227543,13154.74055034,29494.132943400007,53301.08200296001 2025-10-23,13:52:25.000,296,11087508,6245,0,1761227544,13154.74055034,34570.75423941,53301.08200296001 2025-10-23,13:52:26.000,296,11087484,6005,0,1761227545,13154.767495579996,29032.689844470005,53301.061041600005 2025-10-23,13:52:27.000,296,11087498,6045,0,1761227546,13154.76075927,25802.151105900004,53301.123925679996 2025-10-23,13:52:28.000,296,11087394,6205,0,1761227547,13154.7809682,29955.618337110005,53301.05405448001 2025-10-23,13:52:29.000,296,11087497,6525,0,1761227548,13154.74055034,29032.73918838,53301.07501584 2025-10-23,13:52:30.000,296,11087422,5725,0,1761227549,13154.7809682,29955.794565360004,53301.08899008 2025-10-23,13:52:31.000,296,11087501,6445,0,1761227550,13154.787704509996,30417.251762550004,53301.28462944 2025-10-23,13:52:32.000,296,11087473,6525,0,1761227551,13154.75402295999,28571.169205109996,53301.14488704 2025-10-23,13:52:33.000,296,11087515,6445,0,1761227552,13154.747286649996,26263.735187430007,53301.1658484 2025-10-23,13:52:34.000,296,11087472,5965,0,1761227553,13154.814649749991,29032.725090120002,53301.158861280004 2025-10-23,13:52:35.000,296,11087431,6565,0,1761227554,13154.807913439996,33647.734108079996,53301.158861280004 2025-10-23,13:52:36.000,296,11087513,6525,0,1761227555,13154.72034141,28571.246745540004,53301.179822640006 2025-10-23,13:52:37.000,296,11087496,5725,0,1761227556,13154.814649749991,29955.695877539998,53301.17283552001 2025-10-23,13:52:39.000,296,11087609,6525,0,1761227558,13154.814649749991,29494.23163122,53301.19379688 2025-10-23,13:52:40.000,296,11087486,5884,0,1761227559,13154.861803920001,30878.737156260002,53301.21475824 2025-10-23,13:52:41.000,296,11087461,6485,0,1761227560,13154.76075927,32724.78446805,53301.24969384001 2025-10-23,13:52:42.000,296,11087480,5884,0,1761227561,13154.807913439996,28571.246745540004,53301.2357196 2025-10-23,13:52:43.000,296,11087410,6245,0,1761227562,13154.895485469991,29494.245729479997,53301.179822640006 2025-10-23,13:52:44.000,296,11087550,6084,0,1761227563,13154.82138606,29494.280975129994,53301.19379688 2025-10-23,13:52:45.000,296,11087537,6565,0,1761227564,13154.767495579996,26725.164188099996,53301.18680976 2025-10-23,13:52:46.000,296,11087533,6525,0,1761227565,13154.82138606,26725.26287592,53301.158861280004 2025-10-23,13:52:47.000,296,11087525,6245,0,1761227566,13154.882012850001,31801.736140199995,53301.24969384001 2025-10-23,13:52:48.000,296,11087529,6605,0,1761227567,13154.855067609991,29494.21753296,53301.179822640006 2025-10-23,13:52:49.000,296,11087435,6485,0,1761227568,13154.82138606,25802.165204160003,53301.1658484 2025-10-23,13:52:50.000,296,11087568,6165,0,1761227569,13154.868540229996,33647.86099242,53301.20777112 2025-10-23,13:52:51.000,296,11087404,6245,0,1761227570,13154.828122369996,24417.842956499997,53301.20777112 2025-10-23,13:52:52.000,296,11087515,6365,0,1761227571,13154.848331299996,24417.80771085,53301.27065520001 2025-10-23,13:52:53.000,296,11087565,6245,0,1761227572,13154.828122369996,30878.800598429996,53301.2357196 2025-10-23,13:52:54.000,296,11087491,6365,0,1761227573,13154.848331299996,27648.240712469997,53301.2357196 2025-10-23,13:52:55.000,296,11087526,6045,0,1761227574,13154.84159499,28109.761351830006,53301.20078400001 2025-10-23,13:52:56.000,296,11087501,6685,0,1761227575,13154.895485469991,23033.25989103,53301.277642320005 2025-10-23,13:52:57.000,296,11087364,6205,0,1761227576,13154.848331299996,32263.214484779994,53301.158861280004 2025-10-23,13:52:58.000,296,11087444,6005,0,1761227577,13154.807913439996,27186.832859190006,53301.24270672 2025-10-23,13:52:59.000,296,11087524,6245,0,1761227578,13154.848331299996,26725.28402331,53301.27065520001 2025-10-23,13:53:00.000,296,11087571,6565,0,1761227579,13154.875276539991,29494.37261382,53301.21475824 2025-10-23,13:53:01.000,296,11087419,6565,0,1761227580,13154.895485469991,29955.84390927,53301.27065520001 2025-10-23,13:53:02.000,296,11087556,6124,0,1761227581,13154.84159499,29032.943613149997,53301.21475824 2025-10-23,13:53:03.000,296,11087445,6565,0,1761227582,13154.882012850001,27648.35349855,53301.25668096 2025-10-23,13:53:04.000,296,11087367,6405,0,1761227583,13154.908958089996,31340.441072999995,53301.2357196 2025-10-23,13:53:05.000,296,11087434,6124,0,1761227584,13154.861803920001,26263.840924379998,53301.13091280001 2025-10-23,13:53:06.000,296,11087484,6084,0,1761227585,13154.882012850001,29032.92951489,53301.14488704 2025-10-23,13:53:07.000,296,11087452,6045,0,1761227586,13154.915694399991,32263.418909550004,53301.22174536001 2025-10-23,13:53:08.000,296,11087502,6245,0,1761227587,13154.922430710001,30879.103711019998,53301.20078400001 2025-10-23,13:53:09.000,296,11087538,6205,0,1761227588,13154.922430710001,32724.974794559996,53301.22174536001 2025-10-23,13:53:10.000,296,11087520,5965,0,1761227589,13154.996530119992,30417.364548629994,53301.277642320005 2025-10-23,13:53:11.000,296,11087435,6565,0,1761227590,13154.935903329992,31802.0181054,53301.19379688 2025-10-23,13:53:12.000,296,11087543,6405,0,1761227591,13154.976321189992,33186.58002348,53301.13789992 2025-10-23,13:53:13.000,296,11087573,6565,0,1761227592,13154.983057500001,27648.416940719995,53301.24969384001 2025-10-23,13:53:14.000,296,11087418,6084,0,1761227593,13154.983057500001,30878.892237120002,53301.25668096 2025-10-23,13:53:15.000,296,11087500,6045,0,1761227594,13155.010002739997,26725.389760260005,53301.22174536001 2025-10-23,13:53:16.000,296,11087530,6165,0,1761227595,13154.989793809997,31801.82777889,53301.228732480005 2025-10-23,13:53:17.000,296,11087517,6284,0,1761227596,13155.057156909992,30878.89928625,53301.27065520001 2025-10-23,13:53:18.000,296,11087583,6525,0,1761227597,13155.097574769992,27648.311203770005,53301.24969384001 2025-10-23,13:53:19.000,296,11087590,6245,0,1761227598,13155.097574769992,29494.35851556,53301.31257792 2025-10-23,13:53:20.000,296,11087393,6485,0,1761227599,13155.111047389997,28109.768400960005,53301.277642320005 2025-10-23,13:53:21.000,296,11087418,6005,0,1761227600,13155.111047389997,31340.293041269993,53301.21475824 2025-10-23,13:53:22.000,296,11087472,6084,0,1761227601,13155.137992629992,31801.806631500003,53301.24969384001 2025-10-23,13:53:23.000,296,11087391,6165,0,1761227602,13155.137992629992,27648.226614209998,53301.17283552001 2025-10-23,13:53:24.000,296,11087424,6124,0,1761227603,13155.111047389997,33647.81164851,53301.25668096 2025-10-23,13:53:25.000,296,11087457,6405,0,1761227604,13155.137992629992,25802.137007640005,53301.396423360005 2025-10-23,13:53:26.000,296,11087523,6605,0,1761227605,13155.158201559992,31801.68679629,53301.27065520001 2025-10-23,13:53:27.000,296,11087427,6485,0,1761227606,13155.171674179997,28571.183303369995,53301.28462944 2025-10-23,13:53:28.000,296,11087522,6084,0,1761227607,13155.205355730002,27186.649581809994,53301.26366808 2025-10-23,13:53:30.000,296,11087468,6005,0,1761227609,13155.090838459997,27648.127926390007,53301.26366808 2025-10-23,13:53:31.000,296,11087517,6485,0,1761227610,13155.063893220002,29955.731123189995,53301.228732480005 2025-10-23,13:53:32.000,296,11087440,6205,0,1761227611,13155.097574769992,31340.137960410008,53301.2357196 2025-10-23,13:53:33.000,296,11087543,6525,0,1761227612,13155.084102150002,28571.211499890007,53301.22174536001 2025-10-23,13:53:34.000,296,11087460,5884,0,1761227613,13155.010002739997,26725.241728530003,53301.29860368001 2025-10-23,13:53:35.000,296,11087488,6124,0,1761227614,13155.023475360002,31801.69384542,53301.33353928 2025-10-23,13:53:36.000,296,11087471,6685,0,1761227615,13154.969584879997,37801.236584939994,53301.291616559996 2025-10-23,13:53:37.000,296,11087579,6445,0,1761227616,13154.983057500001,35032.15504356001,53301.3055908 2025-10-23,13:53:38.000,296,11087489,6565,0,1761227617,13154.956112259992,29955.653582760002,53301.291616559996 2025-10-23,13:53:39.000,296,11087487,6445,0,1761227618,13154.942639640001,29032.612304039998,53301.19379688 2025-10-23,13:53:40.000,296,11087447,6605,0,1761227619,13154.915694399991,24417.694924769996,53301.31257792 2025-10-23,13:53:41.000,296,11087554,6284,0,1761227620,13154.902221780001,29494.132943400007,53301.36148776 2025-10-23,13:53:42.000,296,11087463,6565,0,1761227621,13154.888749159996,28109.606270970005,53301.38943624001 2025-10-23,13:53:43.000,296,11087488,6084,0,1761227622,13154.888749159996,27186.698925720004,53301.347513520006 2025-10-23,13:53:44.000,296,11087510,6005,0,1761227623,13154.895485469991,33647.81869764,53301.31257792 2025-10-23,13:53:45.000,296,11087503,6365,0,1761227624,13154.908958089996,29032.640500559995,53301.35450064 2025-10-23,13:53:46.000,296,11087525,6605,0,1761227625,13154.82138606,27648.149073780005,53301.375462 2025-10-23,13:53:47.000,296,11087534,5925,0,1761227626,13154.922430710001,29494.125894269993,53301.29860368001 2025-10-23,13:53:48.000,296,11087441,6565,0,1761227627,13154.942639640001,29955.639484500003,53301.24969384001 2025-10-23,13:53:49.000,296,11087450,5845,0,1761227628,13154.855067609991,32724.721025880004,53301.31956504001 2025-10-23,13:53:50.000,296,11087414,6405,0,1761227629,13154.84159499,26725.157138969997,53301.3055908 2025-10-23,13:53:51.000,296,11087527,6365,0,1761227630,13154.895485469991,32724.629387189998,53301.26366808 2025-10-23,13:53:52.000,296,11087439,6485,0,1761227631,13154.962848570001,23956.047401069998,53301.26366808 2025-10-23,13:53:53.000,296,11087583,6324,0,1761227632,13154.956112259992,28109.64856575,53301.291616559996 2025-10-23,13:53:54.000,296,11087459,6565,0,1761227633,13154.929167019996,29494.147041660006,53301.291616559996 2025-10-23,13:53:55.000,296,11087394,6124,0,1761227634,13154.929167019996,29955.68177928,53301.27065520001 2025-10-23,13:53:56.000,296,11087454,5925,0,1761227635,13154.969584879997,29494.147041660006,53301.24270672 2025-10-23,13:53:57.000,296,11087505,6405,0,1761227636,13154.962848570001,35032.140945299994,53301.24270672 2025-10-23,13:53:58.000,296,11087539,6405,0,1761227637,13154.996530119992,26725.030254629994,53301.28462944 2025-10-23,13:53:59.000,296,11087573,6565,0,1761227638,13154.969584879997,29955.484403640003,53301.27065520001 2025-10-23,13:54:00.000,296,11087519,6765,0,1761227639,13154.983057500001,28571.098713810003,53301.228732480005 2025-10-23,13:54:01.000,296,11087428,6005,0,1761227640,13155.043684290002,24878.912451540004,53301.27065520001 2025-10-23,13:54:02.000,296,11087496,6165,0,1761227641,13155.036947979992,27186.445157039998,53301.28462944 2025-10-23,13:54:03.000,296,11087522,6084,0,1761227642,13155.043684290002,30416.99094474,53301.26366808 2025-10-23,13:54:04.000,296,11087488,6045,0,1761227643,13155.111047389997,28571.028222509995,53301.2357196 2025-10-23,13:54:05.000,296,11087554,5925,0,1761227644,13155.111047389997,30878.61027192,53301.22174536001 2025-10-23,13:54:06.000,296,11087534,5884,0,1761227645,13155.124520010002,33186.06543699,53301.22174536001 2025-10-23,13:54:07.000,296,11087496,6005,0,1761227646,13155.057156909992,29955.456207120005,53301.2357196 2025-10-23,13:54:08.000,296,11087376,5884,0,1761227647,13155.090838459997,24878.96884458,53301.21475824 2025-10-23,13:54:09.000,296,11087413,6365,0,1761227648,13155.111047389997,29032.60525491,53301.291616559996 2025-10-23,13:54:10.000,296,11087515,6645,0,1761227649,13155.124520010002,23956.04035194,53301.291616559996 2025-10-23,13:54:11.000,296,11087501,6324,0,1761227650,13155.057156909992,28109.549877929996,53301.2357196 2025-10-23,13:54:12.000,296,11087462,5725,0,1761227651,13155.158201559992,30878.567977140003,53301.24270672 2025-10-23,13:54:13.000,296,11087570,6084,0,1761227652,13155.171674179997,28571.028222509995,53301.29860368001 2025-10-23,13:54:14.000,296,11087551,6365,0,1761227653,13155.124520010002,30878.61027192,53301.228732480005 2025-10-23,13:54:15.000,296,11087495,6365,0,1761227654,13155.104311080002,27186.501550080007,53301.291616559996 2025-10-23,13:54:16.000,296,11087570,6005,0,1761227655,13155.077365839992,35032.10569965,53301.19379688 2025-10-23,13:54:17.000,296,11087609,6485,0,1761227656,13155.090838459997,28571.014124249996,53301.3055908 2025-10-23,13:54:18.000,296,11087498,5925,0,1761227657,13155.104311080002,30416.96274822,53301.29860368001 2025-10-23,13:54:19.000,296,11087524,6245,0,1761227658,13155.097574769992,29955.590140590008,53301.2357196 2025-10-23,13:54:20.000,296,11087401,6525,0,1761227659,13155.158201559992,29032.640500559995,53301.4103976 2025-10-23,13:54:21.000,296,11087497,6205,0,1761227660,13155.144728940002,24879.032286750007,53301.31956504001 2025-10-23,13:54:22.000,296,11087435,6365,0,1761227661,13155.104311080002,32263.038256529995,53301.31257792 2025-10-23,13:54:23.000,296,11087521,6365,0,1761227662,13155.117783699992,32262.96776523,53301.31956504001 2025-10-23,13:54:24.000,296,11087513,6405,0,1761227663,13155.131256319997,29955.547845809997,53301.396423360005 2025-10-23,13:54:25.000,296,11087622,5925,0,1761227664,13155.124520010002,29493.991960800005,53301.291616559996 2025-10-23,13:54:26.000,296,11087516,6124,0,1761227665,13155.057156909992,26725.016156369995,53301.326552160004 2025-10-23,13:54:27.000,296,11087540,6165,0,1761227666,13155.036947979992,27647.958747270008,53301.35450064 2025-10-23,13:54:28.000,296,11087503,6565,0,1761227667,13155.063893220002,24417.34246827,53301.28462944 2025-10-23,13:54:29.000,296,11087426,6045,0,1761227668,13155.043684290002,31340.011076070004,53301.326552160004 2025-10-23,13:54:30.000,296,11087370,6165,0,1761227669,13155.084102150002,29032.386731880004,53301.26366808 2025-10-23,13:54:31.000,296,11087498,6084,0,1761227670,13155.077365839992,26263.432074840006,53301.34052640001 2025-10-23,13:54:32.000,296,11087617,6685,0,1761227671,13155.030211669997,27186.459255299997,53301.31956504001 2025-10-23,13:54:33.000,296,11087399,6485,0,1761227672,13155.043684290002,33647.50148679,53301.34052640001 2025-10-23,13:54:34.000,296,11087413,6445,0,1761227673,13155.077365839992,29032.386731880004,53301.31956504001 2025-10-23,13:54:35.000,296,11087494,6045,0,1761227674,13155.043684290002,32724.572994150003,53301.31956504001 2025-10-23,13:54:36.000,296,11087393,6565,0,1761227675,13155.036947979992,32262.932519580005,53301.29860368001 2025-10-23,13:54:37.000,296,11087416,6245,0,1761227676,13155.036947979992,27186.381714870004,53301.33353928 2025-10-23,13:54:38.000,296,11087455,6805,0,1761227677,13155.057156909992,29955.37161756,53301.347513520006 2025-10-23,13:54:39.000,296,11087512,6045,0,1761227678,13155.063893220002,30416.913404310006,53301.291616559996 2025-10-23,13:54:41.000,296,11087431,6485,0,1761227680,13155.043684290002,29032.379682750005,53301.36148776 2025-10-23,13:54:42.000,296,11087525,6165,0,1761227681,13155.030211669997,29032.316240579996,53301.24270672 2025-10-23,13:54:43.000,296,11087560,6084,0,1761227682,13155.030211669997,30878.342404979994,53301.33353928 2025-10-23,13:54:44.000,296,11087522,6005,0,1761227683,13155.070629529997,28570.753306440005,53301.31956504001 2025-10-23,13:54:45.000,296,11087535,6805,0,1761227684,13154.996530119992,31339.863044340003,53301.41738472001 2025-10-23,13:54:46.000,296,11087452,5884,0,1761227685,13155.030211669997,27647.831862930005,53301.31956504001 2025-10-23,13:54:47.000,296,11087562,5925,0,1761227686,13154.969584879997,25340.228666130002,53301.34052640001 2025-10-23,13:54:48.000,296,11087520,5884,0,1761227687,13155.030211669997,26724.8117316,53301.3055908 2025-10-23,13:54:49.000,296,11087543,6324,0,1761227688,13155.090838459997,28109.422993590008,53301.26366808 2025-10-23,13:54:50.000,296,11087482,5965,0,1761227689,13154.996530119992,27647.817764670006,53301.31257792 2025-10-23,13:54:51.000,296,11087439,6525,0,1761227690,13154.996530119992,29493.928518629997,53301.2357196 2025-10-23,13:54:52.000,296,11087509,6405,0,1761227691,13155.010002739997,31339.926486509998,53301.34052640001 2025-10-23,13:54:53.000,296,11087503,6284,0,1761227692,13155.043684290002,23494.378729980002,53301.36148776 2025-10-23,13:54:54.000,296,11087513,6525,0,1761227693,13155.063893220002,33185.88215961,53301.31257792 2025-10-23,13:54:55.000,296,11087559,6805,0,1761227694,13154.989793809997,24417.405910440008,53301.396423360005 2025-10-23,13:54:56.000,296,11087482,5965,0,1761227695,13155.043684290002,32724.255783300003,53301.29860368001 2025-10-23,13:54:57.000,296,11087559,6365,0,1761227696,13154.983057500001,29493.836879940005,53301.326552160004 2025-10-23,13:54:58.000,296,11087568,5845,0,1761227697,13155.043684290002,29032.337387969994,53301.22174536001 2025-10-23,13:54:59.000,296,11087484,6005,0,1761227698,13155.016739049992,29032.365584490006,53301.29860368001 2025-10-23,13:55:00.000,296,11087266,6005,0,1761227699,13155.016739049992,32262.770389590005,53301.29860368001 2025-10-23,13:55:01.000,296,11087476,6165,0,1761227700,13155.003266430002,33185.839864830006,53301.34052640001 2025-10-23,13:55:02.000,296,11087597,6525,0,1761227701,13155.023475360002,30878.42699454,53301.3055908 2025-10-23,13:55:03.000,296,11087498,5845,0,1761227702,13155.036947979992,32262.84088089,53301.277642320005 2025-10-23,13:55:04.000,296,11087496,6005,0,1761227703,13155.057156909992,27186.233683140003,53301.36847488001 2025-10-23,13:55:05.000,296,11087378,6084,0,1761227704,13154.969584879997,34108.66966965,53301.35450064 2025-10-23,13:55:06.000,296,11087370,6284,0,1761227705,13155.057156909992,27186.2477814,53301.33353928 2025-10-23,13:55:07.000,296,11087356,6124,0,1761227706,13155.057156909992,29493.646553429993,53301.38943624001 2025-10-23,13:55:08.000,296,11087524,5965,0,1761227707,13155.023475360002,26724.720092910007,53301.35450064 2025-10-23,13:55:09.000,296,11087439,6565,0,1761227708,13155.063893220002,33647.170177680004,53301.38244912 2025-10-23,13:55:10.000,296,11087514,6005,0,1761227709,13155.057156909992,29493.688848210004,53301.34052640001 2025-10-23,13:55:11.000,296,11087456,6485,0,1761227710,13155.111047389997,32724.072505920005,53301.31956504001 2025-10-23,13:55:12.000,296,11087413,6365,0,1761227711,13155.158201559992,29955.04030845,53301.41738472001 2025-10-23,13:55:13.000,296,11087577,6485,0,1761227712,13155.198619419993,29031.96378408,53301.326552160004 2025-10-23,13:55:14.000,296,11087469,6645,0,1761227713,13155.104311080002,35031.56291664,53301.38244912 2025-10-23,13:55:15.000,296,11087530,5845,0,1761227714,13155.185146800002,29954.969817150006,53301.396423360005 2025-10-23,13:55:16.000,296,11087401,6405,0,1761227715,13155.164937870002,31339.390752630003,53301.25668096 2025-10-23,13:55:17.000,296,11087420,6045,0,1761227716,13155.171674179997,29954.969817150006,53301.29860368001 2025-10-23,13:55:18.000,296,11087493,6565,0,1761227717,13155.111047389997,30416.412916080008,53301.31257792 2025-10-23,13:55:19.000,296,11087496,6005,0,1761227718,13155.144728940002,30878.018144999995,53301.34052640001 2025-10-23,13:55:20.000,296,11087348,6205,0,1761227719,13155.104311080002,31800.847949820003,53301.4103976 2025-10-23,13:55:21.000,296,11087411,6645,0,1761227720,13155.084102150002,33185.34642573001,53301.38244912 2025-10-23,13:55:22.000,296,11087442,6165,0,1761227721,13155.124520010002,28570.252818210007,53301.41738472001 2025-10-23,13:55:23.000,296,11087473,6565,0,1761227722,13155.023475360002,27647.458259039995,53301.4103976 2025-10-23,13:55:24.000,296,11087465,6525,0,1761227723,13155.077365839992,27647.38776774,53301.50821728001 2025-10-23,13:55:25.000,296,11087495,6565,0,1761227724,13155.077365839992,27185.895324900004,53301.41738472001 2025-10-23,13:55:26.000,296,11087432,5845,0,1761227725,13155.030211669997,31800.862048080002,53301.375462 2025-10-23,13:55:27.000,296,11087440,5884,0,1761227726,13155.030211669997,29954.87112933,53301.38244912 2025-10-23,13:55:28.000,296,11087508,6084,0,1761227727,13155.050420599997,25339.890307890004,53301.4802688 2025-10-23,13:55:29.000,296,11087445,6565,0,1761227728,13155.016739049992,29493.4280304,53301.45232032 2025-10-23,13:55:30.000,296,11087479,6685,0,1761227729,13154.962848570001,31339.306163069996,53301.4103976 2025-10-23,13:55:31.000,296,11087524,6284,0,1761227730,13154.922430710001,29031.977882339997,53301.41738472001 2025-10-23,13:55:32.000,296,11087478,6165,0,1761227731,13154.915694399991,32723.96676897,53301.43135896 2025-10-23,13:55:33.000,296,11087462,6005,0,1761227732,13154.969584879997,32723.924474190004,53301.4103976 2025-10-23,13:55:34.000,296,11087436,6165,0,1761227733,13154.929167019996,24878.433110700003,53301.41738472001 2025-10-23,13:55:35.000,296,11087519,6405,0,1761227734,13154.888749159996,26724.353538149997,53301.34052640001 2025-10-23,13:55:36.000,296,11087508,6005,0,1761227735,13154.915694399991,26724.508619009997,53301.326552160004 2025-10-23,13:55:37.000,296,11087525,6685,0,1761227736,13154.861803920001,32262.537768299997,53301.3055908 2025-10-23,13:55:38.000,296,11087422,6005,0,1761227737,13154.969584879997,29493.463276049995,53301.41738472001 2025-10-23,13:55:39.000,296,11087518,5965,0,1761227738,13154.908958089996,29031.984931469997,53301.36148776 2025-10-23,13:55:40.000,296,11087530,6245,0,1761227739,13154.848331299996,29493.498521700007,53301.40341048 2025-10-23,13:55:42.000,296,11087434,6124,0,1761227741,13154.915694399991,29031.928538430002,53301.347513520006 2025-10-23,13:55:43.000,296,11087495,6605,0,1761227742,13154.969584879997,29954.948669759993,53301.41738472001 2025-10-23,13:55:44.000,296,11087536,5765,0,1761227743,13154.996530119992,29031.977882339997,53301.46629456001 2025-10-23,13:55:45.000,296,11087396,5884,0,1761227744,13154.983057500001,33647.02919508,53301.41738472001 2025-10-23,13:55:46.000,296,11087509,6685,0,1761227745,13155.003266430002,27647.528750340003,53301.34052640001 2025-10-23,13:55:47.000,296,11087447,6445,0,1761227746,13154.949375949996,33185.4098679,53301.40341048 2025-10-23,13:55:48.000,296,11087421,6565,0,1761227747,13154.942639640001,26724.48042249,53301.41738472001 2025-10-23,13:55:49.000,296,11087489,6324,0,1761227748,13154.976321189992,31801.02417807,53301.35450064 2025-10-23,13:55:50.000,296,11087431,6525,0,1761227749,13154.976321189992,26724.550913789994,53301.43135896 2025-10-23,13:55:51.000,296,11087562,5965,0,1761227750,13155.003266430002,30877.996997609996,53301.41738472001 2025-10-23,13:55:52.000,296,11087377,6565,0,1761227751,13154.962848570001,28108.950701880007,53301.36847488001 2025-10-23,13:55:53.000,296,11087397,6765,0,1761227752,13154.976321189992,36416.089589070005,53301.42437184 2025-10-23,13:55:54.000,296,11087514,6124,0,1761227753,13155.010002739997,29032.055422770005,53301.33353928 2025-10-23,13:55:55.000,296,11087383,6525,0,1761227754,13155.003266430002,29955.03325932,53301.347513520006 2025-10-23,13:55:56.000,296,11087303,6605,0,1761227755,13154.962848570001,29493.519669090005,53301.40341048 2025-10-23,13:55:57.000,296,11087314,6084,0,1761227756,13154.996530119992,29955.054406709998,53301.40341048 2025-10-23,13:55:58.000,296,11087431,6405,0,1761227757,13154.983057500001,28109.063487959997,53301.36847488001 2025-10-23,13:55:59.000,296,11087446,6045,0,1761227758,13154.989793809997,29493.569013,53301.494243040004 2025-10-23,13:56:00.000,296,11087559,6525,0,1761227759,13154.969584879997,30416.67373389,53301.396423360005 2025-10-23,13:56:01.000,296,11087476,5765,0,1761227760,13154.956112259992,28570.619372970003,53301.43135896 2025-10-23,13:56:02.000,296,11087406,6205,0,1761227761,13155.036947979992,32262.629406990003,53301.31257792 2025-10-23,13:56:03.000,296,11087366,6084,0,1761227762,13155.023475360002,29493.71704473,53301.34052640001 2025-10-23,13:56:04.000,296,11087514,6084,0,1761227763,13154.949375949996,26263.058470949996,53301.347513520006 2025-10-23,13:56:05.000,296,11087581,6565,0,1761227764,13154.976321189992,25339.996044839994,53301.375462 2025-10-23,13:56:06.000,296,11087497,6565,0,1761227765,13154.996530119992,28570.64756949,53301.35450064 2025-10-23,13:56:07.000,296,11087547,6485,0,1761227766,13154.976321189992,32724.234635910005,53301.396423360005 2025-10-23,13:56:08.000,296,11087457,6725,0,1761227767,13154.989793809997,31339.707963480003,53301.48725592001 2025-10-23,13:56:09.000,296,11087547,6405,0,1761227768,13155.010002739997,29955.117848880007,53301.41738472001 2025-10-23,13:56:10.000,296,11087538,5925,0,1761227769,13155.043684290002,33185.691833100005,53301.43834608001 2025-10-23,13:56:11.000,296,11087476,5965,0,1761227770,13154.983057500001,25801.72110897,53301.396423360005 2025-10-23,13:56:12.000,296,11087478,6405,0,1761227771,13155.063893220002,30878.13798021,53301.4103976 2025-10-23,13:56:13.000,296,11087455,6405,0,1761227772,13155.084102150002,30416.65963563,53301.40341048 2025-10-23,13:56:14.000,296,11087579,6565,0,1761227773,13155.097574769992,30878.12388195,53301.45232032 2025-10-23,13:56:15.000,296,11087613,6445,0,1761227774,13155.097574769992,29493.787536029995,53301.42437184 2025-10-23,13:56:16.000,296,11087483,6485,0,1761227775,13155.117783699992,34108.75425921001,53301.43834608001 2025-10-23,13:56:17.000,296,11087548,6045,0,1761227776,13155.057156909992,31339.679766960006,53301.43834608001 2025-10-23,13:56:18.000,296,11087473,6445,0,1761227777,13155.063893220002,32724.14299722,53301.494243040004 2025-10-23,13:56:19.000,296,11087454,5965,0,1761227778,13155.057156909992,30416.596193460005,53301.45232032 2025-10-23,13:56:20.000,296,11087523,6445,0,1761227779,13155.030211669997,31339.637472179995,53301.494243040004 2025-10-23,13:56:21.000,296,11087485,6645,0,1761227780,13155.023475360002,28570.598225580005,53301.43135896 2025-10-23,13:56:22.000,296,11087473,6885,0,1761227781,13155.050420599997,32724.178242869995,53301.38244912 2025-10-23,13:56:23.000,296,11087509,6765,0,1761227782,13155.097574769992,27186.127946189998,53301.45232032 2025-10-23,13:56:24.000,296,11087507,6365,0,1761227783,13155.043684290002,29493.660651690006,53301.43834608001 2025-10-23,13:56:25.000,296,11087545,6405,0,1761227784,13155.030211669997,28570.774453830003,53301.48725592001 2025-10-23,13:56:26.000,296,11087466,5925,0,1761227785,13154.996530119992,27647.71202772,53301.52917864 2025-10-23,13:56:27.000,296,11087546,6245,0,1761227786,13155.023475360002,30416.723077799994,53301.4802688 2025-10-23,13:56:28.000,296,11087400,5965,0,1761227787,13154.969584879997,26724.698945519995,53301.445333200005 2025-10-23,13:56:29.000,296,11087399,6485,0,1761227788,13154.976321189992,27186.149093579996,53301.494243040004 2025-10-23,13:56:30.000,296,11087407,6485,0,1761227789,13155.010002739997,35954.639441010004,53301.54315288 2025-10-23,13:56:31.000,296,11087536,5845,0,1761227790,13155.030211669997,24417.201485669997,53301.47328168 2025-10-23,13:56:32.000,296,11087402,6245,0,1761227791,13154.956112259992,29032.09771755,53301.52219152 2025-10-23,13:56:33.000,296,11087561,6605,0,1761227792,13154.989793809997,24878.750321550004,53301.515204400006 2025-10-23,13:56:34.000,296,11087475,6445,0,1761227793,13155.023475360002,27186.233683140003,53301.52917864 2025-10-23,13:56:35.000,296,11087465,6284,0,1761227794,13154.996530119992,24878.743272420004,53301.54315288 2025-10-23,13:56:36.000,296,11087419,6284,0,1761227795,13154.962848570001,29955.37161756,53301.515204400006 2025-10-23,13:56:37.000,296,11087540,6005,0,1761227796,13155.003266430002,29955.287028000006,53301.55712712001 2025-10-23,13:56:38.000,296,11087457,6605,0,1761227797,13155.023475360002,30878.41994541,53301.53616576001 2025-10-23,13:56:39.000,296,11087474,5884,0,1761227798,13155.036947979992,31801.21450458,53301.50821728001 2025-10-23,13:56:40.000,296,11087538,6124,0,1761227799,13155.077365839992,31801.341388920002,53301.57110136 2025-10-23,13:56:41.000,296,11087433,6565,0,1761227800,13155.030211669997,33185.77642266,53301.55712712001 2025-10-23,13:56:43.000,296,11087472,6124,0,1761227802,13155.036947979992,29955.399814079996,53301.46629456001 2025-10-23,13:56:44.000,296,11087478,6245,0,1761227803,13155.036947979992,29493.836879940005,53301.515204400006 2025-10-23,13:56:45.000,296,11087547,6445,0,1761227804,13155.043684290002,32262.911372190007,53301.50821728001 2025-10-23,13:56:46.000,296,11087482,6284,0,1761227805,13155.010002739997,30416.842913009998,53301.54315288 2025-10-23,13:56:47.000,296,11087498,5965,0,1761227806,13154.996530119992,32724.516601109994,53301.55712712001 2025-10-23,13:56:48.000,296,11087528,5925,0,1761227807,13155.057156909992,29493.935567759996,53301.55712712001 2025-10-23,13:56:49.000,296,11087461,6565,0,1761227808,13155.050420599997,28570.97182947,53301.64795968 2025-10-23,13:56:50.000,296,11087555,6525,0,1761227809,13155.030211669997,25340.4330909,53301.55712712001 2025-10-23,13:56:51.000,296,11087449,6365,0,1761227810,13155.097574769992,26724.95976333,53301.60603696001 2025-10-23,13:56:52.000,296,11087453,6245,0,1761227811,13155.084102150002,29955.491452770002,53301.55014 2025-10-23,13:56:53.000,296,11087448,6165,0,1761227812,13155.030211669997,29493.865076460002,53301.50821728001 2025-10-23,13:56:54.000,296,11087384,6245,0,1761227813,13155.090838459997,25340.482434809994,53301.50123016 2025-10-23,13:56:55.000,296,11087537,6605,0,1761227814,13155.097574769992,32263.052354789994,53301.515204400006 2025-10-23,13:56:56.000,296,11087241,6365,0,1761227815,13155.097574769992,31801.425978479994,53301.52219152 2025-10-23,13:56:57.000,296,11087458,6005,0,1761227816,13155.057156909992,29955.449157990006,53301.494243040004 2025-10-23,13:56:58.000,296,11087502,6005,0,1761227817,13155.090838459997,27647.937599879995,53301.53616576001 2025-10-23,13:56:59.000,296,11087486,5884,0,1761227818,13155.111047389997,28109.317256640003,53301.59206272 2025-10-23,13:57:00.000,296,11087471,6525,0,1761227819,13155.084102150002,29955.420961469994,53301.564114240005 2025-10-23,13:57:01.000,296,11087471,6485,0,1761227820,13155.124520010002,26724.917468550004,53301.494243040004 2025-10-23,13:57:02.000,296,11087454,6084,0,1761227821,13155.144728940002,29032.4149284,53301.55712712001 2025-10-23,13:57:03.000,296,11087464,6324,0,1761227822,13155.117783699992,29493.88622385,53301.55014 2025-10-23,13:57:04.000,296,11087565,6525,0,1761227823,13155.104311080002,32724.382667640006,53301.50821728001 2025-10-23,13:57:05.000,296,11087384,6124,0,1761227824,13155.111047389997,26724.94566507,53301.626998319996 2025-10-23,13:57:06.000,296,11087498,6284,0,1761227825,13155.117783699992,31339.90533912,53301.52917864 2025-10-23,13:57:07.000,296,11087678,6084,0,1761227826,13155.090838459997,32724.502502849995,53301.67590816001 2025-10-23,13:57:08.000,296,11087514,6124,0,1761227827,13155.070629529997,26724.741240300005,53301.54315288 2025-10-23,13:57:09.000,296,11087490,6165,0,1761227828,13155.171674179997,29032.4149284,53301.459307439996 2025-10-23,13:57:10.000,296,11087394,6205,0,1761227829,13155.164937870002,27186.459255299997,53301.52917864 2025-10-23,13:57:11.000,296,11087577,6525,0,1761227830,13155.131256319997,26724.97386159,53301.63398544001 2025-10-23,13:57:12.000,296,11087514,5805,0,1761227831,13155.191883109997,30417.075534300006,53301.55014 2025-10-23,13:57:13.000,296,11087542,6284,0,1761227832,13155.137992629992,32724.495453719996,53301.57110136 2025-10-23,13:57:14.000,296,11087539,6365,0,1761227833,13155.178410489993,30878.539780620005,53301.57808848 2025-10-23,13:57:15.000,296,11087538,5884,0,1761227834,13155.158201559992,24417.448205220004,53301.613024080005 2025-10-23,13:57:16.000,296,11087411,6605,0,1761227835,13155.111047389997,28570.936583820003,53301.60603696001 2025-10-23,13:57:17.000,296,11087529,6284,0,1761227836,13155.151465249997,28570.915436430005,53301.57110136 2025-10-23,13:57:18.000,296,11087586,5925,0,1761227837,13155.124520010002,29032.26689667,53301.58507560001 2025-10-23,13:57:19.000,296,11087453,6565,0,1761227838,13155.164937870002,27186.388764000003,53301.59206272 2025-10-23,13:57:20.000,296,11087483,6405,0,1761227839,13155.164937870002,27186.480402689995,53301.55712712001 2025-10-23,13:57:21.000,296,11087494,6084,0,1761227840,13155.171674179997,29955.406863209995,53301.64097256 2025-10-23,13:57:22.000,296,11087538,5965,0,1761227841,13155.090838459997,30878.476338449997,53301.661933920004 2025-10-23,13:57:23.000,296,11087380,6205,0,1761227842,13155.124520010002,25801.8691407,53301.613024080005 2025-10-23,13:57:24.000,296,11087507,6405,0,1761227843,13155.124520010002,28571.021173379995,53301.64097256 2025-10-23,13:57:25.000,296,11087516,6045,0,1761227844,13155.171674179997,31801.36253631,53301.626998319996 2025-10-23,13:57:26.000,296,11087465,6525,0,1761227845,13155.158201559992,31339.90533912,53301.626998319996 2025-10-23,13:57:27.000,296,11087414,5805,0,1761227846,13155.171674179997,34108.9868805,53301.54315288 2025-10-23,13:57:28.000,296,11087426,6165,0,1761227847,13155.198619419993,26263.34748528,53301.63398544001 2025-10-23,13:57:29.000,296,11087368,6084,0,1761227848,13155.225564660002,30416.892256920008,53301.59904984 2025-10-23,13:57:30.000,296,11087457,6765,0,1761227849,13155.131256319997,32262.897273929993,53301.70385664001 2025-10-23,13:57:31.000,296,11087546,6005,0,1761227850,13155.205355730002,31340.018125200004,53301.72481800001 2025-10-23,13:57:32.000,296,11087598,6084,0,1761227851,13155.191883109997,28570.873141649994,53301.63398544001 2025-10-23,13:57:33.000,296,11087486,6165,0,1761227852,13155.158201559992,30878.412896280002,53301.64795968 2025-10-23,13:57:34.000,296,11087415,6525,0,1761227853,13155.205355730002,32724.354471119994,53301.74577936 2025-10-23,13:57:35.000,296,11087442,6165,0,1761227854,13155.171674179997,30416.878158659994,53301.69686952 2025-10-23,13:57:36.000,296,11087454,6084,0,1761227855,13155.171674179997,26263.368632669997,53301.682895280006 2025-10-23,13:57:37.000,296,11087516,6084,0,1761227856,13155.178410489993,27647.923501619996,53301.626998319996 2025-10-23,13:57:38.000,296,11087520,5965,0,1761227857,13155.171674179997,32724.45315894,53301.64795968 2025-10-23,13:57:39.000,296,11087452,5965,0,1761227858,13155.198619419993,25801.86209157,53301.63398544001 2025-10-23,13:57:40.000,296,11087540,5884,0,1761227859,13155.232300969998,30878.469289319997,53301.661933920004 2025-10-23,13:57:41.000,296,11087535,6365,0,1761227860,13155.245773590002,28109.422993590008,53301.682895280006 2025-10-23,13:57:42.000,296,11087462,6405,0,1761227861,13155.265982520003,30417.019141259996,53301.71783088 2025-10-23,13:57:44.000,296,11087552,6165,0,1761227863,13155.259246209993,26263.474369620002,53301.73879224 2025-10-23,13:57:45.000,296,11087539,6525,0,1761227864,13155.326609309988,29493.991960800005,53301.70385664001 2025-10-23,13:57:46.000,296,11087507,6565,0,1761227865,13155.259246209993,26725.072549410004,53301.6898824 2025-10-23,13:57:47.000,296,11087480,6205,0,1761227866,13155.272718829998,35955.1540275,53301.71084376 2025-10-23,13:57:48.000,296,11087439,6365,0,1761227867,13155.259246209993,32263.15809174,53301.64795968 2025-10-23,13:57:49.000,296,11087500,6245,0,1761227868,13155.245773590002,30878.666664959994,53301.70385664001 2025-10-23,13:57:50.000,296,11087400,6045,0,1761227869,13155.245773590002,29494.104746879995,53301.65494680001 2025-10-23,13:57:51.000,296,11087559,6324,0,1761227870,13155.259246209993,30878.687812350006,53301.75276648001 2025-10-23,13:57:52.000,296,11087443,6565,0,1761227871,13155.279455139993,33186.269861759996,53301.76674072 2025-10-23,13:57:53.000,296,11087515,6485,0,1761227872,13155.239037279993,30878.807647559996,53301.72481800001 2025-10-23,13:57:54.000,296,11087493,6525,0,1761227873,13155.239037279993,28571.148057719998,53301.76674072 2025-10-23,13:57:55.000,296,11087469,6445,0,1761227874,13155.252509899998,27648.120877260008,53301.794689199996 2025-10-23,13:57:56.000,296,11087432,5965,0,1761227875,13155.245773590002,23956.146088890004,53301.780714960005 2025-10-23,13:57:57.000,296,11087494,6005,0,1761227876,13155.252509899998,23956.18133454,53301.75276648001 2025-10-23,13:57:58.000,296,11087433,6565,0,1761227877,13155.239037279993,29955.780467100005,53301.74577936 2025-10-23,13:57:59.000,296,11087522,5884,0,1761227878,13155.259246209993,30878.701910610005,53301.80866344 2025-10-23,13:58:00.000,296,11087517,6565,0,1761227879,13155.218828349993,28109.81069574,53301.731805120005 2025-10-23,13:58:01.000,296,11087519,6405,0,1761227880,13155.185146800002,32263.256779560004,53301.74577936 2025-10-23,13:58:02.000,296,11087578,5884,0,1761227881,13155.232300969998,25802.20749894,53301.6898824 2025-10-23,13:58:03.000,296,11087520,6045,0,1761227882,13155.239037279993,27186.7412205,53301.780714960005 2025-10-23,13:58:04.000,296,11087440,6324,0,1761227883,13155.212092039998,28109.66266401,53301.731805120005 2025-10-23,13:58:05.000,296,11087560,6205,0,1761227884,13155.259246209993,29955.68882841,53301.7597536 2025-10-23,13:58:06.000,296,11087543,6485,0,1761227885,13155.185146800002,29955.82276188,53301.731805120005 2025-10-23,13:58:07.000,296,11087482,6005,0,1761227886,13155.225564660002,29955.738172319994,53301.75276648001 2025-10-23,13:58:08.000,296,11087491,6365,0,1761227887,13155.279455139993,26263.728138299994,53301.74577936 2025-10-23,13:58:09.000,296,11087472,5965,0,1761227888,13155.245773590002,31340.173206060004,53301.7597536 2025-10-23,13:58:10.000,296,11087477,6245,0,1761227889,13155.205355730002,27186.691876590005,53301.78770208 2025-10-23,13:58:11.000,296,11087493,6565,0,1761227890,13155.205355730002,32724.76332066,53301.780714960005 2025-10-23,13:58:12.000,296,11087419,6565,0,1761227891,13155.265982520003,27186.684827460005,53301.75276648001 2025-10-23,13:58:13.000,296,11087430,6165,0,1761227892,13155.259246209993,30417.188320379995,53301.75276648001 2025-10-23,13:58:15.000,296,11087508,6124,0,1761227894,13155.252509899998,24417.589187820005,53301.78770208 2025-10-23,13:58:16.000,296,11087554,6124,0,1761227895,13155.232300969998,23033.140055819997,53301.794689199996 2025-10-23,13:58:17.000,296,11087438,6084,0,1761227896,13155.299664069993,29032.718040990003,53301.70385664001 2025-10-23,13:58:18.000,296,11087497,6405,0,1761227897,13155.245773590002,28571.176254239996,53301.80866344 2025-10-23,13:58:19.000,296,11087512,6005,0,1761227898,13155.232300969998,28571.162155979997,53301.74577936 2025-10-23,13:58:20.000,296,11087461,6645,0,1761227899,13155.245773590002,26725.192384619993,53301.794689199996 2025-10-23,13:58:21.000,296,11087465,6485,0,1761227900,13155.198619419993,22110.105826230007,53301.77372784001 2025-10-23,13:58:22.000,296,11087460,6005,0,1761227901,13155.198619419993,28571.056419030007,53301.81565056 2025-10-23,13:58:23.000,296,11087490,6205,0,1761227902,13155.205355730002,36878.23055187,53301.73879224 2025-10-23,13:58:24.000,296,11087409,6565,0,1761227903,13155.252509899998,30878.680763220007,53301.829624800004 2025-10-23,13:58:25.000,296,11087564,6045,0,1761227904,13155.198619419993,28109.592172710007,53301.74577936 2025-10-23,13:58:26.000,296,11087406,6084,0,1761227905,13155.232300969998,36878.27284665,53301.75276648001 2025-10-23,13:58:27.000,296,11087459,6645,0,1761227906,13155.212092039998,29955.68177928,53301.780714960005 2025-10-23,13:58:28.000,296,11087420,6165,0,1761227907,13155.259246209993,23956.061499329997,53301.73879224 2025-10-23,13:58:29.000,296,11087425,6765,0,1761227908,13155.191883109997,27648.170221170003,53301.80167632001 2025-10-23,13:58:30.000,296,11087487,6525,0,1761227909,13155.218828349993,32263.14399348,53301.794689199996 2025-10-23,13:58:31.000,296,11087533,6485,0,1761227910,13155.171674179997,27186.621385289996,53301.83661192 2025-10-23,13:58:32.000,296,11087483,6565,0,1761227911,13155.164937870002,33186.171173940005,53301.780714960005 2025-10-23,13:58:33.000,296,11087549,6525,0,1761227912,13155.137992629992,30878.793549299997,53301.780714960005 2025-10-23,13:58:34.000,296,11087456,6405,0,1761227913,13155.171674179997,24417.64558086,53301.81565056 2025-10-23,13:58:35.000,296,11087494,6324,0,1761227914,13155.151465249997,27648.19841769,53301.80167632001 2025-10-23,13:58:36.000,296,11087502,5965,0,1761227915,13155.137992629992,28571.162155979997,53301.850586160006 2025-10-23,13:58:37.000,296,11087464,6165,0,1761227916,13155.111047389997,30878.694861480006,53301.75276648001 2025-10-23,13:58:38.000,296,11087495,6485,0,1761227917,13155.131256319997,29494.22458209,53301.850586160006 2025-10-23,13:58:39.000,296,11087482,6084,0,1761227918,13155.178410489993,32724.78446805,53301.84359904001 2025-10-23,13:58:40.000,296,11087565,6645,0,1761227919,13155.144728940002,28109.768400960005,53301.829624800004 2025-10-23,13:58:41.000,296,11087588,6165,0,1761227920,13155.158201559992,29032.7673849,53301.78770208 2025-10-23,13:58:42.000,296,11087511,6645,0,1761227921,13155.151465249997,30878.76535278,53301.899496000005 2025-10-23,13:58:43.000,296,11087544,6045,0,1761227922,13155.097574769992,29955.82276188,53301.80167632001 2025-10-23,13:58:44.000,296,11087474,6084,0,1761227923,13155.124520010002,26725.199433750007,53301.88552176 2025-10-23,13:58:46.000,296,11087504,6245,0,1761227925,13155.077365839992,25802.165204160003,53301.80167632001 2025-10-23,13:58:47.000,296,11087512,6485,0,1761227926,13155.023475360002,27648.247761599996,53301.82263768001 2025-10-23,13:58:48.000,296,11087418,6005,0,1761227927,13155.070629529997,27648.254810729995,53301.850586160006 2025-10-23,13:58:49.000,296,11087455,6605,0,1761227928,13155.036947979992,28109.754302700007,53301.829624800004 2025-10-23,13:58:50.000,296,11087505,6605,0,1761227929,13154.989793809997,26263.706990909996,53301.7597536 2025-10-23,13:58:51.000,296,11087442,6084,0,1761227930,13155.010002739997,27186.670729200006,53301.82263768001 2025-10-23,13:58:52.000,296,11087427,6525,0,1761227931,13154.962848570001,28109.704958789996,53301.8645604 2025-10-23,13:58:53.000,296,11087505,6284,0,1761227932,13154.882012850001,31801.69384542,53301.80167632001 2025-10-23,13:58:54.000,296,11087492,5965,0,1761227933,13154.935903329992,27648.254810729995,53301.794689199996 2025-10-23,13:58:55.000,296,11087485,6525,0,1761227934,13154.888749159996,28109.712007919996,53301.78770208 2025-10-23,13:58:56.000,296,11087290,6205,0,1761227935,13154.861803920001,28571.253794670003,53301.77372784001 2025-10-23,13:58:57.000,296,11087309,6525,0,1761227936,13154.855067609991,28571.183303369995,53301.83661192 2025-10-23,13:58:58.000,296,11087465,6445,0,1761227937,13154.855067609991,32724.75627153,53301.83661192 2025-10-23,13:58:59.000,296,11087472,5925,0,1761227938,13154.848331299996,24879.152121959996,53301.80866344 2025-10-23,13:59:00.000,296,11087533,6525,0,1761227939,13154.814649749991,29032.73918838,53301.89250888001 2025-10-23,13:59:01.000,296,11087511,6365,0,1761227940,13154.787704509996,27648.247761599996,53301.7597536 2025-10-23,13:59:02.000,296,11087459,6565,0,1761227941,13154.794440819991,30417.223566030007,53301.73879224 2025-10-23,13:59:03.000,296,11087584,5925,0,1761227942,13154.787704509996,30878.652566699995,53301.81565056 2025-10-23,13:59:04.000,296,11087484,6045,0,1761227943,13154.82138606,31801.707943679998,53301.77372784001 2025-10-23,13:59:05.000,296,11087472,6045,0,1761227944,13154.774231889991,31801.722041939996,53301.81565056 2025-10-23,13:59:06.000,296,11087433,6565,0,1761227945,13154.84159499,31340.2295991,53301.71783088 2025-10-23,13:59:07.000,296,11087452,6045,0,1761227946,13154.828122369996,30417.174222119997,53301.74577936 2025-10-23,13:59:08.000,296,11087470,6324,0,1761227947,13154.787704509996,30417.30110646,53301.780714960005 2025-10-23,13:59:09.000,296,11087509,6405,0,1761227948,13154.80117713,25340.58112263,53301.850586160006 2025-10-23,13:59:10.000,296,11087467,6525,0,1761227949,13154.807913439996,25340.623417409995,53301.731805120005 2025-10-23,13:59:11.000,296,11087443,6405,0,1761227950,13154.834858679991,30878.687812350006,53301.77372784001 2025-10-23,13:59:12.000,296,11087310,6084,0,1761227951,13154.7809682,29032.619353169997,53301.69686952 2025-10-23,13:59:13.000,296,11087455,6805,0,1761227952,13154.84159499,29032.612304039998,53301.69686952 2025-10-23,13:59:14.000,296,11087511,6525,0,1761227953,13154.828122369996,28109.606270970005,53301.74577936 2025-10-23,13:59:15.000,296,11087503,6645,0,1761227954,13154.84159499,26725.10074593,53301.78770208 2025-10-23,13:59:16.000,296,11087480,6324,0,1761227955,13154.814649749991,32724.636436319997,53301.71783088 2025-10-23,13:59:17.000,296,11087578,6045,0,1761227956,13154.814649749991,31340.05337085,53301.731805120005 2025-10-23,13:59:18.000,296,11087459,6485,0,1761227957,13154.84159499,30417.061436040007,53301.75276648001 2025-10-23,13:59:19.000,296,11087463,6685,0,1761227958,13154.787704509996,29494.090648619997,53301.69686952 2025-10-23,13:59:20.000,296,11087471,6405,0,1761227959,13154.814649749991,28571.035271639994,53301.73879224 2025-10-23,13:59:21.000,296,11087500,5925,0,1761227960,13154.80117713,32263.052354789994,53301.73879224 2025-10-23,13:59:22.000,296,11087507,6525,0,1761227961,13154.767495579996,30417.047337779994,53301.71783088 2025-10-23,13:59:23.000,296,11087474,6084,0,1761227962,13154.747286649996,29494.05540297,53301.74577936 2025-10-23,13:59:24.000,296,11087475,6525,0,1761227963,13154.7809682,29494.020157320003,53301.71783088 2025-10-23,13:59:25.000,296,11087502,6124,0,1761227964,13154.75402295999,27647.986943790005,53301.74577936 2025-10-23,13:59:27.000,296,11087569,6605,0,1761227966,13154.774231889991,29494.139992530007,53301.76674072 2025-10-23,13:59:28.000,296,11087416,6005,0,1761227967,13154.76075927,32263.031207399996,53301.794689199996 2025-10-23,13:59:29.000,296,11087527,6605,0,1761227968,13154.787704509996,28109.578074449993,53301.6898824 2025-10-23,13:59:30.000,296,11087516,6045,0,1761227969,13154.706868789995,32263.087600440005,53301.661933920004 2025-10-23,13:59:31.000,296,11087421,6605,0,1761227970,13154.71360509999,33647.649518520004,53301.75276648001 2025-10-23,13:59:32.000,296,11087495,6725,0,1761227971,13154.70013248,29494.182287310003,53301.6898824 2025-10-23,13:59:33.000,296,11087475,6565,0,1761227972,13154.67318723999,27648.085631609996,53301.64795968 2025-10-23,13:59:34.000,296,11087455,6565,0,1761227973,13154.69339616999,29494.125894269993,53301.71084376 2025-10-23,13:59:35.000,296,11087478,6084,0,1761227974,13154.70013248,30417.15307473,53301.71783088 2025-10-23,13:59:36.000,296,11087514,5884,0,1761227975,13154.73381402999,29955.731123189995,53301.73879224 2025-10-23,13:59:37.000,296,11087455,6605,0,1761227976,13154.686659859995,33647.82574677,53301.64097256 2025-10-23,13:59:38.000,296,11087427,6565,0,1761227977,13154.65297830999,30878.60322279,53301.6898824 2025-10-23,13:59:39.000,296,11087471,6525,0,1761227978,13154.72034141,33647.77640286001,53301.64795968 2025-10-23,13:59:40.000,296,11087442,6165,0,1761227979,13154.686659859995,30417.216516900007,53301.76674072 2025-10-23,13:59:41.000,296,11087451,6485,0,1761227980,13154.63950569,28109.690860529998,53301.69686952 2025-10-23,13:59:42.000,296,11087485,6445,0,1761227981,13154.686659859995,29494.266876869995,53301.682895280006 2025-10-23,13:59:43.000,296,11087399,6405,0,1761227982,13154.65971462,29032.703942730004,53301.71084376 2025-10-23,13:59:44.000,296,11087509,6445,0,1761227983,13154.646241999995,26263.706990909996,53301.75276648001 2025-10-23,13:59:45.000,296,11087493,6405,0,1761227984,13154.646241999995,27648.21956508,53301.64795968 2025-10-23,13:59:46.000,296,11087483,6565,0,1761227985,13154.706868789995,30417.251762550004,53301.77372784001 2025-10-23,13:59:47.000,296,11087503,6645,0,1761227986,13154.63276937999,32263.334319989997,53301.71084376 2025-10-23,13:59:48.000,296,11087519,6645,0,1761227987,13154.666450929995,32724.78446805,53301.71783088 2025-10-23,13:59:49.000,296,11087576,5925,0,1761227988,13154.646241999995,29032.696893600005,53301.69686952 2025-10-23,13:59:50.000,296,11087528,6124,0,1761227989,13154.65297830999,28109.747253570007,53301.70385664001 2025-10-23,13:59:51.000,296,11087517,6565,0,1761227990,13154.70013248,37801.33527276,53301.59904984 2025-10-23,13:59:52.000,296,11087474,6045,0,1761227991,13154.67318723999,33647.8327959,53301.70385664001 2025-10-23,13:59:53.000,296,11087546,6205,0,1761227992,13154.646241999995,30878.849942340006,53301.67590816001 2025-10-23,13:59:54.000,296,11087481,6405,0,1761227993,13154.65971462,28109.733155309994,53301.682895280006 2025-10-23,13:59:55.000,296,11087483,6605,0,1761227994,13154.63276937999,28571.204450760008,53301.6200112 2025-10-23,13:59:56.000,296,11087380,6284,0,1761227995,13154.63950569,28109.803646610002,53301.626998319996 2025-10-23,13:59:57.000,296,11087587,6885,0,1761227996,13154.605824139995,26725.27697418,53301.6898824 2025-10-23,13:59:58.000,296,11087412,6165,0,1761227997,13154.61929676,30417.322253849998,53301.682895280006 2025-10-23,13:59:59.000,296,11087403,6365,0,1761227998,13154.585615209995,29955.858007529998,53301.60603696001 2025-10-23,14:00:00.000,296,11087327,6485,0,1761227999,13154.63276937999,33186.38264784,53301.63398544001 2025-10-23,14:00:01.000,296,11087443,6565,0,1761228000,13154.61929676,31340.321237790005,53301.58507560001 2025-10-23,14:00:02.000,296,11087442,6245,0,1761228001,13154.605824139995,33647.804599380004,53301.613024080005 2025-10-23,14:00:03.000,296,11087475,6485,0,1761228002,13154.67992355,35032.36651746,53301.64097256 2025-10-23,14:00:04.000,296,11087545,6485,0,1761228003,13154.706868789995,29032.873121850003,53301.626998319996 2025-10-23,14:00:05.000,296,11087520,5884,0,1761228004,13154.706868789995,29955.794565360004,53301.6898824 2025-10-23,14:00:06.000,296,11087496,5925,0,1761228005,13154.69339616999,30878.786500169997,53301.58507560001 2025-10-23,14:00:07.000,296,11087485,6765,0,1761228006,13154.686659859995,24879.243760650003,53301.626998319996 2025-10-23,14:00:08.000,296,11087517,6685,0,1761228007,13154.72034141,26725.220581140005,53301.613024080005 2025-10-23,14:00:09.000,296,11087435,6445,0,1761228008,13154.706868789995,29955.82981101,53301.55712712001 2025-10-23,14:00:10.000,296,11087527,6405,0,1761228009,13154.72034141,32263.404811290005,53301.626998319996 2025-10-23,14:00:11.000,296,11087575,6045,0,1761228010,13154.72034141,27186.74826963,53301.69686952 2025-10-23,14:00:12.000,296,11087508,5965,0,1761228011,13154.774231889991,27186.861055710004,53301.626998319996 2025-10-23,14:00:13.000,296,11087576,6245,0,1761228012,13154.7809682,27186.804662669994,53301.66892104 2025-10-23,14:00:14.000,296,11087472,5925,0,1761228013,13154.747286649996,31801.933515840006,53301.59206272 2025-10-23,14:00:15.000,296,11087476,6205,0,1761228014,13154.807913439996,32724.833811959994,53301.64795968 2025-10-23,14:00:16.000,296,11087531,6885,0,1761228015,13154.807913439996,31801.877122799997,53301.626998319996 2025-10-23,14:00:17.000,296,11087521,6885,0,1761228016,13154.807913439996,29494.393761209998,53301.67590816001 2025-10-23,14:00:18.000,296,11087492,6124,0,1761228017,13154.80117713,27186.875153970002,53301.63398544001 2025-10-23,14:00:19.000,296,11087485,6405,0,1761228018,13154.794440819991,27648.416940719995,53301.71084376 2025-10-23,14:00:20.000,296,11087378,6084,0,1761228019,13154.828122369996,30417.512580359995,53301.661933920004 2025-10-23,14:00:21.000,296,11087404,5965,0,1761228020,13154.75402295999,30879.019121460005,53301.626998319996 2025-10-23,14:00:22.000,296,11087499,6525,0,1761228021,13154.774231889991,27648.54382506,53301.66892104 2025-10-23,14:00:23.000,296,11087546,6005,0,1761228022,13154.82138606,35032.71192483,53301.65494680001 2025-10-23,14:00:24.000,296,11087479,6565,0,1761228023,13154.807913439996,31340.70893994,53301.66892104 2025-10-23,14:00:25.000,296,11087482,6124,0,1761228024,13154.828122369996,29033.007055320006,53301.71783088 2025-10-23,14:00:26.000,296,11087375,6525,0,1761228025,13154.807913439996,27187.07957874,53301.626998319996 2025-10-23,14:00:27.000,296,11087392,6205,0,1761228026,13154.807913439996,32725.200366720004,53301.67590816001 2025-10-23,14:00:28.000,296,11087562,6245,0,1761228027,13154.75402295999,24418.061479530006,53301.71084376 2025-10-23,14:00:29.000,296,11087512,6245,0,1761228028,13154.747286649996,32263.693825619994,53301.71084376 2025-10-23,14:00:30.000,296,11087579,6365,0,1761228029,13154.807913439996,27648.607267230007,53301.71084376 2025-10-23,14:00:31.000,296,11087480,5805,0,1761228030,13154.767495579996,26264.200430009994,53301.71783088 2025-10-23,14:00:32.000,296,11087532,6005,0,1761228031,13154.767495579996,29956.196365769996,53301.75276648001 2025-10-23,14:00:33.000,296,11087517,6445,0,1761228032,13154.834858679991,30879.25174275,53301.76674072 2025-10-23,14:00:34.000,296,11087536,5925,0,1761228033,13154.7809682,33186.777399119994,53301.794689199996 2025-10-23,14:00:35.000,296,11087552,6124,0,1761228034,13154.80117713,28110.3182331,53301.80167632001 2025-10-23,14:00:36.000,296,11087413,6565,0,1761228035,13154.787704509996,29033.310167910007,53301.74577936 2025-10-23,14:00:37.000,296,11087463,6685,0,1761228036,13154.774231889991,32725.489381050007,53301.829624800004 2025-10-23,14:00:38.000,296,11087478,5884,0,1761228037,13154.76075927,27187.276954379995,53301.7597536 2025-10-23,14:00:39.000,296,11087436,5884,0,1761228038,13154.80117713,29494.936544220007,53301.829624800004 2025-10-23,14:00:40.000,296,11087532,5965,0,1761228039,13154.807913439996,31802.532691889995,53301.794689199996 2025-10-23,14:00:41.000,296,11087496,5925,0,1761228040,13154.76075927,29956.4853801,53301.69686952 2025-10-23,14:00:42.000,296,11087528,6124,0,1761228041,13154.767495579996,24418.350493859994,53301.76674072 2025-10-23,14:00:43.000,296,11087558,6005,0,1761228042,13154.747286649996,31802.539741019995,53301.74577936 2025-10-23,14:00:44.000,296,11087489,6485,0,1761228043,13154.727077719996,26264.45419869,53301.74577936 2025-10-23,14:00:45.000,296,11087539,6525,0,1761228044,13154.71360509999,26264.46124782,53301.77372784001 2025-10-23,14:00:46.000,296,11087491,6045,0,1761228045,13154.71360509999,31802.539741019995,53301.74577936 2025-10-23,14:00:48.000,296,11087473,6405,0,1761228047,13154.65297830999,32725.517577570005,53301.780714960005 2025-10-23,14:00:49.000,296,11087472,5925,0,1761228048,13154.686659859995,29956.584067920005,53301.85757328 2025-10-23,14:00:50.000,296,11087566,6165,0,1761228049,13154.75402295999,31341.075494699995,53301.81565056 2025-10-23,14:00:51.000,296,11087523,6525,0,1761228050,13154.686659859995,29495.02113378,53301.81565056 2025-10-23,14:00:52.000,296,11087537,6124,0,1761228051,13154.774231889991,30418.069461630002,53301.7597536 2025-10-23,14:00:53.000,296,11087571,6445,0,1761228052,13154.774231889991,30879.526658820003,53301.794689199996 2025-10-23,14:00:54.000,296,11087456,5965,0,1761228053,13154.80117713,35033.17011828,53301.850586160006 2025-10-23,14:00:55.000,296,11087536,5884,0,1761228054,13154.828122369996,31802.6525271,53301.780714960005 2025-10-23,14:00:56.000,296,11087451,6284,0,1761228055,13154.814649749991,34571.60013501,53301.80167632001 2025-10-23,14:00:57.000,296,11087579,6445,0,1761228056,13154.834858679991,26725.981887179994,53301.85757328 2025-10-23,14:00:58.000,296,11087491,6685,0,1761228057,13154.828122369996,23956.956738840003,53301.850586160006 2025-10-23,14:00:59.000,296,11087489,6445,0,1761228058,13154.82138606,23957.097721440005,53301.82263768001 2025-10-23,14:01:00.000,296,11087482,5845,0,1761228059,13154.80117713,32264.314149059996,53301.77372784001 2025-10-23,14:01:01.000,296,11087477,6525,0,1761228060,13154.814649749991,26726.165164560007,53301.7597536 2025-10-23,14:01:02.000,296,11087567,6365,0,1761228061,13154.814649749991,29956.725050520006,53301.80167632001 2025-10-23,14:01:03.000,296,11087495,6725,0,1761228062,13154.834858679991,27187.636460010006,53301.88552176 2025-10-23,14:01:04.000,296,11087477,6485,0,1761228063,13154.868540229996,24880.160147550007,53301.87154752001 2025-10-23,14:01:05.000,296,11087464,5725,0,1761228064,13154.82138606,27649.298081970002,53301.83661192 2025-10-23,14:01:06.000,296,11087468,5965,0,1761228065,13154.84159499,29033.782459619993,53301.77372784001 2025-10-23,14:01:07.000,296,11087462,5884,0,1761228066,13154.828122369996,29495.373590279996,53301.8645604 2025-10-23,14:01:08.000,296,11087517,6685,0,1761228067,13154.828122369996,28572.325262430008,53301.87154752001 2025-10-23,14:01:09.000,296,11087490,6084,0,1761228068,13154.82138606,27187.85498304,53301.850586160006 2025-10-23,14:01:10.000,296,11087546,6084,0,1761228069,13154.787704509996,31802.913344910005,53301.87853464 2025-10-23,14:01:11.000,296,11087474,6205,0,1761228070,13154.828122369996,27649.34037675,53301.87154752001 2025-10-23,14:01:12.000,296,11087510,5845,0,1761228071,13154.7809682,28110.917409150003,53301.89250888001 2025-10-23,14:01:13.000,296,11087469,6565,0,1761228072,13154.787704509996,28110.95970393,53301.87853464 2025-10-23,14:01:14.000,296,11087514,5965,0,1761228073,13154.814649749991,27187.946621730007,53301.94141872001 2025-10-23,14:01:15.000,296,11087580,6165,0,1761228074,13154.794440819991,29034.04327743,53301.80866344 2025-10-23,14:01:16.000,296,11087575,6565,0,1761228075,13154.774231889991,30418.499458560007,53301.87154752001 2025-10-23,14:01:17.000,296,11087506,5965,0,1761228076,13154.861803920001,27187.960719990006,53301.85757328 2025-10-23,14:01:18.000,296,11087505,6525,0,1761228077,13154.82138606,29957.084556150003,53301.899496000005 2025-10-23,14:01:19.000,296,11087481,6525,0,1761228078,13154.882012850001,34110.706868220004,53301.88552176 2025-10-23,14:01:20.000,296,11087506,6165,0,1761228079,13154.84159499,30880.097638349995,53301.850586160006 2025-10-23,14:01:21.000,296,11087559,6445,0,1761228080,13154.84159499,29495.528671139997,53301.96936720001 2025-10-23,14:01:22.000,296,11087560,5965,0,1761228081,13154.868540229996,33187.65854037,53301.9344316 2025-10-23,14:01:23.000,296,11087556,6165,0,1761228082,13154.828122369996,29034.008031780002,53301.80866344 2025-10-23,14:01:24.000,296,11087494,6284,0,1761228083,13154.82138606,31803.181211849995,53301.98334144 2025-10-23,14:01:25.000,296,11087543,6485,0,1761228084,13154.834858679991,29034.134916120005,53301.90648312 2025-10-23,14:01:26.000,296,11087550,6245,0,1761228085,13154.814649749991,28572.57198198,53301.92045736001 2025-10-23,14:01:27.000,296,11087574,6124,0,1761228086,13154.84159499,30418.619293769996,53301.88552176 2025-10-23,14:01:28.000,296,11087562,6245,0,1761228087,13154.767495579996,29957.211440490006,53301.89250888001 2025-10-23,14:01:29.000,296,11087555,6805,0,1761228088,13154.787704509996,25342.01914515,53301.95539296 2025-10-23,14:01:30.000,296,11087500,6005,0,1761228089,13154.794440819991,31803.237604890004,53301.98334144 2025-10-23,14:01:31.000,296,11087547,6485,0,1761228090,13154.767495579996,32264.74414599,53301.91347024 2025-10-23,14:01:32.000,296,11087534,6045,0,1761228091,13154.80117713,29034.18426003,53301.95539296 2025-10-23,14:01:33.000,296,11087467,6645,0,1761228092,13154.828122369996,28111.12183392,53302.0043028 2025-10-23,14:01:34.000,296,11087530,6084,0,1761228093,13154.807913439996,32726.314129260005,53301.997315680004 2025-10-23,14:01:35.000,296,11087577,6565,0,1761228094,13154.767495579996,27649.685784119996,53302.067186880005 2025-10-23,14:01:36.000,296,11087492,6005,0,1761228095,13154.80117713,29034.219505679997,53302.02526416 2025-10-23,14:01:37.000,296,11087441,6565,0,1761228096,13154.76075927,30880.259768339994,53302.03225128 2025-10-23,14:01:38.000,296,11087489,6805,0,1761228097,13154.794440819991,29957.218489620005,53302.03923840001 2025-10-23,14:01:39.000,296,11087506,6245,0,1761228098,13154.69339616999,35033.882080409996,53301.997315680004 2025-10-23,14:01:40.000,296,11087517,6645,0,1761228099,13154.686659859995,29957.183243969994,53302.05321264 2025-10-23,14:01:41.000,296,11087521,6365,0,1761228100,13154.666450929995,30880.231571819997,53301.98334144 2025-10-23,14:01:42.000,296,11087576,6084,0,1761228101,13154.70013248,26265.137964299996,53301.997315680004 2025-10-23,14:01:43.000,296,11087534,6045,0,1761228102,13154.71360509999,30418.73912898,53301.997315680004 2025-10-23,14:01:44.000,296,11087482,6045,0,1761228103,13154.69339616999,34572.34734279,53301.96936720001 2025-10-23,14:01:45.000,296,11087482,6045,0,1761228104,13154.74055034,33649.355407979994,53302.02526416 2025-10-23,14:01:46.000,296,11087506,6165,0,1761228105,13154.70013248,31341.766309440005,53302.067186880005 2025-10-23,14:01:47.000,296,11087515,6685,0,1761228106,13154.666450929995,30418.774374629997,53302.06019976001 2025-10-23,14:01:49.000,296,11087529,6765,0,1761228108,13154.71360509999,29495.754243300005,53302.06019976001 2025-10-23,14:01:50.000,296,11087493,6405,0,1761228109,13154.67992355,28111.206423480005,53302.01128992001 2025-10-23,14:01:51.000,296,11087575,6365,0,1761228110,13154.65297830999,29957.28898092,53302.05321264 2025-10-23,14:01:52.000,296,11087446,5884,0,1761228111,13154.63950569,34572.46012887001,53302.05321264 2025-10-23,14:01:53.000,296,11087512,6205,0,1761228112,13154.63950569,29495.867029379995,53302.06019976001 2025-10-23,14:01:54.000,296,11087474,6045,0,1761228113,13154.65971462,29034.311144370004,53302.09513536 2025-10-23,14:01:55.000,296,11087530,6205,0,1761228114,13154.63950569,29957.352423090008,53302.02526416 2025-10-23,14:01:56.000,296,11087554,6005,0,1761228115,13154.61929676,30418.88716071,53302.08116112 2025-10-23,14:01:57.000,296,11087494,5884,0,1761228116,13154.61929676,33649.62327492,53301.997315680004 2025-10-23,14:01:58.000,296,11087479,6165,0,1761228117,13154.61929676,28572.959684129994,53302.018277040006 2025-10-23,14:01:59.000,296,11087473,6685,0,1761228118,13154.63276937999,29957.44406178,53302.0043028 2025-10-23,14:02:00.000,296,11087537,6324,0,1761228119,13154.5788789,26265.377634720004,53302.018277040006 2025-10-23,14:02:01.000,296,11087529,6565,0,1761228120,13154.65971462,31803.59711052,53302.08116112 2025-10-23,14:02:02.000,296,11087481,6565,0,1761228121,13154.61256044999,23496.359535509997,53302.03923840001 2025-10-23,14:02:03.000,296,11087501,6365,0,1761228122,13154.55193365999,29034.649502610002,53301.99032856001 2025-10-23,14:02:04.000,296,11087483,6525,0,1761228123,13154.59908783,30419.091585479997,53302.03923840001 2025-10-23,14:02:05.000,296,11087569,6525,0,1761228124,13154.666450929995,29957.726026980003,53302.03225128 2025-10-23,14:02:06.000,296,11087477,6525,0,1761228125,13154.59908783,28111.558879980003,53302.01128992001 2025-10-23,14:02:07.000,296,11087432,6205,0,1761228126,13154.57214258999,31803.738093120002,53302.05321264 2025-10-23,14:02:08.000,296,11087501,6365,0,1761228127,13154.626033069995,27188.566945169994,53302.02526416 2025-10-23,14:02:09.000,296,11087322,6245,0,1761228128,13154.63276937999,29034.691797389998,53301.96936720001 2025-10-23,14:02:10.000,296,11087470,6045,0,1761228129,13154.5788789,28111.636420409995,53302.0043028 2025-10-23,14:02:11.000,296,11087535,6405,0,1761228130,13154.55193365999,29496.198338489994,53302.09513536 2025-10-23,14:02:12.000,296,11087446,6045,0,1761228131,13154.626033069995,32265.265781609996,53302.06019976001 2025-10-23,14:02:13.000,296,11087417,6805,0,1761228132,13154.626033069995,33188.31410946,53302.018277040006 2025-10-23,14:02:14.000,296,11087525,6365,0,1761228133,13154.55866997,28111.692813450005,53302.067186880005 2025-10-23,14:02:15.000,296,11087482,6084,0,1761228134,13154.65971462,27650.256763650003,53302.08116112 2025-10-23,14:02:16.000,296,11087538,5925,0,1761228135,13154.646241999995,28111.706911710004,53302.03225128 2025-10-23,14:02:17.000,296,11087478,6084,0,1761228136,13154.63950569,27650.228567130005,53302.13007096 2025-10-23,14:02:18.000,296,11087520,6324,0,1761228137,13154.57214258999,26265.73009122,53302.05321264 2025-10-23,14:02:19.000,296,11087439,6765,0,1761228138,13154.57214258999,30880.915337430008,53302.03923840001 2025-10-23,14:02:20.000,296,11087501,6485,0,1761228139,13154.65971462,29957.867009580004,53302.08116112 2025-10-23,14:02:21.000,296,11087522,6165,0,1761228140,13154.59908783,30880.908288299994,53302.03923840001 2025-10-23,14:02:22.000,296,11087447,6405,0,1761228141,13154.666450929995,23958.190336590007,53302.10910960001 2025-10-23,14:02:23.000,296,11087472,6124,0,1761228142,13154.65971462,32265.470206380007,53302.074174 2025-10-23,14:02:24.000,296,11087591,6485,0,1761228143,13154.61256044999,24881.19636966,53302.074174 2025-10-23,14:02:25.000,296,11087433,6485,0,1761228144,13154.63276937999,29034.875074769996,53302.0043028 2025-10-23,14:02:26.000,296,11087504,6124,0,1761228145,13154.666450929995,29034.868025639997,53302.08814824001 2025-10-23,14:02:27.000,296,11087494,6165,0,1761228146,13154.65297830999,29496.45210717,53302.10910960001 2025-10-23,14:02:28.000,296,11087549,6525,0,1761228147,13154.63950569,30419.5427298,53302.12308384 2025-10-23,14:02:29.000,296,11087448,6324,0,1761228148,13154.646241999995,27188.933499930004,53302.17898080001 2025-10-23,14:02:30.000,296,11087477,6685,0,1761228149,13154.67992355,29496.564893250004,53302.1440452 2025-10-23,14:02:31.000,296,11087527,6365,0,1761228150,13154.686659859995,28112.017073430005,53302.09513536 2025-10-23,14:02:32.000,296,11087439,6565,0,1761228151,13154.65971462,29496.571942380004,53302.13705808001 2025-10-23,14:02:33.000,296,11087534,5925,0,1761228152,13154.71360509999,29958.170122170006,53302.13007096 2025-10-23,14:02:34.000,296,11087503,6525,0,1761228153,13154.67992355,30419.641417620005,53302.15103232 2025-10-23,14:02:35.000,296,11087481,6725,0,1761228154,13154.666450929995,28573.54476192,53302.116096720005 2025-10-23,14:02:36.000,296,11087499,6605,0,1761228155,13154.706868789995,27650.524630590007,53302.17898080001 2025-10-23,14:02:37.000,296,11087533,6445,0,1761228156,13154.71360509999,26266.082547719998,53302.17898080001 2025-10-23,14:02:38.000,296,11087491,6445,0,1761228157,13154.70013248,29496.75521976,53302.20692928001 2025-10-23,14:02:39.000,296,11087473,6565,0,1761228158,13154.72034141,28573.643449740004,53302.19994216 2025-10-23,14:02:40.000,296,11087454,6045,0,1761228159,13154.727077719996,34111.933416839995,53302.12308384 2025-10-23,14:02:41.000,296,11087529,6485,0,1761228160,13154.787704509996,28573.68574452,53302.15103232 2025-10-23,14:02:42.000,296,11087498,6045,0,1761228161,13154.74055034,29496.727023240004,53302.12308384 2025-10-23,14:02:43.000,296,11087496,6084,0,1761228162,13154.80117713,28573.735088429996,53302.19994216 2025-10-23,14:02:44.000,296,11087502,6084,0,1761228163,13154.834858679991,30419.824695000003,53302.185967920006 2025-10-23,14:02:45.000,296,11087510,6084,0,1761228164,13154.76075927,28573.643449740004,53302.17199368 2025-10-23,14:02:46.000,296,11087492,5925,0,1761228165,13154.80117713,33650.44802313,53302.1440452 2025-10-23,14:02:47.000,296,11087498,6205,0,1761228166,13154.855067609991,35034.97469556,53302.15103232 2025-10-23,14:02:48.000,296,11087469,6565,0,1761228167,13154.84159499,32265.886105049998,53302.213916400004 2025-10-23,14:02:50.000,296,11087503,6645,0,1761228169,13154.895485469991,23497.156087199997,53302.20692928001 2025-10-23,14:02:51.000,296,11087471,6645,0,1761228170,13154.902221780001,25343.175202469996,53302.185967920006 2025-10-23,14:02:52.000,296,11087483,6365,0,1761228171,13154.834858679991,30881.500415219998,53302.213916400004 2025-10-23,14:02:53.000,296,11087522,6084,0,1761228172,13154.908958089996,31342.971710669997,53302.17898080001 2025-10-23,14:02:54.000,296,11087598,6045,0,1761228173,13154.935903329992,31343.014005449993,53302.19295504 2025-10-23,14:02:55.000,296,11087440,6245,0,1761228174,13154.922430710001,27650.870037960005,53302.15103232 2025-10-23,14:02:56.000,296,11087484,6324,0,1761228175,13154.949375949996,29035.516545599996,53302.185967920006 2025-10-23,14:02:57.000,296,11087569,6645,0,1761228176,13155.023475360002,31343.126791529998,53302.22789064001 2025-10-23,14:02:58.000,296,11087530,5965,0,1761228177,13155.084102150002,27650.90528361,53302.24186488 2025-10-23,14:02:59.000,296,11087545,6925,0,1761228178,13155.043684290002,28112.510512530003,53302.283787600005 2025-10-23,14:03:00.000,296,11087501,6765,0,1761228179,13155.043684290002,26727.962692710003,53302.33968456 2025-10-23,14:03:01.000,296,11087534,6124,0,1761228180,13155.023475360002,28574.045250149997,53302.213916400004 2025-10-23,14:03:02.000,296,11087511,6525,0,1761228181,13155.057156909992,32727.759200910004,53302.30474896001 2025-10-23,14:03:03.000,296,11087425,6445,0,1761228182,13155.050420599997,33189.23754549,53302.24186488 2025-10-23,14:03:04.000,296,11087447,6445,0,1761228183,13155.057156909992,30420.134856720004,53302.30474896001 2025-10-23,14:03:05.000,296,11087451,6765,0,1761228184,13155.036947979992,27651.109708379998,53302.29077472 2025-10-23,14:03:06.000,296,11087529,6445,0,1761228185,13155.070629529997,29958.71290518,53302.3187232 2025-10-23,14:03:07.000,296,11087555,6605,0,1761228186,13155.016739049992,28574.17213449,53302.31173608 2025-10-23,14:03:08.000,296,11087546,6284,0,1761228187,13155.070629529997,27651.201347070004,53302.34667168001 2025-10-23,14:03:09.000,296,11087497,6885,0,1761228188,13155.063893220002,34112.53964202,53302.33968456 2025-10-23,14:03:10.000,296,11087478,6405,0,1761228189,13155.036947979992,26728.17416661,53302.29776184 2025-10-23,14:03:11.000,296,11087361,6885,0,1761228190,13155.016739049992,28112.757232079995,53302.332697440004 2025-10-23,14:03:12.000,296,11087472,6005,0,1761228191,13155.063893220002,28112.813625120005,53302.36064592 2025-10-23,14:03:13.000,296,11087497,6565,0,1761228192,13155.070629529997,26728.209412259996,53302.30474896001 2025-10-23,14:03:14.000,296,11087567,6284,0,1761228193,13155.010002739997,29497.333248420007,53302.332697440004 2025-10-23,14:03:15.000,296,11087523,6405,0,1761228194,13154.996530119992,31343.41580586,53302.353658800006 2025-10-23,14:03:16.000,296,11087527,6485,0,1761228195,13155.030211669997,30881.9656578,53302.34667168001 2025-10-23,14:03:17.000,296,11087478,6045,0,1761228196,13155.003266430002,28112.813625120005,53302.36763304 2025-10-23,14:03:18.000,296,11087474,6205,0,1761228197,13155.003266430002,28112.8559199,53302.32571032001 2025-10-23,14:03:19.000,296,11087523,6485,0,1761228198,13155.063893220002,32266.562821529995,53302.3885944 2025-10-23,14:03:20.000,296,11087527,6685,0,1761228199,13155.077365839992,26266.71696942,53302.283787600005 2025-10-23,14:03:21.000,296,11087535,6725,0,1761228200,13155.036947979992,30420.409772789993,53302.37462016001 2025-10-23,14:03:22.000,296,11087504,6084,0,1761228201,13155.117783699992,27189.856935959993,53302.41654288 2025-10-23,14:03:23.000,296,11087480,6245,0,1761228202,13155.151465249997,29497.488329279993,53302.353658800006 2025-10-23,14:03:24.000,296,11087499,6605,0,1761228203,13155.104311080002,29035.897198620005,53302.41654288 2025-10-23,14:03:25.000,296,11087500,5725,0,1761228204,13155.104311080002,23959.24065696,53302.381607280004 2025-10-23,14:03:26.000,296,11087510,6205,0,1761228205,13155.178410489993,31805.105624339994,53302.381607280004 2025-10-23,14:03:27.000,296,11087574,6084,0,1761228206,13155.198619419993,30420.51550974,53302.31173608 2025-10-23,14:03:28.000,296,11087555,6565,0,1761228207,13155.144728940002,27651.307084019994,53302.37462016001 2025-10-23,14:03:29.000,296,11087516,6245,0,1761228208,13155.185146800002,27189.906279870003,53302.34667168001 2025-10-23,14:03:30.000,296,11087477,6525,0,1761228209,13155.225564660002,31343.521542810005,53302.381607280004 2025-10-23,14:03:31.000,296,11087526,6124,0,1761228210,13155.185146800002,27651.363477060004,53302.36763304 2025-10-23,14:03:32.000,296,11087492,6245,0,1761228211,13155.205355730002,24882.338328719998,53302.40955576 2025-10-23,14:03:33.000,296,11087508,6045,0,1761228212,13155.218828349993,30420.628295820003,53302.40955576 2025-10-23,14:03:34.000,296,11087536,6045,0,1761228213,13155.232300969998,31343.669574540007,53302.3885944 2025-10-23,14:03:35.000,296,11087493,6525,0,1761228214,13155.198619419993,29036.10867252,53302.40955576 2025-10-23,14:03:36.000,296,11087525,6525,0,1761228215,13155.191883109997,31343.704820190003,53302.40955576 2025-10-23,14:03:37.000,296,11087436,6005,0,1761228216,13155.279455139993,31805.21841042,53302.451478480005 2025-10-23,14:03:38.000,296,11087491,6605,0,1761228217,13155.225564660002,34112.84275461,53302.43750424 2025-10-23,14:03:39.000,296,11087465,6765,0,1761228218,13155.245773590002,28574.595082290005,53302.47243984001 2025-10-23,14:03:40.000,296,11087492,6284,0,1761228219,13155.232300969998,28113.03919728,53302.451478480005 2025-10-23,14:03:41.000,296,11087492,6045,0,1761228220,13155.225564660002,30420.66354147,53302.47942696 2025-10-23,14:03:42.000,296,11087553,6365,0,1761228221,13155.225564660002,26267.02713114,53302.451478480005 2025-10-23,14:03:43.000,296,11087532,6245,0,1761228222,13155.205355730002,29959.20634428,53302.44449136001 2025-10-23,14:03:44.000,296,11087522,5965,0,1761228223,13155.212092039998,29959.319130360003,53302.43750424 2025-10-23,14:03:45.000,296,11087516,6045,0,1761228224,13155.259246209993,30420.755180160006,53302.39558152001 2025-10-23,14:03:46.000,296,11087531,6525,0,1761228225,13155.212092039998,29959.149951240004,53302.4584656 2025-10-23,14:03:47.000,296,11087451,6445,0,1761228226,13155.178410489993,29497.73504883,53302.46545272 2025-10-23,14:03:48.000,296,11087552,6245,0,1761228227,13155.225564660002,26267.02008201,53302.43750424 2025-10-23,14:03:49.000,296,11087351,6324,0,1761228228,13155.252509899998,22113.320229510005,53302.50737544 2025-10-23,14:03:51.000,296,11087522,6365,0,1761228230,13155.225564660002,23497.959688019997,53302.49340120001 2025-10-23,14:03:52.000,296,11087504,6245,0,1761228231,13155.279455139993,32728.393622610005,53302.50737544 2025-10-23,14:03:53.000,296,11087525,6485,0,1761228232,13155.171674179997,29036.150967299996,53302.5283368 2025-10-23,14:03:54.000,296,11087484,6045,0,1761228233,13155.198619419993,26728.62531093,53302.549298160004 2025-10-23,14:03:55.000,296,11087485,6445,0,1761228234,13155.272718829998,33189.94245849,53302.549298160004 2025-10-23,14:03:56.000,296,11087572,6084,0,1761228235,13155.225564660002,30882.240573870004,53302.49340120001 2025-10-23,14:03:57.000,296,11087586,6045,0,1761228236,13155.218828349993,30420.853867979997,53302.500388320004 2025-10-23,14:03:58.000,296,11087501,6525,0,1761228237,13155.286191449988,31343.930392349997,53302.53532392 2025-10-23,14:03:59.000,296,11087525,6365,0,1761228238,13155.245773590002,30420.82567146,53302.5283368 2025-10-23,14:04:00.000,296,11087483,6565,0,1761228239,13155.218828349993,28574.79950706,53302.54231104001 2025-10-23,14:04:01.000,296,11087511,6685,0,1761228240,13155.259246209993,29036.27080251,53302.60519512 2025-10-23,14:04:02.000,296,11087489,6365,0,1761228241,13155.239037279993,32266.964621940002,53302.58423376 2025-10-23,14:04:03.000,296,11087472,6084,0,1761228242,13155.225564660002,30882.29696691,53302.64013072001 2025-10-23,14:04:04.000,296,11087497,6645,0,1761228243,13155.225564660002,30882.395654730004,53302.570259520005 2025-10-23,14:04:05.000,296,11087481,6725,0,1761228244,13155.239037279993,27190.202343330006,53302.598208 2025-10-23,14:04:06.000,296,11087601,6525,0,1761228245,13155.205355730002,34113.054228509995,53302.66109208001 2025-10-23,14:04:07.000,296,11087517,6605,0,1761228246,13155.252509899998,28574.82065445,53302.62615648 2025-10-23,14:04:08.000,296,11087591,6685,0,1761228247,13155.232300969998,28113.292965960005,53302.58423376 2025-10-23,14:04:09.000,296,11087527,6605,0,1761228248,13155.225564660002,31805.479228230004,53302.59122088001 2025-10-23,14:04:10.000,296,11087529,6565,0,1761228249,13155.239037279993,30882.473195159997,53302.60519512 2025-10-23,14:04:11.000,296,11087524,6205,0,1761228250,13155.239037279993,28574.848850969996,53302.598208 2025-10-23,14:04:12.000,296,11087552,6045,0,1761228251,13155.225564660002,26728.766293530003,53302.64711784 2025-10-23,14:04:13.000,296,11087497,6525,0,1761228252,13155.239037279993,27190.4067681,53302.598208 2025-10-23,14:04:14.000,296,11087478,5884,0,1761228253,13155.265982520003,30882.515489940008,53302.570259520005 2025-10-23,14:04:15.000,296,11087490,6005,0,1761228254,13155.198619419993,30882.4590969,53302.69602768 2025-10-23,14:04:16.000,296,11087507,6525,0,1761228255,13155.245773590002,31805.627259960005,53302.64711784 2025-10-23,14:04:17.000,296,11087524,5965,0,1761228256,13155.313136689998,31344.085473209998,53302.61218224001 2025-10-23,14:04:18.000,296,11087473,6685,0,1761228257,13155.286191449988,28574.884096620008,53302.68205344001 2025-10-23,14:04:19.000,296,11087489,6565,0,1761228258,13155.239037279993,27190.336276799993,53302.689040560006 2025-10-23,14:04:20.000,296,11087486,6005,0,1761228259,13155.313136689998,27190.322178539995,53302.62615648 2025-10-23,14:04:21.000,296,11087494,6405,0,1761228260,13155.279455139993,31344.000883650006,53302.6331436 2025-10-23,14:04:22.000,296,11087525,6565,0,1761228261,13155.259246209993,27651.89921094,53302.67506632 2025-10-23,14:04:23.000,296,11087484,5884,0,1761228262,13155.286191449988,24421.226538899995,53302.7030148 2025-10-23,14:04:24.000,296,11087486,6084,0,1761228263,13155.360290859993,31344.120718859995,53302.619169360005 2025-10-23,14:04:25.000,296,11087465,6605,0,1761228264,13155.326609309988,25344.24667023,53302.619169360005 2025-10-23,14:04:26.000,296,11087542,6124,0,1761228265,13155.319872999993,26728.843833959996,53302.72397616 2025-10-23,14:04:27.000,296,11087495,6965,0,1761228266,13155.400708719993,30882.61417776,53302.67506632 2025-10-23,14:04:28.000,296,11087450,5925,0,1761228267,13155.340081929993,27651.856916160003,53302.64711784 2025-10-23,14:04:29.000,296,11087516,5925,0,1761228268,13155.265982520003,29498.009964900004,53302.62615648 2025-10-23,14:04:30.000,296,11087467,6645,0,1761228269,13155.407445029989,31805.599063439993,53302.65410496 2025-10-23,14:04:31.000,296,11087528,6205,0,1761228270,13155.340081929993,26267.259752430007,53302.69602768 2025-10-23,14:04:32.000,296,11087397,6725,0,1761228271,13155.313136689998,31805.599063439993,53302.60519512 2025-10-23,14:04:33.000,296,11087537,6365,0,1761228272,13155.340081929993,31805.606112570007,53302.689040560006 2025-10-23,14:04:34.000,296,11087495,6565,0,1761228273,13155.360290859993,27651.88511268,53302.61218224001 2025-10-23,14:04:35.000,296,11087477,6805,0,1761228274,13155.387236099989,30882.543686460005,53302.668079200004 2025-10-23,14:04:36.000,296,11087539,6725,0,1761228275,13155.326609309988,32267.176095839997,53302.75192464 2025-10-23,14:04:37.000,296,11087570,6284,0,1761228276,13155.387236099989,27651.934456589996,53302.77987312001 2025-10-23,14:04:38.000,296,11087470,6165,0,1761228277,13155.326609309988,27651.88511268,53302.71000192001 2025-10-23,14:04:39.000,296,11087432,6084,0,1761228278,13155.326609309988,29959.572899039995,53302.716989040004 2025-10-23,14:04:40.000,296,11087492,6245,0,1761228279,13155.373763479998,27190.364473320005,53302.75192464 2025-10-23,14:04:41.000,296,11087505,6685,0,1761228280,13155.319872999993,31805.627259960005,53302.75192464 2025-10-23,14:04:42.000,296,11087472,6245,0,1761228281,13155.313136689998,30882.656472539995,53302.75192464 2025-10-23,14:04:43.000,296,11087470,6405,0,1761228282,13155.346818239988,29036.43998163,53302.75891176001 2025-10-23,14:04:44.000,296,11087531,6765,0,1761228283,13155.259246209993,26728.836784829997,53302.75891176001 2025-10-23,14:04:45.000,296,11087519,6645,0,1761228284,13155.319872999993,27651.87101442,53302.67506632 2025-10-23,14:04:46.000,296,11087488,6084,0,1761228285,13155.373763479998,29959.594046430007,53302.82179584 2025-10-23,14:04:47.000,296,11087530,6084,0,1761228286,13155.279455139993,29959.50945687,53302.75192464 2025-10-23,14:04:48.000,296,11087537,6565,0,1761228287,13155.313136689998,28113.448046820005,53302.84974432001 2025-10-23,14:04:49.000,296,11087517,6565,0,1761228288,13155.313136689998,32728.710833460005,53302.772886 2025-10-23,14:04:50.000,296,11087468,6124,0,1761228289,13155.326609309988,29036.538669450005,53302.80083448 2025-10-23,14:04:52.000,296,11087480,6165,0,1761228291,13155.299664069993,32267.29593105,53302.786860240005 2025-10-23,14:04:53.000,296,11087528,6245,0,1761228292,13155.393972409998,30882.59303037,53302.80782160001 2025-10-23,14:04:54.000,296,11087471,6605,0,1761228293,13155.279455139993,31805.641358220004,53302.8427572 2025-10-23,14:04:55.000,296,11087420,6045,0,1761228294,13155.380499789993,30421.12173492,53302.81480872 2025-10-23,14:04:56.000,296,11087462,6165,0,1761228295,13155.427653959989,28574.996882699998,53302.75891176001 2025-10-23,14:04:57.000,296,11087498,5925,0,1761228296,13155.218828349993,29498.002915770005,53302.772886 2025-10-23,14:04:58.000,296,11087516,6005,0,1761228297,13155.346818239988,25805.87304654,53302.772886 2025-10-23,14:04:59.000,296,11087544,6005,0,1761228298,13155.420917649993,27651.913309199997,53302.71000192001 2025-10-23,14:05:00.000,296,11087528,6245,0,1761228299,13155.299664069993,25805.851899150002,53302.75891176001 2025-10-23,14:05:01.000,296,11087398,6084,0,1761228300,13155.306400379988,31805.69775126,53302.73096328001 2025-10-23,14:05:02.000,296,11087461,6885,0,1761228301,13155.367027169988,29498.101603589996,53302.82878296001 2025-10-23,14:05:03.000,296,11087306,6165,0,1761228302,13155.360290859993,33190.160981520006,53302.772886 2025-10-23,14:05:04.000,296,11087528,6205,0,1761228303,13155.265982520003,24421.31112846,53302.72397616 2025-10-23,14:05:05.000,296,11087515,6525,0,1761228304,13155.353554549998,29036.58801336,53302.75192464 2025-10-23,14:05:06.000,296,11087504,6084,0,1761228305,13155.447862889989,29497.974719250007,53302.82878296001 2025-10-23,14:05:07.000,296,11087517,6685,0,1761228306,13155.292927759998,29036.489325539995,53302.82878296001 2025-10-23,14:05:08.000,296,11087478,6205,0,1761228307,13155.360290859993,32728.739029980003,53302.80083448 2025-10-23,14:05:09.000,296,11087517,6725,0,1761228308,13155.407445029989,31344.099571469997,53302.81480872 2025-10-23,14:05:10.000,296,11087508,6165,0,1761228309,13155.279455139993,29036.496374669994,53302.80083448 2025-10-23,14:05:11.000,296,11087540,6205,0,1761228310,13155.340081929993,27652.019046150002,53302.82878296001 2025-10-23,14:05:12.000,296,11087485,6925,0,1761228311,13155.414181339998,29036.489325539995,53302.8427572 2025-10-23,14:05:13.000,296,11087432,6084,0,1761228312,13155.299664069993,31805.606112570007,53302.772886 2025-10-23,14:05:14.000,296,11087512,6245,0,1761228313,13155.340081929993,31805.704800389998,53302.79384736 2025-10-23,14:05:15.000,296,11087509,6645,0,1761228314,13155.353554549998,30882.59303037,53302.79384736 2025-10-23,14:05:16.000,296,11087490,6045,0,1761228315,13155.380499789993,33651.745063049995,53302.71000192001 2025-10-23,14:05:17.000,296,11087439,6525,0,1761228316,13155.299664069993,29036.489325539995,53302.80782160001 2025-10-23,14:05:18.000,296,11087549,6765,0,1761228317,13155.387236099989,29036.552767710004,53302.884679920004 2025-10-23,14:05:19.000,296,11087493,6725,0,1761228318,13155.400708719993,29036.496374669994,53302.84974432001 2025-10-23,14:05:20.000,296,11087518,6245,0,1761228319,13155.299664069993,30882.571882980003,53302.81480872 2025-10-23,14:05:21.000,296,11087484,5965,0,1761228320,13155.373763479998,30421.213373610008,53302.89865416001 2025-10-23,14:05:22.000,296,11087558,6165,0,1761228321,13155.434390269998,26728.914325260004,53302.835770080004 2025-10-23,14:05:23.000,296,11087502,6124,0,1761228322,13155.286191449988,27190.484308529994,53302.835770080004 2025-10-23,14:05:24.000,296,11087518,6045,0,1761228323,13155.393972409998,26728.97776743,53302.76589888 2025-10-23,14:05:25.000,296,11087467,6485,0,1761228324,13155.454599199998,33651.76621043999,53302.8427572 2025-10-23,14:05:26.000,296,11087438,5884,0,1761228325,13155.299664069993,27190.456112009997,53302.81480872 2025-10-23,14:05:27.000,296,11087497,6605,0,1761228326,13155.333345619998,29959.699783379998,53302.82878296001 2025-10-23,14:05:28.000,296,11087418,6245,0,1761228327,13155.367027169988,27190.512505050006,53302.82179584 2025-10-23,14:05:29.000,296,11087552,6165,0,1761228328,13155.319872999993,30421.185177089996,53302.82878296001 2025-10-23,14:05:30.000,296,11087514,6005,0,1761228329,13155.286191449988,29959.67863599,53302.80083448 2025-10-23,14:05:31.000,296,11087567,6485,0,1761228330,13155.360290859993,31344.3885858,53302.81480872 2025-10-23,14:05:32.000,296,11087435,6685,0,1761228331,13155.414181339998,28575.151963559998,53302.75891176001 2025-10-23,14:05:33.000,296,11087466,5884,0,1761228332,13155.299664069993,31344.20530842,53302.884679920004 2025-10-23,14:05:34.000,296,11087556,6005,0,1761228333,13155.340081929993,26729.062356990005,53302.89865416001 2025-10-23,14:05:35.000,296,11087515,6645,0,1761228334,13155.474808129999,31344.247603199998,53302.80782160001 2025-10-23,14:05:36.000,296,11087482,6165,0,1761228335,13155.299664069993,30421.234521000006,53302.94756400001 2025-10-23,14:05:37.000,296,11087553,6565,0,1761228336,13155.333345619998,29036.74309422,53302.856731440006 2025-10-23,14:05:38.000,296,11087466,6124,0,1761228337,13155.461335509994,26728.96366917,53302.84974432001 2025-10-23,14:05:39.000,296,11087589,6445,0,1761228338,13155.299664069993,31344.268750589996,53302.92660264001 2025-10-23,14:05:40.000,296,11087468,5925,0,1761228339,13155.367027169988,30882.860897310005,53302.905641280006 2025-10-23,14:05:41.000,296,11087548,6124,0,1761228340,13155.400708719993,30421.255668390004,53302.87769280001 2025-10-23,14:05:42.000,296,11087562,6525,0,1761228341,13155.340081929993,25344.436996739998,53302.884679920004 2025-10-23,14:05:43.000,296,11087521,6725,0,1761228342,13155.346818239988,31344.254652329997,53302.86371856 2025-10-23,14:05:44.000,296,11087552,6205,0,1761228343,13155.299664069993,27652.124783100007,53302.91961552 2025-10-23,14:05:45.000,296,11087548,5965,0,1761228344,13155.346818239988,30421.178127959996,53302.905641280006 2025-10-23,14:05:46.000,296,11087509,6885,0,1761228345,13155.265982520003,27190.547750700003,53302.91961552 2025-10-23,14:05:47.000,296,11087483,6565,0,1761228346,13155.205355730002,24421.430963670005,53302.905641280006 2025-10-23,14:05:48.000,296,11087552,6205,0,1761228347,13155.333345619998,31344.296947109993,53302.884679920004 2025-10-23,14:05:49.000,296,11087537,6565,0,1761228348,13155.232300969998,25344.486340649994,53302.86371856 2025-10-23,14:05:50.000,296,11087474,6045,0,1761228349,13155.164937870002,27652.1952744,53302.91961552 2025-10-23,14:05:51.000,296,11087515,6324,0,1761228350,13155.259246209993,26267.548766759995,53302.954551120005 2025-10-23,14:05:53.000,296,11087544,6205,0,1761228352,13155.198619419993,28575.151963559998,53302.92660264001 2025-10-23,14:05:54.000,296,11087560,6365,0,1761228353,13155.205355730002,26267.548766759995,53302.86371856 2025-10-23,14:05:55.000,296,11087571,6565,0,1761228354,13155.171674179997,27652.145930490005,53302.89166704 2025-10-23,14:05:56.000,296,11087532,6245,0,1761228355,13155.191883109997,30421.220422740007,53302.87070568 2025-10-23,14:05:57.000,296,11087605,6445,0,1761228356,13155.124520010002,31344.296947109993,53302.87769280001 2025-10-23,14:05:58.000,296,11087547,6405,0,1761228357,13155.252509899998,27652.019046150002,53302.89166704 2025-10-23,14:05:59.000,296,11087543,6565,0,1761228358,13155.218828349993,30882.691718190006,53302.89865416001 2025-10-23,14:06:00.000,296,11087568,5925,0,1761228359,13155.131256319997,30882.77630775,53302.884679920004 2025-10-23,14:06:01.000,296,11087531,6525,0,1761228360,13155.225564660002,31805.725947779996,53302.91961552 2025-10-23,14:06:02.000,296,11087565,6445,0,1761228361,13155.218828349993,30882.59303037,53302.94057688 2025-10-23,14:06:03.000,296,11087568,6405,0,1761228362,13155.212092039998,31344.21235755,53302.91961552 2025-10-23,14:06:04.000,296,11087502,6405,0,1761228363,13155.313136689998,30421.086489270005,53302.86371856 2025-10-23,14:06:05.000,296,11087522,6205,0,1761228364,13155.191883109997,26728.935472650002,53302.91961552 2025-10-23,14:06:06.000,296,11087482,6165,0,1761228365,13155.299664069993,29498.101603589996,53302.86371856 2025-10-23,14:06:07.000,296,11087522,6165,0,1761228366,13155.265982520003,28574.95458792,53302.884679920004 2025-10-23,14:06:08.000,296,11087539,6485,0,1761228367,13155.205355730002,33651.752112179995,53302.87070568 2025-10-23,14:06:09.000,296,11087551,6445,0,1761228368,13155.279455139993,28575.003931829997,53302.93358976 2025-10-23,14:06:10.000,296,11087527,6445,0,1761228369,13155.313136689998,27190.378571580004,53302.87769280001 2025-10-23,14:06:11.000,296,11087554,6284,0,1761228370,13155.232300969998,27190.44201375,53302.905641280006 2025-10-23,14:06:12.000,296,11087503,6445,0,1761228371,13155.225564660002,22575.270865800005,53302.92660264001 2025-10-23,14:06:13.000,296,11087476,6365,0,1761228372,13155.292927759998,30421.199275349994,53302.94756400001 2025-10-23,14:06:14.000,296,11087541,6485,0,1761228373,13155.218828349993,28574.98278444,53302.856731440006 2025-10-23,14:06:15.000,296,11087478,6284,0,1761228374,13155.171674179997,29498.150947500006,53302.91961552 2025-10-23,14:06:16.000,296,11087512,6205,0,1761228375,13155.252509899998,27652.096586579995,53302.905641280006 2025-10-23,14:06:17.000,296,11087545,6645,0,1761228376,13155.265982520003,28113.4903416,53302.94057688 2025-10-23,14:06:18.000,296,11087492,6324,0,1761228377,13155.111047389997,29959.68568512,53302.89166704 2025-10-23,14:06:19.000,296,11087513,6645,0,1761228378,13155.111047389997,34575.02601219001,53302.884679920004 2025-10-23,14:06:20.000,296,11087469,6485,0,1761228379,13155.171674179997,29498.179144020003,53302.87769280001 2025-10-23,14:06:21.000,296,11087518,5925,0,1761228380,13155.063893220002,32267.274783660003,53302.87070568 2025-10-23,14:06:22.000,296,11087588,6045,0,1761228381,13155.057156909992,27652.167077880003,53302.91961552 2025-10-23,14:06:23.000,296,11087525,6565,0,1761228382,13155.151465249997,33652.04112651,53302.905641280006 2025-10-23,14:06:24.000,296,11087549,6645,0,1761228383,13155.077365839992,29498.21438967,53302.96153824 2025-10-23,14:06:25.000,296,11087517,6565,0,1761228384,13155.050420599997,30421.361405339994,53302.80083448 2025-10-23,14:06:26.000,296,11087460,6124,0,1761228385,13155.131256319997,28113.631324200003,53302.9126284 2025-10-23,14:06:27.000,296,11087541,6885,0,1761228386,13155.010002739997,26267.48532459,53302.884679920004 2025-10-23,14:06:28.000,296,11087507,6605,0,1761228387,13155.043684290002,25806.02107827,53302.97551248001 2025-10-23,14:06:29.000,296,11087543,6645,0,1761228388,13155.063893220002,26729.062356990005,53302.94756400001 2025-10-23,14:06:30.000,296,11087524,6205,0,1761228389,13154.989793809997,27190.632340259996,53302.9126284 2025-10-23,14:06:31.000,296,11087467,6565,0,1761228390,13155.090838459997,33190.442946719995,53302.92660264001 2025-10-23,14:06:32.000,296,11087545,6445,0,1761228391,13155.144728940002,31344.22645581,53302.87769280001 2025-10-23,14:06:34.000,296,11087550,6324,0,1761228393,13155.036947979992,30882.846799050007,53302.9126284 2025-10-23,14:06:35.000,296,11087440,6084,0,1761228394,13155.137992629992,26267.414833290008,53302.92660264001 2025-10-23,14:06:36.000,296,11087439,6525,0,1761228395,13155.036947979992,25344.387652830002,53302.89865416001 2025-10-23,14:06:37.000,296,11087502,6045,0,1761228396,13154.996530119992,27652.138881360006,53302.954551120005 2025-10-23,14:06:38.000,296,11087561,6365,0,1761228397,13155.185146800002,28574.96868618,53302.93358976 2025-10-23,14:06:39.000,296,11087469,6685,0,1761228398,13155.023475360002,32728.661489549995,53302.89166704 2025-10-23,14:06:40.000,296,11087452,6005,0,1761228399,13154.962848570001,30882.825651659994,53302.86371856 2025-10-23,14:06:41.000,296,11087533,6565,0,1761228400,13155.239037279993,28575.088521390004,53302.92660264001 2025-10-23,14:06:42.000,296,11087496,5965,0,1761228401,13155.016739049992,27651.962653110008,53302.884679920004 2025-10-23,14:06:43.000,296,11087567,6565,0,1761228402,13155.003266430002,31805.8246356,53302.86371856 2025-10-23,14:06:44.000,296,11087466,6284,0,1761228403,13155.131256319997,27190.58299635,53302.8427572 2025-10-23,14:06:45.000,296,11087477,6725,0,1761228404,13155.077365839992,28113.546734639996,53302.954551120005 2025-10-23,14:06:46.000,296,11087554,6245,0,1761228405,13155.036947979992,29498.256684449996,53302.82878296001 2025-10-23,14:06:47.000,296,11087462,6124,0,1761228406,13155.077365839992,21652.285980119996,53302.80782160001 2025-10-23,14:06:48.000,296,11087509,6725,0,1761228407,13155.097574769992,29036.714897700003,53302.884679920004 2025-10-23,14:06:49.000,296,11087484,6084,0,1761228408,13155.023475360002,26729.083504380003,53302.87070568 2025-10-23,14:06:50.000,296,11087501,6525,0,1761228409,13155.036947979992,29959.897159019994,53302.884679920004 2025-10-23,14:06:51.000,296,11087549,6205,0,1761228410,13155.131256319997,30421.248619260004,53302.8427572 2025-10-23,14:06:52.000,296,11087497,6725,0,1761228411,13154.989793809997,29959.83371685,53302.8427572 2025-10-23,14:06:53.000,296,11087475,6525,0,1761228412,13155.137992629992,29036.855880300005,53302.86371856 2025-10-23,14:06:55.000,296,11087454,6205,0,1761228414,13154.949375949996,32267.4721593,53302.87769280001 2025-10-23,14:06:56.000,296,11087529,6525,0,1761228415,13155.151465249997,26729.203339590007,53302.905641280006 2025-10-23,14:06:57.000,296,11087520,5725,0,1761228416,13155.164937870002,33651.83670174,53302.91961552 2025-10-23,14:06:58.000,296,11087496,6124,0,1761228417,13154.902221780001,29959.84076598,53302.84974432001 2025-10-23,14:06:59.000,296,11087513,6565,0,1761228418,13155.144728940002,29036.834732910007,53302.8427572 2025-10-23,14:07:00.000,296,11087554,6324,0,1761228419,13155.158201559992,29498.143898370006,53302.884679920004 2025-10-23,14:07:01.000,296,11087493,6565,0,1761228420,13154.989793809997,30882.783356879998,53302.89865416001 2025-10-23,14:07:02.000,296,11087508,6165,0,1761228421,13155.171674179997,32267.535601469994,53302.87769280001 2025-10-23,14:07:03.000,296,11087500,6084,0,1761228422,13155.265982520003,31344.353340150003,53302.89865416001 2025-10-23,14:07:04.000,296,11087508,6005,0,1761228423,13154.969584879997,30882.698767320006,53302.89166704 2025-10-23,14:07:05.000,296,11087534,6205,0,1761228424,13154.996530119992,30421.410749250004,53302.87070568 2025-10-23,14:07:06.000,296,11087519,6645,0,1761228425,13155.346818239988,29036.75014335,53302.884679920004 2025-10-23,14:07:07.000,296,11087492,6165,0,1761228426,13155.077365839992,23498.333291910007,53302.856731440006 2025-10-23,14:07:08.000,296,11087575,6685,0,1761228427,13155.063893220002,28113.899191139993,53302.884679920004 2025-10-23,14:07:09.000,296,11087523,6525,0,1761228428,13155.353554549998,28113.744110280008,53302.954551120005 2025-10-23,14:07:10.000,296,11087502,5884,0,1761228429,13155.077365839992,27190.72397895,53302.8427572 2025-10-23,14:07:11.000,296,11087525,6645,0,1761228430,13155.077365839992,26729.238585240004,53302.89166704 2025-10-23,14:07:12.000,296,11087491,6405,0,1761228431,13155.259246209993,30882.966634259996,53302.86371856 2025-10-23,14:07:13.000,296,11087541,6605,0,1761228432,13155.164937870002,21190.814684669996,53302.884679920004 2025-10-23,14:07:14.000,296,11087545,6365,0,1761228433,13155.111047389997,32267.563797990006,53302.84974432001 2025-10-23,14:07:15.000,296,11087495,6885,0,1761228434,13155.252509899998,30882.994830779993,53302.93358976 2025-10-23,14:07:16.000,296,11087487,6565,0,1761228435,13155.218828349993,32267.415766260005,53302.84974432001 2025-10-23,14:07:17.000,296,11087523,6605,0,1761228436,13155.057156909992,30882.987781649994,53302.87769280001 2025-10-23,14:07:18.000,296,11087440,6045,0,1761228437,13155.313136689998,29036.91227334,53302.856731440006 2025-10-23,14:07:19.000,296,11087477,6605,0,1761228438,13155.286191449988,28575.250651380004,53302.84974432001 2025-10-23,14:07:20.000,296,11087556,6245,0,1761228439,13155.137992629992,32267.549699730007,53302.856731440006 2025-10-23,14:07:21.000,296,11087544,5845,0,1761228440,13155.367027169988,28114.00492809,53302.905641280006 2025-10-23,14:07:22.000,296,11087478,6245,0,1761228441,13155.373763479998,32267.493306689998,53302.89166704 2025-10-23,14:07:23.000,296,11087502,6124,0,1761228442,13155.111047389997,29498.482256610005,53302.94756400001 2025-10-23,14:07:24.000,296,11087498,6165,0,1761228443,13155.340081929993,30421.699763580007,53302.94057688 2025-10-23,14:07:25.000,296,11087444,6405,0,1761228444,13155.495017059999,29498.38356879,53302.91961552 2025-10-23,14:07:26.000,296,11087566,6005,0,1761228445,13155.158201559992,25806.246650429995,53302.93358976 2025-10-23,14:07:27.000,296,11087458,6205,0,1761228446,13155.346818239988,25344.90223932,53302.87070568 2025-10-23,14:07:28.000,296,11087345,6445,0,1761228447,13155.54890753999,29959.911257280008,53302.94057688 2025-10-23,14:07:29.000,296,11087429,6645,0,1761228448,13155.198619419993,27190.857912420004,53302.96852536 2025-10-23,14:07:30.000,296,11087463,6645,0,1761228449,13155.340081929993,27652.611173070007,53303.01044808 2025-10-23,14:07:31.000,296,11087527,6525,0,1761228450,13155.602798019994,26267.739093270007,53302.93358976 2025-10-23,14:07:32.000,296,11087536,6124,0,1761228451,13155.279455139993,28113.934436790005,53302.9126284 2025-10-23,14:07:33.000,296,11087502,6205,0,1761228452,13155.319872999993,29960.249615520006,53302.9824996 2025-10-23,14:07:34.000,296,11087531,6605,0,1761228453,13155.596061709999,29960.045190749996,53302.98948672 2025-10-23,14:07:36.000,296,11087521,6725,0,1761228455,13155.326609309988,32267.77527189,53303.08031928 2025-10-23,14:07:37.000,296,11087522,6005,0,1761228456,13155.61627064,28575.497370929996,53303.03140944 2025-10-23,14:07:38.000,296,11087478,6245,0,1761228457,13155.481544439994,29959.967650320003,53303.03140944 2025-10-23,14:07:39.000,296,11087522,6084,0,1761228458,13155.340081929993,26267.908272390006,53303.003460960004 2025-10-23,14:07:40.000,296,11087472,6165,0,1761228459,13155.575852779999,29498.587993559995,53302.98948672 2025-10-23,14:07:41.000,296,11087529,6485,0,1761228460,13155.454599199998,27190.843814160005,53303.024422320006 2025-10-23,14:07:42.000,296,11087508,6124,0,1761228461,13155.380499789993,27652.568878289996,53303.04538368001 2025-10-23,14:07:43.000,296,11087506,5805,0,1761228462,13155.596061709999,29960.066338139994,53303.03839656 2025-10-23,14:07:44.000,296,11087465,6645,0,1761228463,13155.468071819989,27652.315109610005,53303.01743520001 2025-10-23,14:07:45.000,296,11087544,5925,0,1761228464,13155.521962299994,28114.011977219998,53303.052370800004 2025-10-23,14:07:46.000,296,11087493,6645,0,1761228465,13155.575852779999,28575.43392876,53303.052370800004 2025-10-23,14:07:47.000,296,11087495,6365,0,1761228466,13155.521962299994,29036.9263716,53303.073332160006 2025-10-23,14:07:48.000,296,11087571,6525,0,1761228467,13155.54890753999,27190.949551109996,53303.03140944 2025-10-23,14:07:49.000,296,11087543,6485,0,1761228468,13155.60953432999,27190.780371989997,53303.04538368001 2025-10-23,14:07:50.000,296,11087560,5884,0,1761228469,13155.441126579994,28575.398683110005,53303.11525488001 2025-10-23,14:07:51.000,296,11087456,6084,0,1761228470,13155.58932539999,31806.141846450002,53303.09429352001 2025-10-23,14:07:52.000,296,11087461,6525,0,1761228471,13155.596061709999,25806.119766090007,53303.03140944 2025-10-23,14:07:53.000,296,11087548,5965,0,1761228472,13155.528698609989,29036.862929430004,53303.04538368001 2025-10-23,14:07:54.000,296,11087521,6765,0,1761228473,13155.58932539999,31344.409733189997,53303.01044808 2025-10-23,14:07:55.000,296,11087493,6485,0,1761228474,13155.555643849999,32267.45806104,53303.09429352001 2025-10-23,14:07:57.000,296,11087513,6405,0,1761228476,13155.582589089994,28113.715913759996,53303.12922912 2025-10-23,14:07:58.000,296,11087535,6605,0,1761228477,13155.60953432999,31344.430880579996,53303.09429352001 2025-10-23,14:07:59.000,296,11087561,6284,0,1761228478,13155.60953432999,32728.964602139997,53303.13621624 2025-10-23,14:08:00.000,296,11087526,6005,0,1761228479,13155.61627064,24883.050290850006,53303.0873064 2025-10-23,14:08:01.000,296,11087541,6284,0,1761228480,13155.602798019994,29498.3624214,53303.05935792 2025-10-23,14:08:02.000,296,11087511,6405,0,1761228481,13155.582589089994,31344.416782319997,53303.03839656 2025-10-23,14:08:03.000,296,11087531,6725,0,1761228482,13155.683633739995,31805.965618200004,53303.122242000005 2025-10-23,14:08:04.000,296,11087523,6685,0,1761228483,13155.67016111999,27190.632340259996,53303.122242000005 2025-10-23,14:08:05.000,296,11087544,5884,0,1761228484,13155.582589089994,25344.669618030006,53303.06634504001 2025-10-23,14:08:06.000,296,11087481,6765,0,1761228485,13155.73078790999,25806.084520439996,53303.10128064 2025-10-23,14:08:07.000,296,11087544,6284,0,1761228486,13155.64995218999,28575.173110949996,53303.03140944 2025-10-23,14:08:08.000,296,11087555,6645,0,1761228487,13155.643215879994,29036.91932247,53303.05935792 2025-10-23,14:08:09.000,296,11087506,6124,0,1761228488,13155.77794208,29498.242586189997,53303.05935792 2025-10-23,14:08:10.000,296,11087519,6725,0,1761228489,13155.623006949994,32729.042142570004,53303.09429352001 2025-10-23,14:08:11.000,296,11087525,6725,0,1761228490,13155.73752422,29498.3624214,53303.11525488001 2025-10-23,14:08:12.000,296,11087501,6525,0,1761228491,13155.75773315,29959.756176420007,53303.11525488001 2025-10-23,14:08:13.000,296,11087559,6565,0,1761228492,13155.71731529,34113.6393063,53303.15019048 2025-10-23,14:08:14.000,296,11087543,6525,0,1761228493,13155.804887319995,28575.229503990005,53303.08031928 2025-10-23,14:08:15.000,296,11087468,6245,0,1761228494,13155.69710636,23959.973766480005,53303.12922912 2025-10-23,14:08:16.000,296,11087507,6565,0,1761228495,13155.81835994,29498.306028360006,53303.13621624 2025-10-23,14:08:17.000,296,11087504,6365,0,1761228496,13155.885723039995,28113.574931159994,53303.12922912 2025-10-23,14:08:18.000,296,11087499,6605,0,1761228497,13155.71731529,27652.279863960008,53303.18512608001 2025-10-23,14:08:19.000,296,11087575,6405,0,1761228498,13155.885723039995,34113.568815000006,53303.171151840004 2025-10-23,14:08:20.000,296,11087563,6485,0,1761228499,13155.77794208,30882.846799050007,53303.0873064 2025-10-23,14:08:21.000,296,11087552,6084,0,1761228500,13155.73752422,29959.925355540006,53303.10826776 2025-10-23,14:08:22.000,296,11087529,6284,0,1761228501,13155.865514109995,30421.46009316,53303.10128064 2025-10-23,14:08:23.000,296,11087485,6445,0,1761228502,13155.77120576999,29959.805520330003,53303.17813896 2025-10-23,14:08:24.000,296,11087523,6565,0,1761228503,13155.6566885,30883.001879910007,53303.10128064 2025-10-23,14:08:25.000,296,11087543,6365,0,1761228504,13155.77120576999,31344.480224490006,53303.16416472001 2025-10-23,14:08:26.000,296,11087531,6725,0,1761228505,13155.73752422,29498.320126620005,53303.20608744 2025-10-23,14:08:27.000,296,11087514,6324,0,1761228506,13155.6566885,32728.999847789994,53303.16416472001 2025-10-23,14:08:28.000,296,11087574,6205,0,1761228507,13155.71731529,32267.570847120005,53303.21307456001 2025-10-23,14:08:29.000,296,11087510,6205,0,1761228508,13155.724051599995,28575.2788479,53303.192113200006 2025-10-23,14:08:30.000,296,11087544,6284,0,1761228509,13155.69037004999,29036.940469859997,53303.122242000005 2025-10-23,14:08:31.000,296,11087536,5805,0,1761228510,13155.73078790999,30421.389601860006,53303.13621624 2025-10-23,14:08:32.000,296,11087493,6605,0,1761228511,13155.663424809994,27190.75217547,53303.13621624 2025-10-23,14:08:33.000,296,11087523,6365,0,1761228512,13155.663424809994,29036.869978560004,53303.192113200006 2025-10-23,14:08:34.000,296,11087545,6445,0,1761228513,13155.73078790999,32267.549699730007,53303.21307456001 2025-10-23,14:08:35.000,296,11087480,6084,0,1761228514,13155.6566885,27652.230520049998,53303.23403592001 2025-10-23,14:08:36.000,296,11087493,6685,0,1761228515,13155.67689743,29498.432912699995,53303.192113200006 2025-10-23,14:08:37.000,296,11087507,6725,0,1761228516,13155.71731529,27190.674635040006,53303.0873064 2025-10-23,14:08:38.000,296,11087509,6525,0,1761228517,13155.69710636,30882.896142960002,53303.10128064 2025-10-23,14:08:39.000,296,11087608,5965,0,1761228518,13155.69710636,30421.354356209995,53303.13621624 2025-10-23,14:08:40.000,296,11087509,6605,0,1761228519,13155.75773315,29498.179144020003,53303.13621624 2025-10-23,14:08:41.000,296,11087491,6685,0,1761228520,13155.663424809994,26729.083504380003,53303.10128064 2025-10-23,14:08:42.000,296,11087486,6084,0,1761228521,13155.79141469999,34113.568815000006,53303.10826776 2025-10-23,14:08:43.000,296,11087475,6605,0,1761228522,13155.724051599995,30421.164029699998,53303.15019048 2025-10-23,14:08:44.000,296,11087509,6605,0,1761228523,13155.69710636,30421.340257949996,53303.18512608001 2025-10-23,14:08:45.000,296,11087525,6725,0,1761228524,13155.865514109995,30882.719914710004,53303.14320336001 2025-10-23,14:08:46.000,296,11087510,6045,0,1761228525,13155.75773315,29498.193242280002,53303.12922912 2025-10-23,14:08:47.000,296,11087515,6965,0,1761228526,13155.73752422,33190.442946719995,53303.15019048 2025-10-23,14:08:48.000,296,11087532,6245,0,1761228527,13155.845305179995,29959.615193820006,53303.15019048 2025-10-23,14:08:49.000,296,11087531,6565,0,1761228528,13155.744260529995,23498.220505830002,53303.18512608001 2025-10-23,14:08:50.000,296,11087522,6045,0,1761228529,13155.77794208,25805.957636100007,53303.25499728 2025-10-23,14:08:51.000,296,11087552,6084,0,1761228530,13155.825096249995,32267.31002931,53303.21307456001 2025-10-23,14:08:52.000,296,11087527,6605,0,1761228531,13155.784678389995,34574.89912785,53303.2270488 2025-10-23,14:08:53.000,296,11087558,5965,0,1761228532,13155.764469459995,31805.803488210004,53303.1571776 2025-10-23,14:08:54.000,296,11087554,5884,0,1761228533,13155.825096249995,27652.04724267,53303.17813896 2025-10-23,14:08:55.000,296,11087427,6845,0,1761228534,13155.75773315,30882.677619930007,53303.192113200006 2025-10-23,14:08:56.000,296,11087493,6685,0,1761228535,13155.75099683999,32267.274783660003,53303.2270488 2025-10-23,14:08:58.000,296,11087539,6765,0,1761228537,13155.75773315,29498.05930881,53303.2270488 2025-10-23,14:08:59.000,296,11087560,5884,0,1761228538,13155.69710636,26267.48532459,53303.192113200006 2025-10-23,14:09:00.000,296,11087522,6165,0,1761228539,13155.79141469999,33190.330160640005,53303.16416472001 2025-10-23,14:09:01.000,296,11087553,6645,0,1761228540,13155.703842669995,29498.080456199998,53303.20608744 2025-10-23,14:09:02.000,296,11087552,6124,0,1761228541,13155.67016111999,27652.145930490005,53303.24801016 2025-10-23,14:09:03.000,296,11087491,6645,0,1761228542,13155.81835994,30882.719914710004,53303.24801016 2025-10-23,14:09:04.000,296,11087601,6685,0,1761228543,13155.60953432999,31344.127767989994,53303.24801016 2025-10-23,14:09:05.000,296,11087538,5965,0,1761228544,13155.602798019994,34113.54766760999,53303.21307456001 2025-10-23,14:09:06.000,296,11087484,5965,0,1761228545,13155.77120576999,31805.704800389998,53303.23403592001 2025-10-23,14:09:07.000,296,11087531,6565,0,1761228546,13155.481544439994,34113.34324284,53303.31089424001 2025-10-23,14:09:08.000,296,11087511,6525,0,1761228547,13155.643215879994,32729.035093440005,53303.241023040006 2025-10-23,14:09:09.000,296,11087538,6205,0,1761228548,13155.663424809994,25805.823702630005,53303.29692 2025-10-23,14:09:10.000,296,11087528,5965,0,1761228549,13155.373763479998,27190.56889809,53303.31788136 2025-10-23,14:09:11.000,296,11087496,6124,0,1761228550,13155.69037004999,27190.625291129996,53303.26198440001 2025-10-23,14:09:12.000,296,11087578,6084,0,1761228551,13155.575852779999,28574.82065445,53303.24801016 2025-10-23,14:09:13.000,296,11087519,6645,0,1761228552,13155.387236099989,29959.756176420007,53303.24801016 2025-10-23,14:09:14.000,296,11087475,6565,0,1761228553,13155.64995218999,29959.67158686,53303.25499728 2025-10-23,14:09:15.000,296,11087594,6045,0,1761228554,13155.508489679989,30420.97370319,53303.25499728 2025-10-23,14:09:16.000,296,11087517,6565,0,1761228555,13155.414181339998,33190.499339760005,53303.21307456001 2025-10-23,14:09:17.000,296,11087552,5965,0,1761228556,13155.69037004999,29036.623259009997,53303.23403592001 2025-10-23,14:09:18.000,296,11087464,6324,0,1761228557,13155.468071819989,24421.099654560006,53303.21307456001 2025-10-23,14:09:19.000,296,11087566,6165,0,1761228558,13155.420917649993,28113.617225940005,53303.241023040006 2025-10-23,14:09:20.000,296,11087520,6084,0,1761228559,13155.6566885,26267.35139112,53303.17813896 2025-10-23,14:09:21.000,296,11087569,6525,0,1761228560,13155.420917649993,27651.856916160003,53303.2270488 2025-10-23,14:09:22.000,296,11087525,6525,0,1761228561,13155.360290859993,30882.74811123,53303.25499728 2025-10-23,14:09:23.000,296,11087486,6165,0,1761228562,13155.683633739995,30421.171078829997,53303.20608744 2025-10-23,14:09:24.000,296,11087585,6445,0,1761228563,13155.474808129999,30420.83272059,53303.26897152 2025-10-23,14:09:25.000,296,11087488,5965,0,1761228564,13155.299664069993,32728.816570409996,53303.19910032 2025-10-23,14:09:26.000,296,11087559,6485,0,1761228565,13155.69710636,30882.677619930007,53303.24801016 2025-10-23,14:09:27.000,296,11087518,5925,0,1761228566,13155.420917649993,27651.72298269,53303.2270488 2025-10-23,14:09:28.000,296,11087540,6405,0,1761228567,13155.225564660002,26267.400735029994,53303.220061680004 2025-10-23,14:09:29.000,296,11087534,6124,0,1761228568,13155.69710636,31805.549719529998,53303.19910032 2025-10-23,14:09:30.000,296,11087537,6445,0,1761228569,13155.367027169988,30882.353359949993,53303.27595864 2025-10-23,14:09:31.000,296,11087452,6084,0,1761228570,13155.373763479998,34574.96257002,53303.23403592001 2025-10-23,14:09:32.000,296,11087470,6245,0,1761228571,13155.75773315,27651.786424859994,53303.16416472001 2025-10-23,14:09:33.000,296,11087598,6084,0,1761228572,13155.360290859993,29959.241589929996,53303.24801016 2025-10-23,14:09:34.000,296,11087506,6045,0,1761228573,13155.393972409998,31805.782340820006,53303.20608744 2025-10-23,14:09:35.000,296,11087576,5965,0,1761228574,13155.744260529995,29036.313097289996,53303.28294576001 2025-10-23,14:09:36.000,296,11087571,6124,0,1761228575,13155.346818239988,29959.34732688,53303.21307456001 2025-10-23,14:09:37.000,296,11087546,6005,0,1761228576,13155.380499789993,31344.22645581,53303.21307456001 2025-10-23,14:09:38.000,296,11087559,6765,0,1761228577,13155.67689743,30420.889113629994,53303.15019048 2025-10-23,14:09:39.000,296,11087532,6084,0,1761228578,13155.319872999993,29036.228507730004,53303.192113200006 2025-10-23,14:09:40.000,296,11087551,6605,0,1761228579,13155.420917649993,27651.955603979994,53303.171151840004 2025-10-23,14:09:41.000,296,11087528,6124,0,1761228580,13155.602798019994,27651.631343999994,53303.19910032 2025-10-23,14:09:42.000,296,11087500,6124,0,1761228581,13155.306400379988,29036.28490077,53303.18512608001 2025-10-23,14:09:43.000,296,11087556,6045,0,1761228582,13155.454599199998,29959.643390340003,53303.1571776 2025-10-23,14:09:44.000,296,11087510,6245,0,1761228583,13155.58932539999,29036.165065559995,53303.23403592001 2025-10-23,14:09:45.000,296,11087519,6645,0,1761228584,13155.306400379988,26728.709900489994,53303.220061680004 2025-10-23,14:09:46.000,296,11087513,6685,0,1761228585,13155.461335509994,30421.079440140005,53303.18512608001 2025-10-23,14:09:47.000,296,11087469,6605,0,1761228586,13155.575852779999,29497.777343609996,53303.18512608001 2025-10-23,14:09:48.000,296,11087539,6645,0,1761228587,13155.367027169988,30882.42385125,53303.20608744 2025-10-23,14:09:49.000,296,11087499,6565,0,1761228588,13155.474808129999,29959.50945687,53303.21307456001 2025-10-23,14:09:50.000,296,11087489,6565,0,1761228589,13155.495017059999,29036.249655120002,53303.25499728 2025-10-23,14:09:51.000,296,11087574,6165,0,1761228590,13155.380499789993,27190.329227669994,53303.17813896 2025-10-23,14:09:52.000,296,11087555,6645,0,1761228591,13155.488280749989,26267.245654169994,53303.18512608001 2025-10-23,14:09:53.000,296,11087488,6005,0,1761228592,13155.528698609989,23036.509539959996,53303.25499728 2025-10-23,14:09:54.000,296,11087514,6165,0,1761228593,13155.441126579994,31344.007932780005,53303.17813896 2025-10-23,14:09:55.000,296,11087564,6205,0,1761228594,13155.407445029989,30882.60712863,53303.13621624 2025-10-23,14:09:56.000,296,11087524,6205,0,1761228595,13155.515225989999,28574.912293140005,53303.12922912 2025-10-23,14:09:57.000,296,11087503,6565,0,1761228596,13155.441126579994,30882.494342549995,53303.24801016 2025-10-23,14:09:59.000,296,11087497,6445,0,1761228598,13155.461335509994,25344.26076849,53303.19910032 2025-10-23,14:10:00.000,296,11087569,6725,0,1761228599,13155.468071819989,32728.527556080007,53303.26897152 2025-10-23,14:10:01.000,296,11087560,5965,0,1761228600,13155.353554549998,28574.855900099996,53303.192113200006 2025-10-23,14:10:02.000,296,11087545,6565,0,1761228601,13155.434390269998,29959.572899039995,53303.19910032 2025-10-23,14:10:03.000,296,11087520,6245,0,1761228602,13155.495017059999,31805.408736929996,53303.171151840004 2025-10-23,14:10:04.000,296,11087549,6725,0,1761228603,13155.272718829998,29036.404735980002,53303.21307456001 2025-10-23,14:10:05.000,296,11087564,5965,0,1761228604,13155.434390269998,29036.5739151,53303.23403592001 2025-10-23,14:10:06.000,296,11087547,6565,0,1761228605,13155.56911646999,30882.367458210007,53303.25499728 2025-10-23,14:10:07.000,296,11087531,6605,0,1761228606,13155.239037279993,25805.661572640005,53303.1571776 2025-10-23,14:10:08.000,296,11087528,5965,0,1761228607,13155.461335509994,28113.4903416,53303.2270488 2025-10-23,14:10:09.000,296,11087574,6525,0,1761228608,13155.62974325999,30882.26877039,53303.241023040006 2025-10-23,14:10:10.000,296,11087582,6045,0,1761228609,13155.265982520003,29959.35437601,53303.26198440001 2025-10-23,14:10:11.000,296,11087494,6284,0,1761228610,13155.468071819989,30882.61417776,53303.24801016 2025-10-23,14:10:12.000,296,11087546,5805,0,1761228611,13155.54890753999,25343.92945938,53303.21307456001 2025-10-23,14:10:13.000,296,11087489,6365,0,1761228612,13155.319872999993,25344.126835019997,53303.16416472001 2025-10-23,14:10:14.000,296,11087517,6685,0,1761228613,13155.461335509994,28113.391653779996,53303.20608744 2025-10-23,14:10:15.000,296,11087572,6005,0,1761228614,13155.501753369994,31805.246606939996,53303.21307456001 2025-10-23,14:10:16.000,296,11087591,6445,0,1761228615,13155.306400379988,28574.729015760007,53303.21307456001 2025-10-23,14:10:17.000,296,11087527,6525,0,1761228616,13155.434390269998,30420.917310150006,53303.2270488 2025-10-23,14:10:18.000,296,11087462,6124,0,1761228617,13155.575852779999,32728.217394360006,53303.24801016 2025-10-23,14:10:19.000,296,11087560,6324,0,1761228618,13155.319872999993,31805.260705199995,53303.19910032 2025-10-23,14:10:20.000,296,11087540,6245,0,1761228619,13155.420917649993,29497.89012969,53303.19910032 2025-10-23,14:10:21.000,296,11087543,6805,0,1761228620,13155.454599199998,27189.983820299996,53303.2270488 2025-10-23,14:10:22.000,296,11087552,6245,0,1761228621,13155.299664069993,25344.042245460005,53303.25499728 2025-10-23,14:10:23.000,296,11087492,6485,0,1761228622,13155.380499789993,25344.10568763,53303.28294576001 2025-10-23,14:10:24.000,296,11087552,6084,0,1761228623,13155.393972409998,27190.012016819994,53303.28294576001 2025-10-23,14:10:25.000,296,11087494,6084,0,1761228624,13155.360290859993,31343.838753660006,53303.20608744 2025-10-23,14:10:26.000,296,11087501,6965,0,1761228625,13155.407445029989,26267.00598375,53303.16416472001 2025-10-23,14:10:27.000,296,11087535,6405,0,1761228626,13155.333345619998,26728.413837030006,53303.17813896 2025-10-23,14:10:28.000,296,11087489,6605,0,1761228627,13155.319872999993,31343.782360619996,53303.24801016 2025-10-23,14:10:29.000,296,11087539,6445,0,1761228628,13155.454599199998,31343.683672800005,53303.24801016 2025-10-23,14:10:30.000,296,11087510,6084,0,1761228629,13155.245773590002,28574.517541859997,53303.20608744 2025-10-23,14:10:31.000,296,11087592,6245,0,1761228630,13155.400708719993,30420.712885379995,53303.21307456001 2025-10-23,14:10:32.000,296,11087504,6245,0,1761228631,13155.313136689998,29959.03011603,53303.15019048 2025-10-23,14:10:33.000,296,11087536,6005,0,1761228632,13155.306400379988,28113.137885100004,53303.17813896 2025-10-23,14:10:34.000,296,11087540,6045,0,1761228633,13155.434390269998,31805.183164770002,53303.23403592001 2025-10-23,14:10:35.000,296,11087565,6725,0,1761228634,13155.279455139993,29959.079459939996,53303.171151840004 2025-10-23,14:10:36.000,296,11087530,6405,0,1761228635,13155.393972409998,31805.267754329994,53303.15019048 2025-10-23,14:10:37.000,296,11087506,6045,0,1761228636,13155.434390269998,32728.11870654,53303.16416472001 2025-10-23,14:10:38.000,296,11087537,6765,0,1761228637,13155.319872999993,32266.732000649994,53303.21307456001 2025-10-23,14:10:39.000,296,11087526,6205,0,1761228638,13155.326609309988,35035.91927898,53303.21307456001 2025-10-23,14:10:40.000,296,11087535,6525,0,1761228639,13155.373763479998,29036.024082959993,53303.192113200006 2025-10-23,14:10:41.000,296,11087525,6525,0,1761228640,13155.367027169988,26728.32924747,53303.18512608001 2025-10-23,14:10:42.000,296,11087503,6645,0,1761228641,13155.340081929993,28113.003951630002,53303.19910032 2025-10-23,14:10:43.000,296,11087513,6525,0,1761228642,13155.387236099989,24420.803591100004,53303.19910032 2025-10-23,14:10:44.000,296,11087532,6124,0,1761228643,13155.380499789993,26266.801558980005,53303.13621624 2025-10-23,14:10:45.000,296,11087484,6045,0,1761228644,13155.333345619998,28112.982804240004,53303.241023040006 2025-10-23,14:10:46.000,296,11087584,6084,0,1761228645,13155.420917649993,31343.655476279993,53303.20608744 2025-10-23,14:10:47.000,296,11087550,6245,0,1761228646,13155.414181339998,32728.104608280002,53303.23403592001 2025-10-23,14:10:48.000,296,11087539,6525,0,1761228647,13155.319872999993,29959.164049500003,53303.2270488 2025-10-23,14:10:49.000,296,11087471,6685,0,1761228648,13155.414181339998,31805.232508679997,53303.2270488 2025-10-23,14:10:50.000,296,11087528,5884,0,1761228649,13155.373763479998,28574.362460999997,53303.220061680004 2025-10-23,14:10:51.000,296,11087576,6045,0,1761228650,13155.333345619998,28574.588033160006,53303.220061680004 2025-10-23,14:10:52.000,296,11087545,6284,0,1761228651,13155.407445029989,26266.907295929996,53303.21307456001 2025-10-23,14:10:53.000,296,11087590,6124,0,1761228652,13155.367027169988,23959.24065696,53303.16416472001 2025-10-23,14:10:54.000,296,11087496,6005,0,1761228653,13155.326609309988,30882.198279090007,53303.20608744 2025-10-23,14:10:55.000,296,11087496,6084,0,1761228654,13155.441126579994,29497.453083629996,53303.28294576001 2025-10-23,14:10:56.000,296,11087510,6284,0,1761228655,13155.387236099989,29959.05126342,53303.23403592001 2025-10-23,14:10:57.000,296,11087544,6084,0,1761228656,13155.367027169988,26728.512524849997,53303.26897152 2025-10-23,14:10:58.000,296,11087530,6165,0,1761228657,13155.447862889989,28113.03919728,53303.21307456001 2025-10-23,14:11:00.000,296,11087555,6525,0,1761228659,13155.441126579994,30882.12778779,53303.20608744 2025-10-23,14:11:01.000,296,11087541,6565,0,1761228660,13155.407445029989,28574.5034436,53303.26897152 2025-10-23,14:11:02.000,296,11087540,6245,0,1761228661,13155.400708719993,31805.225459549998,53303.25499728 2025-10-23,14:11:03.000,296,11087556,6165,0,1761228662,13155.481544439994,36420.417754890004,53303.27595864 2025-10-23,14:11:04.000,296,11087506,6284,0,1761228663,13155.407445029989,32266.739049779993,53303.26897152 2025-10-23,14:11:05.000,296,11087488,6365,0,1761228664,13155.441126579994,24420.85293501,53303.220061680004 2025-10-23,14:11:06.000,296,11087579,6565,0,1761228665,13155.474808129999,31805.260705199995,53303.19910032 2025-10-23,14:11:07.000,296,11087494,6084,0,1761228666,13155.474808129999,29036.073426870003,53303.31788136 2025-10-23,14:11:08.000,296,11087506,6284,0,1761228667,13155.501753369994,33189.75918111,53303.24801016 2025-10-23,14:11:09.000,296,11087510,6445,0,1761228668,13155.461335509994,29959.17814776,53303.20608744 2025-10-23,14:11:10.000,296,11087508,6205,0,1761228669,13155.582589089994,30882.13483692,53303.289932880005 2025-10-23,14:11:11.000,296,11087464,6045,0,1761228670,13155.521962299994,33189.794426759996,53303.24801016 2025-10-23,14:11:12.000,296,11087450,6124,0,1761228671,13155.555643849999,28574.545738379995,53303.29692 2025-10-23,14:11:13.000,296,11087360,6084,0,1761228672,13155.582589089994,29959.107656459993,53303.20608744 2025-10-23,14:11:14.000,296,11087540,6245,0,1761228673,13155.528698609989,28574.63032794,53303.31089424001 2025-10-23,14:11:15.000,296,11087570,6245,0,1761228674,13155.623006949994,29959.114705590007,53303.20608744 2025-10-23,14:11:16.000,296,11087545,6405,0,1761228675,13155.575852779999,29036.024082959993,53303.18512608001 2025-10-23,14:11:17.000,296,11087522,6565,0,1761228676,13155.60953432999,26266.99893462,53303.26198440001 2025-10-23,14:11:18.000,296,11087567,6605,0,1761228677,13155.663424809994,26266.942541580007,53303.241023040006 2025-10-23,14:11:19.000,296,11087594,6045,0,1761228678,13155.623006949994,29036.052279480005,53303.25499728 2025-10-23,14:11:20.000,296,11087490,6205,0,1761228679,13155.62974325999,32266.82363934,53303.21307456001 2025-10-23,14:11:21.000,296,11087486,6045,0,1761228680,13155.683633739995,28113.01100076,53303.26198440001 2025-10-23,14:11:22.000,296,11087552,6165,0,1761228681,13155.6566885,29036.080476000003,53303.338842720004 2025-10-23,14:11:23.000,296,11087563,6685,0,1761228682,13155.703842669995,29036.12981991,53303.29692 2025-10-23,14:11:24.000,296,11087525,6605,0,1761228683,13155.67016111999,29959.241589929996,53303.29692 2025-10-23,14:11:25.000,296,11087565,6565,0,1761228684,13155.69710636,30420.734032770008,53303.31089424001 2025-10-23,14:11:26.000,296,11087496,6045,0,1761228685,13155.6566885,26728.512524849997,53303.34582984 2025-10-23,14:11:27.000,296,11087485,6485,0,1761228686,13155.62974325999,29959.262737319994,53303.33185560001 2025-10-23,14:11:28.000,296,11087486,6284,0,1761228687,13155.703842669995,29497.699803180003,53303.26897152 2025-10-23,14:11:29.000,296,11087538,6084,0,1761228688,13155.64995218999,30882.26172126,53303.29692 2025-10-23,14:11:30.000,296,11087533,6885,0,1761228689,13155.67016111999,30882.339261689995,53303.27595864 2025-10-23,14:11:31.000,296,11087518,5965,0,1761228690,13155.75773315,33189.89311458,53303.24801016 2025-10-23,14:11:32.000,296,11087552,6284,0,1761228691,13155.67016111999,28113.20132727,53303.31788136 2025-10-23,14:11:33.000,296,11087498,6045,0,1761228692,13155.703842669995,29497.798490999994,53303.30390712 2025-10-23,14:11:34.000,296,11087521,6525,0,1761228693,13155.6566885,33189.91426197,53303.33185560001 2025-10-23,14:11:35.000,296,11087558,6324,0,1761228694,13155.663424809994,27190.202343330006,53303.40172680001 2025-10-23,14:11:36.000,296,11087528,5965,0,1761228695,13155.73078790999,28113.236572919996,53303.338842720004 2025-10-23,14:11:37.000,296,11087470,6124,0,1761228696,13155.575852779999,34574.511425699995,53303.33185560001 2025-10-23,14:11:38.000,296,11087499,6725,0,1761228697,13155.643215879994,27651.72298269,53303.39473968 2025-10-23,14:11:39.000,296,11087518,6045,0,1761228698,13155.67016111999,29036.143918169997,53303.40172680001 2025-10-23,14:11:40.000,296,11087479,6725,0,1761228699,13155.488280749989,27651.673638780005,53303.338842720004 2025-10-23,14:11:41.000,296,11087501,6485,0,1761228700,13155.69037004999,30882.360409080007,53303.29692 2025-10-23,14:11:42.000,296,11087489,6565,0,1761228701,13155.562380159994,28113.074442929996,53303.359804080006 2025-10-23,14:11:43.000,296,11087533,6565,0,1761228702,13155.54890753999,29497.87603143,53303.29692 2025-10-23,14:11:44.000,296,11087543,6605,0,1761228703,13155.663424809994,31343.796458879995,53303.31788136 2025-10-23,14:11:45.000,296,11087540,6205,0,1761228704,13155.414181339998,28574.736064890007,53303.42967528001 2025-10-23,14:11:46.000,296,11087506,6165,0,1761228705,13155.643215879994,32266.950523680003,53303.30390712 2025-10-23,14:11:47.000,296,11087496,6205,0,1761228706,13155.61627064,26728.547770499994,53303.34582984 2025-10-23,14:11:48.000,296,11087503,6645,0,1761228707,13155.407445029989,30420.910261020006,53303.3667912 2025-10-23,14:11:49.000,296,11087510,5925,0,1761228708,13155.6566885,28113.222474659997,53303.35281696001 2025-10-23,14:11:50.000,296,11087530,6405,0,1761228709,13155.63647957,25805.372558310002,53303.34582984 2025-10-23,14:11:51.000,296,11087467,6645,0,1761228710,13155.441126579994,29959.3755234,53303.289932880005 2025-10-23,14:11:52.000,296,11087510,6084,0,1761228711,13155.69037004999,29036.179163819994,53303.38076544001 2025-10-23,14:11:53.000,296,11087508,6165,0,1761228712,13155.461335509994,24882.429967410004,53303.38076544001 2025-10-23,14:11:54.000,296,11087600,6124,0,1761228713,13155.468071819989,31805.465129970005,53303.31788136 2025-10-23,14:11:55.000,296,11087533,6485,0,1761228714,13155.69037004999,31805.281852590007,53303.41570104 2025-10-23,14:11:56.000,296,11087564,6324,0,1761228715,13155.373763479998,27190.145950289996,53303.34582984 2025-10-23,14:11:57.000,296,11087500,6084,0,1761228716,13155.528698609989,33190.012949790005,53303.34582984 2025-10-23,14:11:58.000,296,11087481,6725,0,1761228717,13155.596061709999,28574.580984030006,53303.39473968 2025-10-23,14:11:59.000,296,11087525,6605,0,1761228718,13155.393972409998,26728.561868760007,53303.37377832 2025-10-23,14:12:01.000,296,11087528,5965,0,1761228720,13155.54890753999,29959.164049500003,53303.35281696001 2025-10-23,14:12:02.000,296,11087579,6685,0,1761228721,13155.420917649993,24420.972770220003,53303.37377832 2025-10-23,14:12:03.000,296,11087555,6645,0,1761228722,13155.64995218999,26728.597114410004,53303.33185560001 2025-10-23,14:12:04.000,296,11087521,6485,0,1761228723,13155.54890753999,30420.64944321,53303.34582984 2025-10-23,14:12:05.000,296,11087552,6205,0,1761228724,13155.454599199998,29959.297982970005,53303.37377832 2025-10-23,14:12:06.000,296,11087517,6725,0,1761228725,13155.61627064,29959.20634428,53303.42268816 2025-10-23,14:12:07.000,296,11087571,6765,0,1761228726,13155.488280749989,32728.29493479,53303.4366624 2025-10-23,14:12:08.000,296,11087552,5965,0,1761228727,13155.515225989999,29036.306048159997,53303.40172680001 2025-10-23,14:12:09.000,296,11087562,6324,0,1761228728,13155.6566885,31805.324147370004,53303.45063664001 2025-10-23,14:12:10.000,296,11087518,6084,0,1761228729,13155.474808129999,29036.25670425,53303.39473968 2025-10-23,14:12:11.000,296,11087535,6885,0,1761228730,13155.441126579994,35959.207277249996,53303.30390712 2025-10-23,14:12:12.000,296,11087568,6205,0,1761228731,13155.562380159994,32266.81659021,53303.387752560004 2025-10-23,14:12:13.000,296,11087507,6605,0,1761228732,13155.387236099989,29959.382572529998,53303.408713920006 2025-10-23,14:12:14.000,296,11087560,6205,0,1761228733,13155.555643849999,30420.860917109996,53303.38076544001 2025-10-23,14:12:15.000,296,11087515,6525,0,1761228734,13155.434390269998,37343.642310990006,53303.359804080006 2025-10-23,14:12:16.000,296,11087536,6124,0,1761228735,13155.393972409998,25344.26076849,53303.408713920006 2025-10-23,14:12:17.000,296,11087564,6165,0,1761228736,13155.535434919999,29036.28490077,53303.39473968 2025-10-23,14:12:18.000,296,11087581,6885,0,1761228737,13155.353554549998,28574.841801839997,53303.40172680001 2025-10-23,14:12:19.000,296,11087590,6084,0,1761228738,13155.420917649993,29498.009964900004,53303.338842720004 2025-10-23,14:12:20.000,296,11087572,6245,0,1761228739,13155.447862889989,29959.283884710007,53303.39473968 2025-10-23,14:12:21.000,296,11087538,6365,0,1761228740,13155.272718829998,29497.854884040004,53303.40172680001 2025-10-23,14:12:22.000,296,11087576,6365,0,1761228741,13155.468071819989,33190.125735869995,53303.40172680001 2025-10-23,14:12:23.000,296,11087507,6805,0,1761228742,13155.400708719993,27190.145950289996,53303.359804080006 2025-10-23,14:12:24.000,296,11087546,6245,0,1761228743,13155.306400379988,28574.933440530003,53303.387752560004 2025-10-23,14:12:25.000,296,11087539,6565,0,1761228744,13155.515225989999,33651.61817871001,53303.387752560004 2025-10-23,14:12:26.000,296,11087529,6445,0,1761228745,13155.319872999993,27651.701835300002,53303.4366624 2025-10-23,14:12:27.000,296,11087492,6084,0,1761228746,13155.245773590002,32267.16199758,53303.408713920006 2025-10-23,14:12:28.000,296,11087569,6565,0,1761228747,13155.495017059999,32728.520506949993,53303.4366624 2025-10-23,14:12:29.000,296,11087549,6445,0,1761228748,13155.326609309988,30882.325163429996,53303.39473968 2025-10-23,14:12:30.000,296,11087576,6084,0,1761228749,13155.292927759998,25344.225522840003,53303.3667912 2025-10-23,14:12:31.000,296,11087498,6324,0,1761228750,13155.521962299994,29959.34027775,53303.408713920006 2025-10-23,14:12:32.000,296,11087568,6165,0,1761228751,13155.232300969998,26267.048278529997,53303.3667912 2025-10-23,14:12:33.000,296,11087598,6084,0,1761228752,13155.239037279993,32267.042162369995,53303.42268816 2025-10-23,14:12:34.000,296,11087484,6045,0,1761228753,13155.474808129999,35497.53860616,53303.42268816 2025-10-23,14:12:35.000,296,11087596,6124,0,1761228754,13155.232300969998,29497.685704920004,53303.40172680001 2025-10-23,14:12:36.000,296,11087545,6645,0,1761228755,13155.205355730002,32728.520506949993,53303.387752560004 2025-10-23,14:12:37.000,296,11087530,6084,0,1761228756,13155.441126579994,27190.075458990003,53303.34582984 2025-10-23,14:12:38.000,296,11087525,6685,0,1761228757,13155.171674179997,31343.704820190003,53303.408713920006 2025-10-23,14:12:39.000,296,11087577,6525,0,1761228758,13155.144728940002,35497.658441370004,53303.38076544001 2025-10-23,14:12:40.000,296,11087622,6165,0,1761228759,13155.400708719993,34112.84275461,53303.34582984 2025-10-23,14:12:41.000,296,11087564,6565,0,1761228760,13155.171674179997,29497.551771450002,53303.37377832 2025-10-23,14:12:42.000,296,11087555,6685,0,1761228761,13155.144728940002,31805.472179100005,53303.42967528001 2025-10-23,14:12:43.000,296,11087580,6045,0,1761228762,13155.393972409998,28574.425903170006,53303.387752560004 2025-10-23,14:12:44.000,296,11087534,6005,0,1761228763,13155.063893220002,30420.48026409,53303.3667912 2025-10-23,14:12:45.000,296,11087569,6685,0,1761228764,13155.104311080002,28113.130835970005,53303.338842720004 2025-10-23,14:12:46.000,296,11087553,6525,0,1761228765,13155.353554549998,27651.363477060004,53303.3667912 2025-10-23,14:12:47.000,296,11087590,6324,0,1761228766,13155.023475360002,28574.34131361,53303.32486848 2025-10-23,14:12:48.000,296,11087550,5725,0,1761228767,13155.084102150002,34113.01898286,53303.38076544001 2025-10-23,14:12:49.000,296,11087528,5965,0,1761228768,13155.380499789993,30882.007952579996,53303.39473968 2025-10-23,14:12:50.000,296,11087561,6645,0,1761228769,13155.030211669997,26266.745165939996,53303.3667912 2025-10-23,14:12:51.000,296,11087553,6925,0,1761228770,13155.016739049992,32728.421819130002,53303.338842720004 2025-10-23,14:12:52.000,296,11087565,6885,0,1761228771,13155.319872999993,27189.849886829994,53303.31788136 2025-10-23,14:12:53.000,296,11087544,6045,0,1761228772,13155.151465249997,29035.876051230007,53303.39473968 2025-10-23,14:12:54.000,296,11087501,6765,0,1761228773,13155.077365839992,27190.11070464,53303.408713920006 2025-10-23,14:12:55.000,296,11087571,6605,0,1761228774,13155.306400379988,34574.27175528,53303.42967528001 2025-10-23,14:12:56.000,296,11087568,6005,0,1761228775,13155.178410489993,28112.926411199995,53303.408713920006 2025-10-23,14:12:57.000,296,11087574,6084,0,1761228776,13155.063893220002,22113.39776994,53303.42268816 2025-10-23,14:12:58.000,296,11087524,6005,0,1761228777,13155.333345619998,32266.66855848,53303.408713920006 2025-10-23,14:12:59.000,296,11087488,6284,0,1761228778,13155.158201559992,32728.189197839994,53303.32486848 2025-10-23,14:13:00.000,296,11087501,6405,0,1761228779,13155.111047389997,28113.300015090004,53303.387752560004 2025-10-23,14:13:02.000,296,11087483,6725,0,1761228781,13155.124520010002,31343.655476279993,53303.387752560004 2025-10-23,14:13:03.000,296,11087557,6565,0,1761228782,13155.111047389997,28574.82770358,53303.39473968 2025-10-23,14:13:04.000,296,11087508,6045,0,1761228783,13155.286191449988,30420.80452407,53303.32486848 2025-10-23,14:13:05.000,296,11087505,6605,0,1761228784,13155.178410489993,27651.55380357,53303.31788136 2025-10-23,14:13:06.000,296,11087493,6525,0,1761228785,13155.137992629992,25805.668621770004,53303.387752560004 2025-10-23,14:13:07.000,296,11087523,6485,0,1761228786,13155.198619419993,27651.680687910004,53303.40172680001 2025-10-23,14:13:08.000,296,11087512,6245,0,1761228787,13155.225564660002,28574.757212280005,53303.4366624 2025-10-23,14:13:09.000,296,11087596,6245,0,1761228788,13155.124520010002,26728.79449005,53303.40172680001 2025-10-23,14:13:10.000,296,11087545,6485,0,1761228789,13155.171674179997,29036.355392070007,53303.41570104 2025-10-23,14:13:11.000,296,11087545,6525,0,1761228790,13155.198619419993,27190.2657855,53303.37377832 2025-10-23,14:13:12.000,296,11087593,6805,0,1761228791,13155.104311080002,29959.424867309994,53303.41570104 2025-10-23,14:13:13.000,296,11087485,6284,0,1761228792,13155.171674179997,26728.921374390004,53303.45063664001 2025-10-23,14:13:14.000,296,11087519,6645,0,1761228793,13155.158201559992,26267.203359389998,53303.35281696001 2025-10-23,14:13:15.000,296,11087523,6765,0,1761228794,13155.077365839992,31344.07137495,53346.316617840006 2025-10-23,14:13:16.000,296,11087491,6605,0,1761228795,13155.124520010002,27651.849867030003,53303.39473968 2025-10-23,14:13:17.000,296,11087570,5965,0,1761228796,13155.144728940002,29036.334244679994,53303.31788136 2025-10-23,14:13:18.000,296,11087499,6725,0,1761228797,13155.070629529997,29497.995866640005,53303.33185560001 2025-10-23,14:13:19.000,296,11087564,6045,0,1761228798,13155.164937870002,29498.05225968,53303.387752560004 2025-10-23,14:13:20.000,296,11087515,6685,0,1761228799,13155.212092039998,29959.34732688,53303.39473968 2025-10-23,14:13:21.000,296,11087552,6205,0,1761228800,13155.043684290002,29036.475227279996,53303.31788136 2025-10-23,14:13:22.000,296,11087541,6725,0,1761228801,13155.185146800002,33651.82260348,53303.39473968 2025-10-23,14:13:23.000,296,11087498,6084,0,1761228802,13155.218828349993,25344.09158937,53303.37377832 2025-10-23,14:13:24.000,296,11087518,6124,0,1761228803,13155.124520010002,27190.42791549,53303.32486848 2025-10-23,14:13:25.000,296,11087542,6165,0,1761228804,13155.191883109997,25805.851899150002,53303.338842720004 2025-10-23,14:13:26.000,296,11087557,6525,0,1761228805,13155.185146800002,29959.424867309994,53303.32486848 2025-10-23,14:13:27.000,296,11087570,6365,0,1761228806,13155.124520010002,28113.462145080004,53303.37377832 2025-10-23,14:13:28.000,296,11087523,6765,0,1761228807,13155.158201559992,26728.907276130005,53303.387752560004 2025-10-23,14:13:29.000,296,11087512,6165,0,1761228808,13155.151465249997,27651.913309199997,53303.289932880005 2025-10-23,14:13:30.000,296,11087520,6124,0,1761228809,13155.151465249997,34574.835685679995,53303.35281696001 2025-10-23,14:13:31.000,296,11087528,6045,0,1761228810,13155.164937870002,32267.260685400004,53303.37377832 2025-10-23,14:13:32.000,296,11087535,6925,0,1761228811,13155.178410489993,33190.175079780005,53303.42967528001 2025-10-23,14:13:33.000,296,11087551,6205,0,1761228812,13155.171674179997,32267.211341489994,53303.35281696001 2025-10-23,14:13:34.000,296,11087456,6245,0,1761228813,13155.191883109997,29498.080456199998,53303.3667912 2025-10-23,14:13:35.000,296,11087494,6165,0,1761228814,13155.151465249997,26267.34434199,53303.359804080006 2025-10-23,14:13:36.000,296,11087531,6725,0,1761228815,13155.144728940002,31344.21235755,53303.32486848 2025-10-23,14:13:37.000,296,11087488,6165,0,1761228816,13155.191883109997,33190.280816729995,53303.33185560001 2025-10-23,14:13:38.000,296,11087525,6725,0,1761228817,13155.090838459997,28574.97573531,53303.31788136 2025-10-23,14:13:39.000,296,11087548,6124,0,1761228818,13155.185146800002,27652.019046150002,53303.3667912 2025-10-23,14:13:40.000,296,11087539,6685,0,1761228819,13155.158201559992,27651.997898760004,53303.3667912 2025-10-23,14:13:41.000,296,11087579,6885,0,1761228820,13155.124520010002,30882.76220949,53303.32486848 2025-10-23,14:13:43.000,296,11087548,6084,0,1761228822,13155.124520010002,26267.520570239998,53303.29692 2025-10-23,14:13:44.000,296,11087516,6245,0,1761228823,13155.185146800002,34575.02601219001,53303.338842720004 2025-10-23,14:13:45.000,296,11087560,6124,0,1761228824,13155.171674179997,29959.69273425,53303.38076544001 2025-10-23,14:13:46.000,296,11087572,6205,0,1761228825,13155.111047389997,26729.048258730007,53303.3667912 2025-10-23,14:13:47.000,296,11087493,6645,0,1761228826,13155.171674179997,28575.180160079995,53303.30390712 2025-10-23,14:13:48.000,296,11087513,6565,0,1761228827,13155.124520010002,30421.319110559998,53303.32486848 2025-10-23,14:13:49.000,296,11087497,6445,0,1761228828,13155.117783699992,31344.360389280002,53303.31788136 2025-10-23,14:13:50.000,296,11087582,6205,0,1761228829,13155.144728940002,27652.174127010003,53303.32486848 2025-10-23,14:13:51.000,296,11087515,6485,0,1761228830,13155.104311080002,33652.01997912,53303.32486848 2025-10-23,14:13:52.000,296,11087528,6245,0,1761228831,13155.104311080002,30421.3050123,53303.27595864 2025-10-23,14:13:53.000,296,11087565,6925,0,1761228832,13155.198619419993,29036.75719248,53303.31089424001 2025-10-23,14:13:54.000,296,11087560,6284,0,1761228833,13155.191883109997,28113.638373330003,53303.31089424001 2025-10-23,14:13:55.000,296,11087557,6805,0,1761228834,13155.212092039998,31805.972667330003,53303.33185560001 2025-10-23,14:13:56.000,296,11087492,6165,0,1761228835,13155.212092039998,27190.646438519994,53303.31089424001 2025-10-23,14:13:57.000,296,11087576,6045,0,1761228836,13155.191883109997,26729.062356990005,53303.387752560004 2025-10-23,14:13:58.000,296,11087582,6205,0,1761228837,13155.239037279993,27190.709880690003,53303.32486848 2025-10-23,14:13:59.000,296,11087555,6885,0,1761228838,13155.259246209993,29036.728995960002,53303.33185560001 2025-10-23,14:14:00.000,296,11087560,6165,0,1761228839,13155.212092039998,29959.83371685,53303.241023040006 2025-10-23,14:14:01.000,296,11087568,6525,0,1761228840,13155.259246209993,26729.12579916,53303.26897152 2025-10-23,14:14:02.000,296,11087499,6725,0,1761228841,13155.306400379988,31344.3885858,53303.31788136 2025-10-23,14:14:04.000,296,11087533,6605,0,1761228843,13155.407445029989,29498.468158350006,53303.33185560001 2025-10-23,14:14:05.000,296,11087600,6245,0,1761228844,13155.239037279993,31344.430880579996,53303.34582984 2025-10-23,14:14:06.000,296,11087513,6525,0,1761228845,13155.171674179997,28575.504420059995,53303.34582984 2025-10-23,14:14:07.000,296,11087549,6485,0,1761228846,13155.420917649993,29498.320126620005,53303.31788136 2025-10-23,14:14:08.000,296,11087541,6485,0,1761228847,13155.137992629992,26267.8166337,53303.289932880005 2025-10-23,14:14:09.000,296,11087495,6685,0,1761228848,13155.292927759998,25806.387633029997,53303.34582984 2025-10-23,14:14:10.000,296,11087566,6124,0,1761228849,13155.333345619998,29036.799487259996,53303.387752560004 2025-10-23,14:14:11.000,296,11087546,6124,0,1761228850,13155.158201559992,30883.304992499994,53303.34582984 2025-10-23,14:14:12.000,296,11087485,6365,0,1761228851,13155.427653959989,31344.649403610005,53303.338842720004 2025-10-23,14:14:13.000,296,11087526,6045,0,1761228852,13155.151465249997,28113.906240270007,53303.29692 2025-10-23,14:14:14.000,296,11087501,6805,0,1761228853,13155.191883109997,31806.48020469,53303.408713920006 2025-10-23,14:14:15.000,296,11087566,6124,0,1761228854,13155.387236099989,35959.79940417,53303.387752560004 2025-10-23,14:14:16.000,296,11087567,6685,0,1761228855,13155.063893220002,28114.13181243,53303.39473968 2025-10-23,14:14:17.000,296,11087566,6124,0,1761228856,13155.360290859993,31344.797435340006,53303.37377832 2025-10-23,14:14:18.000,296,11087554,6124,0,1761228857,13155.272718829998,28113.899191139993,53303.359804080006 2025-10-23,14:14:19.000,296,11087533,6685,0,1761228858,13155.131256319997,31344.931368809994,53303.42967528001 2025-10-23,14:14:20.000,296,11087583,6525,0,1761228859,13155.488280749989,32729.154928649994,53303.40172680001 2025-10-23,14:14:21.000,296,11087580,6045,0,1761228860,13155.090838459997,28575.589009620002,53303.37377832 2025-10-23,14:14:22.000,296,11087578,6245,0,1761228861,13155.387236099989,31344.903172289996,53303.40172680001 2025-10-23,14:14:23.000,296,11087499,6525,0,1761228862,13155.340081929993,30421.424847510003,53303.38076544001 2025-10-23,14:14:24.000,296,11087583,6765,0,1761228863,13155.077365839992,30421.91828661,53303.42967528001 2025-10-23,14:14:25.000,296,11087560,5965,0,1761228864,13155.562380159994,33652.33014084,53303.45063664001 2025-10-23,14:14:26.000,296,11087503,6525,0,1761228865,13155.144728940002,28114.040173739995,53303.49954648001 2025-10-23,14:14:27.000,296,11087598,5884,0,1761228866,13155.326609309988,32268.09953187,53303.408713920006 2025-10-23,14:14:28.000,296,11087559,6725,0,1761228867,13155.481544439994,28575.46917441,53303.42268816 2025-10-23,14:14:29.000,296,11087567,6405,0,1761228868,13155.117783699992,36421.813482629994,53303.46461088 2025-10-23,14:14:30.000,296,11087506,6205,0,1761228869,13155.488280749989,27191.146926750007,53303.42268816 2025-10-23,14:14:31.000,296,11087571,6645,0,1761228870,13155.299664069993,29960.17207509,53303.40172680001 2025-10-23,14:14:32.000,296,11087534,6124,0,1761228871,13155.191883109997,30421.995827039995,53303.42268816 2025-10-23,14:14:33.000,296,11087525,6365,0,1761228872,13155.454599199998,27652.568878289996,53303.42967528001 2025-10-23,14:14:34.000,296,11087540,6205,0,1761228873,13155.205355730002,30883.39663119,53303.45063664001 2025-10-23,14:14:35.000,296,11087574,6084,0,1761228874,13155.340081929993,27652.879040009997,53303.48557224 2025-10-23,14:14:36.000,296,11087466,5845,0,1761228875,13155.400708719993,28575.687697440007,53303.4366624 2025-10-23,14:14:37.000,296,11087537,6645,0,1761228876,13155.144728940002,27652.86494175,53303.4366624 2025-10-23,14:14:38.000,296,11087478,6124,0,1761228877,13155.454599199998,29499.01094136,53303.45063664001 2025-10-23,14:14:39.000,296,11087496,5884,0,1761228878,13155.279455139993,34114.13979453,53303.42268816 2025-10-23,14:14:40.000,296,11087527,6405,0,1761228879,13155.272718829998,26268.28892541,53303.49255936 2025-10-23,14:14:41.000,296,11087478,6005,0,1761228880,13155.434390269998,33652.612106040004,53303.408713920006 2025-10-23,14:14:42.000,296,11087570,6284,0,1761228881,13155.286191449988,29960.580924630005,53303.4366624 2025-10-23,14:14:43.000,296,11087503,6645,0,1761228882,13155.461335509994,28114.434925020003,53303.4366624 2025-10-23,14:14:44.000,296,11087608,6205,0,1761228883,13155.434390269998,27652.822646970002,53303.49255936 2025-10-23,14:14:45.000,296,11087472,6405,0,1761228884,13155.373763479998,33191.27474406001,53303.42967528001 2025-10-23,14:14:46.000,296,11087482,6365,0,1761228885,13155.521962299994,28575.94146612,53303.38076544001 2025-10-23,14:14:47.000,296,11087561,6765,0,1761228886,13155.407445029989,29960.524531589996,53303.44364952 2025-10-23,14:14:48.000,296,11087564,6165,0,1761228887,13155.427653959989,30422.059269210004,53303.41570104 2025-10-23,14:14:49.000,296,11087516,6124,0,1761228888,13155.468071819989,30883.664498130005,53303.38076544001 2025-10-23,14:14:50.000,296,11087572,6445,0,1761228889,13155.447862889989,29499.00389223,53303.42967528001 2025-10-23,14:14:51.000,296,11087506,6205,0,1761228890,13155.407445029989,34575.87190779,53303.42268816 2025-10-23,14:14:52.000,296,11087529,6565,0,1761228891,13155.542171229994,29037.504400260004,53303.40172680001 2025-10-23,14:14:53.000,296,11087554,6165,0,1761228892,13155.420917649993,35498.877940859995,53303.45063664001 2025-10-23,14:14:54.000,296,11087582,6365,0,1761228893,13155.434390269998,29037.680628510003,53303.48557224 2025-10-23,14:14:55.000,296,11087560,6124,0,1761228894,13155.542171229994,27652.935433050006,53303.44364952 2025-10-23,14:14:56.000,296,11087510,6084,0,1761228895,13155.360290859993,32268.325104029995,53303.39473968 2025-10-23,14:14:57.000,296,11087517,6525,0,1761228896,13155.495017059999,27653.15395608,53303.48557224 2025-10-23,14:14:58.000,296,11087520,6045,0,1761228897,13155.495017059999,34575.89305518,53303.44364952 2025-10-23,14:14:59.000,296,11087577,6485,0,1761228898,13155.319872999993,28114.63230066,53303.45063664001 2025-10-23,14:15:00.000,296,11087565,6525,0,1761228899,13155.488280749989,27191.54872716,53303.49255936 2025-10-23,14:15:01.000,296,11087526,6245,0,1761228900,13155.461335509994,31345.1639901,53303.48557224 2025-10-23,14:15:02.000,296,11087557,6805,0,1761228901,13155.380499789993,29037.835709370003,53303.51352072 2025-10-23,14:15:03.000,296,11087560,6205,0,1761228902,13155.562380159994,29960.728956360006,53303.44364952 2025-10-23,14:15:05.000,296,11087543,6645,0,1761228904,13155.447862889989,27653.224447379995,53303.46461088 2025-10-23,14:15:06.000,296,11087525,6725,0,1761228905,13155.602798019994,29960.531580719995,53303.4366624 2025-10-23,14:15:07.000,296,11087548,6205,0,1761228906,13155.420917649993,32268.296907509997,53303.49954648001 2025-10-23,14:15:08.000,296,11087585,6725,0,1761228907,13155.56911646999,28114.709841090007,53303.54845632001 2025-10-23,14:15:09.000,296,11087502,6245,0,1761228908,13155.62974325999,24883.656516029994,53303.51352072 2025-10-23,14:15:10.000,296,11087551,6485,0,1761228909,13155.380499789993,29037.71587416,53303.53448208 2025-10-23,14:15:11.000,296,11087564,6245,0,1761228910,13155.623006949994,31806.9524964,53303.49255936 2025-10-23,14:15:12.000,296,11087571,6845,0,1761228911,13155.56911646999,29037.38456505,53303.506533600004 2025-10-23,14:15:13.000,296,11087564,5725,0,1761228912,13155.400708719993,24422.43194013,53303.555443440004 2025-10-23,14:15:14.000,296,11087575,6645,0,1761228913,13155.683633739995,27191.457088469993,53303.506533600004 2025-10-23,14:15:15.000,296,11087568,6365,0,1761228914,13155.501753369994,29037.363417660003,53303.5414692 2025-10-23,14:15:16.000,296,11087516,6045,0,1761228915,13155.427653959989,30422.468118749995,53303.59037904 2025-10-23,14:15:17.000,296,11087574,6165,0,1761228916,13155.69037004999,27652.871990879998,53303.56941768001 2025-10-23,14:15:18.000,296,11087549,6565,0,1761228917,13155.387236099989,30422.200251810005,53303.49954648001 2025-10-23,14:15:19.000,296,11087546,6124,0,1761228918,13155.58932539999,24422.481284039997,53303.58339192 2025-10-23,14:15:20.000,296,11087544,6165,0,1761228919,13155.643215879994,29498.926351799993,53303.555443440004 2025-10-23,14:15:21.000,296,11087559,6525,0,1761228920,13155.414181339998,29499.18012048,53303.6113404 2025-10-23,14:15:22.000,296,11087564,6124,0,1761228921,13155.623006949994,28576.2657261,53303.56243056 2025-10-23,14:15:23.000,296,11087573,6725,0,1761228922,13155.555643849999,30422.052220080004,53303.56941768001 2025-10-23,14:15:24.000,296,11087493,6525,0,1761228923,13155.434390269998,27653.196250859997,53303.54845632001 2025-10-23,14:15:25.000,296,11087535,7005,0,1761228924,13155.555643849999,31345.431857040006,53303.59736616001 2025-10-23,14:15:26.000,296,11087524,6124,0,1761228925,13155.535434919999,29960.538629849994,53303.625314640005 2025-10-23,14:15:27.000,296,11087554,6245,0,1761228926,13155.447862889989,30422.42582397,53303.60435328 2025-10-23,14:15:28.000,296,11087530,6365,0,1761228927,13155.596061709999,30883.756136819997,53303.58339192 2025-10-23,14:15:29.000,296,11087488,6205,0,1761228928,13155.501753369994,32729.944431209995,53303.625314640005 2025-10-23,14:15:30.000,296,11087568,6084,0,1761228929,13155.521962299994,24422.46013665,53303.68819872001 2025-10-23,14:15:31.000,296,11087512,6084,0,1761228930,13155.555643849999,30422.186153550007,53303.66723736001 2025-10-23,14:15:32.000,296,11087524,6284,0,1761228931,13155.447862889989,27653.17510347,53303.68819872001 2025-10-23,14:15:33.000,296,11087542,6165,0,1761228932,13155.535434919999,30422.40467658,53303.65326312 2025-10-23,14:15:34.000,296,11087562,6284,0,1761228933,13155.501753369994,29037.610137209995,53303.695185840006 2025-10-23,14:15:35.000,296,11087548,6405,0,1761228934,13155.407445029989,35499.15990606,53303.66025024 2025-10-23,14:15:36.000,296,11087576,6124,0,1761228935,13155.488280749989,27653.252643900007,53303.70217296 2025-10-23,14:15:37.000,296,11087567,6725,0,1761228936,13155.474808129999,29037.7017759,53303.73710856001 2025-10-23,14:15:38.000,296,11087556,6045,0,1761228937,13155.407445029989,30422.439922229998,53303.73710856001 2025-10-23,14:15:39.000,296,11087520,6245,0,1761228938,13155.393972409998,30883.953512459993,53303.674224480004 2025-10-23,14:15:40.000,296,11087530,6124,0,1761228939,13155.400708719993,29037.800463720007,53303.63928888 2025-10-23,14:15:41.000,296,11087500,6045,0,1761228940,13155.414181339998,30883.995807240004,53303.65326312 2025-10-23,14:15:42.000,296,11087537,6685,0,1761228941,13155.387236099989,28576.167038280008,53303.6812116 2025-10-23,14:15:43.000,296,11087547,6485,0,1761228942,13155.367027169988,29499.370446989997,53303.70916008 2025-10-23,14:15:44.000,296,11087534,6045,0,1761228943,13155.414181339998,33191.64129882,53303.65326312 2025-10-23,14:15:45.000,296,11087550,6245,0,1761228944,13155.427653959989,28114.667546309996,53303.56941768001 2025-10-23,14:15:46.000,296,11087522,6124,0,1761228945,13155.326609309988,30883.967610720007,53303.64627600001 2025-10-23,14:15:47.000,296,11087489,6565,0,1761228946,13155.340081929993,28114.843774559995,53303.6812116 2025-10-23,14:15:48.000,296,11087537,6485,0,1761228947,13155.393972409998,33653.091446880004,53303.64627600001 2025-10-23,14:15:49.000,296,11087500,6245,0,1761228948,13155.286191449988,31345.48825008,53303.723134320004 2025-10-23,14:15:50.000,296,11087544,6165,0,1761228949,13155.373763479998,28114.836725429996,53303.6812116 2025-10-23,14:15:51.000,296,11087602,5845,0,1761228950,13155.360290859993,29960.80649679,53303.65326312 2025-10-23,14:15:52.000,296,11087500,6324,0,1761228951,13155.313136689998,30883.960561590007,53303.625314640005 2025-10-23,14:15:53.000,296,11087510,6124,0,1761228952,13155.400708719993,29037.765218069995,53303.723134320004 2025-10-23,14:15:54.000,296,11087539,6485,0,1761228953,13155.420917649993,32268.374447940005,53303.66025024 2025-10-23,14:15:55.000,296,11087561,6605,0,1761228954,13155.292927759998,29037.821611110005,53303.674224480004 2025-10-23,14:15:56.000,296,11087608,5925,0,1761228955,13155.373763479998,29037.85685676,53303.70916008 2025-10-23,14:15:57.000,296,11087553,6605,0,1761228956,13155.407445029989,34114.43585799,53303.66025024 2025-10-23,14:15:58.000,296,11087626,6084,0,1761228957,13155.178410489993,26268.690725819994,53303.695185840006 2025-10-23,14:15:59.000,296,11087566,6045,0,1761228958,13155.434390269998,27191.68970976,53303.6812116 2025-10-23,14:16:00.000,296,11087512,6124,0,1761228959,13155.313136689998,32268.43084098,53303.6812116 2025-10-23,14:16:01.000,296,11087504,6284,0,1761228960,13155.292927759998,27653.372479109996,53303.75806992 2025-10-23,14:16:02.000,296,11087533,6445,0,1761228961,13155.367027169988,30422.383529190003,53303.723134320004 2025-10-23,14:16:03.000,296,11087570,6045,0,1761228962,13155.367027169988,31345.50939747,53303.71614720001 2025-10-23,14:16:04.000,296,11087589,6605,0,1761228963,13155.245773590002,28576.39261044,53303.70916008 2025-10-23,14:16:06.000,296,11087607,6805,0,1761228965,13155.380499789993,27653.1821526,53303.68819872001 2025-10-23,14:16:07.000,296,11087596,6045,0,1761228966,13155.326609309988,25807.275823410004,53303.6812116 2025-10-23,14:16:08.000,296,11087596,6165,0,1761228967,13155.427653959989,30422.454020489997,53303.6812116 2025-10-23,14:16:09.000,296,11087602,6245,0,1761228968,13155.319872999993,28576.39261044,53303.70916008 2025-10-23,14:16:10.000,296,11087595,6965,0,1761228969,13155.340081929993,31345.615134420004,53303.70217296 2025-10-23,14:16:11.000,296,11087506,6245,0,1761228970,13155.319872999993,29961.10256025,53303.63230176 2025-10-23,14:16:12.000,296,11087502,6245,0,1761228971,13155.420917649993,28114.857872819994,53303.66723736001 2025-10-23,14:16:13.000,296,11087529,6845,0,1761228972,13155.259246209993,28576.456052609996,53303.63230176 2025-10-23,14:16:14.000,296,11087537,6525,0,1761228973,13155.393972409998,30884.115642449993,53303.68819872001 2025-10-23,14:16:15.000,296,11087433,6324,0,1761228974,13155.360290859993,32730.162954240004,53303.68819872001 2025-10-23,14:16:16.000,296,11087550,6124,0,1761228975,13155.232300969998,30422.693690910004,53303.66025024 2025-10-23,14:16:17.000,296,11087540,5725,0,1761228976,13155.427653959989,30422.623199609996,53303.64627600001 2025-10-23,14:16:18.000,296,11087497,6805,0,1761228977,13155.333345619998,30422.545659180003,53303.66723736001 2025-10-23,14:16:19.000,296,11087502,5965,0,1761228978,13155.326609309988,28576.470150869995,53303.625314640005 2025-10-23,14:16:20.000,296,11087502,6045,0,1761228979,13155.367027169988,28576.526543910004,53303.70217296 2025-10-23,14:16:21.000,296,11087539,6605,0,1761228980,13155.380499789993,26730.359396910004,53303.674224480004 2025-10-23,14:16:22.000,296,11087555,6565,0,1761228981,13155.265982520003,29499.624215670003,53303.68819872001 2025-10-23,14:16:23.000,296,11087586,5965,0,1761228982,13155.387236099989,27653.49231432,53303.674224480004 2025-10-23,14:16:24.000,296,11087564,6284,0,1761228983,13155.367027169988,30884.101544189994,53303.75806992 2025-10-23,14:16:25.000,296,11087528,6165,0,1761228984,13155.360290859993,30884.298919830006,53303.6812116 2025-10-23,14:16:26.000,296,11087502,6324,0,1761228985,13155.380499789993,28576.56178956,53303.70916008 2025-10-23,14:16:27.000,296,11087572,6324,0,1761228986,13155.434390269998,31807.312002029998,53303.674224480004 2025-10-23,14:16:28.000,296,11087599,6485,0,1761228987,13155.360290859993,28115.09049411,53303.64627600001 2025-10-23,14:16:29.000,296,11087587,6725,0,1761228988,13155.380499789993,30884.37646026,53303.674224480004 2025-10-23,14:16:30.000,296,11087544,5965,0,1761228989,13155.454599199998,30422.658445260007,53303.73710856001 2025-10-23,14:16:31.000,296,11087567,6685,0,1761228990,13155.380499789993,30884.320067220004,53303.65326312 2025-10-23,14:16:32.000,296,11087554,6124,0,1761228991,13155.393972409998,30884.36941113,53303.70217296 2025-10-23,14:16:33.000,296,11087564,6045,0,1761228992,13155.434390269998,28115.076395850003,53303.64627600001 2025-10-23,14:16:34.000,296,11087535,6445,0,1761228993,13155.407445029989,29961.29288676,53303.744095680006 2025-10-23,14:16:35.000,296,11087555,6805,0,1761228994,13155.420917649993,29038.216362389998,53303.70217296 2025-10-23,14:16:36.000,296,11087585,6645,0,1761228995,13155.414181339998,27653.64034605,53303.73012144 2025-10-23,14:16:37.000,296,11087507,6565,0,1761228996,13155.400708719993,35038.31598318,53303.625314640005 2025-10-23,14:16:38.000,296,11087497,6485,0,1761228997,13155.400708719993,28115.344262790008,53303.73012144 2025-10-23,14:16:39.000,296,11087522,6124,0,1761228998,13155.407445029989,29961.363378060007,53303.723134320004 2025-10-23,14:16:40.000,296,11087525,6565,0,1761228999,13155.387236099989,23961.531624209994,53303.73710856001 2025-10-23,14:16:41.000,296,11087563,6365,0,1761229000,13155.420917649993,31346.038082219995,53303.73710856001 2025-10-23,14:16:42.000,296,11087581,6405,0,1761229001,13155.367027169988,27192.246591029994,53303.75806992 2025-10-23,14:16:43.000,296,11087581,6565,0,1761229002,13155.360290859993,29961.483213269996,53303.77903128 2025-10-23,14:16:44.000,296,11087574,6205,0,1761229003,13155.313136689998,27192.317082330002,53303.73012144 2025-10-23,14:16:45.000,296,11087497,6605,0,1761229004,13155.427653959989,29499.97667217,53303.7510828 2025-10-23,14:16:46.000,296,11087549,6765,0,1761229005,13155.380499789993,30422.996803500006,53303.70217296 2025-10-23,14:16:47.000,296,11087501,6365,0,1761229006,13155.319872999993,29500.068310860006,53303.695185840006 2025-10-23,14:16:48.000,296,11087551,6365,0,1761229007,13155.441126579994,29961.497311529994,53303.71614720001 2025-10-23,14:16:49.000,296,11087531,6605,0,1761229008,13155.272718829998,32269.2344418,53303.76505704001 2025-10-23,14:16:50.000,296,11087508,6124,0,1761229009,13155.387236099989,30884.67957285,53303.81396688001 2025-10-23,14:16:51.000,296,11087550,6245,0,1761229010,13155.346818239988,31346.14381917,53303.81396688001 2025-10-23,14:16:52.000,296,11087579,6485,0,1761229011,13155.326609309988,29961.715834560004,53303.82794112 2025-10-23,14:16:53.000,296,11087561,6725,0,1761229012,13155.434390269998,30884.721867629996,53303.7510828 2025-10-23,14:16:54.000,296,11087527,6685,0,1761229013,13155.340081929993,32730.881965499997,53303.77204416 2025-10-23,14:16:55.000,296,11087546,6284,0,1761229014,13155.407445029989,29038.604064540006,53303.78601840001 2025-10-23,14:16:57.000,296,11087540,6124,0,1761229016,13155.340081929993,26730.993818610004,53303.68819872001 2025-10-23,14:16:58.000,296,11087570,5965,0,1761229017,13155.468071819989,30423.243523049998,53303.674224480004 2025-10-23,14:16:59.000,296,11087558,6245,0,1761229018,13155.340081929993,33192.46604703,53303.78601840001 2025-10-23,14:17:00.000,296,11087548,6245,0,1761229019,13155.441126579994,28115.548687560004,53303.793005520005 2025-10-23,14:17:01.000,296,11087536,6324,0,1761229020,13155.434390269998,32269.262638319997,53303.841915360004 2025-10-23,14:17:02.000,296,11087509,6525,0,1761229021,13155.373763479998,31346.30594916,53303.81396688001 2025-10-23,14:17:03.000,296,11087554,5925,0,1761229022,13155.501753369994,29961.61009761,53303.79999264 2025-10-23,14:17:04.000,296,11087541,6525,0,1761229023,13155.292927759998,32269.347227880004,53303.75806992 2025-10-23,14:17:05.000,296,11087486,6405,0,1761229024,13155.501753369994,28577.083425179997,53303.793005520005 2025-10-23,14:17:06.000,296,11087576,6124,0,1761229025,13155.454599199998,30423.187130010003,53303.78601840001 2025-10-23,14:17:08.000,296,11087577,6645,0,1761229027,13155.542171229994,26730.8739834,53303.73012144 2025-10-23,14:17:09.000,296,11087551,6685,0,1761229028,13155.360290859993,34115.58486618,53303.71614720001 2025-10-23,14:17:10.000,296,11087525,6525,0,1761229029,13155.488280749989,26269.360393170005,53303.77903128 2025-10-23,14:17:11.000,296,11087568,6565,0,1761229030,13155.414181339998,30423.22237566,53303.7510828 2025-10-23,14:17:12.000,296,11087539,6765,0,1761229031,13155.495017059999,33653.97258813,53303.76505704001 2025-10-23,14:17:13.000,296,11087573,6685,0,1761229032,13155.535434919999,27653.929360380003,53303.793005520005 2025-10-23,14:17:14.000,296,11087548,6205,0,1761229033,13155.441126579994,27654.028048199994,53303.75806992 2025-10-23,14:17:15.000,296,11087520,6045,0,1761229034,13155.56911646999,26730.951523829994,53303.79999264 2025-10-23,14:17:16.000,296,11087597,6245,0,1761229035,13155.481544439994,28115.506392780007,53303.75806992 2025-10-23,14:17:17.000,296,11087583,6525,0,1761229036,13155.468071819989,29500.13880216,53303.793005520005 2025-10-23,14:17:18.000,296,11087563,6565,0,1761229037,13155.555643849999,30884.771211540006,53303.75806992 2025-10-23,14:17:19.000,296,11087546,6045,0,1761229038,13155.474808129999,28115.619178859997,53303.79999264 2025-10-23,14:17:20.000,296,11087533,6565,0,1761229039,13155.555643849999,30423.285817829994,53303.7510828 2025-10-23,14:17:21.000,296,11087553,6565,0,1761229040,13155.528698609989,32730.966555060004,53303.820954 2025-10-23,14:17:22.000,296,11087550,5965,0,1761229041,13155.488280749989,30884.919243270007,53303.744095680006 2025-10-23,14:17:23.000,296,11087551,6885,0,1761229042,13155.562380159994,30423.285817829994,53303.73710856001 2025-10-23,14:17:24.000,296,11087543,6445,0,1761229043,13155.414181339998,28577.266702559995,53303.78601840001 2025-10-23,14:17:25.000,296,11087512,6205,0,1761229044,13155.582589089994,29038.787341920004,53303.73012144 2025-10-23,14:17:26.000,296,11087534,6084,0,1761229045,13155.521962299994,35500.22432469,53303.820954 2025-10-23,14:17:27.000,296,11087598,6165,0,1761229046,13155.461335509994,27654.211325580007,53303.85588960001 2025-10-23,14:17:28.000,296,11087593,6925,0,1761229047,13155.596061709999,25346.460097050003,53303.86986384 2025-10-23,14:17:29.000,296,11087577,7045,0,1761229048,13155.441126579994,25808.030080319993,53303.81396688001 2025-10-23,14:17:30.000,296,11087611,6324,0,1761229049,13155.54890753999,30423.38450565,53303.78601840001 2025-10-23,14:17:31.000,296,11087561,6605,0,1761229050,13155.481544439994,25346.460097050003,53303.841915360004 2025-10-23,14:17:32.000,296,11087573,6725,0,1761229051,13155.515225989999,31346.573816100004,53303.81396688001 2025-10-23,14:17:33.000,296,11087610,6205,0,1761229052,13155.54890753999,32269.445915699995,53303.79999264 2025-10-23,14:17:34.000,296,11087582,6205,0,1761229053,13155.474808129999,30423.39155478,53303.820954 2025-10-23,14:17:35.000,296,11087639,6685,0,1761229054,13155.555643849999,27654.211325580007,53303.87685096 2025-10-23,14:17:36.000,296,11087549,6605,0,1761229055,13155.562380159994,25807.93844163,53303.82794112 2025-10-23,14:17:37.000,296,11087598,6124,0,1761229056,13155.501753369994,30423.419751299996,53303.862876720006 2025-10-23,14:17:38.000,296,11087562,6324,0,1761229057,13155.521962299994,34115.669455740004,53303.862876720006 2025-10-23,14:17:39.000,296,11087575,6725,0,1761229058,13155.495017059999,32731.072292009994,53303.89781232 2025-10-23,14:17:40.000,296,11087592,6205,0,1761229059,13155.535434919999,29038.84373496,53303.87685096 2025-10-23,14:17:41.000,296,11087576,6324,0,1761229060,13155.562380159994,24423.40472007,53303.890825200004 2025-10-23,14:17:42.000,296,11087563,6565,0,1761229061,13155.521962299994,30423.483193470005,53303.93274792001 2025-10-23,14:17:43.000,296,11087628,6245,0,1761229062,13155.575852779999,30423.39860391,53303.93274792001 2025-10-23,14:17:44.000,296,11087629,6725,0,1761229063,13155.488280749989,32731.100488530006,53303.93973504 2025-10-23,14:17:45.000,296,11087611,6445,0,1761229064,13155.535434919999,31808.052160680003,53303.89781232 2025-10-23,14:17:46.000,296,11087538,6205,0,1761229065,13155.528698609989,25346.453047920004,53303.89781232 2025-10-23,14:17:47.000,296,11087493,6805,0,1761229066,13155.474808129999,27654.225423840006,53303.87685096 2025-10-23,14:17:48.000,296,11087599,6845,0,1761229067,13155.542171229994,28115.703768420004,53303.81396688001 2025-10-23,14:17:49.000,296,11087572,6165,0,1761229068,13155.441126579994,35961.836602740004,53303.88383808001 2025-10-23,14:17:50.000,296,11087412,6205,0,1761229069,13155.521962299994,34115.83863486,53303.88383808001 2025-10-23,14:17:51.000,296,11087553,6525,0,1761229070,13155.515225989999,29961.863866290005,53303.85588960001 2025-10-23,14:17:52.000,296,11087572,6324,0,1761229071,13155.454599199998,32731.17802896,53303.90479944001 2025-10-23,14:17:53.000,296,11087625,6525,0,1761229072,13155.56911646999,26269.600063589998,53303.85588960001 2025-10-23,14:17:54.000,296,11087582,6045,0,1761229073,13155.468071819989,34115.62716095999,53303.890825200004 2025-10-23,14:17:55.000,296,11087559,6765,0,1761229074,13155.481544439994,30423.405653039998,53303.90479944001 2025-10-23,14:17:56.000,296,11087579,6525,0,1761229075,13155.488280749989,29500.343226929996,53303.841915360004 2025-10-23,14:17:57.000,296,11087584,6045,0,1761229076,13155.400708719993,29500.272735630002,53303.84890248 2025-10-23,14:17:58.000,296,11087572,6205,0,1761229077,13155.441126579994,32269.55165265,53303.820954 2025-10-23,14:17:59.000,296,11087610,6324,0,1761229078,13155.441126579994,34577.133702060004,53303.911786560006 2025-10-23,14:18:00.000,296,11087612,6124,0,1761229079,13155.407445029989,29038.8296367,53303.93973504 2025-10-23,14:18:01.000,296,11087598,6045,0,1761229080,13155.468071819989,28115.675571900007,53303.91877368 2025-10-23,14:18:02.000,296,11087626,6205,0,1761229081,13155.400708719993,31807.91822721,53303.91877368 2025-10-23,14:18:03.000,296,11087571,6565,0,1761229082,13155.360290859993,27654.211325580007,53303.95370928001 2025-10-23,14:18:04.000,296,11087594,6284,0,1761229083,13155.521962299994,25346.453047920004,53303.87685096 2025-10-23,14:18:05.000,296,11087580,6124,0,1761229084,13155.319872999993,29500.195195199994,53303.79999264 2025-10-23,14:18:06.000,296,11087571,6885,0,1761229085,13155.400708719993,25346.50944096,53303.86986384 2025-10-23,14:18:07.000,296,11087605,6805,0,1761229086,13155.387236099989,30423.285817829994,53303.90479944001 2025-10-23,14:18:09.000,296,11087607,6565,0,1761229088,13155.380499789993,27192.641342310002,53303.83492824001 2025-10-23,14:18:10.000,296,11087636,6124,0,1761229089,13155.387236099989,33192.49424355,53303.83492824001 2025-10-23,14:18:11.000,296,11087546,6405,0,1761229090,13155.353554549998,29961.75812934,53303.79999264 2025-10-23,14:18:12.000,296,11087622,6245,0,1761229091,13155.427653959989,29500.188146069995,53303.88383808001 2025-10-23,14:18:13.000,296,11087586,6124,0,1761229092,13155.420917649993,27192.408721019994,53303.841915360004 2025-10-23,14:18:14.000,296,11087616,6205,0,1761229093,13155.367027169988,27654.154932539997,53303.841915360004 2025-10-23,14:18:15.000,296,11087579,6284,0,1761229094,13155.508489679989,32730.84671985,53303.80697976 2025-10-23,14:18:16.000,296,11087564,6005,0,1761229095,13155.360290859993,31807.805441129996,53303.841915360004 2025-10-23,14:18:17.000,296,11087577,6525,0,1761229096,13155.427653959989,27192.542654489996,53303.85588960001 2025-10-23,14:18:18.000,296,11087586,6284,0,1761229097,13155.501753369994,33653.91619509,53303.85588960001 2025-10-23,14:18:19.000,296,11087599,6605,0,1761229098,13155.380499789993,31346.221359600007,53303.793005520005 2025-10-23,14:18:20.000,296,11087537,6525,0,1761229099,13155.468071819989,35038.65434142,53303.85588960001 2025-10-23,14:18:21.000,296,11087587,6725,0,1761229100,13155.582589089994,31346.2918509,53303.87685096 2025-10-23,14:18:22.000,296,11087579,6565,0,1761229101,13155.420917649993,32730.881965499997,53303.87685096 2025-10-23,14:18:23.000,296,11087544,6165,0,1761229102,13155.56911646999,32269.452964829994,53303.86986384 2025-10-23,14:18:24.000,296,11087549,6605,0,1761229103,13155.521962299994,30423.173031750004,53303.911786560006 2025-10-23,14:18:25.000,296,11087609,6445,0,1761229104,13155.400708719993,31346.404636980005,53303.84890248 2025-10-23,14:18:26.000,296,11087526,6165,0,1761229105,13155.562380159994,31807.875932430004,53303.87685096 2025-10-23,14:18:27.000,296,11087561,6565,0,1761229106,13155.488280749989,25346.375507489996,53303.890825200004 2025-10-23,14:18:28.000,296,11087567,6805,0,1761229107,13155.461335509994,26731.064309909998,53303.85588960001 2025-10-23,14:18:29.000,296,11087550,6365,0,1761229108,13155.562380159994,29500.216342590007,53303.890825200004 2025-10-23,14:18:30.000,296,11087532,6205,0,1761229109,13155.434390269998,26730.979720350006,53303.820954 2025-10-23,14:18:31.000,296,11087436,6124,0,1761229110,13155.468071819989,25808.015982059995,53303.86986384 2025-10-23,14:18:32.000,296,11087487,6645,0,1761229111,13155.575852779999,31807.882981560004,53303.90479944001 2025-10-23,14:18:33.000,296,11087355,6565,0,1761229112,13155.387236099989,32269.495259610005,53303.89781232 2025-10-23,14:18:34.000,296,11087550,6084,0,1761229113,13155.488280749989,29038.83668583,53303.90479944001 2025-10-23,14:18:35.000,296,11087613,6725,0,1761229114,13155.501753369994,31346.2918509,53303.91877368 2025-10-23,14:18:36.000,296,11087605,6605,0,1761229115,13155.360290859993,30423.37745652,53303.911786560006 2025-10-23,14:18:37.000,296,11087548,6005,0,1761229116,13155.461335509994,29961.849768030006,53303.90479944001 2025-10-23,14:18:38.000,296,11087598,6324,0,1761229117,13155.407445029989,26731.000867740004,53303.89781232 2025-10-23,14:18:39.000,296,11087566,6324,0,1761229118,13155.340081929993,30884.933341530006,53303.91877368 2025-10-23,14:18:40.000,296,11087551,6765,0,1761229119,13155.414181339998,30884.947439790005,53303.93274792001 2025-10-23,14:18:41.000,296,11087529,6565,0,1761229120,13155.373763479998,28577.160965610004,53303.890825200004 2025-10-23,14:18:42.000,296,11087590,6124,0,1761229121,13155.319872999993,29961.93435759,53303.890825200004 2025-10-23,14:18:43.000,296,11087523,6605,0,1761229122,13155.441126579994,31346.489226539998,53303.95370928001 2025-10-23,14:18:44.000,296,11087568,6205,0,1761229123,13155.407445029989,29038.773243660005,53303.93274792001 2025-10-23,14:18:45.000,296,11087549,6525,0,1761229124,13155.340081929993,28115.816554499994,53303.93274792001 2025-10-23,14:18:46.000,296,11087553,6845,0,1761229125,13155.434390269998,33192.62817702,53303.862876720006 2025-10-23,14:18:47.000,296,11087396,6084,0,1761229126,13155.380499789993,27192.711833609996,53303.93973504 2025-10-23,14:18:48.000,296,11087409,6805,0,1761229127,13155.380499789993,24885.02404725,53303.89781232 2025-10-23,14:18:49.000,296,11087552,6245,0,1761229128,13155.434390269998,29038.808489310002,53303.890825200004 2025-10-23,14:18:50.000,296,11087547,6845,0,1761229129,13155.427653959989,28115.781308849997,53303.911786560006 2025-10-23,14:18:51.000,296,11087527,6765,0,1761229130,13155.414181339998,27654.239522100004,53303.960696400005 2025-10-23,14:18:52.000,296,11087522,6284,0,1761229131,13155.407445029989,31808.038062420004,53303.91877368 2025-10-23,14:18:53.000,296,11087551,6565,0,1761229132,13155.447862889989,30423.497291730004,53303.98165776001 2025-10-23,14:18:54.000,296,11087568,5965,0,1761229133,13155.400708719993,32269.615094819994,53303.94672216 2025-10-23,14:18:55.000,296,11087573,6685,0,1761229134,13155.441126579994,32269.55870178,53303.90479944001 2025-10-23,14:18:56.000,296,11087529,6485,0,1761229135,13155.414181339998,35500.372356420005,53303.91877368 2025-10-23,14:18:57.000,296,11087535,6605,0,1761229136,13155.447862889989,32269.579849169997,53303.9257608 2025-10-23,14:18:58.000,296,11087597,6965,0,1761229137,13155.447862889989,26731.155948600004,53303.88383808001 2025-10-23,14:18:59.000,296,11087570,6405,0,1761229138,13155.414181339998,29038.737998009994,53303.95370928001 2025-10-23,14:19:00.000,296,11087556,6205,0,1761229139,13155.441126579994,29961.89911194,53303.94672216 2025-10-23,14:19:01.000,296,11087583,6765,0,1761229140,13155.427653959989,31808.09445546,53304.00261912001 2025-10-23,14:19:02.000,296,11087579,6605,0,1761229141,13155.508489679989,29961.870915420004,53303.960696400005 2025-10-23,14:19:03.000,296,11087557,6525,0,1761229142,13155.407445029989,28577.238506039997,53303.91877368 2025-10-23,14:19:04.000,296,11087583,6765,0,1761229143,13155.495017059999,28115.73901407,53303.88383808001 2025-10-23,14:19:05.000,296,11087589,6124,0,1761229144,13155.515225989999,35961.836602740004,53303.97467064 2025-10-23,14:19:06.000,296,11087619,6525,0,1761229145,13155.495017059999,25346.467146180003,53303.91877368 2025-10-23,14:19:07.000,296,11087528,6324,0,1761229146,13155.414181339998,26269.57186707,53303.88383808001 2025-10-23,14:19:08.000,296,11087549,6925,0,1761229147,13155.515225989999,33192.62112789,53303.93274792001 2025-10-23,14:19:10.000,296,11087554,6165,0,1761229149,13155.434390269998,27654.28886601,53303.94672216 2025-10-23,14:19:11.000,296,11087526,6165,0,1761229150,13155.542171229994,29038.737998009994,53303.94672216 2025-10-23,14:19:12.000,296,11087535,6605,0,1761229151,13155.373763479998,29961.835669770007,53303.98165776001 2025-10-23,14:19:13.000,296,11087532,5884,0,1761229152,13155.454599199998,32269.622143949993,53303.890825200004 2025-10-23,14:19:14.000,296,11087531,6885,0,1761229153,13155.495017059999,32269.509357870003,53303.911786560006 2025-10-23,14:19:15.000,296,11087538,6084,0,1761229154,13155.468071819989,29038.723899749995,53303.995632 2025-10-23,14:19:16.000,296,11087531,6485,0,1761229155,13155.367027169988,30884.975636310002,53303.93274792001 2025-10-23,14:19:17.000,296,11087525,6485,0,1761229156,13155.54890753999,25808.093522490002,53303.93274792001 2025-10-23,14:19:18.000,296,11087581,6605,0,1761229157,13155.367027169988,29961.814522379995,53303.94672216 2025-10-23,14:19:19.000,296,11087348,6205,0,1761229158,13155.434390269998,29038.907177129993,53304.01659336 2025-10-23,14:19:20.000,296,11087450,6445,0,1761229159,13155.542171229994,33192.50834181,53303.94672216 2025-10-23,14:19:21.000,296,11087483,6645,0,1761229160,13155.333345619998,27192.634293180003,53303.98864488 2025-10-23,14:19:22.000,296,11087458,6405,0,1761229161,13155.380499789993,28577.280800819994,53303.95370928001 2025-10-23,14:19:23.000,296,11087456,6405,0,1761229162,13155.515225989999,27654.147883409998,53303.96768352 2025-10-23,14:19:24.000,296,11087481,6605,0,1761229163,13155.414181339998,31346.390538720007,53303.93274792001 2025-10-23,14:19:25.000,296,11087450,6245,0,1761229164,13155.353554549998,31808.122651979997,53303.93973504 2025-10-23,14:19:26.000,296,11087493,6565,0,1761229165,13155.542171229994,30423.292866959993,53303.911786560006 2025-10-23,14:19:27.000,296,11087463,6565,0,1761229166,13155.319872999993,26269.536621420004,53303.862876720006 2025-10-23,14:19:28.000,296,11087457,6525,0,1761229167,13155.427653959989,26269.614161849997,53303.95370928001 2025-10-23,14:19:29.000,296,11087469,6565,0,1761229168,13155.474808129999,24884.86191726,53303.960696400005 2025-10-23,14:19:30.000,296,11087510,6485,0,1761229169,13155.407445029989,29038.737998009994,53303.90479944001 2025-10-23,14:19:31.000,296,11087493,6645,0,1761229170,13155.414181339998,33654.148816379995,53303.9257608 2025-10-23,14:19:32.000,296,11087500,6165,0,1761229171,13155.582589089994,32269.481161350006,53303.86986384 2025-10-23,14:19:33.000,296,11087468,6205,0,1761229172,13155.468071819989,29038.646359320002,53303.86986384 2025-10-23,14:19:34.000,296,11087471,6645,0,1761229173,13155.400708719993,25808.065325970005,53303.9257608 2025-10-23,14:19:35.000,296,11087511,6725,0,1761229174,13155.582589089994,29500.14585129,53303.85588960001 2025-10-23,14:19:36.000,296,11087510,6045,0,1761229175,13155.373763479998,28115.640326249995,53303.911786560006 2025-10-23,14:19:37.000,296,11087544,6005,0,1761229176,13155.501753369994,29961.814522379995,53303.88383808001 2025-10-23,14:19:38.000,296,11087495,6525,0,1761229177,13155.54890753999,29038.6886541,53303.89781232 2025-10-23,14:19:39.000,296,11087550,6045,0,1761229178,13155.488280749989,28115.647375379995,53303.960696400005 2025-10-23,14:19:40.000,296,11087573,6765,0,1761229179,13155.454599199998,27654.14083428,53303.890825200004 2025-10-23,14:19:41.000,296,11087525,6725,0,1761229180,13155.582589089994,31807.875932430004,53303.97467064 2025-10-23,14:19:42.000,296,11087536,6245,0,1761229181,13155.441126579994,29500.174047809996,53303.91877368 2025-10-23,14:19:43.000,296,11087493,6645,0,1761229182,13155.454599199998,25346.467146180003,53303.98165776001 2025-10-23,14:19:44.000,296,11087499,6605,0,1761229183,13155.575852779999,33192.47309616,53303.94672216 2025-10-23,14:19:45.000,296,11087466,5965,0,1761229184,13155.393972409998,31346.390538720007,53303.89781232 2025-10-23,14:19:46.000,296,11087524,6165,0,1761229185,13155.461335509994,34577.17599684,53303.995632 2025-10-23,14:19:47.000,296,11087548,6245,0,1761229186,13155.521962299994,28115.6050806,53303.9257608 2025-10-23,14:19:48.000,296,11087546,6324,0,1761229187,13155.447862889989,30884.898095879995,53303.960696400005 2025-10-23,14:19:49.000,296,11087501,6725,0,1761229188,13155.468071819989,29961.9132102,53303.960696400005 2025-10-23,14:19:50.000,296,11087505,6605,0,1761229189,13155.521962299994,30884.869899359997,53303.95370928001 2025-10-23,14:19:51.000,296,11087536,6124,0,1761229190,13155.447862889989,30423.321063480005,53303.911786560006 2025-10-23,14:19:52.000,296,11087542,6165,0,1761229191,13155.441126579994,29038.82258757,53304.009606240004 2025-10-23,14:19:53.000,296,11087558,6245,0,1761229192,13155.555643849999,35038.703685329994,53304.009606240004 2025-10-23,14:19:54.000,296,11087528,6165,0,1761229193,13155.441126579994,27192.641342310002,53303.89781232 2025-10-23,14:19:55.000,296,11087523,6645,0,1761229194,13155.488280749989,34115.761094429996,53303.94672216 2025-10-23,14:19:56.000,296,11087536,6405,0,1761229195,13155.501753369994,27654.190178189994,53303.91877368 2025-10-23,14:19:57.000,296,11087529,6645,0,1761229196,13155.501753369994,30423.38450565,53303.95370928001 2025-10-23,14:19:58.000,296,11087523,6365,0,1761229197,13155.501753369994,28115.781308849997,53303.960696400005 2025-10-23,14:19:59.000,296,11087537,6284,0,1761229198,13155.54890753999,29500.329128669997,53303.94672216 2025-10-23,14:20:00.000,296,11087530,6365,0,1761229199,13155.528698609989,28577.266702559995,53303.88383808001 2025-10-23,14:20:01.000,296,11087506,6005,0,1761229200,13155.488280749989,29500.315030409998,53303.91877368 2025-10-23,14:20:02.000,296,11087535,6565,0,1761229201,13155.542171229994,24423.42586746,53303.93274792001 2025-10-23,14:20:03.000,296,11087512,6045,0,1761229202,13155.508489679989,29038.801440180003,53303.94672216 2025-10-23,14:20:04.000,296,11087527,6565,0,1761229203,13155.535434919999,26731.155948600004,53303.98165776001 2025-10-23,14:20:05.000,296,11087570,6284,0,1761229204,13155.515225989999,27654.211325580007,53303.9257608 2025-10-23,14:20:06.000,296,11087464,6365,0,1761229205,13155.528698609989,29500.322079539998,53303.97467064 2025-10-23,14:20:07.000,296,11087548,6405,0,1761229206,13155.488280749989,29500.413718230004,53303.93973504 2025-10-23,14:20:08.000,296,11087532,6245,0,1761229207,13155.535434919999,29961.955504979996,53303.960696400005 2025-10-23,14:20:09.000,296,11087542,6565,0,1761229208,13155.54890753999,29038.808489310002,53303.90479944001 2025-10-23,14:20:11.000,296,11087534,6205,0,1761229210,13155.508489679989,30885.067274999994,53303.96768352 2025-10-23,14:20:12.000,296,11087547,6485,0,1761229211,13155.582589089994,31346.538570450008,53303.960696400005 2025-10-23,14:20:13.000,296,11087526,6284,0,1761229212,13155.501753369994,32269.579849169997,53303.95370928001 2025-10-23,14:20:14.000,296,11087560,5884,0,1761229213,13155.515225989999,28577.449979940007,53303.97467064 2025-10-23,14:20:15.000,296,11087526,6324,0,1761229214,13155.528698609989,23500.49737482,53304.009606240004 2025-10-23,14:20:16.000,296,11087589,6525,0,1761229215,13155.521962299994,30885.215306729995,53303.98165776001 2025-10-23,14:20:17.000,296,11087543,6525,0,1761229216,13155.562380159994,25808.304996389998,53303.95370928001 2025-10-23,14:20:18.000,296,11087548,6245,0,1761229217,13155.535434919999,29500.589946480002,53303.91877368 2025-10-23,14:20:19.000,296,11087546,6045,0,1761229218,13155.555643849999,32269.833617850003,53304.00261912001 2025-10-23,14:20:20.000,296,11087612,6205,0,1761229219,13155.501753369994,31346.665454789996,53303.93973504 2025-10-23,14:20:21.000,296,11087536,6324,0,1761229220,13155.535434919999,23039.01903024,53303.911786560006 2025-10-23,14:20:22.000,296,11087552,6005,0,1761229221,13155.555643849999,31808.23543806,53303.91877368 2025-10-23,14:20:23.000,296,11087536,6124,0,1761229222,13155.495017059999,30423.624176070007,53303.97467064 2025-10-23,14:20:24.000,296,11087544,6284,0,1761229223,13155.474808129999,27192.958553160002,53303.960696400005 2025-10-23,14:20:25.000,296,11087559,6565,0,1761229224,13155.501753369994,26269.769242709997,53303.9257608 2025-10-23,14:20:26.000,296,11087535,6805,0,1761229225,13155.454599199998,25808.255652480002,53303.960696400005 2025-10-23,14:20:27.000,296,11087590,6245,0,1761229226,13155.447862889989,26731.35332424,53304.00261912001 2025-10-23,14:20:28.000,296,11087562,6124,0,1761229227,13155.474808129999,27192.782324910004,53303.96768352 2025-10-23,14:20:29.000,296,11087513,6645,0,1761229228,13155.468071819989,29500.519455179994,53304.030567600006 2025-10-23,14:20:30.000,296,11087538,6165,0,1761229229,13155.454599199998,30885.060225869995,53303.98165776001 2025-10-23,14:20:31.000,296,11087544,6445,0,1761229230,13155.427653959989,31808.171995890007,53304.009606240004 2025-10-23,14:20:32.000,296,11087508,6205,0,1761229231,13155.454599199998,29962.040094540003,53303.98864488 2025-10-23,14:20:33.000,296,11087589,6645,0,1761229232,13155.400708719993,30885.088422390007,53303.995632 2025-10-23,14:20:34.000,296,11087542,6245,0,1761229233,13155.400708719993,31346.714798700006,53303.96768352 2025-10-23,14:20:35.000,296,11087512,6245,0,1761229234,13155.468071819989,31346.594963490003,53303.95370928001 2025-10-23,14:20:36.000,296,11087545,6445,0,1761229235,13155.414181339998,30423.53253738,53303.95370928001 2025-10-23,14:20:37.000,296,11087537,6645,0,1761229236,13155.508489679989,29500.46306214,53303.94672216 2025-10-23,14:20:38.000,296,11087507,6405,0,1761229237,13155.468071819989,29961.955504979996,53303.93274792001 2025-10-23,14:20:39.000,296,11087560,6205,0,1761229238,13155.501753369994,25346.586981390006,53303.96768352 2025-10-23,14:20:40.000,296,11087575,6565,0,1761229239,13155.481544439994,29961.976652369995,53304.00261912001 2025-10-23,14:20:41.000,296,11087528,6205,0,1761229240,13155.515225989999,29500.420767360003,53303.98864488 2025-10-23,14:20:42.000,296,11087560,6045,0,1761229241,13155.528698609989,28115.816554499994,53303.960696400005 2025-10-23,14:20:43.000,296,11087588,6045,0,1761229242,13155.535434919999,24423.461113109995,53303.94672216 2025-10-23,14:20:44.000,296,11087502,6124,0,1761229243,13155.535434919999,29038.857833219998,53303.97467064 2025-10-23,14:20:45.000,296,11087537,6845,0,1761229244,13155.582589089994,28577.245555169997,53303.98165776001 2025-10-23,14:20:46.000,296,11087532,6205,0,1761229245,13155.54890753999,31346.552668710006,53303.96768352 2025-10-23,14:20:47.000,296,11087527,6645,0,1761229246,13155.555643849999,28577.35834125,53304.00261912001 2025-10-23,14:20:48.000,296,11087524,6405,0,1761229247,13155.60953432999,29038.82258757,53304.030567600006 2025-10-23,14:20:49.000,296,11087512,6405,0,1761229248,13155.575852779999,26731.247587289996,53303.98864488 2025-10-23,14:20:50.000,296,11087535,6685,0,1761229249,13155.562380159994,34115.761094429996,53303.98165776001 2025-10-23,14:20:52.000,296,11087542,6284,0,1761229251,13155.58932539999,28577.428832549995,53303.97467064 2025-10-23,14:20:53.000,296,11087556,5925,0,1761229252,13155.562380159994,29962.040094540003,53303.96768352 2025-10-23,14:20:54.000,296,11087531,6765,0,1761229253,13155.528698609989,31346.61611088,53303.93274792001 2025-10-23,14:20:55.000,296,11087524,6245,0,1761229254,13155.562380159994,31808.115602849997,53303.995632 2025-10-23,14:20:56.000,296,11087517,6605,0,1761229255,13155.521962299994,28115.887045800002,53303.9257608 2025-10-23,14:20:57.000,296,11087522,6124,0,1761229256,13155.508489679989,30423.638274330006,53303.97467064 2025-10-23,14:20:58.000,296,11087574,6405,0,1761229257,13155.447862889989,24885.165029850003,53303.94672216 2025-10-23,14:20:59.000,296,11087556,6245,0,1761229258,13155.461335509994,29500.60404474,53303.96768352 2025-10-23,14:21:00.000,296,11087525,6845,0,1761229259,13155.427653959989,29500.561749960005,53303.911786560006 2025-10-23,14:21:01.000,296,11087536,6084,0,1761229260,13155.434390269998,28115.943438839997,53303.95370928001 2025-10-23,14:21:02.000,296,11087547,7085,0,1761229261,13155.414181339998,32269.749028289996,53303.95370928001 2025-10-23,14:21:03.000,296,11087518,6124,0,1761229262,13155.414181339998,27654.359357309993,53303.96768352 2025-10-23,14:21:04.000,296,11087554,6445,0,1761229263,13155.427653959989,28577.5345695,53303.98864488 2025-10-23,14:21:05.000,296,11087567,6685,0,1761229264,13155.481544439994,29962.06124193,53303.96768352 2025-10-23,14:21:06.000,296,11087549,6525,0,1761229265,13155.468071819989,27192.881012729995,53304.030567600006 2025-10-23,14:21:07.000,296,11087556,6005,0,1761229266,13155.468071819989,30885.243503250007,53303.96768352 2025-10-23,14:21:08.000,296,11087580,6045,0,1761229267,13155.454599199998,24885.122735070006,53304.00261912001 2025-10-23,14:21:09.000,296,11087583,6805,0,1761229268,13155.414181339998,26269.762193579998,53304.01659336 2025-10-23,14:21:10.000,296,11087537,6685,0,1761229269,13155.447862889989,29038.956521040003,53304.00261912001 2025-10-23,14:21:11.000,296,11087558,6284,0,1761229270,13155.407445029989,29500.46306214,53303.93973504 2025-10-23,14:21:12.000,296,11087580,6445,0,1761229271,13155.414181339998,27192.83166882,53303.98864488 2025-10-23,14:21:13.000,296,11087505,6725,0,1761229272,13155.441126579994,28577.330144730004,53303.94672216 2025-10-23,14:21:14.000,296,11087512,6245,0,1761229273,13155.373763479998,27654.338209919995,53304.01659336 2025-10-23,14:21:15.000,296,11087484,6284,0,1761229274,13155.420917649993,28115.929340579998,53303.98864488 2025-10-23,14:21:16.000,296,11087481,6525,0,1761229275,13155.400708719993,28115.816554499994,53303.98165776001 2025-10-23,14:21:17.000,296,11087511,6565,0,1761229276,13155.387236099989,30885.17301195,53304.00261912001 2025-10-23,14:21:18.000,296,11087542,5965,0,1761229277,13155.488280749989,29500.46306214,53303.93973504 2025-10-23,14:21:19.000,296,11087535,6645,0,1761229278,13155.360290859993,29039.00586495,53303.9257608 2025-10-23,14:21:20.000,296,11087531,6605,0,1761229279,13155.501753369994,25346.727963989993,53304.00261912001 2025-10-23,14:21:21.000,296,11087550,5725,0,1761229280,13155.501753369994,30885.095471520006,53304.01659336 2025-10-23,14:21:22.000,296,11087522,6205,0,1761229281,13155.427653959989,28115.816554499994,53303.911786560006 2025-10-23,14:21:23.000,296,11087519,6565,0,1761229282,13155.515225989999,28115.872947540003,53303.9257608 2025-10-23,14:21:24.000,296,11087552,6165,0,1761229283,13155.515225989999,28577.344242990002,53303.93973504 2025-10-23,14:21:25.000,296,11087533,6765,0,1761229284,13155.407445029989,28577.442930809993,53303.93973504 2025-10-23,14:21:26.000,296,11087597,6725,0,1761229285,13155.64995218999,29500.554700830005,53303.95370928001 2025-10-23,14:21:27.000,296,11087500,6045,0,1761229286,13155.461335509994,33654.24045507,53303.93274792001 2025-10-23,14:21:28.000,296,11087554,6365,0,1761229287,13155.495017059999,28577.52047124,53303.9257608 2025-10-23,14:21:29.000,296,11087514,6365,0,1761229288,13155.602798019994,30423.490242600004,53303.97467064 2025-10-23,14:21:30.000,296,11087547,6725,0,1761229289,13155.488280749989,30423.560733899998,53303.98864488 2025-10-23,14:21:31.000,296,11087418,6245,0,1761229290,13155.582589089994,28577.421783419995,53304.00261912001 2025-10-23,14:21:33.000,296,11087551,6565,0,1761229292,13155.468071819989,29038.914226260007,53303.95370928001 2025-10-23,14:21:34.000,296,11087524,6005,0,1761229293,13155.602798019994,31346.750044350003,53303.995632 2025-10-23,14:21:35.000,296,11087496,6445,0,1761229294,13155.623006949994,27654.28181688,53304.058516080004 2025-10-23,14:21:36.000,296,11087509,6685,0,1761229295,13155.481544439994,29962.131733229995,53303.995632 2025-10-23,14:21:37.000,296,11087594,6245,0,1761229296,13155.6566885,32731.283765910004,53303.98864488 2025-10-23,14:21:38.000,296,11087541,6565,0,1761229297,13155.535434919999,26731.226439899998,53304.01659336 2025-10-23,14:21:39.000,296,11087603,6565,0,1761229298,13155.488280749989,30885.299896290002,53304.05152896001 2025-10-23,14:21:40.000,296,11087586,6245,0,1761229299,13155.67689743,31346.742995220004,53304.030567600006 2025-10-23,14:21:41.000,296,11087542,6445,0,1761229300,13155.521962299994,25808.248603350003,53303.97467064 2025-10-23,14:21:42.000,296,11087608,5884,0,1761229301,13155.515225989999,30423.68056911,53304.02358048001 2025-10-23,14:21:43.000,296,11087580,6365,0,1761229302,13155.643215879994,30885.229404989994,53304.009606240004 2025-10-23,14:21:44.000,296,11087591,6685,0,1761229303,13155.488280749989,28577.5345695,53303.995632 2025-10-23,14:21:45.000,296,11087590,6005,0,1761229304,13155.528698609989,29039.15389668,53304.03755472 2025-10-23,14:21:46.000,296,11087558,6324,0,1761229305,13155.602798019994,26731.311029460005,53303.93274792001 2025-10-23,14:21:47.000,296,11087559,6645,0,1761229306,13155.380499789993,29039.15389668,53303.98864488 2025-10-23,14:21:48.000,296,11087573,6525,0,1761229307,13155.515225989999,27193.092486630005,53304.058516080004 2025-10-23,14:21:49.000,296,11087609,6805,0,1761229308,13155.528698609989,29500.582897350003,53304.10742592 2025-10-23,14:21:50.000,296,11087616,6245,0,1761229309,13155.306400379988,25346.840750069998,53304.04454184 2025-10-23,14:21:51.000,296,11087572,6165,0,1761229310,13155.501753369994,29039.203240589995,53304.030567600006 2025-10-23,14:21:52.000,296,11087509,6645,0,1761229311,13155.461335509994,28115.92229145,53304.01659336 2025-10-23,14:21:53.000,296,11087541,7005,0,1761229312,13155.272718829998,24885.313061580004,53304.08646456 2025-10-23,14:21:54.000,296,11087590,6165,0,1761229313,13155.515225989999,28116.06327405,53304.00261912001 2025-10-23,14:21:55.000,296,11087565,6485,0,1761229314,13155.393972409998,28577.52752037,53304.058516080004 2025-10-23,14:21:56.000,296,11087540,6045,0,1761229315,13155.259246209993,27193.064290110007,53304.09345168 2025-10-23,14:21:57.000,296,11087575,6605,0,1761229316,13155.474808129999,29962.103536709998,53304.08646456 2025-10-23,14:21:58.000,296,11087564,6245,0,1761229317,13155.299664069993,26269.825635750007,53304.058516080004 2025-10-23,14:21:59.000,296,11087553,6725,0,1761229318,13155.232300969998,26269.91727444,53304.08646456 2025-10-23,14:22:00.000,296,11087541,6645,0,1761229319,13155.474808129999,25808.283849,53304.128387280005 2025-10-23,14:22:01.000,296,11087512,6245,0,1761229320,13155.259246209993,24423.71488179,53304.09345168 2025-10-23,14:22:02.000,296,11087572,6365,0,1761229321,13155.272718829998,31346.876928690006,53304.079477440006 2025-10-23,14:22:03.000,296,11087542,6365,0,1761229322,13155.420917649993,26269.783340969996,53304.05152896001 2025-10-23,14:22:04.000,296,11087568,6284,0,1761229323,13155.225564660002,27192.852816209997,53304.04454184 2025-10-23,14:22:05.000,296,11087563,6525,0,1761229324,13155.346818239988,24885.18617724,53304.0655032 2025-10-23,14:22:06.000,296,11087555,6605,0,1761229325,13155.434390269998,27192.782324910004,53304.079477440006 2025-10-23,14:22:07.000,296,11087552,5965,0,1761229326,13155.212092039998,29039.062257989994,53304.079477440006 2025-10-23,14:22:08.000,296,11087602,6245,0,1761229327,13155.367027169988,34115.90912616,53304.079477440006 2025-10-23,14:22:09.000,296,11087574,6284,0,1761229328,13155.407445029989,26269.656456630008,53304.058516080004 2025-10-23,14:22:10.000,296,11087519,6685,0,1761229329,13155.252509899998,29039.055208859994,53304.030567600006 2025-10-23,14:22:11.000,296,11087579,7045,0,1761229330,13155.407445029989,29038.97766843,53304.03755472 2025-10-23,14:22:12.000,296,11087537,6405,0,1761229331,13155.393972409998,26269.712849670002,53304.08646456 2025-10-23,14:22:14.000,296,11087528,6084,0,1761229333,13155.407445029989,31346.714798700006,53304.04454184 2025-10-23,14:22:15.000,296,11087563,6565,0,1761229334,13155.420917649993,27654.387553830005,53304.058516080004 2025-10-23,14:22:16.000,296,11087564,6045,0,1761229335,13155.380499789993,29039.083405380006,53304.10043880001 2025-10-23,14:22:17.000,296,11087602,6084,0,1761229336,13155.461335509994,25346.699767469996,53304.17031000001 2025-10-23,14:22:18.000,296,11087554,6205,0,1761229337,13155.407445029989,31346.742995220004,53304.079477440006 2025-10-23,14:22:19.000,296,11087585,6965,0,1761229338,13155.420917649993,26731.423815539994,53304.03755472 2025-10-23,14:22:20.000,296,11087570,6205,0,1761229339,13155.535434919999,26269.72694793,53304.10043880001 2025-10-23,14:22:21.000,296,11087530,6124,0,1761229340,13155.427653959989,27654.43689774,53304.03755472 2025-10-23,14:22:22.000,296,11087498,6324,0,1761229341,13155.481544439994,30423.70876563,53304.08646456 2025-10-23,14:22:23.000,296,11087498,6165,0,1761229342,13155.454599199998,30885.208257599996,53304.12140016001 2025-10-23,14:22:24.000,296,11087562,6445,0,1761229343,13155.542171229994,29962.216322790002,53304.09345168 2025-10-23,14:22:25.000,296,11087515,6605,0,1761229344,13155.488280749989,28116.04917579,53304.08646456 2025-10-23,14:22:26.000,296,11087587,6605,0,1761229345,13155.528698609989,27654.507389039994,53304.1353744 2025-10-23,14:22:27.000,296,11087516,6205,0,1761229346,13155.488280749989,31346.78529,53304.14236152 2025-10-23,14:22:28.000,296,11087547,6525,0,1761229347,13155.488280749989,32269.840666980002,53304.15633576 2025-10-23,14:22:29.000,296,11087472,6084,0,1761229348,13155.468071819989,30885.257601510006,53304.10742592 2025-10-23,14:22:30.000,296,11087503,6725,0,1761229349,13155.495017059999,31346.848732169994,53304.12140016001 2025-10-23,14:22:31.000,296,11087561,6485,0,1761229350,13155.468071819989,26269.769242709997,53304.14934864001 2025-10-23,14:22:32.000,296,11087502,6405,0,1761229351,13155.447862889989,29962.159929750007,53304.14934864001 2025-10-23,14:22:33.000,296,11087494,6165,0,1761229352,13155.58932539999,29500.575848220004,53304.10043880001 2025-10-23,14:22:34.000,296,11087472,6565,0,1761229353,13155.461335509994,29962.08943845,53304.09345168 2025-10-23,14:22:35.000,296,11087516,6324,0,1761229354,13155.521962299994,28577.471127330005,53304.12140016001 2025-10-23,14:22:36.000,296,11087524,6124,0,1761229355,13155.495017059999,25346.685669209997,53304.0655032 2025-10-23,14:22:37.000,296,11087479,6565,0,1761229356,13155.488280749989,34115.83863486,53304.14236152 2025-10-23,14:22:38.000,296,11087524,6124,0,1761229357,13155.380499789993,27654.366406440007,53304.08646456 2025-10-23,14:22:39.000,296,11087492,6324,0,1761229358,13155.575852779999,28115.92229145,53304.128387280005 2025-10-23,14:22:40.000,296,11087515,6725,0,1761229359,13155.407445029989,25808.10057162,53304.0655032 2025-10-23,14:22:41.000,296,11087537,6885,0,1761229360,13155.346818239988,27192.873963599995,53304.10742592 2025-10-23,14:22:42.000,296,11087547,6885,0,1761229361,13155.528698609989,32731.262618520006,53304.1353744 2025-10-23,14:22:43.000,296,11087480,6124,0,1761229362,13155.400708719993,31346.61611088,53304.09345168 2025-10-23,14:22:44.000,296,11087528,6685,0,1761229363,13155.367027169988,35962.08332229,53304.16332288 2025-10-23,14:22:45.000,296,11087494,6245,0,1761229364,13155.501753369994,30885.16596282,53304.11441304 2025-10-23,14:22:46.000,296,11087528,6245,0,1761229365,13155.414181339998,27654.28181688,53304.128387280005 2025-10-23,14:22:47.000,296,11087490,6124,0,1761229366,13155.299664069993,27654.46509426,53304.12140016001 2025-10-23,14:22:48.000,296,11087483,6725,0,1761229367,13155.575852779999,30423.574832159997,53304.09345168 2025-10-23,14:22:49.000,296,11087504,5965,0,1761229368,13155.380499789993,26731.289882070007,53304.177297120004 2025-10-23,14:22:50.000,296,11087548,6365,0,1761229369,13155.367027169988,26269.874979660002,53304.16332288 2025-10-23,14:22:51.000,296,11087577,6685,0,1761229370,13155.521962299994,31808.22838893,53304.226206960004 2025-10-23,14:22:52.000,296,11087567,6765,0,1761229371,13155.393972409998,28115.91524232,53304.21921984001 2025-10-23,14:22:53.000,296,11087546,6205,0,1761229372,13155.373763479998,28116.042126660002,53304.2052456 2025-10-23,14:22:54.000,296,11087519,7045,0,1761229373,13155.434390269998,22115.977751519997,53304.198258480006 2025-10-23,14:22:55.000,296,11087523,6645,0,1761229374,13155.400708719993,27192.852816209997,53304.21921984001 2025-10-23,14:22:56.000,296,11087565,6765,0,1761229375,13155.353554549998,25808.396635080004,53304.198258480006 2025-10-23,14:22:57.000,296,11087482,6205,0,1761229376,13155.488280749989,26731.332176850003,53304.19127136001 2025-10-23,14:22:58.000,296,11087567,6725,0,1761229377,13155.367027169988,27654.387553830005,53304.19127136001 2025-10-23,14:22:59.000,296,11087530,6485,0,1761229378,13155.373763479998,31808.355273270005,53304.19127136001 2025-10-23,14:23:00.000,296,11087538,6525,0,1761229379,13155.420917649993,29962.131733229995,53304.198258480006 2025-10-23,14:23:01.000,296,11087573,6525,0,1761229380,13155.434390269998,31808.22838893,53304.15633576 2025-10-23,14:23:02.000,296,11087511,6725,0,1761229381,13155.400708719993,34577.51435508,53304.177297120004 2025-10-23,14:23:03.000,296,11087575,6725,0,1761229382,13155.441126579994,30885.208257599996,53304.24018120001 2025-10-23,14:23:04.000,296,11087548,6645,0,1761229383,13155.461335509994,25346.65747269,53304.23319408 2025-10-23,14:23:05.000,296,11087565,6605,0,1761229384,13155.340081929993,27192.916258380006,53304.21921984001 2025-10-23,14:23:06.000,296,11087617,6485,0,1761229385,13155.468071819989,28577.5345695,53304.14934864001 2025-10-23,14:23:07.000,296,11087534,6245,0,1761229386,13155.407445029989,29962.131733229995,53304.19127136001 2025-10-23,14:23:08.000,296,11087564,6284,0,1761229387,13155.387236099989,25808.417782470002,53304.16332288 2025-10-23,14:23:09.000,296,11087575,6565,0,1761229388,13155.393972409998,27654.507389039994,53304.14934864001 2025-10-23,14:23:10.000,296,11087575,6525,0,1761229389,13155.380499789993,34116.00076485,53304.2052456 2025-10-23,14:23:11.000,296,11087544,6165,0,1761229390,13155.319872999993,34577.66943594,53304.198258480006 2025-10-23,14:23:12.000,296,11087578,6084,0,1761229391,13155.353554549998,29962.152880620008,53304.14934864001 2025-10-23,14:23:13.000,296,11087541,6765,0,1761229392,13155.326609309988,36423.709698599996,53304.14934864001 2025-10-23,14:23:15.000,296,11087559,6605,0,1761229394,13155.360290859993,36885.29378013,53304.21223272 2025-10-23,14:23:16.000,296,11087553,6725,0,1761229395,13155.360290859993,28577.598011669994,53304.19127136001 2025-10-23,14:23:17.000,296,11087547,6725,0,1761229396,13155.279455139993,28116.105568829997,53304.14236152 2025-10-23,14:23:18.000,296,11087586,6005,0,1761229397,13155.299664069993,29500.674536039995,53304.226206960004 2025-10-23,14:23:19.000,296,11087505,6645,0,1761229398,13155.313136689998,25346.770258770004,53304.24018120001 2025-10-23,14:23:20.000,296,11087565,6565,0,1761229399,13155.259246209993,30423.779256930007,53304.226206960004 2025-10-23,14:23:21.000,296,11087557,6925,0,1761229400,13155.313136689998,26269.89612705,53304.2052456 2025-10-23,14:23:22.000,296,11087546,6284,0,1761229401,13155.306400379988,26731.430864669994,53304.23319408 2025-10-23,14:23:23.000,296,11087570,6324,0,1761229402,13155.279455139993,27654.535585560006,53304.23319408 2025-10-23,14:23:24.000,296,11087529,6765,0,1761229403,13155.299664069993,28577.562766019997,53304.17031000001 2025-10-23,14:23:25.000,296,11087536,6405,0,1761229404,13155.279455139993,32269.819519590004,53304.15633576 2025-10-23,14:23:26.000,296,11087576,6205,0,1761229405,13155.353554549998,25346.727963989993,53304.226206960004 2025-10-23,14:23:27.000,296,11087593,6805,0,1761229406,13155.286191449988,33192.92424048,53304.198258480006 2025-10-23,14:23:28.000,296,11087607,6725,0,1761229407,13155.279455139993,27654.44394687,53304.17031000001 2025-10-23,14:23:29.000,296,11087524,6205,0,1761229408,13155.299664069993,34577.563698989994,53304.16332288 2025-10-23,14:23:30.000,296,11087493,6605,0,1761229409,13155.292927759998,28577.54161863,53304.198258480006 2025-10-23,14:23:31.000,296,11087584,6245,0,1761229410,13155.252509899998,27654.45804513,53304.2052456 2025-10-23,14:23:32.000,296,11087574,6045,0,1761229411,13155.259246209993,29500.561749960005,53304.2052456 2025-10-23,14:23:33.000,296,11087570,6405,0,1761229412,13155.218828349993,27654.46509426,53304.24018120001 2025-10-23,14:23:34.000,296,11087510,6165,0,1761229413,13155.245773590002,31808.362322400004,53304.18428424 2025-10-23,14:23:35.000,296,11087590,6525,0,1761229414,13155.191883109997,25346.791406160002,53304.1353744 2025-10-23,14:23:36.000,296,11087573,6725,0,1761229415,13155.191883109997,24885.284865060006,53304.19127136001 2025-10-23,14:23:37.000,296,11087541,6725,0,1761229416,13155.205355730002,28577.51342211,53304.18428424 2025-10-23,14:23:38.000,296,11087554,6324,0,1761229417,13155.239037279993,31346.806437389998,53304.198258480006 2025-10-23,14:23:39.000,296,11087478,6245,0,1761229418,13155.218828349993,30423.729913019997,53304.23319408 2025-10-23,14:23:40.000,296,11087379,6365,0,1761229419,13155.164937870002,26731.35332424,53304.25415544 2025-10-23,14:23:41.000,296,11087584,6324,0,1761229420,13155.212092039998,30423.68761824,53304.23319408 2025-10-23,14:23:42.000,296,11087488,6365,0,1761229421,13155.117783699992,29039.041110599996,53304.247168320006 2025-10-23,14:23:43.000,296,11087488,6205,0,1761229422,13155.151465249997,30885.194159339997,53304.247168320006 2025-10-23,14:23:44.000,296,11087522,6245,0,1761229423,13155.164937870002,31346.742995220004,53304.247168320006 2025-10-23,14:23:45.000,296,11087486,6565,0,1761229424,13155.151465249997,28115.999831880006,53304.17031000001 2025-10-23,14:23:46.000,296,11087468,6165,0,1761229425,13155.151465249997,30423.68056911,53304.177297120004 2025-10-23,14:23:47.000,296,11087512,6245,0,1761229426,13155.131256319997,32269.777224809994,53304.24018120001 2025-10-23,14:23:48.000,296,11087487,6885,0,1761229427,13155.144728940002,30885.14481543,53304.198258480006 2025-10-23,14:23:49.000,296,11087543,6685,0,1761229428,13155.117783699992,30423.617126940007,53304.2052456 2025-10-23,14:23:50.000,296,11087470,6284,0,1761229429,13155.090838459997,30885.17301195,53304.247168320006 2025-10-23,14:23:51.000,296,11087568,6284,0,1761229430,13155.137992629992,28115.89409493,53304.23319408 2025-10-23,14:23:52.000,296,11087558,6324,0,1761229431,13155.117783699992,26731.289882070007,53304.23319408 2025-10-23,14:23:53.000,296,11087490,6165,0,1761229432,13155.084102150002,27192.859865339997,53304.18428424 2025-10-23,14:23:54.000,296,11087387,6725,0,1761229433,13155.131256319997,29500.47011127,53304.24018120001 2025-10-23,14:23:55.000,296,11087541,6685,0,1761229434,13155.063893220002,28115.865898410004,53304.23319408 2025-10-23,14:23:56.000,296,11087503,6685,0,1761229435,13155.097574769992,32731.227372869995,53304.25415544 2025-10-23,14:23:57.000,296,11087504,5805,0,1761229436,13155.090838459997,23038.920342419995,53304.198258480006 2025-10-23,14:23:58.000,296,11087564,5925,0,1761229437,13155.057156909992,32269.69263525,53304.2052456 2025-10-23,14:23:59.000,296,11087557,6805,0,1761229438,13155.131256319997,27192.83166882,53304.198258480006 2025-10-23,14:24:00.000,296,11087545,6725,0,1761229439,13155.063893220002,27192.81052143,53304.18428424 2025-10-23,14:24:01.000,296,11087544,6324,0,1761229440,13155.097574769992,28577.407685159997,53304.17031000001 2025-10-23,14:24:02.000,296,11087541,6765,0,1761229441,13155.097574769992,30885.074324129993,53304.177297120004 2025-10-23,14:24:03.000,296,11087489,6725,0,1761229442,13155.057156909992,30885.088422390007,53304.21223272 2025-10-23,14:24:04.000,296,11087508,6245,0,1761229443,13155.131256319997,30423.490242600004,53304.19127136001 2025-10-23,14:24:05.000,296,11087534,6485,0,1761229444,13155.117783699992,34577.33812683,53304.226206960004 2025-10-23,14:24:06.000,296,11087522,6165,0,1761229445,13155.131256319997,28577.330144730004,53304.19127136001 2025-10-23,14:24:07.000,296,11087510,6405,0,1761229446,13155.191883109997,29038.886029739995,53304.17031000001 2025-10-23,14:24:08.000,296,11087531,6725,0,1761229447,13155.151465249997,28115.830652760007,53304.19127136001 2025-10-23,14:24:09.000,296,11087548,6245,0,1761229448,13155.191883109997,29961.948455849997,53304.2751168 2025-10-23,14:24:10.000,296,11087542,6045,0,1761229449,13155.205355730002,29500.413718230004,53304.21921984001 2025-10-23,14:24:11.000,296,11087502,6165,0,1761229450,13155.097574769992,32731.213274609996,53304.25415544 2025-10-23,14:24:12.000,296,11087565,6645,0,1761229451,13155.259246209993,28115.73196494,53304.28210392 2025-10-23,14:24:13.000,296,11087515,6885,0,1761229452,13155.178410489993,30884.926292400007,53304.24018120001 2025-10-23,14:24:14.000,296,11087529,6685,0,1761229453,13155.151465249997,33192.64227528,53304.226206960004 2025-10-23,14:24:16.000,296,11087578,6205,0,1761229455,13155.137992629992,27192.697735349997,53304.177297120004 2025-10-23,14:24:17.000,296,11087528,6245,0,1761229456,13155.185146800002,29500.371423450008,53304.21223272 2025-10-23,14:24:18.000,296,11087636,6165,0,1761229457,13155.239037279993,31346.503324799996,53304.2052456 2025-10-23,14:24:19.000,296,11087563,6685,0,1761229458,13155.151465249997,30423.490242600004,53304.21223272 2025-10-23,14:24:20.000,296,11087542,6084,0,1761229459,13155.218828349993,30885.060225869995,53304.23319408 2025-10-23,14:24:21.000,296,11087613,6885,0,1761229460,13155.225564660002,30423.511389990002,53304.21223272 2025-10-23,14:24:22.000,296,11087512,6165,0,1761229461,13155.137992629992,30885.039078479997,53304.2052456 2025-10-23,14:24:23.000,296,11087576,6365,0,1761229462,13155.225564660002,30885.060225869995,53304.23319408 2025-10-23,14:24:24.000,296,11087615,6685,0,1761229463,13155.178410489993,27192.775275780004,53304.177297120004 2025-10-23,14:24:25.000,296,11087399,6685,0,1761229464,13155.144728940002,32269.741979159997,53304.14236152 2025-10-23,14:24:26.000,296,11087579,6525,0,1761229465,13155.191883109997,28115.92229145,53304.19127136001 2025-10-23,14:24:27.000,296,11087593,6725,0,1761229466,13155.131256319997,30423.603028679994,53304.21223272 2025-10-23,14:24:28.000,296,11087562,6165,0,1761229467,13155.151465249997,29962.174028010006,53304.16332288 2025-10-23,14:24:29.000,296,11087566,6245,0,1761229468,13155.212092039998,29500.540602570007,53304.2052456 2025-10-23,14:24:30.000,296,11087579,6685,0,1761229469,13155.070629529997,30885.208257599996,53304.128387280005 2025-10-23,14:24:31.000,296,11087565,6605,0,1761229470,13155.218828349993,30423.631225200006,53304.14934864001 2025-10-23,14:24:32.000,296,11087607,6685,0,1761229471,13155.185146800002,28115.879996670003,53304.14236152 2025-10-23,14:24:33.000,296,11087596,6205,0,1761229472,13155.104311080002,29039.104552770004,53304.177297120004 2025-10-23,14:24:34.000,296,11087579,6965,0,1761229473,13155.225564660002,25808.347291169994,53304.18428424 2025-10-23,14:24:35.000,296,11087588,6045,0,1761229474,13155.158201559992,29500.519455179994,53304.18428424 2025-10-23,14:24:36.000,296,11087586,6405,0,1761229475,13155.097574769992,27654.493290779996,53304.15633576 2025-10-23,14:24:37.000,296,11087579,6645,0,1761229476,13155.292927759998,29500.540602570007,53304.28210392 2025-10-23,14:24:38.000,296,11087594,5845,0,1761229477,13155.070629529997,30423.624176070007,53304.198258480006 2025-10-23,14:24:39.000,296,11087607,6685,0,1761229478,13155.158201559992,25346.770258770004,53304.14236152 2025-10-23,14:24:40.000,296,11087564,6124,0,1761229479,13155.225564660002,28577.414734289996,53304.198258480006 2025-10-23,14:24:41.000,296,11087567,6685,0,1761229480,13155.023475360002,26269.818586620007,53304.24018120001 2025-10-23,14:24:42.000,296,11087595,6405,0,1761229481,13155.232300969998,29038.970619300002,53304.23319408 2025-10-23,14:24:43.000,296,11087595,6605,0,1761229482,13155.158201559992,26269.75514445,53304.14934864001 2025-10-23,14:24:44.000,296,11087661,6645,0,1761229483,13155.036947979992,30423.652372590004,53304.14934864001 2025-10-23,14:24:45.000,296,11087600,6245,0,1761229484,13155.245773590002,29038.893078869994,53304.19127136001 2025-10-23,14:24:46.000,296,11087580,6324,0,1761229485,13155.151465249997,29500.420767360003,53304.17031000001 2025-10-23,14:24:47.000,296,11087591,6525,0,1761229486,13155.084102150002,30423.638274330006,53304.19127136001 2025-10-23,14:24:48.000,296,11087637,6565,0,1761229487,13155.299664069993,27654.176079929995,53304.17031000001 2025-10-23,14:24:49.000,296,11087598,6205,0,1761229488,13155.016739049992,27192.754128390006,53304.14934864001 2025-10-23,14:24:50.000,296,11087565,6605,0,1761229489,13155.198619419993,30885.060225869995,53304.16332288 2025-10-23,14:24:51.000,296,11087527,6525,0,1761229490,13155.239037279993,33192.585882240004,53304.1353744 2025-10-23,14:24:52.000,296,11087613,6605,0,1761229491,13155.043684290002,29038.893078869994,53304.18428424 2025-10-23,14:24:53.000,296,11087570,6324,0,1761229492,13155.265982520003,25346.629276170002,53304.21921984001 2025-10-23,14:24:54.000,296,11087589,6805,0,1761229493,13155.212092039998,33654.11357073,53304.21921984001 2025-10-23,14:24:55.000,296,11087469,6605,0,1761229494,13155.050420599997,29500.43486562,53304.198258480006 2025-10-23,14:24:56.000,296,11087557,6685,0,1761229495,13155.306400379988,28115.76721059,53304.177297120004 2025-10-23,14:24:57.000,296,11087597,6885,0,1761229496,13155.124520010002,30423.39155478,53304.2052456 2025-10-23,14:24:58.000,296,11087525,6805,0,1761229497,13155.164937870002,28577.37948864,53304.226206960004 2025-10-23,14:24:59.000,296,11087597,6685,0,1761229498,13155.333345619998,31807.953472859997,53304.177297120004 2025-10-23,14:25:00.000,296,11087639,6605,0,1761229499,13155.151465249997,33192.66342267,53304.14934864001 2025-10-23,14:25:01.000,296,11087590,6245,0,1761229500,13155.185146800002,34577.3310777,53304.177297120004 2025-10-23,14:25:02.000,296,11087596,6205,0,1761229501,13155.313136689998,28577.21030952,53304.17031000001 2025-10-23,14:25:03.000,296,11087583,6485,0,1761229502,13155.063893220002,32731.107537660006,53304.18428424 2025-10-23,14:25:04.000,296,11087585,6685,0,1761229503,13155.239037279993,31346.62316001,53304.26114256 2025-10-23,14:25:05.000,296,11087570,6245,0,1761229504,13155.272718829998,27654.11263776,53304.177297120004 2025-10-23,14:25:06.000,296,11087523,7005,0,1761229505,13155.050420599997,29038.84373496,53304.21223272 2025-10-23,14:25:07.000,296,11087595,6685,0,1761229506,13155.279455139993,28577.330144730004,53304.21223272 2025-10-23,14:25:08.000,296,11087625,6485,0,1761229507,13155.265982520003,30884.98973457,53304.247168320006 2025-10-23,14:25:09.000,296,11087581,6725,0,1761229508,13155.104311080002,28115.90819319,53304.21223272 2025-10-23,14:25:10.000,296,11087381,6365,0,1761229509,13155.259246209993,29962.025996280005,53304.226206960004 2025-10-23,14:25:11.000,296,11087425,6525,0,1761229510,13155.225564660002,26731.134801210006,53304.16332288 2025-10-23,14:25:12.000,296,11087609,6725,0,1761229511,13155.084102150002,31346.714798700006,53304.2052456 2025-10-23,14:25:13.000,296,11087599,6445,0,1761229512,13155.279455139993,30885.074324129993,53304.16332288 2025-10-23,14:25:14.000,296,11087607,6645,0,1761229513,13155.178410489993,29961.93435759,53304.177297120004 2025-10-23,14:25:15.000,296,11087575,6605,0,1761229514,13155.117783699992,31808.24248719,53304.21223272 2025-10-23,14:25:17.000,296,11087546,6205,0,1761229516,13155.131256319997,31808.129701109996,53304.24018120001 2025-10-23,14:25:18.000,296,11087559,6685,0,1761229517,13155.131256319997,28577.478176460005,53304.2052456 2025-10-23,14:25:19.000,296,11087547,6725,0,1761229518,13155.245773590002,30885.039078479997,53304.21921984001 2025-10-23,14:25:20.000,296,11087573,6725,0,1761229519,13155.117783699992,28115.89409493,53304.24018120001 2025-10-23,14:25:21.000,296,11087582,6124,0,1761229520,13155.158201559992,25808.199259440007,53304.16332288 2025-10-23,14:25:22.000,296,11087561,6885,0,1761229521,13155.245773590002,29038.921275390006,53304.23319408 2025-10-23,14:25:23.000,296,11087582,6165,0,1761229522,13155.077365839992,34577.429765520006,53304.26114256 2025-10-23,14:25:24.000,296,11087640,6284,0,1761229523,13155.144728940002,35038.851717059995,53304.226206960004 2025-10-23,14:25:25.000,296,11087597,6725,0,1761229524,13155.164937870002,37346.45491386,53304.24018120001 2025-10-23,14:25:26.000,296,11087595,6565,0,1761229525,13155.036947979992,28115.887045800002,53304.24018120001 2025-10-23,14:25:27.000,296,11087561,6885,0,1761229526,13155.111047389997,31346.573816100004,53304.21223272 2025-10-23,14:25:28.000,296,11087579,6525,0,1761229527,13155.104311080002,28115.75311233,53304.2052456 2025-10-23,14:25:29.000,296,11087573,6645,0,1761229528,13155.010002739997,29038.864882349997,53304.17031000001 2025-10-23,14:25:30.000,296,11087586,6245,0,1761229529,13155.084102150002,28577.316046470005,53304.21921984001 2025-10-23,14:25:31.000,296,11087595,6725,0,1761229530,13155.084102150002,30423.37040739,53304.19127136001 2025-10-23,14:25:32.000,296,11087558,6245,0,1761229531,13154.996530119992,29500.343226929996,53304.21223272 2025-10-23,14:25:33.000,296,11087540,6284,0,1761229532,13155.111047389997,30423.38450565,53304.21223272 2025-10-23,14:25:34.000,296,11087544,6045,0,1761229533,13155.070629529997,24423.42586746,53304.19127136001 2025-10-23,14:25:35.000,296,11087548,6165,0,1761229534,13155.023475360002,25346.4953427,53304.21921984001 2025-10-23,14:25:36.000,296,11087538,6245,0,1761229535,13155.057156909992,28115.633277119996,53304.21921984001 2025-10-23,14:25:37.000,296,11087567,6965,0,1761229536,13155.097574769992,29961.814522379995,53304.21223272 2025-10-23,14:25:38.000,296,11087564,6284,0,1761229537,13155.063893220002,31346.397587850006,53304.25415544 2025-10-23,14:25:39.000,296,11087566,6565,0,1761229538,13155.090838459997,30884.883997619996,53304.24018120001 2025-10-23,14:25:40.000,296,11087521,6685,0,1761229539,13155.043684290002,31346.390538720007,53304.19127136001 2025-10-23,14:25:41.000,296,11087544,6124,0,1761229540,13155.023475360002,31346.418735240004,53304.23319408 2025-10-23,14:25:42.000,296,11087571,6565,0,1761229541,13155.057156909992,30423.321063480005,53304.18428424 2025-10-23,14:25:43.000,296,11087557,6645,0,1761229542,13155.097574769992,32269.467063090007,53304.26114256 2025-10-23,14:25:44.000,296,11087501,6845,0,1761229543,13155.036947979992,24884.911261169997,53304.21921984001 2025-10-23,14:25:45.000,296,11087586,6565,0,1761229544,13155.016739049992,28115.682621030006,53304.1353744 2025-10-23,14:25:46.000,296,11087574,6324,0,1761229545,13155.084102150002,26731.007916870003,53304.17031000001 2025-10-23,14:25:47.000,296,11087639,6805,0,1761229546,13154.976321189992,29961.779276729998,53304.23319408 2025-10-23,14:25:48.000,296,11087569,6685,0,1761229547,13155.063893220002,30423.306965220007,53304.14934864001 2025-10-23,14:25:49.000,296,11087526,6245,0,1761229548,13155.010002739997,28115.59803147,53304.16332288 2025-10-23,14:25:50.000,296,11087584,6045,0,1761229549,13154.989793809997,31807.91117808,53304.2052456 2025-10-23,14:25:51.000,296,11087623,6485,0,1761229550,13155.016739049992,26731.071359039997,53304.17031000001 2025-10-23,14:25:52.000,296,11087568,6245,0,1761229551,13155.057156909992,30884.862850229998,53304.21921984001 2025-10-23,14:25:53.000,296,11087573,6605,0,1761229552,13154.935903329992,33192.536538329994,53304.128387280005 2025-10-23,14:25:54.000,296,11087591,6765,0,1761229553,13154.996530119992,30884.891046749995,53304.17031000001 2025-10-23,14:25:55.000,296,11087554,6124,0,1761229554,13155.003266430002,29500.174047809996,53304.2052456 2025-10-23,14:25:56.000,296,11087608,5845,0,1761229555,13154.935903329992,26269.501375770007,53304.25415544 2025-10-23,14:25:57.000,296,11087533,7125,0,1761229556,13154.976321189992,26269.473179249995,53304.19127136001 2025-10-23,14:25:58.000,296,11087562,6084,0,1761229557,13155.050420599997,29038.794391050003,53304.177297120004 2025-10-23,14:25:59.000,296,11087567,6685,0,1761229558,13154.969584879997,29500.216342590007,53304.15633576 2025-10-23,14:26:00.000,296,11087594,6045,0,1761229559,13154.996530119992,32731.072292009994,53304.198258480006 2025-10-23,14:26:01.000,296,11087574,6084,0,1761229560,13155.097574769992,29038.702752359997,53304.226206960004 2025-10-23,14:26:02.000,296,11087635,6685,0,1761229561,13154.983057500001,25346.48124444,53304.17031000001 2025-10-23,14:26:03.000,296,11087604,6324,0,1761229562,13155.050420599997,23038.758212429995,53304.17031000001 2025-10-23,14:26:04.000,296,11087620,6245,0,1761229563,13155.111047389997,29500.237489980005,53304.18428424 2025-10-23,14:26:05.000,296,11087608,6165,0,1761229564,13154.996530119992,27192.563801879995,53304.226206960004 2025-10-23,14:26:06.000,296,11087609,6645,0,1761229565,13155.050420599997,25808.008932929995,53304.226206960004 2025-10-23,14:26:08.000,296,11087607,6765,0,1761229567,13154.983057500001,29961.863866290005,53304.21921984001 2025-10-23,14:26:09.000,296,11087600,6284,0,1761229568,13154.949375949996,34577.239439009994,53304.24018120001 2025-10-23,14:26:10.000,296,11087589,6685,0,1761229569,13155.030211669997,25807.96663815,53304.247168320006 2025-10-23,14:26:11.000,296,11087618,6005,0,1761229570,13154.875276539991,30423.299916090007,53304.24018120001 2025-10-23,14:26:12.000,296,11087549,6605,0,1761229571,13154.929167019996,32269.56575091,53304.2052456 2025-10-23,14:26:13.000,296,11087571,6885,0,1761229572,13154.983057500001,28577.19621126,53304.21223272 2025-10-23,14:26:14.000,296,11087584,6124,0,1761229573,13154.868540229996,34115.70470139,53304.247168320006 2025-10-23,14:26:15.000,296,11087582,6124,0,1761229574,13154.834858679991,30884.98268544,53304.226206960004 2025-10-23,14:26:16.000,296,11087577,6645,0,1761229575,13154.834858679991,30423.39155478,53304.2052456 2025-10-23,14:26:17.000,296,11087587,6685,0,1761229576,13154.814649749991,30423.469095210006,53304.2751168 2025-10-23,14:26:18.000,296,11087590,6245,0,1761229577,13154.82138606,25808.079424230003,53304.21921984001 2025-10-23,14:26:19.000,296,11087619,6765,0,1761229578,13154.875276539991,31346.517423059995,53304.24018120001 2025-10-23,14:26:20.000,296,11087581,6725,0,1761229579,13154.84159499,34577.25353726999,53304.2751168 2025-10-23,14:26:21.000,296,11087540,6245,0,1761229580,13154.828122369996,31346.503324799996,53304.226206960004 2025-10-23,14:26:22.000,296,11087580,6205,0,1761229581,13154.84159499,27654.12673602,53304.2052456 2025-10-23,14:26:23.000,296,11087602,6084,0,1761229582,13154.84159499,29961.7722276,53304.247168320006 2025-10-23,14:26:24.000,296,11087655,6605,0,1761229583,13154.848331299996,27654.098539500003,53304.296078160005 2025-10-23,14:26:25.000,296,11087603,6525,0,1761229584,13154.855067609991,31807.882981560004,53304.26114256 2025-10-23,14:26:26.000,296,11087576,6124,0,1761229585,13154.882012850001,27192.49331058,53304.18428424 2025-10-23,14:26:27.000,296,11087637,6525,0,1761229586,13154.868540229996,23961.728999850005,53304.24018120001 2025-10-23,14:26:28.000,296,11087642,6445,0,1761229587,13154.915694399991,28115.555736690003,53304.226206960004 2025-10-23,14:26:29.000,296,11087597,6685,0,1761229588,13154.929167019996,28115.478196259995,53304.19127136001 2025-10-23,14:26:30.000,296,11087615,6605,0,1761229589,13154.908958089996,30423.23647392,53304.247168320006 2025-10-23,14:26:31.000,296,11087548,6045,0,1761229590,13154.929167019996,26730.986769480005,53304.25415544 2025-10-23,14:26:32.000,296,11087649,6605,0,1761229591,13154.908958089996,35500.12563687,53304.17031000001 2025-10-23,14:26:33.000,296,11087587,6885,0,1761229592,13154.855067609991,27654.077392110004,53304.15633576 2025-10-23,14:26:34.000,296,11087580,6124,0,1761229593,13154.922430710001,34115.58486618,53304.24018120001 2025-10-23,14:26:35.000,296,11087588,6284,0,1761229594,13154.888749159996,28115.555736690003,53304.19127136001 2025-10-23,14:26:36.000,296,11087576,6365,0,1761229595,13154.902221780001,28577.139818220006,53304.2751168 2025-10-23,14:26:37.000,296,11087616,6084,0,1761229596,13154.935903329992,31807.92527634,53304.247168320006 2025-10-23,14:26:38.000,296,11087625,6765,0,1761229597,13154.908958089996,30884.84875197,53304.19127136001 2025-10-23,14:26:39.000,296,11087582,6284,0,1761229598,13154.868540229996,29500.251588240004,53304.198258480006 2025-10-23,14:26:40.000,296,11087589,6885,0,1761229599,13154.888749159996,30423.37745652,53304.25415544 2025-10-23,14:26:41.000,296,11087603,6965,0,1761229600,13154.888749159996,28577.287849950008,53304.24018120001 2025-10-23,14:26:42.000,296,11087597,6645,0,1761229601,13154.855067609991,34115.71879965,53304.247168320006 2025-10-23,14:26:43.000,296,11087592,6245,0,1761229602,13154.82138606,29038.787341920004,53304.198258480006 2025-10-23,14:26:44.000,296,11087598,6445,0,1761229603,13154.834858679991,29961.885013680003,53304.26114256 2025-10-23,14:26:45.000,296,11087578,6124,0,1761229604,13154.882012850001,27192.66953883,53304.26114256 2025-10-23,14:26:46.000,296,11087624,6245,0,1761229605,13154.828122369996,23961.95457201,53304.21921984001 2025-10-23,14:26:47.000,296,11087618,6405,0,1761229606,13154.828122369996,35038.78827489,53304.226206960004 2025-10-23,14:26:48.000,296,11087564,6645,0,1761229607,13154.875276539991,29038.808489310002,53304.26114256 2025-10-23,14:26:49.000,296,11087614,6205,0,1761229608,13154.888749159996,27192.725931869994,53304.26812968001 2025-10-23,14:26:50.000,296,11087584,6245,0,1761229609,13154.875276539991,29038.8296367,53304.16332288 2025-10-23,14:26:51.000,296,11087617,6605,0,1761229610,13154.915694399991,27192.718882739995,53304.2052456 2025-10-23,14:26:52.000,296,11087584,6245,0,1761229611,13154.942639640001,24884.995850730003,53304.14236152 2025-10-23,14:26:53.000,296,11087531,6565,0,1761229612,13154.908958089996,31346.46103002,53304.21223272 2025-10-23,14:26:54.000,296,11087550,6165,0,1761229613,13154.895485469991,30423.405653039998,53304.177297120004 2025-10-23,14:26:55.000,296,11087569,7045,0,1761229614,13154.962848570001,25808.037129450007,53304.177297120004 2025-10-23,14:26:56.000,296,11087598,6205,0,1761229615,13154.962848570001,30423.419751299996,53304.21921984001 2025-10-23,14:26:57.000,296,11087444,6205,0,1761229616,13154.929167019996,27192.613145790005,53304.198258480006 2025-10-23,14:26:58.000,296,11087611,6925,0,1761229617,13154.929167019996,34115.662406610005,53304.17031000001 2025-10-23,14:26:59.000,296,11087551,6485,0,1761229618,13154.949375949996,27192.627244050003,53304.2052456 2025-10-23,14:27:00.000,296,11087572,6005,0,1761229619,13154.942639640001,30884.926292400007,53304.247168320006 2025-10-23,14:27:01.000,296,11087567,6845,0,1761229620,13154.983057500001,31808.059209810002,53304.26114256 2025-10-23,14:27:02.000,296,11087576,6405,0,1761229621,13154.962848570001,33192.740963100005,53304.177297120004 2025-10-23,14:27:03.000,296,11087581,6525,0,1761229622,13154.942639640001,31346.580865230004,53304.23319408 2025-10-23,14:27:04.000,296,11087556,6084,0,1761229623,13154.882012850001,24423.42586746,53304.226206960004 2025-10-23,14:27:05.000,296,11087586,6084,0,1761229624,13154.915694399991,32269.600996559995,53304.247168320006 2025-10-23,14:27:06.000,296,11087545,7205,0,1761229625,13154.895485469991,30423.504340860003,53304.2751168 2025-10-23,14:27:07.000,296,11087573,6645,0,1761229626,13154.875276539991,29961.92730846,53304.2751168 2025-10-23,14:27:08.000,296,11087625,6845,0,1761229627,13154.875276539991,30423.490242600004,53304.26812968001 2025-10-23,14:27:09.000,296,11087580,6165,0,1761229628,13154.861803920001,28115.823603630008,53304.2052456 2025-10-23,14:27:10.000,296,11087590,6284,0,1761229629,13154.84159499,32731.241471129993,53304.25415544 2025-10-23,14:27:11.000,296,11087559,6725,0,1761229630,13154.814649749991,29961.983701499994,53304.2751168 2025-10-23,14:27:12.000,296,11087573,6605,0,1761229631,13154.855067609991,32269.741979159997,53304.23319408 2025-10-23,14:27:13.000,296,11087555,6565,0,1761229632,13154.80117713,29500.526504309993,53304.21921984001 2025-10-23,14:27:14.000,296,11087458,5884,0,1761229633,13154.774231889991,29962.033045410004,53304.226206960004 2025-10-23,14:27:15.000,296,11087397,6525,0,1761229634,13154.807913439996,29038.963570170003,53304.23319408 2025-10-23,14:27:16.000,296,11087485,6765,0,1761229635,13154.807913439996,33192.846700049995,53304.198258480006 2025-10-23,14:27:17.000,296,11087604,6084,0,1761229636,13154.787704509996,32269.749028289996,53304.26114256 2025-10-23,14:27:19.000,296,11087591,6805,0,1761229638,13154.807913439996,30423.603028679994,53304.26812968001 2025-10-23,14:27:20.000,296,11087596,6165,0,1761229639,13154.848331299996,33192.853749179994,53304.28210392 2025-10-23,14:27:21.000,296,11087585,6565,0,1761229640,13154.82138606,29038.970619300002,53304.28909104001 2025-10-23,14:27:22.000,296,11087581,6685,0,1761229641,13154.84159499,27654.373455570007,53304.2751168 2025-10-23,14:27:23.000,296,11087539,6725,0,1761229642,13154.902221780001,30885.14481543,53304.24018120001 2025-10-23,14:27:24.000,296,11087631,6525,0,1761229643,13154.787704509996,29038.963570170003,53304.226206960004 2025-10-23,14:27:25.000,296,11087594,6045,0,1761229644,13154.855067609991,33192.79030701,53304.365949360006 2025-10-23,14:27:26.000,296,11087607,6405,0,1761229645,13154.875276539991,31346.61611088,53304.30306528 2025-10-23,14:27:27.000,296,11087535,6485,0,1761229646,13154.82138606,33192.79735614,53304.28210392 2025-10-23,14:27:28.000,296,11087521,6605,0,1761229647,13154.962848570001,32269.72083177,53304.21921984001 2025-10-23,14:27:29.000,296,11087607,6365,0,1761229648,13154.861803920001,28577.37948864,53304.3100524 2025-10-23,14:27:30.000,296,11087638,6045,0,1761229649,13154.875276539991,28577.414734289996,53304.30306528 2025-10-23,14:27:31.000,296,11087600,6284,0,1761229650,13154.969584879997,25346.66452182,53304.26114256 2025-10-23,14:27:32.000,296,11087592,6045,0,1761229651,13154.807913439996,24885.129784200006,53304.296078160005 2025-10-23,14:27:33.000,296,11087630,6405,0,1761229652,13154.915694399991,30885.215306729995,53304.296078160005 2025-10-23,14:27:34.000,296,11087588,6165,0,1761229653,13154.949375949996,28115.802456239995,53304.31703952001 2025-10-23,14:27:35.000,296,11087582,6005,0,1761229654,13154.727077719996,25346.67157095,53304.38691072001 2025-10-23,14:27:36.000,296,11087628,6165,0,1761229655,13154.949375949996,29039.019963209998,53304.30306528 2025-10-23,14:27:37.000,296,11087557,6725,0,1761229656,13154.855067609991,29038.99176669,53304.32402664 2025-10-23,14:27:38.000,296,11087401,6324,0,1761229657,13154.73381402999,30885.208257599996,53304.35896224001 2025-10-23,14:27:39.000,296,11087614,6365,0,1761229658,13154.915694399991,31808.22838893,53304.3799236 2025-10-23,14:27:40.000,296,11087599,6765,0,1761229659,13154.706868789995,31808.270683709998,53304.28210392 2025-10-23,14:27:41.000,296,11087612,6045,0,1761229660,13154.727077719996,25808.326143779996,53304.31703952001 2025-10-23,14:27:42.000,296,11087582,6324,0,1761229661,13154.861803920001,29500.589946480002,53304.31703952001 2025-10-23,14:27:43.000,296,11087521,6685,0,1761229662,13154.524988419995,25346.890093980008,53304.33800088001 2025-10-23,14:27:44.000,296,11087586,6205,0,1761229663,13154.7809682,30423.779256930007,53304.40088496 2025-10-23,14:27:45.000,296,11087565,6685,0,1761229664,13154.666450929995,26269.853832270004,53304.32402664 2025-10-23,14:27:46.000,296,11087598,6245,0,1761229665,13154.45088900999,26269.973667479993,53304.344988000004 2025-10-23,14:27:47.000,296,11087587,6725,0,1761229666,13154.72034141,30423.70876563,53304.26812968001 2025-10-23,14:27:48.000,296,11087600,6485,0,1761229667,13154.53846104,29962.195175400004,53304.344988000004 2025-10-23,14:27:49.000,296,11087575,6925,0,1761229668,13154.403734839994,32731.544583719995,53304.33800088001 2025-10-23,14:27:50.000,296,11087581,6565,0,1761229669,13154.747286649996,28577.661453840003,53304.28210392 2025-10-23,14:27:51.000,296,11087539,6605,0,1761229670,13154.423943769994,28577.68260123,53304.26812968001 2025-10-23,14:27:52.000,296,11087636,6165,0,1761229671,13154.545197349995,30885.504321059998,53304.35197512 2025-10-23,14:27:53.000,296,11087591,6685,0,1761229672,13154.65297830999,29962.307961479994,53304.393897840004 2025-10-23,14:27:54.000,296,11087620,6084,0,1761229673,13154.376789599999,30423.927288659994,53304.365949360006 2025-10-23,14:27:55.000,296,11087613,6525,0,1761229674,13154.626033069995,32269.946403930007,53304.344988000004 2025-10-23,14:27:56.000,296,11087545,6685,0,1761229675,13154.585615209995,29500.723879950005,53304.38691072001 2025-10-23,14:27:57.000,296,11087627,6445,0,1761229676,13154.376789599999,33654.71979591,53304.3799236 2025-10-23,14:27:58.000,296,11087436,5884,0,1761229677,13154.67318723999,30423.835649970002,53304.296078160005 2025-10-23,14:28:00.000,296,11087595,6725,0,1761229679,13154.47109793999,29039.365370579995,53304.3100524 2025-10-23,14:28:01.000,296,11087596,6284,0,1761229680,13154.74055034,26269.973667479993,53304.344988000004 2025-10-23,14:28:02.000,296,11087609,6765,0,1761229681,13154.423943769994,27654.563782080004,53304.2751168 2025-10-23,14:28:03.000,296,11087549,6805,0,1761229682,13154.55193365999,27654.669519029994,53304.33800088001 2025-10-23,14:28:04.000,296,11087557,6685,0,1761229683,13154.70013248,28577.633257320005,53304.31703952001 2025-10-23,14:28:05.000,296,11087640,6245,0,1761229684,13154.45088900999,29500.76617473,53304.30306528 2025-10-23,14:28:06.000,296,11087566,6445,0,1761229685,13154.565406279995,29039.30192841,53304.30306528 2025-10-23,14:28:07.000,296,11087520,6084,0,1761229686,13154.69339616999,29039.14684755,53304.31703952001 2025-10-23,14:28:08.000,296,11087582,6084,0,1761229687,13154.45088900999,33654.628157219995,53304.33800088001 2025-10-23,14:28:09.000,296,11087565,6685,0,1761229688,13154.59908783,25808.537617680005,53304.365949360006 2025-10-23,14:28:10.000,296,11087576,6405,0,1761229689,13154.61256044999,24885.327159840002,53304.37293648 2025-10-23,14:28:11.000,296,11087600,6405,0,1761229690,13154.47109793999,27193.177076189997,53304.35197512 2025-10-23,14:28:12.000,296,11087562,6165,0,1761229691,13154.67318723999,33654.614058959996,53304.35197512 2025-10-23,14:28:13.000,296,11087561,6725,0,1761229692,13154.53172472999,25808.389585950004,53304.37293648 2025-10-23,14:28:14.000,296,11087563,6525,0,1761229693,13154.484570559995,31346.996763899995,53304.3799236 2025-10-23,14:28:15.000,296,11087585,6565,0,1761229694,13154.65971462,28577.6755521,53304.28909104001 2025-10-23,14:28:16.000,296,11087605,6685,0,1761229695,13154.53172472999,29039.224387979993,53304.26812968001 2025-10-23,14:28:17.000,296,11087545,6645,0,1761229696,13154.545197349995,29039.259633630005,53304.296078160005 2025-10-23,14:28:18.000,296,11087625,6685,0,1761229697,13154.626033069995,28577.654404710003,53304.3799236 2025-10-23,14:28:19.000,296,11087581,6805,0,1761229698,13154.464361629995,27193.078388370006,53304.365949360006 2025-10-23,14:28:21.000,296,11087582,6084,0,1761229700,13154.57214258999,27192.97970055,53304.3100524 2025-10-23,14:28:22.000,296,11087580,6365,0,1761229701,13154.51825211,29500.79437125,53304.35197512 2025-10-23,14:28:23.000,296,11087563,6725,0,1761229702,13154.57214258999,29039.266682760004,53304.31703952001 2025-10-23,14:28:24.000,296,11087554,6245,0,1761229703,13154.59235151999,33654.56471505,53304.30306528 2025-10-23,14:28:25.000,296,11087590,6124,0,1761229704,13154.53846104,28577.717846879998,53304.30306528 2025-10-23,14:28:26.000,296,11087589,6965,0,1761229705,13154.605824139995,32270.01689523,53304.33800088001 2025-10-23,14:28:27.000,296,11087522,6124,0,1761229706,13154.605824139995,29500.76617473,53304.30306528 2025-10-23,14:28:28.000,296,11087524,6165,0,1761229707,13154.51151579999,33193.12161612,53304.26114256 2025-10-23,14:28:29.000,296,11087552,6124,0,1761229708,13154.59235151999,27654.60607686,53304.30306528 2025-10-23,14:28:30.000,296,11087573,6645,0,1761229709,13154.55193365999,28116.21835491,53304.28909104001 2025-10-23,14:28:31.000,296,11087564,6485,0,1761229710,13154.55866997,27654.718862940004,53304.33101376 2025-10-23,14:28:32.000,296,11087595,6805,0,1761229711,13154.59235151999,31808.56674717,53304.33800088001 2025-10-23,14:28:33.000,296,11087593,6685,0,1761229712,13154.61256044999,28116.253600559998,53304.28909104001 2025-10-23,14:28:34.000,296,11087590,6205,0,1761229713,13154.53172472999,31808.630189339994,53304.32402664 2025-10-23,14:28:35.000,296,11087562,5965,0,1761229714,13154.5788789,34116.289779180006,53304.28909104001 2025-10-23,14:28:36.000,296,11087560,6045,0,1761229715,13154.55866997,32731.66441893,53304.32402664 2025-10-23,14:28:37.000,296,11087414,6245,0,1761229716,13154.53846104,25808.692698540006,53304.3100524 2025-10-23,14:28:38.000,296,11087507,6605,0,1761229717,13154.524988419995,25808.643354629996,53304.28210392 2025-10-23,14:28:39.000,296,11087611,6445,0,1761229718,13154.545197349995,31347.25053258,53304.35896224001 2025-10-23,14:28:40.000,296,11087593,6525,0,1761229719,13154.53846104,32731.833598049998,53304.38691072001 2025-10-23,14:28:41.000,296,11087425,6765,0,1761229720,13154.524988419995,28577.936369910007,53304.33800088001 2025-10-23,14:28:42.000,296,11087549,6565,0,1761229721,13154.51151579999,32270.312958690003,53304.42184632 2025-10-23,14:28:43.000,296,11087534,6084,0,1761229722,13154.49130686999,31347.299876489997,53304.3799236 2025-10-23,14:28:44.000,296,11087551,6805,0,1761229723,13154.57214258999,35501.119564199995,53304.33101376 2025-10-23,14:28:45.000,296,11087540,6045,0,1761229724,13154.504779489995,28578.077352509994,53304.35197512 2025-10-23,14:28:46.000,296,11087548,6005,0,1761229725,13154.51151579999,33655.02995763,53304.33800088001 2025-10-23,14:28:47.000,296,11087606,6245,0,1761229726,13154.51825211,32270.35525347,53304.28210392 2025-10-23,14:28:48.000,296,11087547,6725,0,1761229727,13154.484570559995,28578.063254249995,53304.344988000004 2025-10-23,14:28:49.000,296,11087576,6284,0,1761229728,13154.47783425,29501.175024270007,53304.28909104001 2025-10-23,14:28:50.000,296,11087569,6485,0,1761229729,13154.53172472999,29501.125680359997,53304.33800088001 2025-10-23,14:28:51.000,296,11087580,6284,0,1761229730,13154.51151579999,32731.939335000003,53304.26812968001 2025-10-23,14:28:52.000,296,11087560,6405,0,1761229731,13154.53172472999,29962.72386015,53304.35896224001 2025-10-23,14:28:53.000,296,11087545,6525,0,1761229732,13154.51151579999,30885.80038452,53304.35197512 2025-10-23,14:28:54.000,296,11087603,6365,0,1761229733,13154.484570559995,30885.78628626,53304.42184632 2025-10-23,14:28:55.000,296,11087568,6245,0,1761229734,13154.524988419995,35039.57777745,53304.33800088001 2025-10-23,14:28:56.000,296,11087566,6245,0,1761229735,13154.51151579999,24424.130780460007,53304.33101376 2025-10-23,14:28:57.000,296,11087590,6284,0,1761229736,13154.53846104,31347.321023879995,53304.414859200006 2025-10-23,14:28:58.000,296,11087585,6525,0,1761229737,13154.545197349995,30885.78628626,53304.38691072001 2025-10-23,14:28:59.000,296,11087561,6605,0,1761229738,13154.605824139995,31808.86985976,53304.393897840004 2025-10-23,14:29:00.000,296,11087623,6845,0,1761229739,13154.524988419995,31808.940351059995,53304.38691072001 2025-10-23,14:29:01.000,296,11087589,6885,0,1761229740,13154.5788789,30885.80743365,53304.31703952001 2025-10-23,14:29:02.000,296,11087591,6885,0,1761229741,13154.565406279995,35501.267595929996,53304.365949360006 2025-10-23,14:29:03.000,296,11087580,6324,0,1761229742,13154.5788789,29962.780253189994,53304.35197512 2025-10-23,14:29:04.000,296,11087600,6124,0,1761229743,13154.57214258999,31347.363318660005,53304.3799236 2025-10-23,14:29:05.000,296,11087579,6645,0,1761229744,13154.626033069995,30885.835630169997,53304.35197512 2025-10-23,14:29:06.000,296,11087577,6725,0,1761229745,13154.55866997,30424.3361382,53304.344988000004 2025-10-23,14:29:07.000,296,11087573,6845,0,1761229746,13154.626033069995,32270.573776499994,53304.414859200006 2025-10-23,14:29:08.000,296,11087572,6284,0,1761229747,13154.63276937999,27655.07131944,53304.414859200006 2025-10-23,14:29:09.000,296,11087584,6045,0,1761229748,13154.565406279995,27655.09246683,53304.365949360006 2025-10-23,14:29:10.000,296,11087599,6885,0,1761229749,13154.61256044999,29501.351252520006,53304.35197512 2025-10-23,14:29:11.000,296,11087568,6124,0,1761229750,13154.585615209995,29962.900088399998,53304.393897840004 2025-10-23,14:29:12.000,296,11087616,6284,0,1761229751,13154.585615209995,29962.900088399998,53304.3799236 2025-10-23,14:29:13.000,296,11087562,6284,0,1761229752,13154.5788789,29501.40059643,53304.393897840004 2025-10-23,14:29:14.000,296,11087565,6485,0,1761229753,13154.61929676,27655.177056390006,53304.40787208001 2025-10-23,14:29:15.000,296,11087568,6005,0,1761229754,13154.51825211,28578.32407206,53304.42883344 2025-10-23,14:29:16.000,296,11087447,6485,0,1761229755,13154.605824139995,30886.068251460005,53304.43582056001 2025-10-23,14:29:17.000,296,11087609,6685,0,1761229756,13154.5788789,26270.586941789996,53304.42184632 2025-10-23,14:29:18.000,296,11087584,6205,0,1761229757,13154.545197349995,26732.17807245,53304.44280768 2025-10-23,14:29:19.000,296,11087587,6765,0,1761229758,13154.565406279995,25809.115646339997,53304.463769040005 2025-10-23,14:29:20.000,296,11087603,6525,0,1761229759,13154.55193365999,30886.011858419995,53304.42883344 2025-10-23,14:29:22.000,296,11087652,6245,0,1761229761,13154.53846104,29501.55567729,53304.44280768 2025-10-23,14:29:23.000,296,11087566,6365,0,1761229762,13154.585615209995,28578.415710750007,53304.47075616 2025-10-23,14:29:24.000,296,11087578,6445,0,1761229763,13154.53172472999,25809.207285030003,53304.35197512 2025-10-23,14:29:25.000,296,11087593,6725,0,1761229764,13154.55866997,27655.360333770004,53304.414859200006 2025-10-23,14:29:26.000,296,11087549,6605,0,1761229765,13154.59908783,32732.341135409995,53304.44280768 2025-10-23,14:29:27.000,296,11087635,6485,0,1761229766,13154.585615209995,29963.04812013,53304.40787208001 2025-10-23,14:29:28.000,296,11087613,6845,0,1761229767,13154.524988419995,32270.81344692,53304.463769040005 2025-10-23,14:29:29.000,296,11087635,6565,0,1761229768,13154.646241999995,27193.79739963,53304.47774328 2025-10-23,14:29:30.000,296,11087608,6205,0,1761229769,13154.51825211,25809.164990250007,53304.44280768 2025-10-23,14:29:31.000,296,11087568,6365,0,1761229770,13154.57214258999,32732.383430190006,53304.48473040001 2025-10-23,14:29:32.000,296,11087558,6205,0,1761229771,13154.59908783,30886.1246445,53304.35896224001 2025-10-23,14:29:33.000,296,11087599,6965,0,1761229772,13154.605824139995,29501.527480770004,53304.3799236 2025-10-23,14:29:34.000,296,11087629,6445,0,1761229773,13154.61929676,23039.942466270004,53304.33101376 2025-10-23,14:29:35.000,296,11087611,6605,0,1761229774,13154.605824139995,23963.07538368,53304.365949360006 2025-10-23,14:29:36.000,296,11087548,6084,0,1761229775,13154.63276937999,29039.978644889998,53304.44280768 2025-10-23,14:29:37.000,296,11087567,6565,0,1761229776,13154.59235151999,26732.31905505,53304.43582056001 2025-10-23,14:29:38.000,296,11087593,6525,0,1761229777,13154.605824139995,33655.39651239,53304.393897840004 2025-10-23,14:29:39.000,296,11087579,6685,0,1761229778,13154.61256044999,27655.303940729995,53304.45678192001 2025-10-23,14:29:40.000,296,11087557,6845,0,1761229779,13154.59235151999,29501.548628160002,53304.42883344 2025-10-23,14:29:41.000,296,11087573,6605,0,1761229780,13154.61929676,28578.422759880006,53304.4497948 2025-10-23,14:29:42.000,296,11087574,6365,0,1761229781,13154.61256044999,34578.44484024,53304.4497948 2025-10-23,14:29:43.000,296,11087620,6324,0,1761229782,13154.61929676,28116.909169649996,53304.48473040001 2025-10-23,14:29:44.000,296,11087584,6365,0,1761229783,13154.61256044999,29963.104513169994,53304.49171752 2025-10-23,14:29:45.000,296,11087622,6324,0,1761229784,13154.61929676,26732.248563750007,53304.43582056001 2025-10-23,14:29:46.000,296,11087539,6525,0,1761229785,13154.59235151999,28578.415710750007,53304.47774328 2025-10-23,14:29:47.000,296,11087604,6245,0,1761229786,13154.61256044999,30886.251528840003,53304.38691072001 2025-10-23,14:29:48.000,296,11087620,6205,0,1761229787,13154.626033069995,30886.173988409995,53304.45678192001 2025-10-23,14:29:49.000,296,11087608,6205,0,1761229788,13154.61929676,36424.7670681,53304.49171752 2025-10-23,14:29:50.000,296,11087584,6324,0,1761229789,13154.61256044999,30424.723840349994,53304.50569176001 2025-10-23,14:29:51.000,296,11087583,6525,0,1761229790,13154.626033069995,33655.56569151,53304.414859200006 2025-10-23,14:29:52.000,296,11087630,6205,0,1761229791,13154.63276937999,30424.723840349994,53304.519666 2025-10-23,14:29:53.000,296,11087568,6324,0,1761229792,13154.5788789,28578.535545959996,53304.533640240006 2025-10-23,14:29:54.000,296,11087606,6245,0,1761229793,13154.67992355,29501.668463370006,53304.42883344 2025-10-23,14:29:55.000,296,11087594,6324,0,1761229794,13154.59908783,29501.661414240007,53304.49171752 2025-10-23,14:29:56.000,296,11087604,5884,0,1761229795,13154.61256044999,29040.147824009997,53304.47774328 2025-10-23,14:29:57.000,296,11087587,6565,0,1761229796,13154.63950569,32732.517363659994,53304.512678880004 2025-10-23,14:29:58.000,296,11087592,6124,0,1761229797,13154.67318723999,31347.88495428,53304.50569176001 2025-10-23,14:29:59.000,296,11087587,6685,0,1761229798,13154.61929676,34578.69155978999,53304.533640240006 2025-10-23,14:30:00.000,296,11087526,6365,0,1761229799,13154.67318723999,26732.460037650002,53304.561588720004 2025-10-23,14:30:01.000,296,11087592,6124,0,1761229800,13154.65971462,26732.48823417,53304.52665312001 2025-10-23,14:30:02.000,296,11087587,6965,0,1761229801,13154.61929676,28578.65538117,53304.52665312001 2025-10-23,14:30:03.000,296,11087637,6925,0,1761229802,13154.61256044999,31809.454937550006,53304.54062736 2025-10-23,14:30:04.000,296,11087608,6005,0,1761229803,13154.65297830999,33194.164887360006,53304.519666 2025-10-23,14:30:05.000,296,11087588,6245,0,1761229804,13154.626033069995,30886.44890448,53304.49870464 2025-10-23,14:30:06.000,296,11087605,6725,0,1761229805,13154.61929676,26732.565774600007,53304.533640240006 2025-10-23,14:30:07.000,296,11087585,6525,0,1761229806,13154.61256044999,30886.512346649994,53304.47075616 2025-10-23,14:30:08.000,296,11087582,6045,0,1761229807,13154.59235151999,29501.90813379,53304.54761448 2025-10-23,14:30:09.000,296,11087555,6525,0,1761229808,13154.565406279995,29963.407625759995,53304.533640240006 2025-10-23,14:30:10.000,296,11087570,6005,0,1761229809,13154.565406279995,29040.302904869997,53304.54062736 2025-10-23,14:30:11.000,296,11087582,6045,0,1761229810,13154.565406279995,32271.172952549998,53304.52665312001 2025-10-23,14:30:12.000,296,11087574,6565,0,1761229811,13154.504779489995,30886.533494040006,53304.50569176001 2025-10-23,14:30:13.000,296,11087566,6365,0,1761229812,13154.605824139995,28117.282773540006,53304.54062736 2025-10-23,14:30:14.000,296,11087591,6725,0,1761229813,13154.53172472999,32271.1377069,53304.561588720004 2025-10-23,14:30:15.000,296,11087586,6365,0,1761229814,13154.53846104,29040.373396170005,53304.512678880004 2025-10-23,14:30:16.000,296,11087576,6245,0,1761229815,13154.57214258999,32271.123608640002,53304.52665312001 2025-10-23,14:30:17.000,296,11087551,6805,0,1761229816,13154.55193365999,31347.990691230007,53304.49171752 2025-10-23,14:30:18.000,296,11087586,6205,0,1761229817,13154.545197349995,29040.302904869997,53304.54062736 2025-10-23,14:30:19.000,296,11087569,6845,0,1761229818,13154.504779489995,29963.301888810005,53304.47075616 2025-10-23,14:30:20.000,296,11087520,6084,0,1761229819,13154.51825211,33655.67142846,53304.49870464 2025-10-23,14:30:21.000,296,11087606,5965,0,1761229820,13154.565406279995,27194.051168310005,53304.52665312001 2025-10-23,14:30:23.000,296,11087585,6605,0,1761229822,13154.565406279995,28578.66947943,53304.57556296001 2025-10-23,14:30:24.000,296,11087600,6084,0,1761229823,13154.61256044999,29963.259594029994,53304.54062736 2025-10-23,14:30:25.000,296,11087642,6445,0,1761229824,13154.55866997,29501.703709020003,53304.54062736 2025-10-23,14:30:26.000,296,11087529,6645,0,1761229825,13154.65297830999,25347.799431749998,53304.57556296001 2025-10-23,14:30:27.000,296,11087559,6805,0,1761229826,13154.626033069995,29501.682561630005,53304.561588720004 2025-10-23,14:30:28.000,296,11087588,6245,0,1761229827,13154.565406279995,30424.82252817,53304.57556296001 2025-10-23,14:30:29.000,296,11087596,6445,0,1761229828,13154.61929676,30424.780233390004,53304.55460160001 2025-10-23,14:30:30.000,296,11087563,6565,0,1761229829,13154.605824139995,32270.862790829997,53304.49171752 2025-10-23,14:30:31.000,296,11087444,6205,0,1761229830,13154.5788789,29501.640266849994,53304.52665312001 2025-10-23,14:30:32.000,296,11087559,6565,0,1761229831,13154.63950569,29501.612070329997,53304.54761448 2025-10-23,14:30:33.000,296,11087550,6124,0,1761229832,13154.61256044999,31809.313954950005,53304.50569176001 2025-10-23,14:30:34.000,296,11087539,6725,0,1761229833,13154.646241999995,30886.216283190006,53304.5895372 2025-10-23,14:30:35.000,296,11087555,6485,0,1761229834,13154.61256044999,30886.202184930007,53304.65242128001 2025-10-23,14:30:36.000,296,11087606,6205,0,1761229835,13154.53172472999,29501.647315979993,53304.519666 2025-10-23,14:30:37.000,296,11087583,6885,0,1761229836,13154.59908783,33193.953413459996,53304.52665312001 2025-10-23,14:30:38.000,296,11087624,6045,0,1761229837,13154.51825211,29040.070283580004,53304.56857584 2025-10-23,14:30:39.000,296,11087593,6645,0,1761229838,13154.504779489995,31347.814462979994,53304.61748568 2025-10-23,14:30:40.000,296,11087544,6284,0,1761229839,13154.565406279995,29040.10552923,53304.561588720004 2025-10-23,14:30:41.000,296,11087586,6365,0,1761229840,13154.464361629995,24424.659465210003,53304.533640240006 2025-10-23,14:30:42.000,296,11087545,6845,0,1761229841,13154.49804318,29963.167955340003,53304.50569176001 2025-10-23,14:30:44.000,296,11087565,6845,0,1761229843,13154.47109793999,30886.29382362,53304.55460160001 2025-10-23,14:30:45.000,296,11087593,6324,0,1761229844,13154.45762532,35040.16990437001,53304.60351144001 2025-10-23,14:30:46.000,296,11087591,6725,0,1761229845,13154.41720746,25347.77123523,53304.54761448 2025-10-23,14:30:47.000,296,11087555,6645,0,1761229846,13154.43068007999,30886.30087275,53304.54761448 2025-10-23,14:30:48.000,296,11087631,6565,0,1761229847,13154.403734839994,31347.842659500006,53304.61049856 2025-10-23,14:30:49.000,296,11087551,6645,0,1761229848,13154.41720746,32270.862790829997,53304.561588720004 2025-10-23,14:30:50.000,296,11087542,6205,0,1761229849,13154.39026221999,27655.310989859994,53304.52665312001 2025-10-23,14:30:51.000,296,11087561,6685,0,1761229850,13154.343108049994,32270.890987349994,53304.512678880004 2025-10-23,14:30:52.000,296,11087593,6725,0,1761229851,13154.444152699994,28117.000808340003,53304.5895372 2025-10-23,14:30:53.000,296,11087595,6525,0,1761229852,13154.343108049994,30886.216283190006,53304.57556296001 2025-10-23,14:30:54.000,296,11087625,6725,0,1761229853,13154.295953879999,27193.867890930007,53304.533640240006 2025-10-23,14:30:55.000,296,11087610,6245,0,1761229854,13154.403734839994,28116.916218779996,53304.54062736 2025-10-23,14:30:56.000,296,11087616,6284,0,1761229855,13154.235327089998,28578.47915292,53304.54761448 2025-10-23,14:30:57.000,296,11087574,6205,0,1761229856,13154.376789599999,32270.898036479994,53304.54062736 2025-10-23,14:30:58.000,296,11087598,6165,0,1761229857,13154.302690189994,29039.93635011,53304.561588720004 2025-10-23,14:30:59.000,296,11087566,6205,0,1761229858,13154.201645539993,28116.944415300008,53304.64543416 2025-10-23,14:31:00.000,296,11087564,6445,0,1761229859,13154.376789599999,25809.22138329,53304.55460160001 2025-10-23,14:31:01.000,296,11087585,6685,0,1761229860,13154.228590779989,26270.68562961,53304.582550080006 2025-10-23,14:31:02.000,296,11087615,6645,0,1761229861,13154.120809819993,33655.45290543001,53304.56857584 2025-10-23,14:31:03.000,296,11087600,6205,0,1761229862,13154.343108049994,29963.069267519997,53304.56857584 2025-10-23,14:31:04.000,296,11087591,7205,0,1761229863,13154.087128269988,27655.26164595,53304.582550080006 2025-10-23,14:31:05.000,296,11087583,6765,0,1761229864,13154.154491369998,29040.063234450005,53304.55460160001 2025-10-23,14:31:06.000,296,11087603,6885,0,1761229865,13154.269008639989,25809.129744599995,53304.52665312001 2025-10-23,14:31:07.000,296,11087553,6605,0,1761229866,13154.046710410003,30886.089398850003,53304.5895372 2025-10-23,14:31:08.000,296,11087570,6324,0,1761229867,13154.161227679993,31347.708726030003,53304.533640240006 2025-10-23,14:31:09.000,296,11087587,6885,0,1761229868,13154.228590779989,28578.373415969996,53304.533640240006 2025-10-23,14:31:10.000,296,11087605,6485,0,1761229869,13153.979347309993,34578.48008589,53304.61748568 2025-10-23,14:31:11.000,296,11087605,6685,0,1761229870,13154.181436609993,31809.321004080004,53304.5895372 2025-10-23,14:31:12.000,296,11087632,6165,0,1761229871,13154.127546129988,26270.593990919995,53304.56857584 2025-10-23,14:31:13.000,296,11087589,6565,0,1761229872,13153.965874690002,29040.035037930007,53304.54761448 2025-10-23,14:31:14.000,296,11087600,6284,0,1761229873,13154.161227679993,31347.659382120008,53304.48473040001 2025-10-23,14:31:15.000,296,11087620,6205,0,1761229874,13154.060183029993,24885.99682719,53304.533640240006 2025-10-23,14:31:16.000,296,11087576,6245,0,1761229875,13154.013028859998,30424.604005140005,53304.512678880004 2025-10-23,14:31:17.000,296,11087570,6405,0,1761229876,13154.174700299998,35039.93023395,53304.55460160001 2025-10-23,14:31:18.000,296,11087557,6525,0,1761229877,13153.986083620002,29501.351252520006,53304.54062736 2025-10-23,14:31:19.000,296,11087566,6365,0,1761229878,13153.992819929997,25809.108597209997,53304.54062736 2025-10-23,14:31:20.000,296,11087635,6765,0,1761229879,13154.120809819993,24885.968630670002,53304.54062736 2025-10-23,14:31:21.000,296,11087600,6045,0,1761229880,13153.938929449992,28578.288826410004,53304.52665312001 2025-10-23,14:31:22.000,296,11087604,6165,0,1761229881,13154.060183029993,31347.58889082,53304.49870464 2025-10-23,14:31:23.000,296,11087551,6525,0,1761229882,13154.053446719998,33193.650300869995,53304.57556296001 2025-10-23,14:31:24.000,296,11087556,6405,0,1761229883,13153.938929449992,29501.337154260007,53304.43582056001 2025-10-23,14:31:25.000,296,11087634,6405,0,1761229884,13153.999556239993,29039.823564029997,53304.47075616 2025-10-23,14:31:26.000,296,11087628,6205,0,1761229885,13153.992819929997,28116.655400970005,53304.55460160001 2025-10-23,14:31:27.000,296,11087604,6284,0,1761229886,13153.911984209997,33655.156841970005,53304.519666 2025-10-23,14:31:28.000,296,11087648,6284,0,1761229887,13153.986083620002,30424.35728559,53304.463769040005 2025-10-23,14:31:29.000,296,11087602,6405,0,1761229888,13153.925456830002,30885.884974080007,53304.519666 2025-10-23,14:31:30.000,296,11087589,6885,0,1761229889,13153.905247900002,29962.808449710006,53304.50569176001 2025-10-23,14:31:31.000,296,11087545,6284,0,1761229890,13153.938929449992,25808.883025050003,53304.49870464 2025-10-23,14:31:32.000,296,11087595,6645,0,1761229891,13153.885038970002,32270.51738346,53304.47774328 2025-10-23,14:31:33.000,296,11087612,6165,0,1761229892,13153.885038970002,31347.370367790005,53304.49870464 2025-10-23,14:31:34.000,296,11087599,6925,0,1761229893,13153.885038970002,31347.342171270007,53304.47075616 2025-10-23,14:31:35.000,296,11087594,6324,0,1761229894,13153.911984209997,31347.356269530006,53304.463769040005 2025-10-23,14:31:36.000,296,11087589,6685,0,1761229895,13153.858093729992,27655.043122920004,53304.45678192001 2025-10-23,14:31:37.000,296,11087638,6205,0,1761229896,13153.905247900002,36885.84361226999,53304.393897840004 2025-10-23,14:31:38.000,296,11087574,6124,0,1761229897,13153.831148489997,30424.265646900007,53304.48473040001 2025-10-23,14:31:39.000,296,11087586,6245,0,1761229898,13153.851357419997,30885.743991480005,53304.4497948 2025-10-23,14:31:40.000,296,11087599,6605,0,1761229899,13153.864830040002,31347.313974749995,53304.4497948 2025-10-23,14:31:41.000,296,11087641,6685,0,1761229900,13153.810939559997,27193.47313965,53304.45678192001 2025-10-23,14:31:42.000,296,11087547,6565,0,1761229901,13153.837884799992,33654.994711980005,53304.49171752 2025-10-23,14:31:43.000,296,11087568,5884,0,1761229902,13153.885038970002,29962.618123199994,53304.42883344 2025-10-23,14:31:44.000,296,11087616,6565,0,1761229903,13153.797466939992,34116.50830221,53304.4497948 2025-10-23,14:31:45.000,296,11087593,6645,0,1761229904,13153.804203250002,27193.430844870003,53304.43582056001 2025-10-23,14:31:46.000,296,11087628,5845,0,1761229905,13153.831148489997,34116.49420395,53304.47774328 2025-10-23,14:31:47.000,296,11087631,6645,0,1761229906,13153.810939559997,31347.313974749995,53304.40787208001 2025-10-23,14:31:48.000,296,11087606,6165,0,1761229907,13153.864830040002,28578.02095947,53304.40088496 2025-10-23,14:31:49.000,296,11087650,5925,0,1761229908,13153.824412180002,29501.1115821,53304.463769040005 2025-10-23,14:31:50.000,296,11087505,6725,0,1761229909,13153.797466939992,29501.153876879995,53304.44280768 2025-10-23,14:31:51.000,296,11087523,6565,0,1761229910,13153.837884799992,27193.423795740004,53304.45678192001 2025-10-23,14:31:52.000,296,11087622,6284,0,1761229911,13153.817675869992,28116.53556576,53304.4497948 2025-10-23,14:31:53.000,296,11087580,6124,0,1761229912,13153.770521699997,26731.867910729998,53304.45678192001 2025-10-23,14:31:54.000,296,11087451,6965,0,1761229913,13153.797466939992,27193.44494313,53304.40787208001 2025-10-23,14:31:55.000,296,11087440,6205,0,1761229914,13153.777258009992,24424.187173500002,53304.3799236 2025-10-23,14:31:56.000,296,11087417,6685,0,1761229915,13153.716631219992,28578.084401639993,53304.414859200006 2025-10-23,14:31:57.000,296,11087567,6685,0,1761229916,13153.817675869992,34578.078285480005,53304.40088496 2025-10-23,14:31:58.000,296,11087595,6645,0,1761229917,13153.723367530001,31808.792319329994,53304.393897840004 2025-10-23,14:31:59.000,296,11087594,6284,0,1761229918,13153.743576460001,27654.965582489996,53304.42184632 2025-10-23,14:32:00.000,296,11087533,6725,0,1761229919,13153.757049079992,30424.230401249995,53304.393897840004 2025-10-23,14:32:01.000,296,11087583,6525,0,1761229920,13153.716631219992,28578.02095947,53304.393897840004 2025-10-23,14:32:02.000,296,11087635,6685,0,1761229921,13153.669477049996,27654.965582489996,53304.38691072001 2025-10-23,14:32:03.000,296,11087600,6284,0,1761229922,13153.743576460001,29039.555697090007,53304.38691072001 2025-10-23,14:32:04.000,296,11087555,6885,0,1761229923,13153.669477049996,32270.34820434,53304.33101376 2025-10-23,14:32:05.000,296,11087606,6124,0,1761229924,13153.703158600001,28116.514418370003,53304.414859200006 2025-10-23,14:32:06.000,296,11087603,6605,0,1761229925,13153.676213359991,29039.590942740004,53304.37293648 2025-10-23,14:32:07.000,296,11087607,6645,0,1761229926,13153.62232288,26270.36841876,53304.35896224001 2025-10-23,14:32:08.000,296,11087606,6245,0,1761229927,13153.662740740001,27193.46609052,53304.393897840004 2025-10-23,14:32:09.000,296,11087603,6565,0,1761229928,13153.635795499991,29962.745007539997,53304.30306528 2025-10-23,14:32:10.000,296,11087592,6205,0,1761229929,13153.588641329996,29501.2525647,53304.42184632 2025-10-23,14:32:11.000,296,11087602,6245,0,1761229930,13153.608850259996,30885.870875819994,53304.393897840004 2025-10-23,14:32:12.000,296,11087572,6284,0,1761229931,13153.608850259996,27655.064270310002,53304.31703952001 2025-10-23,14:32:13.000,296,11087601,6765,0,1761229932,13153.548223469996,29962.808449710006,53304.3799236 2025-10-23,14:32:14.000,296,11087604,6405,0,1761229933,13153.575168709991,29039.675532299996,53304.414859200006 2025-10-23,14:32:15.000,296,11087577,6725,0,1761229934,13153.54148716,29501.231417310002,53304.38691072001 2025-10-23,14:32:16.000,296,11087584,6245,0,1761229935,13153.52127823,30424.378432979996,53304.32402664 2025-10-23,14:32:17.000,296,11087582,6205,0,1761229936,13153.53475084999,24424.342254360003,53304.38691072001 2025-10-23,14:32:18.000,296,11087564,6205,0,1761229937,13153.5010693,28116.648351840005,53304.37293648 2025-10-23,14:32:19.000,296,11087567,6685,0,1761229938,13153.46065144,29501.386498170003,53304.37293648 2025-10-23,14:32:20.000,296,11087567,6805,0,1761229939,13153.528014539996,28116.732941399998,53304.365949360006 2025-10-23,14:32:21.000,296,11087592,6245,0,1761229940,13153.48086037,33193.706693910004,53304.33101376 2025-10-23,14:32:22.000,296,11087652,6205,0,1761229941,13153.49433298999,29501.365350780005,53304.35896224001 2025-10-23,14:32:23.000,296,11087607,6885,0,1761229942,13153.46065144,29501.40059643,53304.37293648 2025-10-23,14:32:25.000,296,11087583,6645,0,1761229944,13153.46065144,30886.025956679994,53304.37293648 2025-10-23,14:32:26.000,296,11087563,6885,0,1761229945,13153.54148716,33193.699644780005,53304.33800088001 2025-10-23,14:32:27.000,296,11087550,6045,0,1761229946,13153.528014539996,29501.316006869994,53304.32402664 2025-10-23,14:32:28.000,296,11087739,6605,0,1761229947,13153.487596679995,27193.663466159996,53304.31703952001 2025-10-23,14:32:29.000,296,11087636,5925,0,1761229948,13153.56169609,28116.71179401,53304.2751168 2025-10-23,14:32:30.000,296,11087579,6685,0,1761229949,13153.51454191999,26732.093482890006,53304.3799236 2025-10-23,14:32:31.000,296,11087559,6565,0,1761229950,13153.55495977999,31347.518399520006,53304.37293648 2025-10-23,14:32:32.000,296,11087599,6605,0,1761229951,13153.588641329996,28578.211285979996,53304.35896224001 2025-10-23,14:32:33.000,296,11087625,6685,0,1761229952,13153.56169609,31347.469055609996,53304.40088496 2025-10-23,14:32:34.000,296,11087591,6525,0,1761229953,13153.575168709991,31809.017891490003,53304.37293648 2025-10-23,14:32:35.000,296,11087560,6284,0,1761229954,13153.662740740001,25808.9182707,53304.3799236 2025-10-23,14:32:36.000,296,11087609,6324,0,1761229955,13153.60211395,30424.35023646,53304.33800088001 2025-10-23,14:32:37.000,296,11087620,6165,0,1761229956,13153.62232288,25808.974663739995,53304.33101376 2025-10-23,14:32:38.000,296,11087583,6645,0,1761229957,13153.642531810001,27193.515434429995,53304.32402664 2025-10-23,14:32:39.000,296,11087621,6605,0,1761229958,13153.608850259996,36885.91410357,53304.35896224001 2025-10-23,14:32:40.000,296,11087568,6245,0,1761229959,13153.656004429991,34116.628137420004,53304.38691072001 2025-10-23,14:32:41.000,296,11087524,6045,0,1761229960,13153.662740740001,26270.445959189994,53304.31703952001 2025-10-23,14:32:42.000,296,11087599,6605,0,1761229961,13153.615586569991,29039.724876210006,53304.35896224001 2025-10-23,14:32:43.000,296,11087585,6685,0,1761229962,13153.58190502,29039.746023600004,53304.40088496 2025-10-23,14:32:44.000,296,11087571,6565,0,1761229963,13153.635795499991,32270.418695639994,53304.26114256 2025-10-23,14:32:45.000,296,11087546,6324,0,1761229964,13153.608850259996,28578.084401639993,53304.30306528 2025-10-23,14:32:46.000,296,11087473,6765,0,1761229965,13153.60211395,29962.780253189994,53304.344988000004 2025-10-23,14:32:47.000,296,11087580,6245,0,1761229966,13153.548223469996,28116.641302710006,53304.35197512 2025-10-23,14:32:48.000,296,11087536,6084,0,1761229967,13153.568432399996,29501.287810349997,53304.37293648 2025-10-23,14:32:49.000,296,11087549,6645,0,1761229968,13153.53475084999,27193.571827470005,53304.40088496 2025-10-23,14:32:50.000,296,11087583,6645,0,1761229969,13153.548223469996,27655.198203780004,53304.35197512 2025-10-23,14:32:51.000,296,11087594,5884,0,1761229970,13153.53475084999,33655.29782457001,53304.35197512 2025-10-23,14:32:52.000,296,11087582,6084,0,1761229971,13153.487596679995,32270.623120410004,53304.35896224001 2025-10-23,14:32:53.000,296,11087608,6324,0,1761229972,13153.487596679995,29501.42174382,53304.33800088001 2025-10-23,14:32:54.000,296,11087602,6165,0,1761229973,13153.45391512999,27193.712810070007,53304.365949360006 2025-10-23,14:32:55.000,296,11087578,6365,0,1761229974,13153.426969889995,28578.450956400004,53304.38691072001 2025-10-23,14:32:56.000,296,11087588,6124,0,1761229975,13153.39328833999,29963.104513169994,53304.40088496 2025-10-23,14:32:57.000,296,11087624,6124,0,1761229976,13153.46065144,35501.6834946,53304.4497948 2025-10-23,14:32:58.000,296,11087591,6645,0,1761229977,13153.41349726999,25347.728940450004,53304.393897840004 2025-10-23,14:32:59.000,296,11087587,6645,0,1761229978,13153.406760959995,30886.322020139996,53304.3799236 2025-10-23,14:33:00.000,296,11087585,6445,0,1761229979,13153.426969889995,34578.663363269996,53304.35197512 2025-10-23,14:33:01.000,296,11087583,6485,0,1761229980,13153.37981572,31809.461986680006,53304.38691072001 2025-10-23,14:33:02.000,296,11087555,6365,0,1761229981,13153.39328833999,28117.064250509997,53304.42184632 2025-10-23,14:33:03.000,296,11087588,6165,0,1761229982,13153.37307940999,31809.469035810005,53304.393897840004 2025-10-23,14:33:04.000,296,11087581,6525,0,1761229983,13153.37307940999,29963.266643159994,53304.414859200006 2025-10-23,14:33:05.000,296,11087593,6805,0,1761229984,13153.37981572,26270.925300029994,53304.365949360006 2025-10-23,14:33:06.000,296,11087596,6205,0,1761229985,13153.366343099995,28117.155889200003,53304.35896224001 2025-10-23,14:33:07.000,296,11087567,6765,0,1761229986,13153.39328833999,29963.252544899995,53304.35197512 2025-10-23,14:33:08.000,296,11087583,6725,0,1761229987,13153.41349726999,26732.47413591,53304.37293648 2025-10-23,14:33:09.000,296,11087569,6605,0,1761229988,13153.366343099995,27655.58590593,53304.35896224001 2025-10-23,14:33:10.000,296,11087634,6245,0,1761229989,13153.386552029995,27194.051168310005,53304.3799236 2025-10-23,14:33:11.000,296,11087629,6605,0,1761229990,13153.41349726999,31347.927249059998,53304.35896224001 2025-10-23,14:33:12.000,296,11087586,5925,0,1761229991,13153.42023358,33194.129641709995,53304.35896224001 2025-10-23,14:33:13.000,296,11087556,6045,0,1761229992,13153.46065144,32270.9967243,53304.35896224001 2025-10-23,14:33:14.000,296,11087570,6245,0,1761229993,13153.48086037,29040.232413570004,53304.365949360006 2025-10-23,14:33:15.000,296,11087577,7085,0,1761229994,13153.487596679995,31347.89905254,53304.40787208001 2025-10-23,14:33:16.000,296,11087643,6645,0,1761229995,13153.44044251,23963.167022370006,53304.33800088001 2025-10-23,14:33:17.000,296,11087588,6284,0,1761229996,13153.53475084999,28578.64128291,53304.393897840004 2025-10-23,14:33:18.000,296,11087598,6324,0,1761229997,13153.53475084999,30886.336118399995,53304.40088496 2025-10-23,14:33:19.000,296,11087617,6685,0,1761229998,13153.54148716,32270.961478650002,53304.40787208001 2025-10-23,14:33:20.000,296,11087623,6765,0,1761229999,13153.568432399996,28578.549644219995,53304.3799236 2025-10-23,14:33:21.000,296,11087572,6124,0,1761230000,13153.56169609,31809.398544509997,53304.3799236 2025-10-23,14:33:22.000,296,11087610,6245,0,1761230001,13153.568432399996,29963.160906210003,53304.35896224001 2025-10-23,14:33:23.000,296,11087611,6645,0,1761230002,13153.629059189996,26270.833661340002,53304.42883344 2025-10-23,14:33:24.000,296,11087586,5725,0,1761230003,13153.635795499991,25809.263678069998,53304.40088496 2025-10-23,14:33:26.000,296,11087572,6324,0,1761230005,13153.615586569991,35963.225281349994,53304.40787208001 2025-10-23,14:33:27.000,296,11087588,6324,0,1761230006,13153.62232288,32270.869839959996,53304.344988000004 2025-10-23,14:33:28.000,296,11087591,6605,0,1761230007,13153.649268119996,36424.78821549,53304.3799236 2025-10-23,14:33:29.000,296,11087603,6565,0,1761230008,13153.662740740001,27655.466070719995,53304.414859200006 2025-10-23,14:33:30.000,296,11087621,6605,0,1761230009,13153.662740740001,26270.784317430007,53304.4497948 2025-10-23,14:33:31.000,296,11087595,6725,0,1761230010,13153.656004429991,26732.32610418,53304.4497948 2025-10-23,14:33:32.000,296,11087571,6805,0,1761230011,13153.682949670001,28578.577840740007,53304.40787208001 2025-10-23,14:33:33.000,296,11087591,6525,0,1761230012,13153.62232288,28578.63423378,53304.45678192001 2025-10-23,14:33:34.000,296,11087448,6165,0,1761230013,13153.649268119996,30424.794331650002,53304.50569176001 2025-10-23,14:33:35.000,296,11087677,6845,0,1761230014,13153.656004429991,26732.509381559998,53304.4497948 2025-10-23,14:33:36.000,296,11087642,6485,0,1761230015,13153.642531810001,31809.476084940005,53304.463769040005 2025-10-23,14:33:37.000,296,11087565,6845,0,1761230016,13153.635795499991,29501.795347709995,53304.512678880004 2025-10-23,14:33:38.000,296,11087614,6084,0,1761230017,13153.635795499991,29963.35828185,53304.47075616 2025-10-23,14:33:39.000,296,11087592,6245,0,1761230018,13153.629059189996,27655.649348100007,53304.44280768 2025-10-23,14:33:40.000,296,11087682,6245,0,1761230019,13153.649268119996,31809.588871019994,53304.42883344 2025-10-23,14:33:41.000,296,11087608,6205,0,1761230020,13153.62232288,29501.922232049998,53304.463769040005 2025-10-23,14:33:42.000,296,11087589,6885,0,1761230021,13153.595377639991,25809.55974153,53304.49870464 2025-10-23,14:33:43.000,296,11087565,6525,0,1761230022,13153.56169609,27655.783281569995,53304.47075616 2025-10-23,14:33:44.000,296,11087623,6605,0,1761230023,13153.58190502,29040.41569095,53304.47774328 2025-10-23,14:33:45.000,296,11087596,6165,0,1761230024,13153.595377639991,30425.076296850006,53304.54062736 2025-10-23,14:33:46.000,296,11087552,6485,0,1761230025,13153.55495977999,33194.36931213,53304.55460160001 2025-10-23,14:33:47.000,296,11087629,6725,0,1761230026,13153.595377639991,31348.20921426,53304.512678880004 2025-10-23,14:33:48.000,296,11087569,6925,0,1761230027,13153.51454191999,32732.806377989997,53304.582550080006 2025-10-23,14:33:49.000,296,11087624,6405,0,1761230028,13153.49433298999,31348.22331252,53304.519666 2025-10-23,14:33:50.000,296,11087614,6284,0,1761230029,13153.56169609,30425.13973902,53304.54761448 2025-10-23,14:33:51.000,296,11087643,6685,0,1761230030,13153.5010693,29040.528477030006,53304.512678880004 2025-10-23,14:33:52.000,296,11087628,6165,0,1761230031,13153.44044251,29040.535526160005,53304.50569176001 2025-10-23,14:33:53.000,296,11087550,6205,0,1761230032,13153.51454191999,31348.20921426,53304.44280768 2025-10-23,14:33:54.000,296,11087631,6605,0,1761230033,13153.45391512999,29502.04911639,53304.47075616 2025-10-23,14:33:55.000,296,11087649,6525,0,1761230034,13153.5010693,25348.151888249995,53304.47774328 2025-10-23,14:33:56.000,296,11087635,6885,0,1761230035,13153.49433298999,29502.07026378,53304.55460160001 2025-10-23,14:33:57.000,296,11087678,6124,0,1761230036,13153.46065144,29963.619099660005,53304.519666 2025-10-23,14:33:58.000,296,11087595,6525,0,1761230037,13153.51454191999,31809.772148400007,53304.52665312001 2025-10-23,14:33:59.000,296,11087564,6124,0,1761230038,13153.49433298999,29963.605001400007,53304.54062736 2025-10-23,14:34:00.000,296,11087628,6084,0,1761230039,13153.487596679995,29040.549624420004,53304.54761448 2025-10-23,14:34:01.000,296,11087449,6565,0,1761230040,13153.55495977999,27655.88901852,53304.54761448 2025-10-23,14:34:02.000,296,11087615,6685,0,1761230041,13153.48086037,29040.479133119996,53304.52665312001 2025-10-23,14:34:03.000,296,11087611,6525,0,1761230042,13153.507805609996,27655.860822000002,53304.54062736 2025-10-23,14:34:04.000,296,11087576,6324,0,1761230043,13153.615586569991,27655.705741140002,53304.5895372 2025-10-23,14:34:05.000,296,11087605,6605,0,1761230044,13153.53475084999,32732.742935820002,53304.533640240006 2025-10-23,14:34:06.000,296,11087589,6645,0,1761230045,13153.608850259996,31809.68755884,53304.52665312001 2025-10-23,14:34:07.000,296,11087626,6084,0,1761230046,13153.60211395,27655.684593750004,53304.582550080006 2025-10-23,14:34:08.000,296,11087647,6845,0,1761230047,13153.548223469996,27194.142806999997,53304.55460160001 2025-10-23,14:34:09.000,296,11087653,6525,0,1761230048,13153.615586569991,30424.885970339994,53304.49870464 2025-10-23,14:34:10.000,296,11087623,6525,0,1761230049,13153.615586569991,26732.47413591,53304.49870464 2025-10-23,14:34:11.000,296,11087636,6165,0,1761230050,13153.595377639991,26270.918250899995,53304.54761448 2025-10-23,14:34:12.000,296,11087602,6165,0,1761230051,13153.703158600001,30424.80842991,53304.54761448 2025-10-23,14:34:13.000,296,11087623,6725,0,1761230052,13153.629059189996,25347.820579139996,53304.49870464 2025-10-23,14:34:14.000,296,11087627,6525,0,1761230053,13153.662740740001,30886.27972536,53304.49171752 2025-10-23,14:34:15.000,296,11087559,6525,0,1761230054,13153.682949670001,32270.97557691,53304.533640240006 2025-10-23,14:34:16.000,296,11087664,6365,0,1761230055,13153.682949670001,34578.5999211,53304.54761448 2025-10-23,14:34:17.000,296,11087671,6685,0,1761230056,13153.662740740001,28578.64833204,53304.49870464 2025-10-23,14:34:18.000,296,11087638,6245,0,1761230057,13153.703158600001,29040.133725749998,53304.512678880004 2025-10-23,14:34:19.000,296,11087611,6725,0,1761230058,13153.642531810001,28117.03605399,53304.519666 2025-10-23,14:34:20.000,296,11087621,6725,0,1761230059,13153.682949670001,27655.515414630005,53304.54761448 2025-10-23,14:34:21.000,296,11087583,6725,0,1761230060,13153.723367530001,32270.940331260004,53304.533640240006 2025-10-23,14:34:22.000,296,11087554,6045,0,1761230061,13153.703158600001,24424.666514340002,53304.59652432 2025-10-23,14:34:23.000,296,11087576,6245,0,1761230062,13153.635795499991,30424.80842991,53304.49870464 2025-10-23,14:34:24.000,296,11087561,6765,0,1761230063,13153.777258009992,30424.766135130005,53304.56857584 2025-10-23,14:34:25.000,296,11087597,6685,0,1761230064,13153.629059189996,27193.973627879997,53304.5895372 2025-10-23,14:34:27.000,296,11087579,6645,0,1761230066,13153.743576460001,35040.21924828,53304.61748568 2025-10-23,14:34:28.000,296,11087608,6084,0,1761230067,13153.56169609,32270.97557691,53304.52665312001 2025-10-23,14:34:29.000,296,11087552,6165,0,1761230068,13153.58190502,33194.08734693,53304.61049856 2025-10-23,14:34:30.000,296,11087596,6045,0,1761230069,13153.60211395,27655.56475854,53304.61748568 2025-10-23,14:34:31.000,296,11087635,6645,0,1761230070,13153.39328833999,28578.711774209994,53304.631459920005 2025-10-23,14:34:32.000,296,11087618,6084,0,1761230071,13153.53475084999,26271.066282629996,53304.64543416 2025-10-23,14:34:33.000,296,11087609,6685,0,1761230072,13153.53475084999,28117.16998746,53304.64543416 2025-10-23,14:34:34.000,296,11087569,6685,0,1761230073,13153.346134169995,34578.895984560004,53304.62447280001 2025-10-23,14:34:35.000,296,11087599,6525,0,1761230074,13153.487596679995,29963.449920540006,53304.65242128001 2025-10-23,14:34:36.000,296,11087589,6605,0,1761230075,13153.447178819995,28117.18408572,53304.69434400001 2025-10-23,14:34:37.000,296,11087637,6805,0,1761230076,13153.29898,24424.84274259,53304.61748568 2025-10-23,14:34:38.000,296,11087480,6124,0,1761230077,13153.386552029995,30886.526444910007,53304.65242128001 2025-10-23,14:34:39.000,296,11087604,6165,0,1761230078,13153.31918893,29963.34418359,53304.66639552 2025-10-23,14:34:40.000,296,11087574,6084,0,1761230079,13153.21140796999,27194.171003519994,53304.69434400001 2025-10-23,14:34:41.000,296,11087577,6725,0,1761230080,13153.35287047999,29040.26765922,53304.680369760004 2025-10-23,14:34:42.000,296,11087548,5965,0,1761230081,13153.17099010999,27194.09346309,53304.63844704 2025-10-23,14:34:43.000,296,11087603,6685,0,1761230082,13153.204671659994,32271.208198199995,53304.68735688 2025-10-23,14:34:44.000,296,11087394,5884,0,1761230083,13153.25182582999,25347.95451261,53304.65242128001 2025-10-23,14:34:45.000,296,11087588,6365,0,1761230084,13153.19793535,29501.802396839994,53304.6594084 2025-10-23,14:34:46.000,296,11087586,6005,0,1761230085,13153.19793535,28578.725872470008,53304.60351144001 2025-10-23,14:34:47.000,296,11087615,6965,0,1761230086,13153.23161689999,26732.50233243,53304.61748568 2025-10-23,14:34:48.000,296,11087603,6765,0,1761230087,13153.17099010999,31809.497232330003,53304.61049856 2025-10-23,14:34:49.000,296,11087578,6165,0,1761230088,13153.25856214,29963.337134460002,53304.61049856 2025-10-23,14:34:50.000,296,11087568,6245,0,1761230089,13153.23835321,29501.816495100007,53304.65242128001 2025-10-23,14:34:51.000,296,11087593,6845,0,1761230090,13153.204671659994,29040.28880661,53304.64543416 2025-10-23,14:34:52.000,296,11087589,6605,0,1761230091,13153.305716309995,28578.697675949996,53304.63844704 2025-10-23,14:34:53.000,296,11087538,6084,0,1761230092,13153.23161689999,29040.25356096,53304.631459920005 2025-10-23,14:34:54.000,296,11087590,6165,0,1761230093,13153.23835321,29501.767151189997,53304.60351144001 2025-10-23,14:34:55.000,296,11087596,6124,0,1761230094,13153.27877107,32732.62310061,53304.57556296001 2025-10-23,14:34:56.000,296,11087625,6565,0,1761230095,13153.305716309995,26732.48118504,53304.5895372 2025-10-23,14:34:57.000,296,11087616,6565,0,1761230096,13153.23835321,29501.760102059998,53304.5895372 2025-10-23,14:34:58.000,296,11087602,6324,0,1761230097,13153.285507379995,29501.788298579995,53304.5895372 2025-10-23,14:34:59.000,296,11087591,6765,0,1761230098,13153.29898,30424.850724689997,53304.60351144001 2025-10-23,14:35:00.000,296,11087551,6845,0,1761230099,13153.27203475999,32271.024920819997,53304.60351144001 2025-10-23,14:35:01.000,296,11087609,6605,0,1761230100,13153.31245261999,30424.857773819997,53304.582550080006 2025-10-23,14:35:02.000,296,11087568,6084,0,1761230101,13153.33266154999,24424.772251290007,53304.54062736 2025-10-23,14:35:03.000,296,11087619,6925,0,1761230102,13153.27877107,34578.78319848,53304.61748568 2025-10-23,14:35:04.000,296,11087588,6205,0,1761230103,13153.33939786,28578.754068990005,53304.61748568 2025-10-23,14:35:05.000,296,11087584,6084,0,1761230104,13153.305716309995,32732.60195322,53304.680369760004 2025-10-23,14:35:06.000,296,11087577,6605,0,1761230105,13153.265298449995,31347.983642100007,53304.54761448 2025-10-23,14:35:08.000,296,11087585,6405,0,1761230107,13153.27877107,28117.106545290007,53304.582550080006 2025-10-23,14:35:09.000,296,11087596,6284,0,1761230108,13153.27877107,34117.248460860006,53304.63844704 2025-10-23,14:35:10.000,296,11087617,6525,0,1761230109,13153.31918893,29501.823544230007,53304.65242128001 2025-10-23,14:35:11.000,296,11087604,6245,0,1761230110,13153.305716309995,26270.967594810005,53304.65242128001 2025-10-23,14:35:12.000,296,11087593,6565,0,1761230111,13153.305716309995,30886.470051869997,53304.701331120006 2025-10-23,14:35:13.000,296,11087577,6725,0,1761230112,13153.33266154999,27194.09346309,53304.63844704 2025-10-23,14:35:14.000,296,11087631,6605,0,1761230113,13153.27203475999,29040.28880661,53304.61748568 2025-10-23,14:35:15.000,296,11087578,6165,0,1761230114,13153.305716309995,31347.948396449996,53304.582550080006 2025-10-23,14:35:16.000,296,11087594,6284,0,1761230115,13153.31918893,27194.09346309,53304.54761448 2025-10-23,14:35:17.000,296,11087654,6245,0,1761230116,13153.25182582999,24886.292890650002,53304.582550080006 2025-10-23,14:35:19.000,296,11087619,6565,0,1761230118,13153.27877107,29963.245495769996,53304.56857584 2025-10-23,14:35:20.000,296,11087574,6084,0,1761230119,13153.29224368999,31347.870856020003,53304.50569176001 2025-10-23,14:35:21.000,296,11087632,6284,0,1761230120,13153.27877107,31809.426741029994,53304.57556296001 2025-10-23,14:35:22.000,296,11087649,6685,0,1761230121,13153.27203475999,27193.95952962,53304.54761448 2025-10-23,14:35:23.000,296,11087618,5965,0,1761230122,13153.224880589994,32270.98262604,53304.512678880004 2025-10-23,14:35:24.000,296,11087575,6365,0,1761230123,13153.35287047999,28578.591939000005,53304.61748568 2025-10-23,14:35:25.000,296,11087631,6525,0,1761230124,13153.245089519995,29501.703709020003,53304.54761448 2025-10-23,14:35:26.000,296,11087625,6485,0,1761230125,13153.27877107,30424.723840349994,53304.533640240006 2025-10-23,14:35:27.000,296,11087589,6405,0,1761230126,13153.285507379995,36886.37229702,53304.59652432 2025-10-23,14:35:28.000,296,11087596,6165,0,1761230127,13153.245089519995,29501.73190554,53304.5895372 2025-10-23,14:35:29.000,296,11087598,6445,0,1761230128,13153.21814428,27194.030020920007,53304.561588720004 2025-10-23,14:35:30.000,296,11087588,6365,0,1761230129,13153.21140796999,36886.43573919,53304.57556296001 2025-10-23,14:35:31.000,296,11087627,6765,0,1761230130,13153.19119903999,30886.406609700003,53304.5895372 2025-10-23,14:35:32.000,296,11087629,6725,0,1761230131,13153.157517489999,32732.62310061,53304.61049856 2025-10-23,14:35:33.000,296,11087580,6084,0,1761230132,13153.27203475999,29963.36533098,53304.59652432 2025-10-23,14:35:34.000,296,11087578,6284,0,1761230133,13153.123835939994,33655.763067149994,53304.582550080006 2025-10-23,14:35:35.000,296,11087645,6885,0,1761230134,13153.19119903999,29963.393527499997,53304.56857584 2025-10-23,14:35:36.000,296,11087578,5925,0,1761230135,13153.177726419999,30886.526444910007,53304.60351144001 2025-10-23,14:35:37.000,296,11087598,6124,0,1761230136,13153.13057224999,30886.477100999997,53304.54761448 2025-10-23,14:35:38.000,296,11087667,6965,0,1761230137,13153.123835939994,32271.15885429,53304.64543416 2025-10-23,14:35:39.000,296,11087625,6805,0,1761230138,13153.17099010999,32732.658346259996,53304.5895372 2025-10-23,14:35:40.000,296,11087600,6165,0,1761230139,13153.076681769999,29963.435822280007,53304.582550080006 2025-10-23,14:35:41.000,296,11087606,6205,0,1761230140,13153.096890699999,28578.81046203,53304.6594084 2025-10-23,14:35:42.000,296,11087634,6084,0,1761230141,13153.096890699999,28578.775216380003,53304.59652432 2025-10-23,14:35:43.000,296,11087624,6205,0,1761230142,13153.096890699999,27194.178052649993,53304.63844704 2025-10-23,14:35:44.000,296,11087641,6725,0,1761230143,13153.13057224999,25347.975659999996,53304.55460160001 2025-10-23,14:35:45.000,296,11087633,6525,0,1761230144,13153.123835939994,31809.546576239998,53304.57556296001 2025-10-23,14:35:46.000,296,11087537,6725,0,1761230145,13153.083418079994,27655.677544620004,53304.54062736 2025-10-23,14:35:47.000,296,11087610,6124,0,1761230146,13153.096890699999,29040.331101389995,53304.48473040001 2025-10-23,14:35:48.000,296,11087604,6405,0,1761230147,13153.137308559999,25809.432857189997,53304.519666 2025-10-23,14:35:49.000,296,11087636,6605,0,1761230148,13153.063209149994,28117.162938330002,53304.48473040001 2025-10-23,14:35:50.000,296,11087635,6605,0,1761230149,13153.17099010999,32271.102461250004,53304.54761448 2025-10-23,14:35:51.000,296,11087596,6365,0,1761230150,13153.13057224999,27655.621151579995,53304.54062736 2025-10-23,14:35:52.000,296,11087596,6284,0,1761230151,13153.103627009994,26732.551676339994,53304.49870464 2025-10-23,14:35:53.000,296,11087591,6845,0,1761230152,13153.137308559999,28117.148840070004,53304.519666 2025-10-23,14:35:54.000,296,11087609,6805,0,1761230153,13153.144044869994,26732.530528949996,53304.61049856 2025-10-23,14:35:55.000,296,11087664,6045,0,1761230154,13153.090154389989,28578.747019860006,53304.519666 2025-10-23,14:35:56.000,296,11087590,6205,0,1761230155,13153.157517489999,31809.546576239998,53304.49870464 2025-10-23,14:35:57.000,296,11087571,6805,0,1761230156,13153.137308559999,33655.6573302,53304.47774328 2025-10-23,14:35:58.000,296,11087650,6005,0,1761230157,13153.11036331999,27655.628200709994,53304.52665312001 2025-10-23,14:35:59.000,296,11087610,6405,0,1761230158,13153.184462729994,29963.259594029994,53304.582550080006 2025-10-23,14:36:00.000,296,11087626,6205,0,1761230159,13153.21140796999,34578.69860892001,53304.55460160001 2025-10-23,14:36:01.000,296,11087614,6124,0,1761230160,13153.21140796999,32270.940331260004,53304.561588720004 2025-10-23,14:36:02.000,296,11087571,6685,0,1761230161,13153.23161689999,24424.69471086,53304.48473040001 2025-10-23,14:36:03.000,296,11087576,6405,0,1761230162,13153.27877107,27655.466070719995,53304.47075616 2025-10-23,14:36:04.000,296,11087581,6685,0,1761230163,13153.224880589994,28578.606037260004,53304.50569176001 2025-10-23,14:36:05.000,296,11087610,6245,0,1761230164,13153.29898,27193.889038320005,53304.56857584 2025-10-23,14:36:06.000,296,11087622,6205,0,1761230165,13153.265298449995,30424.695643829997,53304.54062736 2025-10-23,14:36:07.000,296,11087529,6725,0,1761230166,13153.305716309995,27193.881989190006,53304.512678880004 2025-10-23,14:36:08.000,296,11087571,6565,0,1761230167,13153.31245261999,31347.779217329997,53304.49171752 2025-10-23,14:36:09.000,296,11087633,6925,0,1761230168,13153.33939786,26732.290858530003,53304.47075616 2025-10-23,14:36:10.000,296,11087587,6645,0,1761230169,13153.31918893,30424.67449644,53304.49171752 2025-10-23,14:36:11.000,296,11087604,6165,0,1761230170,13153.33939786,28578.542595089995,53304.52665312001 2025-10-23,14:36:12.000,296,11087605,6605,0,1761230171,13153.39328833999,33194.016855630005,53304.512678880004 2025-10-23,14:36:13.000,296,11087615,6645,0,1761230172,13153.366343099995,28117.02900486,53304.42184632 2025-10-23,14:36:14.000,296,11087532,6165,0,1761230173,13153.346134169995,24886.250595870006,53304.512678880004 2025-10-23,14:36:15.000,296,11087494,6245,0,1761230174,13153.31918893,32270.961478650002,53304.582550080006 2025-10-23,14:36:16.000,296,11087614,6124,0,1761230175,13153.346134169995,30886.343167529994,53304.533640240006 2025-10-23,14:36:17.000,296,11087498,6124,0,1761230176,13153.29224368999,29963.294839680006,53304.56857584 2025-10-23,14:36:18.000,296,11087557,6725,0,1761230177,13153.366343099995,28117.092447029994,53304.57556296001 2025-10-23,14:36:19.000,296,11087583,6805,0,1761230178,13153.29224368999,29963.393527499997,53304.59652432 2025-10-23,14:36:20.000,296,11087512,6124,0,1761230179,13153.27877107,29501.823544230007,53304.54761448 2025-10-23,14:36:21.000,296,11087561,6605,0,1761230180,13153.224880589994,23963.357348880003,53304.54761448 2025-10-23,14:36:22.000,296,11087558,6245,0,1761230181,13153.245089519995,28578.81751116,53304.5895372 2025-10-23,14:36:23.000,296,11087621,6885,0,1761230182,13153.224880589994,27194.24854395,53304.61748568 2025-10-23,14:36:24.000,296,11087549,6365,0,1761230183,13153.23161689999,29963.49926445,53304.54761448 2025-10-23,14:36:25.000,296,11087603,6525,0,1761230184,13153.224880589994,30886.653329249995,53304.561588720004 2025-10-23,14:36:26.000,296,11087627,6765,0,1761230185,13153.245089519995,30886.639230989997,53304.57556296001 2025-10-23,14:36:27.000,296,11087598,6445,0,1761230186,13153.224880589994,34117.530426059995,53304.54761448 2025-10-23,14:36:28.000,296,11087624,6445,0,1761230187,13153.21814428,24886.61715063,53304.55460160001 2025-10-23,14:36:30.000,296,11087601,6605,0,1761230189,13153.25182582999,26732.833641539997,53304.561588720004 2025-10-23,14:36:31.000,296,11087604,6005,0,1761230190,13153.245089519995,28579.057181580007,53304.59652432 2025-10-23,14:36:32.000,296,11087599,6565,0,1761230191,13153.25182582999,25809.792362820008,53304.5895372 2025-10-23,14:36:33.000,296,11087616,6124,0,1761230192,13153.265298449995,31809.86378709,53304.54062736 2025-10-23,14:36:34.000,296,11087645,6605,0,1761230193,13153.285507379995,32732.890967550004,53304.52665312001 2025-10-23,14:36:35.000,296,11087634,6205,0,1761230194,13153.25182582999,35502.1769337,53304.631459920005 2025-10-23,14:36:36.000,296,11087621,6565,0,1761230195,13153.285507379995,34579.036967160006,53304.56857584 2025-10-23,14:36:37.000,296,11087593,6365,0,1761230196,13153.31245261999,27655.853772870003,53304.61049856 2025-10-23,14:36:38.000,296,11087603,6685,0,1761230197,13153.285507379995,30425.104493370003,53304.582550080006 2025-10-23,14:36:39.000,296,11087538,6284,0,1761230198,13153.305716309995,26271.19316697,53304.61748568 2025-10-23,14:36:40.000,296,11087616,6284,0,1761230199,13153.27877107,34579.001721509994,53304.55460160001 2025-10-23,14:36:41.000,296,11087642,6284,0,1761230200,13153.29224368999,31348.124624699994,53304.582550080006 2025-10-23,14:36:42.000,296,11087449,6324,0,1761230201,13153.31918893,30424.99875642,53304.582550080006 2025-10-23,14:36:43.000,296,11087614,6245,0,1761230202,13153.29898,30424.935314250004,53304.55460160001 2025-10-23,14:36:44.000,296,11087636,6005,0,1761230203,13153.33266154999,28117.226380499997,53304.54062736 2025-10-23,14:36:45.000,296,11087597,6725,0,1761230204,13153.29898,27655.55770941,53304.43582056001 2025-10-23,14:36:46.000,296,11087641,6485,0,1761230205,13153.33266154999,32271.116559510003,53304.45678192001 2025-10-23,14:36:47.000,296,11087596,6365,0,1761230206,13153.41349726999,30886.43480622,53304.48473040001 2025-10-23,14:36:48.000,296,11087669,6525,0,1761230207,13153.37307940999,30424.893019469993,53304.52665312001 2025-10-23,14:36:49.000,296,11087619,6525,0,1761230208,13153.43370619999,35040.282690449996,53304.519666 2025-10-23,14:36:50.000,296,11087629,7005,0,1761230209,13153.40002465,28578.627184650002,53304.55460160001 2025-10-23,14:36:51.000,296,11087625,6765,0,1761230210,13153.467387749995,26270.960545680005,53304.49870464 2025-10-23,14:36:52.000,296,11087663,6525,0,1761230211,13153.46065144,33655.629133680006,53304.533640240006 2025-10-23,14:36:53.000,296,11087610,6124,0,1761230212,13153.46065144,29501.689610760004,53304.47774328 2025-10-23,14:36:54.000,296,11087656,5884,0,1761230213,13153.487596679995,32270.933282130005,53304.54761448 2025-10-23,14:36:55.000,296,11087617,6885,0,1761230214,13153.48086037,27193.973627879997,53304.533640240006 2025-10-23,14:36:56.000,296,11087618,6284,0,1761230215,13153.47412405999,23040.083448870006,53304.519666 2025-10-23,14:36:57.000,296,11087593,6725,0,1761230216,13153.46065144,32270.954429520003,53304.50569176001 2025-10-23,14:36:58.000,296,11087610,5884,0,1761230217,13153.507805609996,29963.266643159994,53304.519666 2025-10-23,14:36:59.000,296,11087655,6685,0,1761230218,13153.507805609996,26270.897103509997,53304.48473040001 2025-10-23,14:37:00.000,296,11087643,6805,0,1761230219,13153.5010693,34117.13567478,53304.54761448 2025-10-23,14:37:01.000,296,11087650,6284,0,1761230220,13153.487596679995,29501.703709020003,53304.512678880004 2025-10-23,14:37:02.000,296,11087619,6725,0,1761230221,13153.487596679995,28578.63423378,53304.49171752 2025-10-23,14:37:03.000,296,11087624,6124,0,1761230222,13153.51454191999,27655.56475854,53304.519666 2025-10-23,14:37:04.000,296,11087579,6805,0,1761230223,13153.5010693,28117.113594420007,53304.533640240006 2025-10-23,14:37:05.000,296,11087580,6284,0,1761230224,13153.46065144,29501.795347709995,53304.512678880004 2025-10-23,14:37:06.000,296,11087609,6725,0,1761230225,13153.52127823,30886.420707960002,53304.49870464 2025-10-23,14:37:07.000,296,11087593,6645,0,1761230226,13153.43370619999,24886.46206977,53304.52665312001 2025-10-23,14:37:08.000,296,11087632,6165,0,1761230227,13153.47412405999,28578.782265510003,53304.54761448 2025-10-23,14:37:09.000,296,11087630,6405,0,1761230228,13153.49433298999,28578.845707679997,53304.56857584 2025-10-23,14:37:10.000,296,11087580,6365,0,1761230229,13153.47412405999,35040.515311740004,53304.55460160001 2025-10-23,14:37:11.000,296,11087622,6205,0,1761230230,13153.487596679995,28578.902100720006,53304.631459920005 2025-10-23,14:37:12.000,296,11087616,6165,0,1761230231,13153.48086037,27655.86787113,53304.62447280001 2025-10-23,14:37:13.000,296,11087653,6645,0,1761230232,13153.43370619999,29040.535526160005,53304.5895372 2025-10-23,14:37:14.000,296,11087603,6525,0,1761230233,13153.48086037,30425.083345980005,53304.631459920005 2025-10-23,14:37:15.000,296,11087604,6205,0,1761230234,13153.41349726999,29502.04911639,53304.63844704 2025-10-23,14:37:16.000,296,11087620,6124,0,1761230235,13153.42023358,33655.92519713999,53304.61049856 2025-10-23,14:37:17.000,296,11087594,6165,0,1761230236,13153.426969889995,31348.258558169997,53304.62447280001 2025-10-23,14:37:18.000,296,11087582,6165,0,1761230237,13153.42023358,28117.444903530006,53304.5895372 2025-10-23,14:37:19.000,296,11087620,6205,0,1761230238,13153.426969889995,27655.910165909998,53304.61049856 2025-10-23,14:37:20.000,296,11087617,6885,0,1761230239,13153.447178819995,28117.466050920004,53304.5895372 2025-10-23,14:37:21.000,296,11087621,6445,0,1761230240,13153.40002465,33656.09437626001,53304.60351144001 2025-10-23,14:37:22.000,296,11087603,6525,0,1761230241,13153.45391512999,31348.343147730004,53304.67338264001 2025-10-23,14:37:23.000,296,11087651,6365,0,1761230242,13153.43370619999,29502.154853340006,53304.63844704 2025-10-23,14:37:24.000,296,11087673,6685,0,1761230243,13153.467387749995,27656.03705025,53304.6594084 2025-10-23,14:37:25.000,296,11087641,6685,0,1761230244,13153.51454191999,28579.092427230004,53304.61748568 2025-10-23,14:37:26.000,296,11087573,6525,0,1761230245,13153.447178819995,29502.20419725,53304.62447280001 2025-10-23,14:37:27.000,296,11087634,6205,0,1761230246,13153.52127823,26271.418739130007,53304.57556296001 2025-10-23,14:37:28.000,296,11087614,6165,0,1761230247,13153.60211395,27656.03705025,53304.62447280001 2025-10-23,14:37:29.000,296,11087581,6445,0,1761230248,13153.51454191999,28117.607033520006,53304.561588720004 2025-10-23,14:37:31.000,296,11087604,6005,0,1761230250,13153.649268119996,26271.3411987,53304.582550080006 2025-10-23,14:37:32.000,296,11087594,6124,0,1761230251,13153.615586569991,29040.704705280004,53304.59652432 2025-10-23,14:37:33.000,296,11087550,6205,0,1761230252,13153.716631219992,23963.667510600004,53304.561588720004 2025-10-23,14:37:34.000,296,11087595,6645,0,1761230253,13153.689685979996,25809.806461080007,53304.61748568 2025-10-23,14:37:35.000,296,11087586,6245,0,1761230254,13153.656004429991,23502.146871239995,53304.64543416 2025-10-23,14:37:36.000,296,11087582,6284,0,1761230255,13153.750312769997,23963.71685451,53304.62447280001 2025-10-23,14:37:37.000,296,11087618,6284,0,1761230256,13153.696422289991,36425.45788284,53304.64543416 2025-10-23,14:37:38.000,296,11087609,6885,0,1761230257,13153.716631219992,29040.789294839997,53304.680369760004 2025-10-23,14:37:39.000,296,11087588,6245,0,1761230258,13153.810939559997,35502.42365325001,53304.62447280001 2025-10-23,14:37:40.000,296,11087555,6725,0,1761230259,13153.649268119996,29040.73995093,53304.62447280001 2025-10-23,14:37:41.000,296,11087550,6405,0,1761230260,13153.709894909996,30425.47104813,53304.66639552 2025-10-23,14:37:42.000,296,11087534,6205,0,1761230261,13153.750312769997,25809.975640200006,53304.69434400001 2025-10-23,14:37:43.000,296,11087562,6284,0,1761230262,13153.696422289991,32733.24342405,53304.66639552 2025-10-23,14:37:44.000,296,11087560,6365,0,1761230263,13153.696422289991,28579.30390113,53304.62447280001 2025-10-23,14:37:45.000,296,11087538,6284,0,1761230264,13153.736840149992,28579.325048519997,53304.62447280001 2025-10-23,14:37:46.000,296,11087549,6765,0,1761230265,13153.669477049996,25348.447951709997,53304.61748568 2025-10-23,14:37:47.000,296,11087542,6245,0,1761230266,13153.689685979996,29502.465015060006,53304.5895372 2025-10-23,14:37:48.000,296,11087574,6245,0,1761230267,13153.703158600001,28117.797360030003,53304.54761448 2025-10-23,14:37:49.000,296,11087536,6245,0,1761230268,13153.642531810001,26271.587918250007,53304.561588720004 2025-10-23,14:37:50.000,296,11087542,6284,0,1761230269,13153.656004429991,29502.457965930007,53304.61049856 2025-10-23,14:37:51.000,296,11087563,7005,0,1761230270,13153.676213359991,28579.395539820005,53304.61049856 2025-10-23,14:37:52.000,296,11087547,6765,0,1761230271,13153.635795499991,29502.415671149996,53304.631459920005 2025-10-23,14:37:53.000,296,11087586,6124,0,1761230272,13153.62232288,27656.333113710003,53304.680369760004 2025-10-23,14:37:54.000,296,11087526,6205,0,1761230273,13153.689685979996,24425.364378209997,53304.582550080006 2025-10-23,14:37:55.000,296,11087553,6725,0,1761230274,13153.56169609,28579.30390113,53304.61748568 2025-10-23,14:37:56.000,296,11087524,5925,0,1761230275,13153.615586569991,26733.179048909995,53304.56857584 2025-10-23,14:37:57.000,296,11087560,6124,0,1761230276,13153.662740740001,28117.797360030003,53304.62447280001 2025-10-23,14:37:58.000,296,11087567,6685,0,1761230277,13153.588641329996,31348.646260320005,53304.62447280001 2025-10-23,14:37:59.000,296,11087541,6725,0,1761230278,13153.595377639991,27194.73493392,53304.52665312001 2025-10-23,14:38:00.000,296,11087493,6565,0,1761230279,13153.696422289991,25810.05318063,53304.582550080006 2025-10-23,14:38:01.000,296,11087559,6885,0,1761230280,13153.51454191999,27194.706737400003,53304.62447280001 2025-10-23,14:38:02.000,296,11087534,6245,0,1761230281,13153.669477049996,31348.646260320005,53304.61049856 2025-10-23,14:38:03.000,296,11087561,6725,0,1761230282,13153.60211395,32733.278669699997,53304.631459920005 2025-10-23,14:38:04.000,296,11087542,6165,0,1761230283,13153.52127823,28579.416687210003,53304.66639552 2025-10-23,14:38:05.000,296,11087496,6245,0,1761230284,13153.669477049996,26733.249540210003,53304.60351144001 2025-10-23,14:38:06.000,296,11087530,6124,0,1761230285,13153.608850259996,31348.72380075,53304.582550080006 2025-10-23,14:38:07.000,296,11087527,6565,0,1761230286,13153.53475084999,24887.089442340002,53304.59652432 2025-10-23,14:38:08.000,296,11087563,6365,0,1761230287,13153.635795499991,31810.31493141,53304.60351144001 2025-10-23,14:38:09.000,296,11087526,6245,0,1761230288,13153.54148716,30887.189063130005,53304.582550080006 2025-10-23,14:38:10.000,296,11087535,6805,0,1761230289,13153.51454191999,33194.94734078999,53304.59652432 2025-10-23,14:38:11.000,296,11087561,7005,0,1761230290,13153.649268119996,29502.67648896,53304.60351144001 2025-10-23,14:38:12.000,296,11087566,6165,0,1761230291,13153.53475084999,34579.678437990005,53304.631459920005 2025-10-23,14:38:13.000,296,11087514,6205,0,1761230292,13153.588641329996,22579.46509815,53304.63844704 2025-10-23,14:38:14.000,296,11087550,6445,0,1761230293,13153.62232288,27194.89706391,53304.62447280001 2025-10-23,14:38:15.000,296,11087559,6765,0,1761230294,13153.588641329996,29964.288767010003,53304.61748568 2025-10-23,14:38:16.000,296,11087547,6845,0,1761230295,13153.575168709991,29502.725832869997,53304.57556296001 2025-10-23,14:38:17.000,296,11087544,6245,0,1761230296,13153.656004429991,34118.221240800005,53304.701331120006 2025-10-23,14:38:18.000,296,11087533,6725,0,1761230297,13153.608850259996,31810.526405309996,53304.64543416 2025-10-23,14:38:19.000,296,11087619,6685,0,1761230298,13153.642531810001,30425.858750280007,53304.680369760004 2025-10-23,14:38:20.000,296,11087559,6765,0,1761230299,13153.635795499991,33195.18701121,53304.65242128001 2025-10-23,14:38:21.000,296,11087551,6885,0,1761230300,13153.608850259996,25810.426784519994,53304.6594084 2025-10-23,14:38:22.000,296,11087629,6605,0,1761230301,13153.615586569991,29964.401553090007,53304.65242128001 2025-10-23,14:38:23.000,296,11087637,6845,0,1761230302,13153.62232288,32272.152781619996,53304.70831824 2025-10-23,14:38:24.000,296,11087604,6084,0,1761230303,13153.62232288,29964.46499526,53304.66639552 2025-10-23,14:38:25.000,296,11087635,6525,0,1761230304,13153.62232288,28118.283750000002,53304.67338264001 2025-10-23,14:38:26.000,296,11087612,5845,0,1761230305,13153.689685979996,32272.195076400007,53304.701331120006 2025-10-23,14:38:27.000,296,11087576,6324,0,1761230306,13153.58190502,28118.347192169997,53304.68735688 2025-10-23,14:38:28.000,296,11087642,6245,0,1761230307,13153.656004429991,29964.528437429995,53304.70831824 2025-10-23,14:38:29.000,296,11087594,6365,0,1761230308,13153.629059189996,25810.603012770007,53304.69434400001 2025-10-23,14:38:30.000,296,11087607,6965,0,1761230309,13153.548223469996,30887.696600490002,53304.66639552 2025-10-23,14:38:32.000,296,11087611,6605,0,1761230311,13153.60211395,29964.577781340005,53304.77818944 2025-10-23,14:38:33.000,296,11087611,6725,0,1761230312,13153.52127823,27195.362306490002,53304.74325384001 2025-10-23,14:38:34.000,296,11087657,6565,0,1761230313,13153.595377639991,29503.106485890006,53304.69434400001 2025-10-23,14:38:35.000,296,11087596,6045,0,1761230314,13153.575168709991,30887.781190049995,53304.701331120006 2025-10-23,14:38:36.000,296,11087602,6165,0,1761230315,13153.5010693,30426.25350156,53304.729279600004 2025-10-23,14:38:37.000,296,11087607,6685,0,1761230316,13153.615586569991,23502.992766840005,53304.75722808 2025-10-23,14:38:38.000,296,11087655,6685,0,1761230317,13153.528014539996,33195.631106400004,53304.69434400001 2025-10-23,14:38:39.000,296,11087628,6405,0,1761230318,13153.548223469996,26272.391519070006,53304.750240960006 2025-10-23,14:38:40.000,296,11087598,6284,0,1761230319,13153.58190502,26272.356273419995,53304.750240960006 2025-10-23,14:38:41.000,296,11087569,6725,0,1761230320,13153.548223469996,25349.293847310008,53304.74325384001 2025-10-23,14:38:42.000,296,11087564,6405,0,1761230321,13153.52127823,32734.04702487,53304.73626672 2025-10-23,14:38:43.000,296,11087636,6284,0,1761230322,13153.575168709991,32272.554582030003,53304.729279600004 2025-10-23,14:38:44.000,296,11087455,6765,0,1761230323,13153.5010693,32272.554582030003,53304.69434400001 2025-10-23,14:38:45.000,296,11087557,6685,0,1761230324,13153.53475084999,33657.243384450005,53304.750240960006 2025-10-23,14:38:46.000,296,11087623,6645,0,1761230325,13153.52127823,23964.605044890006,53304.71530536 2025-10-23,14:38:47.000,296,11087620,6165,0,1761230326,13153.48086037,24426.175028159996,53304.729279600004 2025-10-23,14:38:48.000,296,11087598,6405,0,1761230327,13153.528014539996,25810.84973232,53304.71530536 2025-10-23,14:38:49.000,296,11087640,6165,0,1761230328,13153.447178819995,28580.156845859994,53304.701331120006 2025-10-23,14:38:50.000,296,11087589,6765,0,1761230329,13153.42023358,33195.68749944,53304.74325384001 2025-10-23,14:38:51.000,296,11087633,6605,0,1761230330,13153.42023358,31811.104433970002,53304.74325384001 2025-10-23,14:38:52.000,296,11087625,7005,0,1761230331,13153.42023358,33657.243384450005,53304.71530536 2025-10-23,14:38:53.000,296,11087619,6885,0,1761230332,13153.366343099995,28118.699648669994,53304.67338264001 2025-10-23,14:38:54.000,296,11087593,6525,0,1761230333,13153.406760959995,31811.160827009997,53304.84107352001 2025-10-23,14:38:55.000,296,11087622,6124,0,1761230334,13153.31245261999,25349.455977300007,53304.79216368001 2025-10-23,14:38:56.000,296,11087689,6565,0,1761230335,13153.29898,29041.910106509997,53304.82709928 2025-10-23,14:38:57.000,296,11087616,6124,0,1761230336,13153.245089519995,33195.96241551,53304.77818944 2025-10-23,14:38:58.000,296,11087625,6765,0,1761230337,13153.265298449995,27657.31999191,53304.75722808 2025-10-23,14:38:59.000,296,11087614,6084,0,1761230338,13153.21140796999,29042.03699085,53304.72229248001 2025-10-23,14:39:00.000,296,11087589,6725,0,1761230339,13153.245089519995,29503.599924990005,53304.78517656 2025-10-23,14:39:01.000,296,11087599,6725,0,1761230340,13153.177726419999,23041.859829630004,53304.78517656 2025-10-23,14:39:02.000,296,11087597,6725,0,1761230341,13153.137308559999,28580.5656954,53304.729279600004 2025-10-23,14:39:03.000,296,11087589,6885,0,1761230342,13153.184462729994,30888.36626784,53304.70831824 2025-10-23,14:39:04.000,296,11087683,6605,0,1761230343,13153.164253799994,32273.012775480005,53304.77818944 2025-10-23,14:39:05.000,296,11087622,6245,0,1761230344,13153.15078117999,29503.712711069995,53304.74325384001 2025-10-23,14:39:06.000,296,11087615,6525,0,1761230345,13153.13057224999,29965.240399560003,53304.729279600004 2025-10-23,14:39:07.000,296,11087618,6324,0,1761230346,13153.069945459989,26734.349204490005,53304.69434400001 2025-10-23,14:39:08.000,296,11087615,6565,0,1761230347,13153.063209149994,30426.824481090007,53304.74325384001 2025-10-23,14:39:09.000,296,11087616,6245,0,1761230348,13153.15078117999,29965.219252170005,53304.73626672 2025-10-23,14:39:10.000,296,11087666,6205,0,1761230349,13153.049736529989,35965.38936426,53304.73626672 2025-10-23,14:39:11.000,296,11087588,6245,0,1761230350,13153.083418079994,32734.54046397,53304.750240960006 2025-10-23,14:39:12.000,296,11087612,6525,0,1761230351,13153.096890699999,29965.226301300005,53304.73626672 2025-10-23,14:39:13.000,296,11087605,6965,0,1761230352,13153.069945459989,32272.963431569995,53304.70831824 2025-10-23,14:39:14.000,296,11087619,6885,0,1761230353,13153.056472839999,31349.767071990005,53304.69434400001 2025-10-23,14:39:15.000,296,11087601,6725,0,1761230354,13153.096890699999,24888.048124020002,53304.7642152 2025-10-23,14:39:16.000,296,11087630,6165,0,1761230355,13153.002582359994,29041.987646940004,53304.69434400001 2025-10-23,14:39:17.000,296,11087640,6245,0,1761230356,13153.049736529989,30888.19708872,53304.77120232001 2025-10-23,14:39:18.000,296,11087570,6324,0,1761230357,13153.049736529989,33195.934218990005,53304.68735688 2025-10-23,14:39:19.000,296,11087613,6645,0,1761230358,13152.982373429993,30426.5918598,53304.729279600004 2025-10-23,14:39:20.000,296,11087610,6005,0,1761230359,13153.043000219994,30426.5918598,53304.680369760004 2025-10-23,14:39:21.000,296,11087602,6245,0,1761230360,13153.029527599989,28118.80538562,53304.68735688 2025-10-23,14:39:22.000,296,11087620,6405,0,1761230361,13152.982373429993,24426.407649450004,53304.729279600004 2025-10-23,14:39:23.000,296,11087610,6405,0,1761230362,13152.982373429993,29964.937286970002,53304.71530536 2025-10-23,14:39:24.000,296,11087595,6565,0,1761230363,13152.989109739989,23964.767174880006,53304.729279600004 2025-10-23,14:39:25.000,296,11087647,6685,0,1761230364,13152.901537709993,29964.9443361,53304.75722808 2025-10-23,14:39:26.000,296,11087641,6565,0,1761230365,13152.928482949988,29041.804369560006,53304.750240960006 2025-10-23,14:39:27.000,296,11087624,6405,0,1761230366,13152.935219259998,29964.838599149996,53304.68735688 2025-10-23,14:39:28.000,296,11087631,6525,0,1761230367,13152.867856159988,27195.54558387,53304.701331120006 2025-10-23,14:39:29.000,296,11087546,6205,0,1761230368,13152.867856159988,31811.12558136,53304.680369760004 2025-10-23,14:39:30.000,296,11087624,6445,0,1761230369,13152.834174609998,29964.838599149996,53304.70831824 2025-10-23,14:39:31.000,296,11087655,6605,0,1761230370,13152.807229370002,29041.733878259998,53304.71530536 2025-10-23,14:39:33.000,296,11087616,6045,0,1761230372,13152.800493059993,30887.915123519997,53304.66639552 2025-10-23,14:39:34.000,296,11087553,6685,0,1761230373,13152.733129959997,23503.091454659996,53304.66639552 2025-10-23,14:39:35.000,296,11087579,6685,0,1761230374,13152.739866269992,28118.650304759998,53304.64543416 2025-10-23,14:39:36.000,296,11087589,6645,0,1761230375,13152.766811510002,31349.52035244,53304.64543416 2025-10-23,14:39:37.000,296,11087671,6565,0,1761230376,13152.746602580002,27657.136714530003,53304.63844704 2025-10-23,14:39:38.000,296,11087616,6084,0,1761230377,13152.699448409992,31349.51330331,53304.67338264001 2025-10-23,14:39:39.000,296,11087622,6245,0,1761230378,13152.665766860002,33195.7015977,53304.71530536 2025-10-23,14:39:40.000,296,11087618,6205,0,1761230379,13152.632085309997,26272.46201037,53304.66639552 2025-10-23,14:39:41.000,296,11087572,6124,0,1761230380,13152.598403759992,31811.055090060006,53304.61049856 2025-10-23,14:39:42.000,296,11087640,6084,0,1761230381,13152.584931140002,25349.300896440007,53304.65242128001 2025-10-23,14:39:43.000,296,11087596,6405,0,1761230382,13152.578194829992,31811.076237450005,53304.582550080006 2025-10-23,14:39:44.000,296,11087464,6405,0,1761230383,13152.544513280001,25810.84973232,53304.6594084 2025-10-23,14:39:45.000,296,11087599,6645,0,1761230384,13152.564722210001,24426.217322940007,53304.60351144001 2025-10-23,14:39:46.000,296,11087640,6284,0,1761230385,13152.537776969992,31811.048040930007,53304.57556296001 2025-10-23,14:39:47.000,296,11087586,6205,0,1761230386,13152.517568039992,25810.863830579998,53304.67338264001 2025-10-23,14:39:48.000,296,11087618,6324,0,1761230387,13152.510831729996,28118.650304759998,53304.57556296001 2025-10-23,14:39:49.000,296,11087595,6365,0,1761230388,13152.497359109992,31349.471008530003,53304.59652432 2025-10-23,14:39:50.000,296,11087581,6805,0,1761230389,13152.470413869996,25810.800388410004,53304.56857584 2025-10-23,14:39:51.000,296,11087654,6045,0,1761230390,13152.477150179991,30426.331041989994,53304.54761448 2025-10-23,14:39:52.000,296,11087631,6605,0,1761230391,13152.490622799996,31810.998697019997,53304.6594084 2025-10-23,14:39:53.000,296,11087636,6485,0,1761230392,13152.443468630001,29041.677485220003,53304.62447280001 2025-10-23,14:39:54.000,296,11087579,6365,0,1761230393,13152.436732319991,24426.13273338,53304.59652432 2025-10-23,14:39:55.000,296,11087576,6284,0,1761230394,13152.376105529991,27195.453945179994,53304.57556296001 2025-10-23,14:39:56.000,296,11087677,6605,0,1761230395,13152.423259700001,32734.06817226,53304.512678880004 2025-10-23,14:39:57.000,296,11087625,6525,0,1761230396,13152.423259700001,27657.080321489993,53304.5895372 2025-10-23,14:39:58.000,296,11087576,6165,0,1761230397,13152.38284184,31349.463959400004,53304.5895372 2025-10-23,14:39:59.000,296,11087597,6765,0,1761230398,13152.376105529991,26272.370371679994,53304.561588720004 2025-10-23,14:40:00.000,296,11087595,6685,0,1761230399,13152.389578149996,29503.296812400004,53304.582550080006 2025-10-23,14:40:01.000,296,11087623,6525,0,1761230400,13152.40305077,30887.886927,53304.512678880004 2025-10-23,14:40:02.000,296,11087634,6284,0,1761230401,13152.376105529991,28118.608009980002,53304.49870464 2025-10-23,14:40:03.000,296,11087599,6685,0,1761230402,13152.40305077,29503.254517620007,53304.52665312001 2025-10-23,14:40:04.000,296,11087618,6365,0,1761230403,13152.389578149996,33195.66635205,53304.533640240006 2025-10-23,14:40:05.000,296,11087667,6525,0,1761230404,13152.443468630001,31810.97754963,53304.533640240006 2025-10-23,14:40:06.000,296,11087628,6124,0,1761230405,13152.409787079996,27657.02392845,53304.49870464 2025-10-23,14:40:07.000,296,11087648,6365,0,1761230406,13152.443468630001,27656.960486280004,53304.44280768 2025-10-23,14:40:08.000,296,11087597,6525,0,1761230407,13152.477150179991,26272.31397864,53304.463769040005 2025-10-23,14:40:09.000,296,11087598,6525,0,1761230408,13152.463677560001,28118.537518679994,53304.49171752 2025-10-23,14:40:10.000,296,11087629,6605,0,1761230409,13152.483886490001,30426.281698079998,53304.463769040005 2025-10-23,14:40:11.000,296,11087647,6725,0,1761230410,13152.477150179991,28580.08635456,53304.42184632 2025-10-23,14:40:12.000,296,11087578,6205,0,1761230411,13152.537776969992,33195.54651684,53304.365949360006 2025-10-23,14:40:13.000,296,11087618,6445,0,1761230412,13152.517568039992,29503.106485890006,53304.43582056001 2025-10-23,14:40:14.000,296,11087599,6605,0,1761230413,13152.531040659997,30426.24645243,53304.48473040001 2025-10-23,14:40:15.000,296,11087595,6485,0,1761230414,13152.537776969992,30426.232354170003,53304.42184632 2025-10-23,14:40:16.000,296,11087440,6205,0,1761230415,13152.551249589997,29041.585846529997,53304.42184632 2025-10-23,14:40:17.000,296,11087645,6565,0,1761230416,13152.551249589997,28118.516371289996,53304.414859200006 2025-10-23,14:40:18.000,296,11087560,6245,0,1761230417,13152.605140070002,28580.065207170002,53304.45678192001 2025-10-23,14:40:19.000,296,11087583,6725,0,1761230418,13152.584931140002,29503.141731540003,53304.42184632 2025-10-23,14:40:20.000,296,11087598,6084,0,1761230419,13152.632085309997,27195.39050301,53304.49171752 2025-10-23,14:40:21.000,296,11087615,6605,0,1761230420,13152.605140070002,31349.379369839997,53304.45678192001 2025-10-23,14:40:22.000,296,11087622,6284,0,1761230421,13152.652294239997,26272.32102777,53304.45678192001 2025-10-23,14:40:23.000,296,11087612,6405,0,1761230422,13152.618612689992,31349.33002593,53304.45678192001 2025-10-23,14:40:24.000,296,11087595,6725,0,1761230423,13152.665766860002,32272.58982768,53304.365949360006 2025-10-23,14:40:25.000,296,11087579,6725,0,1761230424,13152.638821619992,26272.377420810008,53304.393897840004 2025-10-23,14:40:26.000,296,11087611,6725,0,1761230425,13152.659030549992,28118.6362065,53304.393897840004 2025-10-23,14:40:27.000,296,11087592,6205,0,1761230426,13152.672503169997,27657.066223229995,53304.43582056001 2025-10-23,14:40:28.000,296,11087572,6405,0,1761230427,13152.719657339992,32272.59687681,53304.50569176001 2025-10-23,14:40:29.000,296,11087603,6805,0,1761230428,13152.706184720002,31811.097384840003,53304.42184632 2025-10-23,14:40:30.000,296,11087604,6124,0,1761230429,13152.685975790002,28118.699648669994,53304.4497948 2025-10-23,14:40:31.000,296,11087562,6165,0,1761230430,13152.726393650002,30887.957418300008,53304.40088496 2025-10-23,14:40:32.000,296,11087576,6205,0,1761230431,13152.685975790002,28118.727845190006,53304.44280768 2025-10-23,14:40:34.000,296,11087571,7045,0,1761230433,13152.679239479992,31349.569696349994,53304.44280768 2025-10-23,14:40:35.000,296,11087606,6205,0,1761230434,13152.706184720002,30887.999713080004,53304.40787208001 2025-10-23,14:40:36.000,296,11087575,6805,0,1761230435,13152.652294239997,28580.283730199997,53304.512678880004 2025-10-23,14:40:37.000,296,11087590,6165,0,1761230436,13152.665766860002,30888.0279096,53304.47774328 2025-10-23,14:40:38.000,296,11087617,6605,0,1761230437,13152.625349000002,28580.290779329996,53304.52665312001 2025-10-23,14:40:39.000,296,11087591,6565,0,1761230438,13152.645557930002,29964.986630879997,53304.49171752 2025-10-23,14:40:40.000,296,11087624,6324,0,1761230439,13152.652294239997,32272.7590068,53304.393897840004 2025-10-23,14:40:41.000,296,11087622,6205,0,1761230440,13152.625349000002,29041.896008249998,53304.40088496 2025-10-23,14:40:42.000,296,11087590,6124,0,1761230441,13152.605140070002,34118.99664510001,53304.40088496 2025-10-23,14:40:43.000,296,11087577,6685,0,1761230442,13152.645557930002,29503.444844130005,53304.40088496 2025-10-23,14:40:44.000,296,11087617,6805,0,1761230443,13152.625349000002,29041.88190999,53304.42883344 2025-10-23,14:40:45.000,296,11087603,6685,0,1761230444,13152.591667449997,31811.26656396,53304.38691072001 2025-10-23,14:40:46.000,296,11087605,6725,0,1761230445,13152.706184720002,31811.203121790008,53304.37293648 2025-10-23,14:40:47.000,296,11087603,6605,0,1761230446,13152.659030549992,28580.4247128,53304.40088496 2025-10-23,14:40:48.000,296,11087604,6245,0,1761230447,13152.659030549992,30426.669400230006,53304.4497948 2025-10-23,14:40:49.000,296,11087602,6284,0,1761230448,13152.692712099997,25349.604009029994,53304.42184632 2025-10-23,14:40:50.000,296,11087601,6525,0,1761230449,13152.672503169997,26734.23641841,53304.38691072001 2025-10-23,14:40:51.000,296,11087602,6324,0,1761230450,13152.699448409992,33196.032906809996,53304.365949360006 2025-10-23,14:40:52.000,296,11087603,6685,0,1761230451,13152.807229370002,26734.180025370006,53304.35896224001 2025-10-23,14:40:53.000,296,11087588,6165,0,1761230452,13152.685975790002,30888.18299046,53304.40787208001 2025-10-23,14:40:54.000,296,11087613,7045,0,1761230453,13152.726393650002,32734.406530499997,53304.43582056001 2025-10-23,14:40:55.000,296,11087630,6245,0,1761230454,13152.773547819997,32272.843596360006,53304.42883344 2025-10-23,14:40:56.000,296,11087612,6124,0,1761230455,13152.766811510002,30888.20413785,53304.414859200006 2025-10-23,14:40:57.000,296,11087626,6045,0,1761230456,13152.760075199993,32734.427677889995,53304.37293648 2025-10-23,14:40:58.000,296,11087604,6245,0,1761230457,13152.820701989993,25349.55466512,53304.3799236 2025-10-23,14:40:59.000,296,11087588,6124,0,1761230458,13152.665766860002,32272.89294027,53304.38691072001 2025-10-23,14:41:00.000,296,11087605,6525,0,1761230459,13152.861119849993,28118.925220830002,53304.33101376 2025-10-23,14:41:01.000,296,11087635,6685,0,1761230460,13152.766811510002,28580.438811059998,53304.365949360006 2025-10-23,14:41:02.000,296,11087647,6805,0,1761230461,13152.753338889997,27657.397532339994,53304.344988000004 2025-10-23,14:41:03.000,296,11087624,6124,0,1761230462,13152.820701989993,32734.52636571,53304.42883344 2025-10-23,14:41:04.000,296,11087608,6485,0,1761230463,13152.780284129993,30426.789235439996,53304.4497948 2025-10-23,14:41:05.000,296,11087619,6725,0,1761230464,13152.706184720002,30888.408562619996,53304.393897840004 2025-10-23,14:41:06.000,296,11087599,6565,0,1761230465,13152.840910919993,30888.35921871,53304.40088496 2025-10-23,14:41:07.000,296,11087645,6525,0,1761230466,13152.733129959997,29503.64221977,53304.40088496 2025-10-23,14:41:08.000,296,11087610,6284,0,1761230467,13152.793756749998,30426.873825000002,53304.3799236 2025-10-23,14:41:09.000,296,11087562,6124,0,1761230468,13152.847647230003,30426.782186309996,53304.43582056001 2025-10-23,14:41:10.000,296,11087623,6485,0,1761230469,13152.766811510002,25349.744991629996,53304.463769040005 2025-10-23,14:41:11.000,296,11087549,6525,0,1761230470,13152.820701989993,29042.17797345,53304.48473040001 2025-10-23,14:41:12.000,296,11087603,6645,0,1761230471,13152.867856159988,27195.968531670005,53304.47075616 2025-10-23,14:41:13.000,296,11087570,6365,0,1761230472,13152.854383539998,30426.817431960008,53304.4497948 2025-10-23,14:41:14.000,296,11087615,6765,0,1761230473,13152.861119849993,27657.50326929,53304.414859200006 2025-10-23,14:41:15.000,296,11087614,6205,0,1761230474,13152.975637119998,29965.254497820002,53304.42184632 2025-10-23,14:41:16.000,296,11087598,6324,0,1761230475,13152.867856159988,34119.25746291,53304.4497948 2025-10-23,14:41:17.000,296,11087610,6205,0,1761230476,13152.928482949988,30888.288727410007,53304.44280768 2025-10-23,14:41:18.000,296,11087650,6245,0,1761230477,13152.962164499993,27195.912138629996,53304.45678192001 2025-10-23,14:41:19.000,296,11087620,6165,0,1761230478,13152.975637119998,29965.198104780007,53304.4497948 2025-10-23,14:41:20.000,296,11087619,6725,0,1761230479,13152.928482949988,31811.42869395,53304.54761448 2025-10-23,14:41:21.000,296,11087608,6405,0,1761230480,13153.063209149994,29042.128629540006,53304.44280768 2025-10-23,14:41:22.000,296,11087599,6445,0,1761230481,13152.975637119998,27195.926236889994,53304.3799236 2025-10-23,14:41:23.000,296,11087604,6405,0,1761230482,13153.036263909999,31349.936251110004,53304.49171752 2025-10-23,14:41:24.000,296,11087572,6685,0,1761230483,13153.096890699999,27657.524416679997,53304.44280768 2025-10-23,14:41:25.000,296,11087649,6525,0,1761230484,13153.009318669989,28119.157842119996,53304.43582056001 2025-10-23,14:41:26.000,296,11087582,6245,0,1761230485,13153.063209149994,29503.82549715,53304.43582056001 2025-10-23,14:41:27.000,296,11087574,6124,0,1761230486,13153.137308559999,23965.1478279,53304.45678192001 2025-10-23,14:41:28.000,296,11087673,6605,0,1761230487,13153.036263909999,33657.84960962999,53304.44280768 2025-10-23,14:41:29.000,296,11087626,6084,0,1761230488,13153.043000219994,26272.983645989996,53304.48473040001 2025-10-23,14:41:30.000,296,11087581,6885,0,1761230489,13153.096890699999,32734.730790479996,53304.48473040001 2025-10-23,14:41:31.000,296,11087590,6205,0,1761230490,13152.941955569993,29042.318956050003,53304.43582056001 2025-10-23,14:41:32.000,296,11087590,6165,0,1761230491,13153.056472839999,22580.529516780007,53304.48473040001 2025-10-23,14:41:33.000,296,11087646,6124,0,1761230492,13153.036263909999,29965.388431290005,53304.47774328 2025-10-23,14:41:35.000,296,11087586,6205,0,1761230494,13153.063209149994,28580.770120169997,53304.54761448 2025-10-23,14:41:36.000,296,11087610,6084,0,1761230495,13152.995846049998,30888.542496089998,53304.54062736 2025-10-23,14:41:37.000,296,11087650,6284,0,1761230496,13152.894801399998,33196.413559830005,53304.42883344 2025-10-23,14:41:38.000,296,11087598,6365,0,1761230497,13153.016054979998,28580.791267559995,53304.49870464 2025-10-23,14:41:39.000,296,11087589,6765,0,1761230498,13152.941955569993,29503.938283230003,53304.561588720004 2025-10-23,14:41:40.000,296,11087561,6725,0,1761230499,13152.908274019988,30427.085298899998,53304.48473040001 2025-10-23,14:41:41.000,296,11087596,5965,0,1761230500,13153.022791289994,31350.218216309993,53304.48473040001 2025-10-23,14:41:42.000,296,11087610,6205,0,1761230501,13152.894801399998,33657.94124832,53304.44280768 2025-10-23,14:41:43.000,296,11087623,6725,0,1761230502,13152.955428189998,29965.564659540003,53304.52665312001 2025-10-23,14:41:44.000,296,11087559,6765,0,1761230503,13152.968900809989,26273.145775979996,53304.52665312001 2025-10-23,14:41:45.000,296,11087561,6845,0,1761230504,13152.935219259998,32273.37228111,53304.55460160001 2025-10-23,14:41:46.000,296,11087551,6685,0,1761230505,13152.955428189998,30427.21218324,53304.56857584 2025-10-23,14:41:47.000,296,11087592,6284,0,1761230506,13152.995846049998,25811.618087490002,53304.56857584 2025-10-23,14:41:48.000,296,11087619,6765,0,1761230507,13152.921746639993,27657.912118830005,53304.54062736 2025-10-23,14:41:49.000,296,11087604,6124,0,1761230508,13152.948691879988,26734.89903663,53304.5895372 2025-10-23,14:41:50.000,296,11087604,6084,0,1761230509,13152.908274019988,31811.957378699997,53304.54062736 2025-10-23,14:41:51.000,296,11087602,6324,0,1761230510,13152.861119849993,28119.60193731,53304.54761448 2025-10-23,14:41:52.000,296,11087597,6725,0,1761230511,13152.894801399998,32735.217180449996,53304.56857584 2025-10-23,14:41:53.000,296,11087559,6725,0,1761230512,13152.881328779993,25811.871856169993,53304.5895372 2025-10-23,14:41:54.000,296,11087642,6405,0,1761230513,13152.867856159988,31350.60591846,53304.60351144001 2025-10-23,14:41:55.000,296,11087581,6965,0,1761230514,13152.807229370002,30427.578737999997,53304.59652432 2025-10-23,14:41:56.000,296,11087585,6685,0,1761230515,13152.888065089988,34581.546457439996,53304.5895372 2025-10-23,14:41:57.000,296,11087561,6725,0,1761230516,13152.807229370002,31350.697557149993,53304.61748568 2025-10-23,14:41:58.000,296,11087610,6165,0,1761230517,13152.861119849993,30427.585787129996,53304.57556296001 2025-10-23,14:41:59.000,296,11087551,6685,0,1761230518,13152.854383539998,29042.854689929998,53304.50569176001 2025-10-23,14:42:00.000,296,11087625,6685,0,1761230519,13152.813965679998,33658.519276980005,53304.59652432 2025-10-23,14:42:01.000,296,11087580,6084,0,1761230520,13152.888065089988,29504.537459280007,53304.57556296001 2025-10-23,14:42:02.000,296,11087616,6084,0,1761230521,13152.955428189998,33196.9704411,53304.52665312001 2025-10-23,14:42:03.000,296,11087628,6284,0,1761230522,13152.874592469998,30427.613983649993,53304.533640240006 2025-10-23,14:42:04.000,296,11087640,6324,0,1761230523,13152.995846049998,25812.083330070003,53304.59652432 2025-10-23,14:42:05.000,296,11087659,7085,0,1761230524,13153.009318669989,27658.236378810005,53304.561588720004 2025-10-23,14:42:06.000,296,11087606,6205,0,1761230525,13152.962164499993,31812.323933460008,53304.561588720004 2025-10-23,14:42:07.000,296,11087594,6205,0,1761230526,13153.036263909999,28119.841607730006,53304.5895372 2025-10-23,14:42:08.000,296,11087627,6765,0,1761230527,13153.063209149994,27196.602953370006,53304.61049856 2025-10-23,14:42:09.000,296,11087631,6645,0,1761230528,13153.076681769999,30889.141672140002,53304.57556296001 2025-10-23,14:42:10.000,296,11087662,6205,0,1761230529,13153.157517489999,30427.53644322,53304.56857584 2025-10-23,14:42:11.000,296,11087592,6405,0,1761230530,13153.144044869994,31812.23229477,53304.56857584 2025-10-23,14:42:12.000,296,11087587,6885,0,1761230531,13153.164253799994,28119.7640673,53304.582550080006 2025-10-23,14:42:13.000,296,11087609,6485,0,1761230532,13153.25182582999,29042.82649341,53304.59652432 2025-10-23,14:42:14.000,296,11087614,6205,0,1761230533,13153.177726419999,31812.295736939996,53304.62447280001 2025-10-23,14:42:16.000,296,11087690,6045,0,1761230535,13153.21140796999,33196.97749023,53304.5895372 2025-10-23,14:42:17.000,296,11087639,6885,0,1761230536,13153.157517489999,26273.667411600007,53304.57556296001 2025-10-23,14:42:18.000,296,11087605,6685,0,1761230537,13153.164253799994,29966.184982980005,53304.59652432 2025-10-23,14:42:19.000,296,11087620,6165,0,1761230538,13153.184462729994,32735.541440429995,53304.63844704 2025-10-23,14:42:20.000,296,11087647,6885,0,1761230539,13153.117099629999,30427.783162770007,53304.631459920005 2025-10-23,14:42:21.000,296,11087625,6565,0,1761230540,13153.15078117999,29966.290719929995,53304.64543416 2025-10-23,14:42:22.000,296,11087570,6205,0,1761230541,13153.103627009994,28581.587819249995,53304.65242128001 2025-10-23,14:42:23.000,296,11087646,6405,0,1761230542,13153.029527599989,29043.263539470005,53304.69434400001 2025-10-23,14:42:24.000,296,11087628,6045,0,1761230543,13153.096890699999,29966.424653399998,53304.680369760004 2025-10-23,14:42:25.000,296,11087639,6845,0,1761230544,13153.029527599989,31351.0852593,53304.61748568 2025-10-23,14:42:26.000,296,11087604,6365,0,1761230545,13153.009318669989,29966.488095570006,53304.71530536 2025-10-23,14:42:27.000,296,11087622,6245,0,1761230546,13153.022791289994,27197.195080289996,53304.631459920005 2025-10-23,14:42:28.000,296,11087620,6205,0,1761230547,13153.029527599989,32274.373257569998,53304.56857584 2025-10-23,14:42:29.000,296,11087638,6045,0,1761230548,13152.968900809989,26735.632146150005,53304.680369760004 2025-10-23,14:42:30.000,296,11087627,6645,0,1761230549,13153.029527599989,29505.10843881,53304.750240960006 2025-10-23,14:42:31.000,296,11087613,6525,0,1761230550,13153.016054979998,28581.919128359994,53304.71530536 2025-10-23,14:42:32.000,296,11087628,6045,0,1761230551,13152.982373429993,29043.48911163,53304.72229248001 2025-10-23,14:42:33.000,296,11087620,6245,0,1761230552,13153.063209149994,28581.99666879,53304.66639552 2025-10-23,14:42:34.000,296,11087658,6205,0,1761230553,13153.036263909999,34120.66728891,53304.70831824 2025-10-23,14:42:35.000,296,11087613,6925,0,1761230554,13153.002582359994,27658.856702250006,53304.72229248001 2025-10-23,14:42:37.000,296,11087563,6445,0,1761230556,13153.016054979998,35505.41248437,53304.72229248001 2025-10-23,14:42:38.000,296,11087595,6725,0,1761230557,13152.995846049998,29505.10138968,53304.71530536 2025-10-23,14:42:39.000,296,11087606,6165,0,1761230558,13153.117099629999,35505.341993070004,53304.7642152 2025-10-23,14:42:40.000,296,11087590,6205,0,1761230559,13153.036263909999,29966.622029039994,53304.70831824 2025-10-23,14:42:41.000,296,11087592,6245,0,1761230560,13153.049736529989,31812.8737656,53304.66639552 2025-10-23,14:42:42.000,296,11087602,6205,0,1761230561,13153.103627009994,30428.19201231,53304.75722808 2025-10-23,14:42:43.000,296,11087641,6685,0,1761230562,13153.083418079994,27197.32196463,53304.75722808 2025-10-23,14:42:44.000,296,11087632,6365,0,1761230563,13153.103627009994,30428.283651000005,53304.77818944 2025-10-23,14:42:45.000,296,11087623,6885,0,1761230564,13153.117099629999,28582.01076705,53304.729279600004 2025-10-23,14:42:46.000,296,11087569,6885,0,1761230565,13153.096890699999,32736.048977790007,53304.72229248001 2025-10-23,14:42:47.000,296,11087599,6925,0,1761230566,13153.069945459989,32735.999633879997,53304.79216368001 2025-10-23,14:42:48.000,296,11087644,6245,0,1761230567,13153.103627009994,22581.71377062,53304.799150800005 2025-10-23,14:42:49.000,296,11087590,6124,0,1761230568,13153.076681769999,32274.52833843,53304.78517656 2025-10-23,14:42:50.000,296,11087606,6245,0,1761230569,13153.096890699999,23966.374376520005,53304.7642152 2025-10-23,14:42:51.000,296,11087598,6324,0,1761230570,13153.11036331999,30889.825437749998,53304.78517656 2025-10-23,14:42:52.000,296,11087576,6284,0,1761230571,13153.144044869994,32274.51424017,53304.74325384001 2025-10-23,14:42:53.000,296,11087650,6205,0,1761230572,13153.123835939994,29043.587799450004,53304.7642152 2025-10-23,14:42:54.000,296,11087559,6725,0,1761230573,13153.137308559999,28581.961423140005,53304.67338264001 2025-10-23,14:42:55.000,296,11087616,6165,0,1761230574,13153.164253799994,25812.633162209997,53304.7642152 2025-10-23,14:42:56.000,296,11087651,6845,0,1761230575,13153.103627009994,30889.7901921,53304.75722808 2025-10-23,14:42:57.000,296,11087573,7005,0,1761230576,13153.13057224999,29043.517308149996,53304.79216368001 2025-10-23,14:42:58.000,296,11087612,6284,0,1761230577,13153.144044869994,30428.220208829996,53304.680369760004 2025-10-23,14:42:59.000,296,11087619,6725,0,1761230578,13153.177726419999,28582.01076705,53304.70831824 2025-10-23,14:43:00.000,296,11087624,6084,0,1761230579,13153.144044869994,28581.968472270004,53304.72229248001 2025-10-23,14:43:01.000,296,11087563,6885,0,1761230580,13153.164253799994,28581.975521400003,53304.71530536 2025-10-23,14:43:02.000,296,11087520,6045,0,1761230581,13153.123835939994,27658.800309209997,53304.70831824 2025-10-23,14:43:03.000,296,11087628,6245,0,1761230582,13153.21814428,34120.69548543,53304.7642152 2025-10-23,14:43:04.000,296,11087599,6525,0,1761230583,13153.184462729994,30889.719700800008,53304.7642152 2025-10-23,14:43:05.000,296,11087521,6605,0,1761230584,13153.19119903999,28581.876833579998,53304.73626672 2025-10-23,14:43:06.000,296,11087644,6324,0,1761230585,13153.144044869994,28581.85568619,53304.71530536 2025-10-23,14:43:07.000,296,11087575,6965,0,1761230586,13153.15078117999,27658.793260079998,53304.80613792 2025-10-23,14:43:08.000,296,11087659,6605,0,1761230587,13153.15078117999,28120.342095960004,53304.799150800005 2025-10-23,14:43:09.000,296,11087596,6205,0,1761230588,13153.117099629999,27658.807358339996,53304.7642152 2025-10-23,14:43:10.000,296,11087572,6205,0,1761230589,13153.137308559999,30428.17791405,53304.799150800005 2025-10-23,14:43:11.000,296,11087475,6725,0,1761230590,13153.13057224999,30428.248405349994,53304.73626672 2025-10-23,14:43:12.000,296,11087623,6605,0,1761230591,13153.13057224999,30428.241356219994,53304.72229248001 2025-10-23,14:43:13.000,296,11087573,6725,0,1761230592,13153.123835939994,28120.518324210003,53304.78517656 2025-10-23,14:43:14.000,296,11087611,6565,0,1761230593,13153.090154389989,27197.371308539994,53304.78517656 2025-10-23,14:43:15.000,296,11087629,6525,0,1761230594,13153.016054979998,24428.028949350002,53304.74325384001 2025-10-23,14:43:16.000,296,11087656,6005,0,1761230595,13153.009318669989,29043.693536399995,53304.79216368001 2025-10-23,14:43:17.000,296,11087569,7045,0,1761230596,13153.002582359994,27197.4558981,53304.750240960006 2025-10-23,14:43:18.000,296,11087510,6165,0,1761230597,13153.029527599989,30889.924125570004,53304.74325384001 2025-10-23,14:43:19.000,296,11087524,6365,0,1761230598,13152.989109739989,33659.3933691,53304.750240960006 2025-10-23,14:43:20.000,296,11087532,6205,0,1761230599,13152.955428189998,28582.215191819996,53304.82011216001 2025-10-23,14:43:21.000,296,11087610,6005,0,1761230600,13152.928482949988,29043.78517509,53304.77818944 2025-10-23,14:43:22.000,296,11087623,6805,0,1761230601,13152.935219259998,32736.323893859997,53304.86203488001 2025-10-23,14:43:23.000,296,11087586,6284,0,1761230602,13152.928482949988,33197.90797539,53304.80613792 2025-10-23,14:43:24.000,296,11087621,6605,0,1761230603,13152.941955569993,33197.94322104,53304.82011216001 2025-10-23,14:43:25.000,296,11087625,6324,0,1761230604,13152.935219259998,32736.415532550003,53304.79216368001 2025-10-23,14:43:26.000,296,11087573,6645,0,1761230605,13152.955428189998,32736.394385160005,53304.799150800005 2025-10-23,14:43:27.000,296,11087588,6605,0,1761230606,13152.915010329998,30428.614960110004,53304.869022000006 2025-10-23,14:43:28.000,296,11087576,6205,0,1761230607,13152.888065089988,25812.957422189997,53304.799150800005 2025-10-23,14:43:29.000,296,11087617,6284,0,1761230608,13152.915010329998,29967.059075099998,53304.81312504 2025-10-23,14:43:30.000,296,11087620,6005,0,1761230609,13152.894801399998,27197.688519389994,53304.81312504 2025-10-23,14:43:31.000,296,11087629,6845,0,1761230610,13152.894801399998,30890.191992509994,53304.81312504 2025-10-23,14:43:32.000,296,11087614,6045,0,1761230611,13152.867856159988,30890.199041640008,53304.77818944 2025-10-23,14:43:33.000,296,11087635,6725,0,1761230612,13152.908274019988,27659.26555179,53304.77120232001 2025-10-23,14:43:34.000,296,11087657,6645,0,1761230613,13152.881328779993,29043.919108560003,53304.77818944 2025-10-23,14:43:35.000,296,11087649,6405,0,1761230614,13152.894801399998,27197.660322869997,53304.77818944 2025-10-23,14:43:36.000,296,11087688,6445,0,1761230615,13152.908274019988,29505.474993569995,53304.7642152 2025-10-23,14:43:38.000,296,11087638,6324,0,1761230617,13152.888065089988,30428.572665329993,53304.82709928 2025-10-23,14:43:39.000,296,11087621,6365,0,1761230618,13152.928482949988,28120.750945499996,53304.85504776 2025-10-23,14:43:40.000,296,11087635,6685,0,1761230619,13152.901537709993,31813.268516879994,53304.85504776 2025-10-23,14:43:41.000,296,11087600,6124,0,1761230620,13152.928482949988,27659.159814839993,53304.84107352001 2025-10-23,14:43:42.000,296,11087643,6725,0,1761230621,13152.941955569993,33659.470909530006,53304.85504776 2025-10-23,14:43:43.000,296,11087594,6245,0,1761230622,13152.935219259998,34121.054991059995,53304.8340864 2025-10-23,14:43:44.000,296,11087571,6605,0,1761230623,13152.962164499993,32736.366188639993,53304.82011216001 2025-10-23,14:43:45.000,296,11087638,6485,0,1761230624,13153.009318669989,29505.40450227,53304.82011216001 2025-10-23,14:43:46.000,296,11087588,6445,0,1761230625,13153.016054979998,30428.551517939995,53304.80613792 2025-10-23,14:43:47.000,296,11087638,6245,0,1761230626,13153.056472839999,28582.257486600007,53304.84107352001 2025-10-23,14:43:48.000,296,11087492,6485,0,1761230627,13153.029527599989,30890.065108170005,53304.84107352001 2025-10-23,14:43:49.000,296,11087473,6685,0,1761230628,13153.022791289994,32736.323893859997,53304.82709928 2025-10-23,14:43:50.000,296,11087663,6685,0,1761230629,13153.069945459989,29966.932190759995,53304.799150800005 2025-10-23,14:43:51.000,296,11087568,6205,0,1761230630,13153.083418079994,32274.753910590007,53304.799150800005 2025-10-23,14:43:52.000,296,11087646,6324,0,1761230631,13153.103627009994,29966.918092499996,53304.896970480004 2025-10-23,14:43:53.000,296,11087652,6045,0,1761230632,13153.056472839999,26274.428717639996,53304.848060640004 2025-10-23,14:43:54.000,296,11087635,6605,0,1761230633,13153.090154389989,30428.473977510002,53304.87600912 2025-10-23,14:43:55.000,296,11087642,6405,0,1761230634,13153.076681769999,29505.341060100007,53304.82709928 2025-10-23,14:43:56.000,296,11087672,6284,0,1761230635,13153.123835939994,28120.602913769995,53304.88299624 2025-10-23,14:43:57.000,296,11087645,6725,0,1761230636,13153.083418079994,27659.08227441,53304.82709928 2025-10-23,14:43:58.000,296,11087670,6405,0,1761230637,13153.069945459989,33659.428614749995,53304.88299624 2025-10-23,14:43:59.000,296,11087661,6805,0,1761230638,13152.989109739989,32274.753910590007,53304.82011216001 2025-10-23,14:44:00.000,296,11087584,6205,0,1761230639,13153.043000219994,28120.638159420007,53304.77818944 2025-10-23,14:44:01.000,296,11087624,6124,0,1761230640,13153.002582359994,28120.631110290007,53304.80613792 2025-10-23,14:44:02.000,296,11087467,6885,0,1761230641,13153.029527599989,28120.666355940004,53304.7642152 2025-10-23,14:44:03.000,296,11087694,6405,0,1761230642,13153.002582359994,31351.620993179997,53304.82709928 2025-10-23,14:44:04.000,296,11087634,6245,0,1761230643,13153.002582359994,34582.58972868,53304.81312504 2025-10-23,14:44:05.000,296,11087648,6324,0,1761230644,13153.009318669989,30428.431682730006,53304.79216368001 2025-10-23,14:44:06.000,296,11087643,6525,0,1761230645,13152.989109739989,24889.739915219994,53304.86203488001 2025-10-23,14:44:07.000,296,11087653,6805,0,1761230646,13152.941955569993,34582.54743390001,53304.8340864 2025-10-23,14:44:08.000,296,11087655,6925,0,1761230647,13152.962164499993,29966.903994239998,53304.78517656 2025-10-23,14:44:09.000,296,11087654,6324,0,1761230648,13152.948691879988,31351.620993179997,53304.87600912 2025-10-23,14:44:10.000,296,11087681,6885,0,1761230649,13152.968900809989,29043.848617259995,53304.82709928 2025-10-23,14:44:11.000,296,11087595,6925,0,1761230650,13152.982373429993,33659.40746736,53304.7642152 2025-10-23,14:44:12.000,296,11087644,6245,0,1761230651,13152.901537709993,32736.373237770007,53304.84107352001 2025-10-23,14:44:13.000,296,11087657,6885,0,1761230652,13152.955428189998,31351.670337090007,53304.80613792 2025-10-23,14:44:14.000,296,11087608,6205,0,1761230653,13152.948691879988,27659.152765709994,53304.85504776 2025-10-23,14:44:15.000,296,11087632,6165,0,1761230654,13152.962164499993,24889.82450478,53304.799150800005 2025-10-23,14:44:16.000,296,11087593,6565,0,1761230655,13152.928482949988,37813.607808090004,53304.84107352001 2025-10-23,14:44:17.000,296,11087622,6324,0,1761230656,13152.962164499993,29505.42564966,53304.81312504 2025-10-23,14:44:18.000,296,11087575,6845,0,1761230657,13152.908274019988,29967.122517270007,53304.9039576 2025-10-23,14:44:19.000,296,11087632,6165,0,1761230658,13153.002582359994,33659.51320431,53304.84107352001 2025-10-23,14:44:20.000,296,11087608,6284,0,1761230659,13152.847647230003,28120.828485930004,53304.88998336001 2025-10-23,14:44:21.000,296,11087592,6284,0,1761230660,13152.935219259998,29043.905010300005,53304.95985456001 2025-10-23,14:44:22.000,296,11087599,6725,0,1761230661,13152.921746639993,26736.076241339993,53304.80613792 2025-10-23,14:44:23.000,296,11087590,6245,0,1761230662,13152.834174609998,30890.220189030006,53304.78517656 2025-10-23,14:44:24.000,296,11087647,6765,0,1761230663,13152.894801399998,30428.622009240004,53304.80613792 2025-10-23,14:44:25.000,296,11087625,6925,0,1761230664,13152.935219259998,25351.345144139996,53304.73626672 2025-10-23,14:44:26.000,296,11087630,6124,0,1761230665,13152.807229370002,30890.163795989996,53304.84107352001 2025-10-23,14:44:27.000,296,11087582,6445,0,1761230666,13152.968900809989,33197.95027017,53304.82011216001 2025-10-23,14:44:39.000,296,11087633,6885,0,1761230678,13153.123835939994,29505.482042699994,53304.86203488001 2025-10-23,14:44:40.000,296,11087500,6324,0,1761230679,13153.090154389989,32274.83145102,53304.86203488001 2025-10-23,14:44:41.000,296,11087617,6725,0,1761230680,13153.069945459989,30890.1426486,53304.848060640004 2025-10-23,14:44:42.000,296,11087627,6685,0,1761230681,13153.157517489999,33197.957319299996,53304.88998336001 2025-10-23,14:44:43.000,296,11087682,6284,0,1761230682,13153.13057224999,34121.08318758001,53304.84107352001 2025-10-23,14:44:44.000,296,11087611,6765,0,1761230683,13153.117099629999,26274.520356330002,53304.91094472001 2025-10-23,14:44:45.000,296,11087650,6324,0,1761230684,13153.17099010999,29967.009731190003,53304.82011216001 2025-10-23,14:44:46.000,296,11087578,6284,0,1761230685,13153.137308559999,31351.75492665,53304.88299624 2025-10-23,14:44:47.000,296,11087639,6725,0,1761230686,13153.137308559999,29505.57368139,53304.95286744 2025-10-23,14:44:48.000,296,11087615,6525,0,1761230687,13153.19119903999,30890.177894249995,53304.869022000006 2025-10-23,14:44:49.000,296,11087604,6805,0,1761230688,13153.177726419999,29505.482042699994,53304.848060640004 2025-10-23,14:44:50.000,296,11087586,6324,0,1761230689,13153.137308559999,29967.04497684,53304.848060640004 2025-10-23,14:44:51.000,296,11087643,6685,0,1761230690,13153.406760959995,30890.1426486,53305.24632648001 2025-10-23,14:44:52.000,296,11087597,6765,0,1761230691,13153.305716309995,30890.184943379994,53305.19042952 2025-10-23,14:44:53.000,296,11087582,6084,0,1761230692,13153.325925239995,31351.76197578,53305.16946816 2025-10-23,14:44:54.000,296,11087630,6284,0,1761230693,13153.37981572,28120.800289410006,53305.22536512001 2025-10-23,14:44:55.000,296,11087648,6565,0,1761230694,13153.27877107,29967.087271619996,53305.23933936 2025-10-23,14:44:56.000,296,11087628,6565,0,1761230695,13153.305716309995,29043.96845247,53305.183442400004 2025-10-23,14:44:57.000,296,11087642,6284,0,1761230696,13153.29898,35044.2654489,53305.19741664001 2025-10-23,14:44:58.000,296,11087624,6405,0,1761230697,13153.21814428,29505.545484870003,53305.16946816 2025-10-23,14:44:59.000,296,11087618,6685,0,1761230698,13153.090154389989,28120.891928099998,53304.88998336001 2025-10-23,14:45:00.000,296,11087650,6485,0,1761230699,13153.117099629999,30890.199041640008,53304.9039576 2025-10-23,14:45:01.000,296,11087623,6845,0,1761230700,13153.002582359994,30890.255434680003,53304.848060640004 2025-10-23,14:45:02.000,296,11087625,6805,0,1761230701,13153.11036331999,31813.35310644,53304.86203488001 2025-10-23,14:45:03.000,296,11087638,6485,0,1761230702,13153.049736529989,31813.310811660005,53304.8340864 2025-10-23,14:45:04.000,296,11087626,6165,0,1761230703,13153.036263909999,30428.755942710006,53304.896970480004 2025-10-23,14:45:05.000,296,11087630,6365,0,1761230704,13153.17099010999,28120.807338540006,53304.86203488001 2025-10-23,14:45:06.000,296,11087628,6205,0,1761230705,13153.090154389989,31813.289664270007,53304.799150800005 2025-10-23,14:45:07.000,296,11087617,6805,0,1761230706,13153.016054979998,26736.15378177,53304.87600912 2025-10-23,14:45:08.000,296,11087619,6685,0,1761230707,13153.123835939994,28120.835535060003,53304.85504776 2025-10-23,14:45:09.000,296,11087603,6965,0,1761230708,13153.069945459989,32274.880794929995,53304.85504776 2025-10-23,14:45:10.000,296,11087623,6765,0,1761230709,13153.103627009994,29967.150713790004,53304.88998336001 2025-10-23,14:45:11.000,296,11087589,6765,0,1761230710,13153.19793535,30890.199041640008,53304.82011216001 2025-10-23,14:45:12.000,296,11087655,6845,0,1761230711,13153.096890699999,25812.999716970007,53304.84107352001 2025-10-23,14:45:13.000,296,11087668,6245,0,1761230712,13153.13057224999,30428.685451409998,53304.82011216001 2025-10-23,14:45:14.000,296,11087690,6324,0,1761230713,13153.184462729994,29967.17891031,53304.95985456001 2025-10-23,14:45:15.000,296,11087583,6765,0,1761230714,13153.144044869994,31351.825417950007,53304.88998336001 2025-10-23,14:45:16.000,296,11087629,6805,0,1761230715,13153.137308559999,28120.891928099998,53304.95286744 2025-10-23,14:45:17.000,296,11087613,6925,0,1761230716,13153.17099010999,28582.447813110004,53304.87600912 2025-10-23,14:45:18.000,296,11087668,6205,0,1761230717,13153.096890699999,28582.440763980005,53304.92491896 2025-10-23,14:45:19.000,296,11087640,6565,0,1761230718,13153.157517489999,29505.601877909998,53304.88299624 2025-10-23,14:45:20.000,296,11087634,6365,0,1761230719,13153.15078117999,26736.217223939995,53304.86203488001 2025-10-23,14:45:21.000,296,11087622,6445,0,1761230720,13153.15078117999,27659.336043090007,53304.93190608 2025-10-23,14:45:22.000,296,11087664,6565,0,1761230721,13153.11036331999,33659.738776469996,53304.9039576 2025-10-23,14:45:23.000,296,11087626,6205,0,1761230722,13153.13057224999,31813.437695999994,53304.88299624 2025-10-23,14:45:24.000,296,11087683,6605,0,1761230723,13153.144044869994,28582.539451799996,53304.88299624 2025-10-23,14:45:25.000,296,11087656,6165,0,1761230724,13153.117099629999,33198.175842330005,53304.869022000006 2025-10-23,14:45:26.000,296,11087611,6725,0,1761230725,13153.137308559999,29967.263499869994,53304.93190608 2025-10-23,14:45:27.000,296,11087581,6765,0,1761230726,13153.090154389989,30428.847581399998,53304.94588032 2025-10-23,14:45:28.000,296,11087666,6205,0,1761230727,13153.137308559999,35506.04690607,53304.86203488001 2025-10-23,14:45:29.000,296,11087614,6565,0,1761230728,13153.144044869994,25351.648256729997,53304.91094472001 2025-10-23,14:45:30.000,296,11087630,6405,0,1761230729,13153.123835939994,29967.312843780004,53304.9039576 2025-10-23,14:45:31.000,296,11087638,6365,0,1761230730,13153.144044869994,31813.53638382,53304.85504776 2025-10-23,14:45:32.000,296,11087580,6405,0,1761230731,13153.184462729994,31351.91000751,53304.917931840006 2025-10-23,14:45:33.000,296,11087574,6245,0,1761230732,13153.144044869994,27659.42063265,53304.88299624 2025-10-23,14:45:34.000,296,11087612,6165,0,1761230733,13153.224880589994,29967.277598130007,53304.85504776 2025-10-23,14:45:35.000,296,11087602,6205,0,1761230734,13153.19119903999,32275.00767927,53304.93889320001 2025-10-23,14:45:36.000,296,11087584,6365,0,1761230735,13153.164253799994,28121.02586157,53304.87600912 2025-10-23,14:45:37.000,296,11087611,6805,0,1761230736,13153.204671659994,30428.777090100004,53304.966841680005 2025-10-23,14:45:38.000,296,11087611,6725,0,1761230737,13153.21814428,31351.874761860003,53304.869022000006 2025-10-23,14:45:40.000,296,11087576,6324,0,1761230739,13153.25856214,29505.59482878,53304.92491896 2025-10-23,14:45:41.000,296,11087603,6605,0,1761230740,13153.164253799994,35967.40541544001,53304.88998336001 2025-10-23,14:45:42.000,296,11087656,6284,0,1761230741,13153.19793535,26274.640191540006,53304.95985456001 2025-10-23,14:45:43.000,296,11087648,6124,0,1761230742,13153.29224368999,32274.930138840005,53304.95286744 2025-10-23,14:45:44.000,296,11087629,6925,0,1761230743,13153.245089519995,29044.003698119996,53304.966841680005 2025-10-23,14:45:45.000,296,11087621,6645,0,1761230744,13153.29898,32274.916040580007,53304.9039576 2025-10-23,14:45:46.000,296,11087594,6284,0,1761230745,13153.29224368999,28120.814387670005,53304.98081592 2025-10-23,14:45:47.000,296,11087601,6725,0,1761230746,13153.25182582999,29967.080222489996,53304.93190608 2025-10-23,14:45:48.000,296,11087645,6485,0,1761230747,13153.31918893,30428.629058370003,53304.9738288 2025-10-23,14:45:49.000,296,11087639,6645,0,1761230748,13153.33939786,29967.05202597,53305.00177728 2025-10-23,14:45:50.000,296,11087581,6965,0,1761230749,13153.31245261999,31351.656238829994,53304.917931840006 2025-10-23,14:45:51.000,296,11087617,6805,0,1761230750,13153.346134169995,29966.988583800005,53304.98081592 2025-10-23,14:45:52.000,296,11087702,6245,0,1761230751,13153.31245261999,25351.422684570003,53304.95286744 2025-10-23,14:45:53.000,296,11087637,6605,0,1761230752,13153.27203475999,24428.282718029994,53305.036712880006 2025-10-23,14:45:54.000,296,11087622,6365,0,1761230753,13153.35287047999,32274.951286230003,53305.02972576001 2025-10-23,14:45:55.000,296,11087625,6805,0,1761230754,13153.31918893,29043.996648989996,53304.966841680005 2025-10-23,14:45:56.000,296,11087590,6245,0,1761230755,13153.29898,29043.96140334,53304.98081592 2025-10-23,14:45:57.000,296,11087664,6124,0,1761230756,13153.29898,28582.405518329993,53305.02273864 2025-10-23,14:45:58.000,296,11087676,6245,0,1761230757,13153.29224368999,27659.300797439995,53304.9738288 2025-10-23,14:45:59.000,296,11087643,6685,0,1761230758,13153.265298449995,34121.19597366,53304.966841680005 2025-10-23,14:46:00.000,296,11087580,6485,0,1761230759,13153.285507379995,27659.314895699994,53305.015751520004 2025-10-23,14:46:01.000,296,11087646,6284,0,1761230760,13153.29224368999,25812.992667839993,53305.0437 2025-10-23,14:46:02.000,296,11087648,6324,0,1761230761,13153.245089519995,29043.982550729997,53304.98081592 2025-10-23,14:46:03.000,296,11087611,6565,0,1761230762,13153.31245261999,27197.759010690002,53304.9738288 2025-10-23,14:46:04.000,296,11087681,6645,0,1761230763,13153.305716309995,29505.615976169996,53305.0437 2025-10-23,14:46:05.000,296,11087607,6645,0,1761230764,13153.27203475999,34121.210071919995,53305.00876440001 2025-10-23,14:46:06.000,296,11087640,6165,0,1761230765,13153.31918893,31813.479990780004,53304.966841680005 2025-10-23,14:46:07.000,296,11087635,6805,0,1761230766,13153.325925239995,26736.245420460007,53304.98780304001 2025-10-23,14:46:08.000,296,11087501,6725,0,1761230767,13153.305716309995,32275.00063014,53305.02972576001 2025-10-23,14:46:09.000,296,11087650,6165,0,1761230768,13153.33266154999,29044.067140290004,53305.02972576001 2025-10-23,14:46:10.000,296,11087641,7045,0,1761230769,13153.29224368999,28582.426665720006,53305.036712880006 2025-10-23,14:46:11.000,296,11087610,6365,0,1761230770,13153.305716309995,26736.224273069995,53304.9738288 2025-10-23,14:46:12.000,296,11087594,6365,0,1761230771,13153.33266154999,26736.217223939995,53305.015751520004 2025-10-23,14:46:13.000,296,11087627,6605,0,1761230772,13153.37307940999,30890.234287290004,53305.02972576001 2025-10-23,14:46:14.000,296,11087638,6485,0,1761230773,13153.35287047999,28120.87782984,53305.05068712 2025-10-23,14:46:15.000,296,11087625,6605,0,1761230774,13153.346134169995,28582.426665720006,53305.0437 2025-10-23,14:46:16.000,296,11087636,6324,0,1761230775,13153.39328833999,28582.454862240003,53305.036712880006 2025-10-23,14:46:17.000,296,11087617,6725,0,1761230776,13153.37981572,30890.29068033,53305.015751520004 2025-10-23,14:46:18.000,296,11087645,6725,0,1761230777,13153.41349726999,32736.493072979996,53305.02972576001 2025-10-23,14:46:19.000,296,11087673,6725,0,1761230778,13153.426969889995,29967.122517270007,53305.12754544001 2025-10-23,14:46:41.000,296,11087582,6365,0,1761230800,13153.55495977999,24889.859750429998,53305.064661360004 2025-10-23,14:46:42.000,296,11087619,6925,0,1761230801,13153.62232288,31351.698533610004,53305.36510752001 2025-10-23,14:46:43.000,296,11087627,6805,0,1761230802,13153.629059189996,29967.066124229998,53305.41401736001 2025-10-23,14:46:44.000,296,11087616,6405,0,1761230803,13153.662740740001,30428.636107500002,53305.48388856 2025-10-23,14:46:45.000,296,11087656,6445,0,1761230804,13153.642531810001,28582.391420069995,53305.44895296 2025-10-23,14:46:46.000,296,11087590,6324,0,1761230805,13153.635795499991,30890.184943379994,53305.43497872 2025-10-23,14:46:47.000,296,11087587,6965,0,1761230806,13153.642531810001,28120.828485930004,53305.45594008 2025-10-23,14:46:48.000,296,11087529,6885,0,1761230807,13153.615586569991,25812.985618709994,53305.518824160004 2025-10-23,14:46:49.000,296,11087645,6885,0,1761230808,13153.635795499991,29043.95435421,53305.518824160004 2025-10-23,14:46:50.000,296,11087603,6685,0,1761230809,13153.635795499991,28120.807338540006,53305.50484992 2025-10-23,14:46:51.000,296,11087613,6805,0,1761230810,13153.467387749995,29043.890912040006,53305.10658408001 2025-10-23,14:46:52.000,296,11087587,6925,0,1761230811,13153.46065144,26736.097388730006,53305.09959696 2025-10-23,14:46:53.000,296,11087470,6405,0,1761230812,13153.447178819995,32736.387336030006,53305.16946816 2025-10-23,14:46:54.000,296,11087581,6965,0,1761230813,13153.45391512999,27197.653273739998,53305.12754544001 2025-10-23,14:46:55.000,296,11087604,6485,0,1761230814,13153.40002465,32274.916040580007,53305.12754544001 2025-10-23,14:46:56.000,296,11087667,6685,0,1761230815,13153.45391512999,30890.199041640008,53305.14151968 2025-10-23,14:46:57.000,296,11087577,6725,0,1761230816,13153.366343099995,30890.199041640008,53305.19042952 2025-10-23,14:46:58.000,296,11087582,6245,0,1761230817,13153.41349726999,29967.066124229998,53305.12055832 2025-10-23,14:46:59.000,296,11087584,6525,0,1761230818,13153.35960679,25351.500224999996,53305.12754544001 2025-10-23,14:47:00.000,296,11087624,6284,0,1761230819,13153.41349726999,26274.597896759995,53305.12754544001 2025-10-23,14:47:01.000,296,11087584,6685,0,1761230820,13153.33266154999,29505.524337480005,53305.1135712 2025-10-23,14:47:02.000,296,11087631,6885,0,1761230821,13153.346134169995,29043.95435421,53305.16248104 2025-10-23,14:47:03.000,296,11087646,6284,0,1761230822,13153.35960679,29505.524337480005,53305.14151968 2025-10-23,14:47:04.000,296,11087594,6405,0,1761230823,13153.33266154999,29043.96140334,53305.19741664001 2025-10-23,14:47:05.000,296,11087641,6885,0,1761230824,13153.305716309995,26274.597896759995,53305.14151968 2025-10-23,14:47:06.000,296,11087632,6445,0,1761230825,13153.325925239995,27659.272600919998,53305.17645528001 2025-10-23,14:47:07.000,296,11087611,6725,0,1761230826,13153.27877107,27659.328993960007,53305.16248104 2025-10-23,14:47:08.000,296,11087609,6925,0,1761230827,13153.27877107,29967.129566400006,53305.1135712 2025-10-23,14:47:09.000,296,11087610,6565,0,1761230828,13153.265298449995,29043.96845247,53305.17645528001 2025-10-23,14:47:10.000,296,11087586,6324,0,1761230829,13153.23835321,25813.07020827,53305.16248104 2025-10-23,14:47:11.000,296,11087652,6605,0,1761230830,13153.25182582999,28120.87078071,53305.10658408001 2025-10-23,14:47:12.000,296,11087626,6284,0,1761230831,13153.19793535,27659.343092220006,53305.21139088 2025-10-23,14:47:13.000,296,11087640,6284,0,1761230832,13153.21814428,29967.129566400006,53305.19042952 2025-10-23,14:47:14.000,296,11087621,6845,0,1761230833,13153.164253799994,30890.332975109995,53305.10658408001 2025-10-23,14:47:15.000,296,11087595,6685,0,1761230834,13153.164253799994,31813.458843390006,53305.12754544001 2025-10-23,14:47:16.000,296,11087615,6725,0,1761230835,13153.177726419999,33198.182891460005,53305.09959696 2025-10-23,14:47:17.000,296,11087589,6885,0,1761230836,13153.23161689999,30890.311827719997,53305.21139088 2025-10-23,14:47:18.000,296,11087586,6205,0,1761230837,13153.164253799994,24428.430749759995,53305.21139088 2025-10-23,14:47:19.000,296,11087648,6565,0,1761230838,13153.25182582999,32275.021777529997,53305.19042952 2025-10-23,14:47:20.000,296,11087634,6365,0,1761230839,13153.144044869994,35967.539348909995,53305.17645528001 2025-10-23,14:47:21.000,296,11087626,6605,0,1761230840,13153.157517489999,30428.720697059995,53305.12055832 2025-10-23,14:47:22.000,296,11087651,6925,0,1761230841,13153.15078117999,32736.542416890006,53305.134532560005 2025-10-23,14:47:23.000,296,11087635,6885,0,1761230842,13153.184462729994,25351.45088109,53305.14151968 2025-10-23,14:47:24.000,296,11087614,6405,0,1761230843,13153.13057224999,30890.248385550003,53305.218378 2025-10-23,14:47:25.000,296,11087589,6765,0,1761230844,13153.137308559999,32736.514220369994,53305.204403760006 2025-10-23,14:47:26.000,296,11087573,6525,0,1761230845,13153.13057224999,34121.17482627,53305.21139088 2025-10-23,14:47:27.000,296,11087579,6885,0,1761230846,13153.164253799994,27197.709666780007,53305.19741664001 2025-10-23,14:47:28.000,296,11087665,6685,0,1761230847,13153.177726419999,31351.74082839,53305.17645528001 2025-10-23,14:47:29.000,296,11087587,6525,0,1761230848,13153.19119903999,27659.23030614,53305.183442400004 2025-10-23,14:47:30.000,296,11087472,6245,0,1761230849,13153.184462729994,31351.670337090007,53305.218378 2025-10-23,14:47:31.000,296,11087607,7245,0,1761230850,13153.17099010999,31813.21212384,53305.21139088 2025-10-23,14:47:32.000,296,11087626,6324,0,1761230851,13153.23835321,26274.449865029994,53305.253313600006 2025-10-23,14:47:33.000,296,11087612,6525,0,1761230852,13153.164253799994,32274.711615809996,53305.21139088 2025-10-23,14:47:34.000,296,11087466,6525,0,1761230853,13153.21814428,33659.322877800005,53305.24632648001 2025-10-23,14:47:35.000,296,11087483,6605,0,1761230854,13153.19119903999,31813.141632540006,53305.19741664001 2025-10-23,14:47:36.000,296,11087635,6885,0,1761230855,13153.177726419999,29043.749929440004,53305.183442400004 2025-10-23,14:47:37.000,296,11087601,7085,0,1761230856,13153.164253799994,30889.994616869997,53305.15549392001 2025-10-23,14:47:38.000,296,11087627,6965,0,1761230857,13153.23835321,30889.95937122,53305.17645528001 2025-10-23,14:47:39.000,296,11087630,6485,0,1761230858,13153.11036331999,29966.805306420007,53305.21139088 2025-10-23,14:47:40.000,296,11087615,6885,0,1761230859,13153.184462729994,27659.011783110007,53305.253313600006 2025-10-23,14:47:41.000,296,11087603,7125,0,1761230860,13153.144044869994,29043.665339879997,53305.29523632001 2025-10-23,14:47:42.000,296,11087611,6965,0,1761230861,13153.137308559999,29043.721732920007,53305.29523632001 2025-10-23,14:47:43.000,296,11087636,6205,0,1761230862,13153.117099629999,26735.864767439998,53305.232352240004 2025-10-23,14:47:44.000,296,11087624,6324,0,1761230863,13153.083418079994,31351.508207100007,53305.26728784 2025-10-23,14:47:45.000,296,11087612,6365,0,1761230864,13153.063209149994,27197.498192879997,53305.24632648001 2025-10-23,14:47:46.000,296,11087654,6205,0,1761230865,13153.083418079994,29966.88284685,53305.26030072 2025-10-23,14:47:47.000,296,11087614,6485,0,1761230866,13152.989109739989,27197.491143749998,53305.22536512001 2025-10-23,14:47:48.000,296,11087609,6885,0,1761230867,13152.995846049998,30428.50922316,53305.218378 2025-10-23,14:47:49.000,296,11087638,6565,0,1761230868,13153.076681769999,28582.144700520003,53305.22536512001 2025-10-23,14:47:50.000,296,11087629,6765,0,1761230869,13152.901537709993,26735.99870091,53305.26030072 2025-10-23,14:47:51.000,296,11087634,6605,0,1761230870,13153.016054979998,29966.88284685,53305.26728784 2025-10-23,14:47:52.000,296,11087589,6885,0,1761230871,13152.989109739989,29966.88284685,53305.23933936 2025-10-23,14:47:53.000,296,11087578,6565,0,1761230872,13152.921746639993,30428.410535339994,53305.26030072 2025-10-23,14:47:54.000,296,11087626,6245,0,1761230873,13153.009318669989,30428.48102664,53305.28126208 2025-10-23,14:47:55.000,296,11087609,6885,0,1761230874,13152.995846049998,29505.2705688,53305.19741664001 2025-10-23,14:47:56.000,296,11087542,6445,0,1761230875,13152.854383539998,25812.837586980007,53305.19741664001 2025-10-23,14:47:57.000,296,11087639,6845,0,1761230876,13153.022791289994,29966.974485540006,53305.183442400004 2025-10-23,14:47:58.000,296,11087572,6445,0,1761230877,13152.908274019988,28120.525373340002,53305.12055832 2025-10-23,14:47:59.000,296,11087635,6965,0,1761230878,13152.867856159988,29966.86169946,53305.134532560005 2025-10-23,14:48:00.000,296,11087588,6324,0,1761230879,13152.962164499993,29505.24942141,53305.183442400004 2025-10-23,14:48:01.000,296,11087610,6645,0,1761230880,13152.928482949988,29505.185979240006,53305.19042952 2025-10-23,14:48:02.000,296,11087660,6124,0,1761230881,13152.881328779993,29966.812355550006,53305.21139088 2025-10-23,14:48:03.000,296,11087621,6965,0,1761230882,13152.948691879988,29043.665339879997,53305.232352240004 2025-10-23,14:48:04.000,296,11087658,5805,0,1761230883,13152.908274019988,28120.433734649996,53305.302223440005 2025-10-23,14:48:05.000,296,11087606,6284,0,1761230884,13152.834174609998,28582.116504000005,53305.204403760006 2025-10-23,14:48:06.000,296,11087616,6045,0,1761230885,13152.915010329998,26274.259538519997,53305.24632648001 2025-10-23,14:48:07.000,296,11087605,6565,0,1761230886,13152.800493059993,28582.03191444,53305.22536512001 2025-10-23,14:48:08.000,296,11087616,6245,0,1761230887,13152.840910919993,32274.577682339994,53305.183442400004 2025-10-23,14:48:09.000,296,11087614,6365,0,1761230888,13152.874592469998,29043.608946840002,53305.21139088 2025-10-23,14:48:10.000,296,11087609,6765,0,1761230889,13152.787020440002,26274.181998090004,53305.218378 2025-10-23,14:48:11.000,296,11087604,6565,0,1761230890,13152.807229370002,29505.143684459996,53305.204403760006 2025-10-23,14:48:12.000,296,11087635,6925,0,1761230891,13152.847647230003,24427.979605440007,53305.15549392001 2025-10-23,14:48:13.000,296,11087609,7045,0,1761230892,13152.773547819997,26274.21019461,53305.19741664001 2025-10-23,14:48:14.000,296,11087636,6245,0,1761230893,13152.787020440002,27658.898997030003,53305.23933936 2025-10-23,14:48:15.000,296,11087627,6885,0,1761230894,13152.840910919993,24427.972556310007,53305.204403760006 2025-10-23,14:48:16.000,296,11087647,6685,0,1761230895,13152.773547819997,29043.559602930007,53305.23933936 2025-10-23,14:48:17.000,296,11087677,6805,0,1761230896,13152.793756749998,30428.297749260004,53305.218378 2025-10-23,14:48:18.000,296,11087636,6405,0,1761230897,13152.807229370002,30889.839536009997,53305.17645528001 2025-10-23,14:48:19.000,296,11087686,6284,0,1761230898,13152.753338889997,26735.801325270004,53305.204403760006 2025-10-23,14:48:20.000,296,11087640,6405,0,1761230899,13152.787020440002,29043.587799450004,53305.134532560005 2025-10-23,14:48:21.000,296,11087663,7005,0,1761230900,13152.847647230003,28582.03191444,53305.15549392001 2025-10-23,14:48:22.000,296,11087669,6765,0,1761230901,13152.739866269992,28581.982570530003,53305.14151968 2025-10-23,14:48:23.000,296,11087662,6045,0,1761230902,13152.793756749998,31812.972453420007,53305.10658408001 2025-10-23,14:48:24.000,296,11087657,6645,0,1761230903,13152.800493059993,29966.650225560006,53305.10658408001 2025-10-23,14:48:25.000,296,11087664,6245,0,1761230904,13152.699448409992,29966.692520340002,53305.12754544001 2025-10-23,14:48:26.000,296,11087661,6845,0,1761230905,13152.793756749998,27658.948340939998,53305.14151968 2025-10-23,14:48:27.000,296,11087601,6605,0,1761230906,13152.827438300003,27658.856702250006,53305.09959696 2025-10-23,14:48:28.000,296,11087636,6165,0,1761230907,13152.672503169997,31812.89491299,53305.16946816 2025-10-23,14:48:29.000,296,11087652,6284,0,1761230908,13152.760075199993,28582.074209219994,53305.09959696 2025-10-23,14:48:30.000,296,11087641,6765,0,1761230909,13152.766811510002,26274.189047220003,53305.12754544001 2025-10-23,14:48:31.000,296,11087641,6725,0,1761230910,13152.665766860002,30428.248405349994,53305.1485068 2025-10-23,14:48:32.000,296,11087636,6485,0,1761230911,13152.773547819997,32274.570633209994,53305.14151968 2025-10-23,14:48:33.000,296,11087633,6805,0,1761230912,13152.726393650002,27658.835554859994,53305.17645528001 2025-10-23,14:48:34.000,296,11087623,6645,0,1761230913,13152.685975790002,30428.262503610007,53305.16946816 2025-10-23,14:48:35.000,296,11087666,6245,0,1761230914,13152.820701989993,33197.63305932,53305.16946816 2025-10-23,14:48:36.000,296,11087599,7005,0,1761230915,13152.760075199993,30428.276601870006,53305.12754544001 2025-10-23,14:48:37.000,296,11087650,6565,0,1761230916,13152.706184720002,27658.990635719994,53305.12754544001 2025-10-23,14:48:38.000,296,11087599,6805,0,1761230917,13152.861119849993,29505.178930110007,53305.16248104 2025-10-23,14:48:39.000,296,11087636,6284,0,1761230918,13152.760075199993,26735.759030490008,53305.21139088 2025-10-23,14:48:40.000,296,11087631,6525,0,1761230919,13152.746602580002,28582.088307480008,53305.16248104 2025-10-23,14:48:41.000,296,11087589,6765,0,1761230920,13152.793756749998,23504.853737159996,53305.15549392001 2025-10-23,14:48:42.000,296,11087584,6805,0,1761230921,13152.719657339992,30428.290700130005,53305.183442400004 2025-10-23,14:48:43.000,296,11087609,6605,0,1761230922,13152.753338889997,36890.136532439996,53305.15549392001 2025-10-23,14:48:44.000,296,11087637,6685,0,1761230923,13152.780284129993,31351.41656841,53305.17645528001 2025-10-23,14:48:45.000,296,11087586,5965,0,1761230924,13152.746602580002,32274.605878860006,53305.134532560005 2025-10-23,14:48:46.000,296,11087657,6685,0,1761230925,13152.766811510002,28582.095356610007,53305.12055832 2025-10-23,14:48:47.000,296,11087589,6605,0,1761230926,13152.753338889997,31351.465912319996,53305.16248104 2025-10-23,14:48:48.000,296,11087627,6725,0,1761230927,13152.726393650002,32736.218156910007,53305.19042952 2025-10-23,14:48:49.000,296,11087604,6565,0,1761230928,13152.760075199993,28120.497176820005,53305.183442400004 2025-10-23,14:48:50.000,296,11087480,6165,0,1761230929,13152.726393650002,28582.130602260004,53305.1485068 2025-10-23,14:48:51.000,296,11087610,6365,0,1761230930,13152.739866269992,30889.910027310005,53305.16946816 2025-10-23,14:48:52.000,296,11087584,6205,0,1761230931,13152.679239479992,30428.389387949996,53305.19042952 2025-10-23,14:48:53.000,296,11087653,6725,0,1761230932,13152.726393650002,31813.106386889995,53305.12754544001 2025-10-23,14:48:54.000,296,11087631,6685,0,1761230933,13152.645557930002,27197.406554190005,53305.204403760006 2025-10-23,14:48:55.000,296,11087636,6365,0,1761230934,13152.665766860002,28582.067160089995,53305.16946816 2025-10-23,14:48:56.000,296,11087652,6084,0,1761230935,13152.685975790002,29966.770060769995,53305.15549392001 2025-10-23,14:48:57.000,296,11087677,6725,0,1761230936,13152.652294239997,28582.038963569998,53305.218378 2025-10-23,14:48:58.000,296,11087623,6685,0,1761230937,13152.692712099997,28120.454882039994,53305.183442400004 2025-10-23,14:48:59.000,296,11087605,6805,0,1761230938,13152.726393650002,29043.6230451,53305.17645528001 2025-10-23,14:49:00.000,296,11087615,6765,0,1761230939,13152.659030549992,28581.989619660002,53305.1485068 2025-10-23,14:49:01.000,296,11087608,6565,0,1761230940,13152.632085309997,28582.00371792,53305.21139088 2025-10-23,14:49:02.000,296,11087610,6245,0,1761230941,13152.726393650002,28120.440783779995,53305.218378 2025-10-23,14:49:03.000,296,11087584,6405,0,1761230942,13152.672503169997,32274.486043650002,53305.134532560005 2025-10-23,14:49:04.000,296,11087663,6685,0,1761230943,13152.733129959997,31351.289684069998,53305.19741664001 2025-10-23,14:49:05.000,296,11087630,6525,0,1761230944,13152.719657339992,29043.48911163,53305.19741664001 2025-10-23,14:49:06.000,296,11087631,6805,0,1761230945,13152.726393650002,24427.930261529997,53305.16946816 2025-10-23,14:49:07.000,296,11087583,6445,0,1761230946,13152.760075199993,31812.89491299,53305.1485068 2025-10-23,14:49:08.000,296,11087574,6205,0,1761230947,13152.753338889997,29505.016800120007,53305.12055832 2025-10-23,14:49:09.000,296,11087600,6165,0,1761230948,13152.739866269992,28120.40553813,53305.1485068 2025-10-23,14:49:10.000,296,11087594,6284,0,1761230949,13152.780284129993,28120.313899440007,53305.134532560005 2025-10-23,14:49:12.000,296,11087643,6765,0,1761230951,13152.760075199993,28120.320948570006,53305.16946816 2025-10-23,14:49:13.000,296,11087624,6165,0,1761230952,13152.834174609998,32274.35211018,53305.16946816 2025-10-23,14:49:14.000,296,11087621,6765,0,1761230953,13152.760075199993,34120.55450283,53305.1485068 2025-10-23,14:49:15.000,296,11087646,6245,0,1761230954,13152.766811510002,29043.503209889997,53305.183442400004 2025-10-23,14:49:16.000,296,11087664,6445,0,1761230955,13152.820701989993,29505.016800120007,53305.19042952 2025-10-23,14:49:17.000,296,11087658,6324,0,1761230956,13152.773547819997,31812.817372560006,53305.17645528001 2025-10-23,14:49:18.000,296,11087625,6805,0,1761230957,13152.766811510002,35043.79315719,53305.22536512001 2025-10-23,14:49:19.000,296,11087634,6165,0,1761230958,13152.787020440002,30889.691504279996,53305.16248104 2025-10-23,14:49:20.000,296,11087564,6365,0,1761230959,13152.692712099997,23966.226344790004,53305.16946816 2025-10-23,14:49:21.000,296,11087527,6805,0,1761230960,13152.733129959997,27197.195080289996,53305.183442400004 2025-10-23,14:49:22.000,296,11087518,6365,0,1761230961,13152.760075199993,30428.100373620007,53305.134532560005 2025-10-23,14:49:23.000,296,11087534,6205,0,1761230962,13152.733129959997,32735.936191710003,53305.134532560005 2025-10-23,14:49:24.000,296,11087597,6885,0,1761230963,13152.733129959997,23966.240443050003,53305.10658408001 2025-10-23,14:49:25.000,296,11087546,6284,0,1761230964,13152.712921029997,29043.390423810008,53305.134532560005 2025-10-23,14:49:26.000,296,11087582,6405,0,1761230965,13152.652294239997,30889.691504279996,53305.12055832 2025-10-23,14:49:27.000,296,11087548,6205,0,1761230966,13152.685975790002,32735.900946060006,53305.1135712 2025-10-23,14:49:28.000,296,11087555,6845,0,1761230967,13152.706184720002,35505.25035438,53305.07863560001 2025-10-23,14:49:29.000,296,11087561,6805,0,1761230968,13152.638821619992,27658.7509653,53305.19042952 2025-10-23,14:49:30.000,296,11087555,6685,0,1761230969,13152.645557930002,31351.212143640005,53305.19741664001 2025-10-23,14:49:31.000,296,11087608,6045,0,1761230970,13152.645557930002,32274.35915931,53305.12055832 2025-10-23,14:49:32.000,296,11087679,6885,0,1761230971,13152.571458519997,26735.646244410003,53305.12055832 2025-10-23,14:49:33.000,296,11087609,6765,0,1761230972,13152.571458519997,27658.800309209997,53305.134532560005 2025-10-23,14:49:34.000,296,11087589,6405,0,1761230973,13152.598403759992,25812.485130479996,53305.12754544001 2025-10-23,14:49:35.000,296,11087611,6565,0,1761230974,13152.544513280001,27197.216227679994,53305.085622720006 2025-10-23,14:49:36.000,296,11087656,6165,0,1761230975,13152.504095420001,27197.230325940007,53305.12055832 2025-10-23,14:49:37.000,296,11087613,6885,0,1761230976,13152.531040659997,29043.517308149996,53305.183442400004 2025-10-23,14:49:38.000,296,11087598,6365,0,1761230977,13152.510831729996,26735.68149006,53305.1135712 2025-10-23,14:49:39.000,296,11087662,6284,0,1761230978,13152.510831729996,29043.496160759998,53305.134532560005 2025-10-23,14:49:40.000,296,11087552,6045,0,1761230979,13152.470413869996,24427.916163269998,53305.19741664001 2025-10-23,14:49:41.000,296,11087604,6205,0,1761230980,13152.443468630001,31351.388371890003,53305.10658408001 2025-10-23,14:49:42.000,296,11087586,6525,0,1761230981,13152.396314459991,30889.825437749998,53305.12055832 2025-10-23,14:49:43.000,296,11087568,6445,0,1761230982,13152.423259700001,33659.13255129001,53305.19042952 2025-10-23,14:49:44.000,296,11087612,6765,0,1761230983,13152.355896599991,33659.21009172,53305.15549392001 2025-10-23,14:49:45.000,296,11087574,6245,0,1761230984,13152.396314459991,27658.877849640005,53305.14151968 2025-10-23,14:49:46.000,296,11087617,6685,0,1761230985,13152.396314459991,26274.196096350002,53305.16248104 2025-10-23,14:49:47.000,296,11087570,6324,0,1761230986,13152.389578149996,25351.091375460004,53305.1485068 2025-10-23,14:49:48.000,296,11087571,6765,0,1761230987,13152.389578149996,24889.570736099995,53305.21139088 2025-10-23,14:49:49.000,296,11087599,6605,0,1761230988,13152.423259700001,32274.570633209994,53305.183442400004 2025-10-23,14:49:50.000,296,11087610,6205,0,1761230989,13152.429996009996,30889.754946450004,53305.17645528001 2025-10-23,14:49:51.000,296,11087626,6245,0,1761230990,13152.376105529991,28120.363243350002,53305.218378 2025-10-23,14:49:52.000,296,11087646,6605,0,1761230991,13152.443468630001,30889.81838862,53305.14151968 2025-10-23,14:49:53.000,296,11087617,6645,0,1761230992,13152.40305077,29505.09434055,53305.183442400004 2025-10-23,14:49:54.000,296,11087622,6324,0,1761230993,13152.456941249991,26735.709686579998,53305.12055832 2025-10-23,14:49:55.000,296,11087593,6805,0,1761230994,13152.443468630001,33197.548469760004,53305.19741664001 2025-10-23,14:49:56.000,296,11087467,6885,0,1761230995,13152.450204939996,25351.042031549994,53305.1485068 2025-10-23,14:49:57.000,296,11087605,6925,0,1761230996,13152.477150179991,32274.429650610007,53305.1485068 2025-10-23,14:49:58.000,296,11087600,6045,0,1761230997,13152.510831729996,25351.013835029997,53305.16946816 2025-10-23,14:49:59.000,296,11087663,7045,0,1761230998,13152.531040659997,28581.897980969996,53305.16946816 2025-10-23,14:50:00.000,296,11087638,6284,0,1761230999,13152.537776969992,31351.190996250007,53305.17645528001 2025-10-23,14:50:01.000,296,11087620,6445,0,1761231000,13152.517568039992,26274.05511375,53305.21139088 2025-10-23,14:50:02.000,296,11087622,6645,0,1761231001,13152.477150179991,27658.736867040003,53305.19741664001 2025-10-23,14:50:03.000,296,11087654,6284,0,1761231002,13152.463677560001,33197.3933889,53305.16946816 2025-10-23,14:50:04.000,296,11087610,6124,0,1761231003,13152.504095420001,29504.93221056,53305.218378 2025-10-23,14:50:05.000,296,11087629,6725,0,1761231004,13152.510831729996,31812.71868474,53305.16946816 2025-10-23,14:50:06.000,296,11087592,6205,0,1761231005,13152.510831729996,29043.383374679994,53305.17645528001 2025-10-23,14:50:07.000,296,11087617,6685,0,1761231006,13152.456941249991,28120.257506399998,53305.183442400004 2025-10-23,14:50:08.000,296,11087636,6365,0,1761231007,13152.504095420001,25350.922196340005,53305.19042952 2025-10-23,14:50:09.000,296,11087596,6365,0,1761231008,13152.497359109992,29043.33403077,53305.12754544001 2025-10-23,14:50:10.000,296,11087647,6885,0,1761231009,13152.483886490001,30428.093324489993,53305.218378 2025-10-23,14:50:11.000,296,11087600,6405,0,1761231010,13152.504095420001,29504.94630882,53305.218378 2025-10-23,14:50:12.000,296,11087562,6605,0,1761231011,13152.456941249991,26735.54050746,53305.1485068 2025-10-23,14:50:13.000,296,11087621,6925,0,1761231012,13152.483886490001,26735.603949630007,53305.19042952 2025-10-23,14:50:14.000,296,11087646,6284,0,1761231013,13152.416523389991,31351.226241900004,53305.16946816 2025-10-23,14:50:15.000,296,11087645,6805,0,1761231014,13152.416523389991,35505.271501769996,53305.22536512001 2025-10-23,14:50:16.000,296,11087615,6605,0,1761231015,13152.40305077,31351.25443842,53305.21139088 2025-10-23,14:50:17.000,296,11087647,6685,0,1761231016,13152.423259700001,26735.653293540003,53305.14151968 2025-10-23,14:50:18.000,296,11087652,6205,0,1761231017,13152.33568766999,28120.37029248,53305.16248104 2025-10-23,14:50:19.000,296,11087612,6205,0,1761231018,13152.36263291,30889.712651669994,53305.14151968 2025-10-23,14:50:20.000,296,11087584,6324,0,1761231019,13152.328951359996,27658.736867040003,53305.12754544001 2025-10-23,14:50:21.000,296,11087550,6324,0,1761231020,13152.423259700001,25812.569720040003,53305.1135712 2025-10-23,14:50:22.000,296,11087572,6565,0,1761231021,13152.349160289996,32735.936191710003,53305.134532560005 2025-10-23,14:50:23.000,296,11087600,6445,0,1761231022,13152.36263291,26735.716735709997,53305.16248104 2025-10-23,14:50:24.000,296,11087596,6284,0,1761231023,13152.349160289996,33659.06205999,53305.19741664001 2025-10-23,14:50:25.000,296,11087645,6645,0,1761231024,13152.31547873999,29043.453865980002,53305.204403760006 2025-10-23,14:50:26.000,296,11087556,6165,0,1761231025,13152.36263291,28581.85568619,53305.15549392001 2025-10-23,14:50:27.000,296,11087623,6725,0,1761231026,13152.36263291,28581.84158793,53305.19042952 2025-10-23,14:50:28.000,296,11087654,6485,0,1761231027,13152.355896599991,35043.645125459996,53305.17645528001 2025-10-23,14:50:29.000,296,11087623,6725,0,1761231028,13152.355896599991,26735.575753109995,53305.16248104 2025-10-23,14:50:30.000,296,11087627,6685,0,1761231029,13152.40305077,27197.068195950007,53305.27427496001 2025-10-23,14:50:31.000,296,11087670,6365,0,1761231030,13152.376105529991,24889.33811481,53305.232352240004 2025-10-23,14:50:32.000,296,11087627,7045,0,1761231031,13152.396314459991,32274.218176709997,53305.26030072 2025-10-23,14:50:33.000,296,11087592,6365,0,1761231032,13152.389578149996,29504.93925969,53305.19042952 2025-10-23,14:50:34.000,296,11087633,6885,0,1761231033,13152.389578149996,29504.92516143,53305.12055832 2025-10-23,14:50:35.000,296,11087596,6245,0,1761231034,13152.409787079996,29043.362227289996,53305.183442400004 2025-10-23,14:50:36.000,296,11087657,6925,0,1761231035,13152.456941249991,30889.606914720003,53305.23933936 2025-10-23,14:50:37.000,296,11087606,6205,0,1761231036,13152.33568766999,31812.753930389998,53305.16946816 2025-10-23,14:50:38.000,296,11087610,6205,0,1761231037,13152.497359109992,29504.94630882,53305.16946816 2025-10-23,14:50:39.000,296,11087682,6405,0,1761231038,13152.369369219996,29043.425669460004,53305.183442400004 2025-10-23,14:50:40.000,296,11087594,6565,0,1761231039,13152.456941249991,28581.890931839996,53305.24632648001 2025-10-23,14:50:41.000,296,11087656,6284,0,1761231040,13152.40305077,33659.07615825,53305.232352240004 2025-10-23,14:50:42.000,296,11087627,6925,0,1761231041,13152.396314459991,24427.831573710006,53305.21139088 2025-10-23,14:50:43.000,296,11087611,6965,0,1761231042,13152.355896599991,29043.446816850003,53305.218378 2025-10-23,14:50:44.000,296,11087609,6725,0,1761231043,13152.396314459991,27658.870800510005,53305.253313600006 2025-10-23,14:50:45.000,296,11087606,5805,0,1761231044,13152.36263291,24427.89501588,53305.16248104 2025-10-23,14:50:46.000,296,11087613,6805,0,1761231045,13152.38284184,27197.30081724,53305.23933936 2025-10-23,14:50:47.000,296,11087589,7005,0,1761231046,13152.31547873999,26735.67444093,53305.253313600006 2025-10-23,14:50:48.000,296,11087604,6045,0,1761231047,13152.30200612,24889.535490449998,53305.232352240004 2025-10-23,14:50:49.000,296,11087639,6645,0,1761231048,13152.349160289996,28582.00371792,53305.24632648001 2025-10-23,14:50:50.000,296,11087662,6284,0,1761231049,13152.29526980999,29966.664323820005,53305.218378 2025-10-23,14:50:51.000,296,11087666,6405,0,1761231050,13152.355896599991,29505.143684459996,53305.26728784 2025-10-23,14:50:52.000,296,11087631,6765,0,1761231051,13152.31547873999,35966.98951677,53305.23933936 2025-10-23,14:50:53.000,296,11087603,6885,0,1761231052,13152.349160289996,25351.070228070006,53305.253313600006 2025-10-23,14:50:54.000,296,11087632,6284,0,1761231053,13152.29526980999,23966.43781869,53305.26728784 2025-10-23,14:50:55.000,296,11087577,6605,0,1761231054,13152.349160289996,29043.580750320005,53305.253313600006 2025-10-23,14:50:56.000,296,11087595,6605,0,1761231055,13152.27506087999,31351.44476493,53305.30921056 2025-10-23,14:50:57.000,296,11087607,6725,0,1761231056,13152.36263291,34582.43464782,53305.218378 2025-10-23,14:50:58.000,296,11087653,6765,0,1761231057,13152.27506087999,35043.94118892,53305.218378 2025-10-23,14:50:59.000,296,11087634,6365,0,1761231058,13152.355896599991,27658.969488329996,53305.28126208 2025-10-23,14:51:00.000,296,11087616,6405,0,1761231059,13152.31547873999,26274.174948960004,53305.253313600006 2025-10-23,14:51:01.000,296,11087560,6165,0,1761231060,13152.30200612,25812.703653510005,53305.253313600006 2025-10-23,14:51:02.000,296,11087601,6965,0,1761231061,13152.31547873999,27197.371308539994,53305.30921056 2025-10-23,14:51:03.000,296,11087633,6525,0,1761231062,13152.32221505,25351.098424590004,53305.27427496001 2025-10-23,14:51:04.000,296,11087597,6805,0,1761231063,13152.355896599991,31351.44476493,53305.253313600006 2025-10-23,14:51:05.000,296,11087649,6925,0,1761231064,13152.355896599991,26274.22429287,53305.21139088 2025-10-23,14:51:06.000,296,11087604,6445,0,1761231065,13152.349160289996,29966.71366773,53305.204403760006 2025-10-23,14:51:07.000,296,11087584,6284,0,1761231066,13152.369369219996,29043.672389009997,53305.218378 2025-10-23,14:51:08.000,296,11087578,6485,0,1761231067,13152.436732319991,25812.696604380006,53305.23933936 2025-10-23,14:51:09.000,296,11087596,6445,0,1761231068,13152.308742429996,29043.65124162,53305.204403760006 2025-10-23,14:51:10.000,296,11087592,6124,0,1761231069,13152.429996009996,27197.427701580003,53305.26728784 2025-10-23,14:51:11.000,296,11087627,6685,0,1761231070,13152.38284184,30428.396437079995,53305.29523632001 2025-10-23,14:51:12.000,296,11087609,7085,0,1761231071,13152.31547873999,28120.588815509996,53305.36510752001 2025-10-23,14:51:13.000,296,11087621,7005,0,1761231072,13152.376105529991,31351.5786984,53305.34414616001 2025-10-23,14:51:14.000,296,11087645,6645,0,1761231073,13152.396314459991,31351.529354490005,53305.30921056 2025-10-23,14:51:15.000,296,11087693,6725,0,1761231074,13152.26158826,28120.638159420007,53305.40703024 2025-10-23,14:51:16.000,296,11087483,6885,0,1761231075,13152.416523389991,28120.70865072,53305.34414616001 2025-10-23,14:51:17.000,296,11087614,5925,0,1761231076,13152.355896599991,31351.606894919998,53305.33715904 2025-10-23,14:51:18.000,296,11087630,6165,0,1761231077,13152.27506087999,29043.869764650008,53305.31619768 2025-10-23,14:51:19.000,296,11087660,6205,0,1761231078,13152.369369219996,30890.13559947,53305.29523632001 2025-10-23,14:51:20.000,296,11087638,6284,0,1761231079,13152.24137933,27197.62507722,53305.40703024 2025-10-23,14:51:21.000,296,11087615,6885,0,1761231080,13152.23464301999,30890.177894249995,53305.26728784 2025-10-23,14:51:22.000,296,11087632,6565,0,1761231081,13152.36263291,31813.289664270007,53305.31619768 2025-10-23,14:51:23.000,296,11087658,6284,0,1761231082,13152.268324569995,22120.475096459995,53305.29523632001 2025-10-23,14:51:24.000,296,11087640,6205,0,1761231083,13152.288533499996,32736.521269499994,53305.28126208 2025-10-23,14:51:25.000,296,11087648,6365,0,1761231084,13152.355896599991,36890.53128372,53305.2882492 2025-10-23,14:51:26.000,296,11087428,6165,0,1761231085,13152.248115639995,25813.006766100007,53305.41401736001 2025-10-23,14:51:27.000,296,11087490,6405,0,1761231086,13152.31547873999,28582.461911370003,53305.33017192 2025-10-23,14:51:28.000,296,11087626,6405,0,1761231087,13152.34242398,28120.800289410006,53305.33017192 2025-10-23,14:51:29.000,296,11087610,6284,0,1761231088,13152.227906709995,28582.398469199994,53305.33017192 2025-10-23,14:51:30.000,296,11087698,6284,0,1761231089,13152.29526980999,32274.951286230003,53305.28126208 2025-10-23,14:51:31.000,296,11087593,6525,0,1761231090,13152.33568766999,28582.363223549997,53305.27427496001 2025-10-23,14:51:32.000,296,11087630,6525,0,1761231091,13152.26158826,29043.982550729997,53305.26728784 2025-10-23,14:51:33.000,296,11087680,6165,0,1761231092,13152.33568766999,30428.734795319993,53305.31619768 2025-10-23,14:51:34.000,296,11087672,6205,0,1761231093,13152.36263291,33198.04190886,53305.31619768 2025-10-23,14:51:35.000,296,11087711,6885,0,1761231094,13152.24137933,27659.314895699994,53305.33017192 2025-10-23,14:51:36.000,296,11087618,6405,0,1761231095,13152.38284184,29967.17891031,53305.30921056 2025-10-23,14:51:37.000,296,11087653,6725,0,1761231096,13152.34242398,32736.507171239995,53305.30921056 2025-10-23,14:51:38.000,296,11087656,6284,0,1761231097,13152.328951359996,29967.136615530006,53305.26030072 2025-10-23,14:51:39.000,296,11087642,6405,0,1761231098,13152.355896599991,27659.385387000002,53305.30921056 2025-10-23,14:51:40.000,296,11087650,6284,0,1761231099,13152.33568766999,30428.755942710006,53305.351133280004 2025-10-23,14:51:41.000,296,11087629,6925,0,1761231100,13152.26158826,29044.060091160005,53305.34414616001 2025-10-23,14:51:42.000,296,11087654,6605,0,1761231101,13152.31547873999,24890.085322590006,53305.29523632001 2025-10-23,14:51:43.000,296,11087628,6405,0,1761231102,13152.376105529991,30428.777090100004,53305.302223440005 2025-10-23,14:51:44.000,296,11087600,6245,0,1761231103,13152.288533499996,30890.43166293,53305.32318480001 2025-10-23,14:51:45.000,296,11087647,7045,0,1761231104,13152.376105529991,28121.068156349997,53305.39305600001 2025-10-23,14:51:46.000,296,11087604,6485,0,1761231105,13152.396314459991,26274.745928489996,53305.39305600001 2025-10-23,14:51:47.000,296,11087627,6805,0,1761231106,13152.369369219996,29505.74990964,53305.34414616001 2025-10-23,14:51:48.000,296,11087673,6765,0,1761231107,13152.416523389991,22582.319995800004,53305.32318480001 2025-10-23,14:51:49.000,296,11087660,6205,0,1761231108,13152.456941249991,29505.778106159996,53305.39305600001 2025-10-23,14:51:50.000,296,11087598,6165,0,1761231109,13152.376105529991,29505.841548330005,53305.3581204 2025-10-23,14:51:51.000,296,11087618,6405,0,1761231110,13152.557985899992,28582.687483529997,53305.38606888 2025-10-23,14:51:52.000,296,11087648,6445,0,1761231111,13152.483886490001,31351.952302289996,53305.33715904 2025-10-23,14:51:53.000,296,11087665,7085,0,1761231112,13152.416523389991,28121.138647650005,53305.372094640006 2025-10-23,14:51:54.000,296,11087674,6124,0,1761231113,13152.571458519997,25813.24643652,53305.372094640006 2025-10-23,14:51:55.000,296,11087599,7045,0,1761231114,13152.531040659997,32736.718645140005,53305.400043120004 2025-10-23,14:51:56.000,296,11087652,6205,0,1761231115,13152.436732319991,25351.746944550003,53305.469914320005 2025-10-23,14:51:57.000,296,11087655,6365,0,1761231116,13152.584931140002,30890.509203359994,53305.44196584001 2025-10-23,14:51:58.000,296,11087671,6725,0,1761231117,13152.504095420001,33198.274530149996,53305.34414616001 2025-10-23,14:51:59.000,296,11087648,6245,0,1761231118,13152.578194829992,27198.019828499993,53305.45594008 2025-10-23,14:52:00.000,296,11087645,6765,0,1761231119,13152.659030549992,33659.83746429,53305.43497872 2025-10-23,14:52:01.000,296,11087605,6925,0,1761231120,13152.564722210001,26274.795272400006,53305.38606888 2025-10-23,14:52:02.000,296,11087608,6405,0,1761231121,13152.598403759992,26274.901009349996,53305.38606888 2025-10-23,14:52:03.000,296,11087634,6565,0,1761231122,13152.719657339992,32736.76093992,53305.4279916 2025-10-23,14:52:04.000,296,11087647,6965,0,1761231123,13152.665766860002,33198.30977580001,53305.37908176 2025-10-23,14:52:05.000,296,11087661,6725,0,1761231124,13152.652294239997,31813.69146468,53305.38606888 2025-10-23,14:52:06.000,296,11087657,6805,0,1761231125,13152.726393650002,25351.676453249995,53305.43497872 2025-10-23,14:52:07.000,296,11087578,6245,0,1761231126,13152.672503169997,28121.166844170002,53305.43497872 2025-10-23,14:52:08.000,296,11087653,6885,0,1761231127,13152.726393650002,32736.908971650002,53305.38606888 2025-10-23,14:52:09.000,296,11087632,6124,0,1761231128,13152.706184720002,32275.282595340002,53305.421004480006 2025-10-23,14:52:10.000,296,11087650,6245,0,1761231129,13152.652294239997,35044.75183887,53305.44196584001 2025-10-23,14:52:11.000,296,11087643,6805,0,1761231130,13152.679239479992,27198.083270670002,53305.44895296 2025-10-23,14:52:12.000,296,11087658,6485,0,1761231131,13152.692712099997,33198.53534796,53305.38606888 2025-10-23,14:52:13.000,296,11087641,6925,0,1761231132,13152.665766860002,33660.070085579995,53305.4978628 2025-10-23,14:52:14.000,296,11087638,6245,0,1761231133,13152.665766860002,25813.457910419995,53305.421004480006 2025-10-23,14:52:15.000,296,11087650,6205,0,1761231134,13152.645557930002,30429.171841379997,53305.518824160004 2025-10-23,14:52:16.000,296,11087659,6805,0,1761231135,13152.611876379997,30429.192988769995,53305.53279840001 2025-10-23,14:52:17.000,296,11087605,6605,0,1761231136,13152.632085309997,25813.605942149996,53305.52581128 2025-10-23,14:52:18.000,296,11087699,6605,0,1761231137,13152.632085309997,29967.714644189997,53305.48388856 2025-10-23,14:52:19.000,296,11087661,6605,0,1761231138,13152.591667449997,24890.508270389997,53305.44196584001 2025-10-23,14:52:20.000,296,11087630,6365,0,1761231139,13152.611876379997,26275.232318459995,53305.469914320005 2025-10-23,14:52:21.000,296,11087679,6885,0,1761231140,13152.557985899992,31814.065068569995,53305.52581128 2025-10-23,14:52:22.000,296,11087664,6685,0,1761231141,13152.578194829992,29967.813332010002,53305.43497872 2025-10-23,14:52:23.000,296,11087614,6405,0,1761231142,13152.584931140002,30890.953298549997,53305.4978628 2025-10-23,14:52:24.000,296,11087608,6205,0,1761231143,13152.578194829992,28583.110431330002,53305.50484992 2025-10-23,14:52:25.000,296,11087524,6245,0,1761231144,13152.531040659997,29967.8344794,53305.52581128 2025-10-23,14:52:26.000,296,11087660,6284,0,1761231145,13152.551249589997,28583.173873499996,53305.47690144 2025-10-23,14:52:27.000,296,11087603,6845,0,1761231146,13152.632085309997,27198.393432390003,53305.518824160004 2025-10-23,14:52:28.000,296,11087586,6245,0,1761231147,13152.591667449997,29044.77205329,53305.518824160004 2025-10-23,14:52:29.000,296,11087647,6805,0,1761231148,13152.605140070002,25813.838563440004,53305.51183704001 2025-10-23,14:52:30.000,296,11087579,6645,0,1761231149,13152.645557930002,30429.503150489996,53305.469914320005 2025-10-23,14:52:31.000,296,11087628,6205,0,1761231150,13152.598403759992,26736.985579109998,53305.54677264 2025-10-23,14:52:32.000,296,11087654,6565,0,1761231151,13152.652294239997,26736.943284330002,53305.49087568001 2025-10-23,14:52:33.000,296,11087636,6165,0,1761231152,13152.638821619992,30891.002642460007,53305.469914320005 2025-10-23,14:52:34.000,296,11087624,6245,0,1761231153,13152.632085309997,26275.436743230006,53305.4978628 2025-10-23,14:52:35.000,296,11087603,6525,0,1761231154,13152.719657339992,28583.237315670005,53305.53279840001 2025-10-23,14:52:36.000,296,11087664,6124,0,1761231155,13152.692712099997,29967.919068960007,53305.567734000004 2025-10-23,14:52:37.000,296,11087625,6365,0,1761231156,13152.692712099997,30891.171821580007,53305.567734000004 2025-10-23,14:52:38.000,296,11087592,6284,0,1761231157,13152.766811510002,26275.429694100007,53305.567734000004 2025-10-23,14:52:39.000,296,11087632,6365,0,1761231158,13152.739866269992,28121.646185010002,53305.52581128 2025-10-23,14:52:40.000,296,11087648,6205,0,1761231159,13152.719657339992,29044.849593720006,53305.4978628 2025-10-23,14:52:41.000,296,11087636,6324,0,1761231160,13152.780284129993,26736.97148085,53305.539785520006 2025-10-23,14:52:42.000,296,11087595,6845,0,1761231161,13152.719657339992,31352.685411810002,53305.53279840001 2025-10-23,14:52:43.000,296,11087660,6445,0,1761231162,13152.780284129993,32275.853574869994,53305.4978628 2025-10-23,14:52:44.000,296,11087601,6605,0,1761231163,13152.787020440002,26275.464939750003,53305.61664384 2025-10-23,14:52:45.000,296,11087632,6124,0,1761231164,13152.712921029997,33198.993541410004,53305.61664384 2025-10-23,14:52:46.000,296,11087626,6284,0,1761231165,13152.719657339992,28121.737823699994,53305.64459232 2025-10-23,14:52:47.000,296,11087627,6485,0,1761231166,13152.766811510002,26737.013775629996,53305.57472112 2025-10-23,14:52:48.000,296,11087618,6324,0,1761231167,13152.685975790002,30429.60183831,53305.567734000004 2025-10-23,14:52:49.000,296,11087637,6525,0,1761231168,13152.672503169997,32275.95931182,53305.6026696 2025-10-23,14:52:50.000,296,11087664,6165,0,1761231169,13152.726393650002,29506.53236307,53305.57472112 2025-10-23,14:52:51.000,296,11087662,6365,0,1761231170,13152.659030549992,28583.476986089998,53305.55375976 2025-10-23,14:52:52.000,296,11087632,6765,0,1761231171,13152.645557930002,26737.12656171,53305.54677264 2025-10-23,14:52:53.000,296,11087646,6245,0,1761231172,13152.652294239997,26737.260495180002,53305.588695360006 2025-10-23,14:52:54.000,296,11087595,6645,0,1761231173,13152.645557930002,32276.10734355,53305.62363096 2025-10-23,14:52:55.000,296,11087612,6245,0,1761231174,13152.625349000002,28583.5968213,53305.567734000004 2025-10-23,14:52:56.000,296,11087637,6885,0,1761231175,13152.665766860002,32737.7196216,53305.6725408 2025-10-23,14:52:57.000,296,11087658,6124,0,1761231176,13152.591667449997,28122.055034549994,53305.707476400006 2025-10-23,14:52:58.000,296,11087593,6805,0,1761231177,13152.625349000002,26275.82444538,53305.66555368 2025-10-23,14:52:59.000,296,11087627,6725,0,1761231178,13152.618612689992,22583.278677480004,53305.72145064 2025-10-23,14:53:00.000,296,11087639,6725,0,1761231179,13152.571458519997,24429.572708820007,53305.69350216 2025-10-23,14:53:01.000,296,11087623,6565,0,1761231180,13152.605140070002,30429.989540459996,53305.65157944 2025-10-23,14:53:02.000,296,11087583,6845,0,1761231181,13152.598403759992,28583.794196939998,53305.63061808001 2025-10-23,14:53:03.000,296,11087661,6725,0,1761231182,13152.638821619992,27660.626033880006,53305.71446352 2025-10-23,14:53:04.000,296,11087671,6565,0,1761231183,13152.611876379997,32737.973390280007,53305.707476400006 2025-10-23,14:53:05.000,296,11087661,6845,0,1761231184,13152.611876379997,31353.214096559997,53305.686515040004 2025-10-23,14:53:06.000,296,11087633,6605,0,1761231185,13152.625349000002,27660.654230400003,53305.65157944 2025-10-23,14:53:07.000,296,11087683,6845,0,1761231186,13152.618612689992,29968.539392399995,53305.63061808001 2025-10-23,14:53:08.000,296,11087639,6605,0,1761231187,13152.638821619992,26275.97247711,53305.65856656001 2025-10-23,14:53:09.000,296,11087655,6365,0,1761231188,13152.625349000002,29045.357131080003,53305.67952792001 2025-10-23,14:53:10.000,296,11087584,6405,0,1761231189,13152.611876379997,26275.923133200005,53305.637605200005 2025-10-23,14:53:11.000,296,11087645,6645,0,1761231190,13152.652294239997,28583.836491719994,53305.6725408 2025-10-23,14:53:12.000,296,11087600,6645,0,1761231191,13152.611876379997,27660.68242692,53305.72843776001 2025-10-23,14:53:13.000,296,11087602,6324,0,1761231192,13152.645557930002,34584.30971640001,53305.72843776001 2025-10-23,14:53:14.000,296,11087502,6525,0,1761231193,13152.632085309997,29045.39942586,53305.686515040004 2025-10-23,14:53:15.000,296,11087672,6205,0,1761231194,13152.645557930002,32276.396357880003,53305.742412 2025-10-23,14:53:16.000,296,11087628,6245,0,1761231195,13152.685975790002,26275.9936245,53305.686515040004 2025-10-23,14:53:17.000,296,11087587,6725,0,1761231196,13152.625349000002,28583.864688240006,53305.72145064 2025-10-23,14:53:18.000,296,11087607,6965,0,1761231197,13152.638821619992,28583.892884760004,53305.71446352 2025-10-23,14:53:19.000,296,11087632,6405,0,1761231198,13152.672503169997,23506.679461830005,53305.756386240006 2025-10-23,14:53:20.000,296,11087626,6324,0,1761231199,13152.665766860002,31353.35507916,53305.756386240006 2025-10-23,14:53:21.000,296,11087557,6885,0,1761231200,13152.638821619992,32738.086176359997,53305.76337336 2025-10-23,14:53:22.000,296,11087597,6965,0,1761231201,13152.645557930002,33199.59271746001,53305.686515040004 2025-10-23,14:53:23.000,296,11087652,6365,0,1761231202,13152.632085309997,28122.336999749998,53305.79830896001 2025-10-23,14:53:24.000,296,11087636,6365,0,1761231203,13152.638821619992,27199.2181806,53305.77734760001 2025-10-23,14:53:25.000,296,11087647,6885,0,1761231204,13152.591667449997,32276.495045699994,53305.79830896001 2025-10-23,14:53:26.000,296,11087647,6885,0,1761231205,13152.632085309997,30430.130523059997,53305.71446352 2025-10-23,14:53:27.000,296,11087673,6725,0,1761231206,13152.557985899992,26737.655246459995,53305.756386240006 2025-10-23,14:53:28.000,296,11087661,6525,0,1761231207,13152.625349000002,29968.581687180005,53305.77734760001 2025-10-23,14:53:29.000,296,11087608,6124,0,1761231208,13152.531040659997,33199.6491105,53305.72843776001 2025-10-23,14:53:30.000,296,11087692,6124,0,1761231209,13152.598403759992,29506.99760565,53305.77734760001 2025-10-23,14:53:31.000,296,11087660,6284,0,1761231210,13152.524304350001,33199.59271746001,53305.77734760001 2025-10-23,14:53:32.000,296,11087663,7085,0,1761231211,13152.578194829992,27199.133591039994,53305.805296080005 2025-10-23,14:53:33.000,296,11087594,6205,0,1761231212,13152.497359109992,33199.52927529,53305.77734760001 2025-10-23,14:53:34.000,296,11087618,6245,0,1761231213,13152.537776969992,31353.1999983,53305.83324456 2025-10-23,14:53:35.000,296,11087471,6605,0,1761231214,13152.450204939996,32276.332915709994,53305.805296080005 2025-10-23,14:53:36.000,296,11087637,6685,0,1761231215,13152.544513280001,28122.16782063,53305.742412 2025-10-23,14:53:37.000,296,11087600,6205,0,1761231216,13152.477150179991,27660.52734606,53305.74939912001 2025-10-23,14:53:38.000,296,11087629,6845,0,1761231217,13152.531040659997,26737.44377256,53305.742412 2025-10-23,14:53:39.000,296,11087651,6685,0,1761231218,13152.490622799996,24891.086299050003,53305.79830896001 2025-10-23,14:53:40.000,296,11087673,6885,0,1761231219,13152.470413869996,27660.640132140004,53305.74939912001 2025-10-23,14:53:41.000,296,11087612,6445,0,1761231220,13152.450204939996,28122.15372237,53305.8122832 2025-10-23,14:53:43.000,296,11087616,6245,0,1761231222,13152.456941249991,30891.58067112,53305.805296080005 2025-10-23,14:53:44.000,296,11087618,6405,0,1761231223,13152.369369219996,28122.062083679994,53305.805296080005 2025-10-23,14:53:45.000,296,11087629,6725,0,1761231224,13152.429996009996,32737.790112899995,53305.83324456 2025-10-23,14:53:46.000,296,11087603,6645,0,1761231225,13152.369369219996,31353.19294917,53305.76337336 2025-10-23,14:53:47.000,296,11087626,6165,0,1761231226,13152.389578149996,31814.685392009997,53305.79132184 2025-10-23,14:53:48.000,296,11087618,6284,0,1761231227,13152.28179719,27660.661279530003,53305.77734760001 2025-10-23,14:53:49.000,296,11087614,6405,0,1761231228,13152.349160289996,28122.210115409995,53305.78433472 2025-10-23,14:53:50.000,296,11087473,6925,0,1761231229,13152.25485194999,33661.085160300005,53305.79830896001 2025-10-23,14:53:51.000,296,11087657,6645,0,1761231230,13152.288533499996,24429.685494899997,53305.79132184 2025-10-23,14:53:52.000,296,11087614,6205,0,1761231231,13152.207697779995,29506.927114349994,53305.854205920004 2025-10-23,14:53:53.000,296,11087648,6565,0,1761231232,13152.187488849995,29968.518245009996,53305.756386240006 2025-10-23,14:53:54.000,296,11087690,6365,0,1761231233,13152.18075254,29506.891868699997,53305.79830896001 2025-10-23,14:53:55.000,296,11087630,6165,0,1761231234,13152.167279919995,29045.335983690005,53305.79830896001 2025-10-23,14:53:56.000,296,11087676,6365,0,1761231235,13152.15380729999,33660.97942335,53305.77036048 2025-10-23,14:53:57.000,296,11087652,6284,0,1761231236,13152.187488849995,31814.784079830002,53305.81927032 2025-10-23,14:53:58.000,296,11087665,6565,0,1761231237,13152.147070989995,26275.894936679993,53305.77734760001 2025-10-23,14:53:59.000,296,11087615,6845,0,1761231238,13152.106653129995,31353.228194819996,53305.78433472 2025-10-23,14:54:00.000,296,11087653,6965,0,1761231239,13152.19422515999,27198.992608440007,53305.72145064 2025-10-23,14:54:01.000,296,11087645,6685,0,1761231240,13152.13359836999,26275.859691029997,53305.79830896001 2025-10-23,14:54:02.000,296,11087612,6485,0,1761231241,13152.18075254,26737.464919949998,53305.66555368 2025-10-23,14:54:03.000,296,11087631,7005,0,1761231242,13152.11338943999,29045.314836300007,53305.74939912001 2025-10-23,14:54:04.000,296,11087606,6284,0,1761231243,13152.14033468,29045.272541519997,53305.756386240006 2025-10-23,14:54:05.000,296,11087635,6845,0,1761231244,13152.12012575,27199.04900148,53305.76337336 2025-10-23,14:54:06.000,296,11087635,6565,0,1761231245,13152.17401622999,26737.422625170002,53305.735424880004 2025-10-23,14:54:07.000,296,11087636,6445,0,1761231246,13152.03929003,35968.864585350006,53305.77734760001 2025-10-23,14:54:08.000,296,11087638,6205,0,1761231247,13152.11338943999,33199.458783990005,53305.77036048 2025-10-23,14:54:09.000,296,11087677,6805,0,1761231248,13152.03929003,31353.115408740006,53305.77036048 2025-10-23,14:54:10.000,296,11087655,6645,0,1761231249,13152.046026339995,28122.13257498,53305.76337336 2025-10-23,14:54:11.000,296,11087572,6405,0,1761231250,13152.03929003,28122.1607715,53305.72843776001 2025-10-23,14:54:12.000,296,11087694,6405,0,1761231251,13152.025817409994,32276.304719189997,53305.78433472 2025-10-23,14:54:13.000,296,11087644,6284,0,1761231252,13151.904563829994,33660.93712857,53305.707476400006 2025-10-23,14:54:14.000,296,11087625,6885,0,1761231253,13151.958454309999,29045.300738039994,53305.77734760001 2025-10-23,14:54:15.000,296,11087707,6685,0,1761231254,13151.91130013999,31353.080163089995,53305.72843776001 2025-10-23,14:54:16.000,296,11087665,6725,0,1761231255,13151.850673349989,27198.943264529997,53305.76337336 2025-10-23,14:54:17.000,296,11087625,6765,0,1761231256,13151.904563829994,33199.33189965,53305.74939912001 2025-10-23,14:54:18.000,296,11087694,6084,0,1761231257,13151.796782869998,32276.213080500005,53305.74939912001 2025-10-23,14:54:19.000,296,11087600,6124,0,1761231258,13151.870882279989,31353.122457870006,53305.756386240006 2025-10-23,14:54:20.000,296,11087679,6885,0,1761231259,13151.816991799999,30429.890852640005,53305.71446352 2025-10-23,14:54:21.000,296,11087637,6685,0,1761231260,13151.790046559989,26737.338035609995,53305.67952792001 2025-10-23,14:54:22.000,296,11087630,6165,0,1761231261,13151.796782869998,30891.467885039994,53305.707476400006 2025-10-23,14:54:23.000,296,11087621,6845,0,1761231262,13151.810255489989,27198.795232799996,53305.70048928001 2025-10-23,14:54:24.000,296,11087509,6725,0,1761231263,13151.763101319993,24890.931218190002,53305.72843776001 2025-10-23,14:54:25.000,296,11087608,6365,0,1761231264,13151.823728109994,25352.536447110004,53305.742412 2025-10-23,14:54:26.000,296,11087644,6245,0,1761231265,13151.742892389993,30429.813312209997,53305.742412 2025-10-23,14:54:27.000,296,11087701,6765,0,1761231266,13151.810255489989,34584.006603810005,53305.67952792001 2025-10-23,14:54:28.000,296,11087677,6605,0,1761231267,13151.790046559989,28121.956346730003,53305.69350216 2025-10-23,14:54:29.000,296,11087661,6605,0,1761231268,13151.709210839988,29506.69449306,53305.72145064 2025-10-23,14:54:30.000,296,11087614,6284,0,1761231269,13151.816991799999,29968.215132419995,53305.78433472 2025-10-23,14:54:31.000,296,11087651,6725,0,1761231270,13151.769837629989,28121.907002820008,53305.67952792001 2025-10-23,14:54:32.000,296,11087581,6685,0,1761231271,13151.749628699989,30891.376246350002,53305.69350216 2025-10-23,14:54:33.000,296,11087588,6485,0,1761231272,13151.783310249994,29968.250378070006,53305.707476400006 2025-10-23,14:54:34.000,296,11087626,6525,0,1761231273,13151.769837629989,33660.718605539994,53305.756386240006 2025-10-23,14:54:35.000,296,11087614,6324,0,1761231274,13151.689001909988,33199.240260959996,53305.64459232 2025-10-23,14:54:36.000,296,11087683,6725,0,1761231275,13151.763101319993,27198.75998715,53305.70048928001 2025-10-23,14:54:37.000,296,11087638,6405,0,1761231276,13151.675529289998,29968.229230679994,53305.60965672001 2025-10-23,14:54:38.000,296,11087633,6685,0,1761231277,13151.736156079998,27198.872773230003,53305.66555368 2025-10-23,14:54:39.000,296,11087643,6845,0,1761231278,13151.776573939998,26737.27459344,53305.735424880004 2025-10-23,14:54:40.000,296,11087588,6445,0,1761231279,13151.641847739993,29045.07516588,53305.71446352 2025-10-23,14:54:41.000,296,11087639,6645,0,1761231280,13151.695738219998,29506.779082620007,53305.69350216 2025-10-23,14:54:42.000,296,11087653,6845,0,1761231281,13151.729419769988,31353.01672092,53305.67952792001 2025-10-23,14:54:43.000,296,11087688,6324,0,1761231282,13151.628375120003,29506.70859132,53305.64459232 2025-10-23,14:54:44.000,296,11087607,6685,0,1761231283,13151.722683459993,27660.54144432,53305.686515040004 2025-10-23,14:54:45.000,296,11087603,6645,0,1761231284,13151.702474529993,29045.159755440007,53305.64459232 2025-10-23,14:54:46.000,296,11087620,6365,0,1761231285,13151.587957260002,27198.978510179993,53305.637605200005 2025-10-23,14:54:47.000,296,11087624,6284,0,1761231286,13151.749628699989,30429.96134394,53305.64459232 2025-10-23,14:54:48.000,296,11087591,6445,0,1761231287,13151.715947149998,32276.184883979993,53305.686515040004 2025-10-23,14:54:49.000,296,11087613,6445,0,1761231288,13151.648584049988,35968.822290569995,53305.66555368 2025-10-23,14:54:50.000,296,11087635,7125,0,1761231289,13151.689001909988,30891.517228950004,53305.59568248 2025-10-23,14:54:51.000,296,11087678,6445,0,1761231290,13151.635111429998,31352.988524400003,53305.61664384 2025-10-23,14:54:52.000,296,11087660,6324,0,1761231291,13151.621638809993,32737.790112899995,53305.63061808001 2025-10-23,14:54:53.000,296,11087605,7205,0,1761231292,13151.729419769988,32737.804211159993,53305.60965672001 2025-10-23,14:54:54.000,296,11087608,6245,0,1761231293,13151.641847739993,24891.029906010008,53305.63061808001 2025-10-23,14:54:55.000,296,11087626,6205,0,1761231294,13151.608166190003,30891.489032430007,53305.55375976 2025-10-23,14:54:56.000,296,11087631,6645,0,1761231295,13151.736156079998,26275.711659299996,53305.60965672001 2025-10-23,14:54:57.000,296,11087652,6324,0,1761231296,13151.635111429998,25814.127577770007,53305.61664384 2025-10-23,14:54:58.000,296,11087644,6485,0,1761231297,13151.689001909988,27660.442756499993,53305.60965672001 2025-10-23,14:54:59.000,296,11087613,6805,0,1761231298,13151.722683459993,28583.519280869994,53305.58170824001 2025-10-23,14:55:00.000,296,11087663,6485,0,1761231299,13151.655320359998,29045.152706310007,53305.56074688001 2025-10-23,14:55:01.000,296,11087651,6605,0,1761231300,13151.675529289998,34122.42957141,53305.62363096 2025-10-23,14:55:02.000,296,11087654,6205,0,1761231301,13151.756365009998,29045.138608049994,53305.6725408 2025-10-23,14:55:03.000,296,11087604,6685,0,1761231302,13151.702474529993,30891.40444287,53305.588695360006 2025-10-23,14:55:04.000,296,11087643,6605,0,1761231303,13151.736156079998,22121.680497690002,53305.65157944 2025-10-23,14:55:05.000,296,11087648,6045,0,1761231304,13151.756365009998,29968.342016759998,53305.58170824001 2025-10-23,14:55:06.000,296,11087621,6805,0,1761231305,13151.715947149998,25352.635134929995,53305.567734000004 2025-10-23,14:55:07.000,296,11087694,6365,0,1761231306,13151.689001909988,29506.786131750006,53305.56074688001 2025-10-23,14:55:08.000,296,11087654,6205,0,1761231307,13151.843937039994,23044.79931684,53305.539785520006 2025-10-23,14:55:09.000,296,11087676,6205,0,1761231308,13151.736156079998,27198.90801888,53305.47690144 2025-10-23,14:55:10.000,296,11087549,6765,0,1761231309,13151.756365009998,30429.982491329996,53305.53279840001 2025-10-23,14:55:11.000,296,11087614,6084,0,1761231310,13151.823728109994,31814.671293749998,53305.63061808001 2025-10-23,14:55:12.000,296,11087627,6645,0,1761231311,13151.702474529993,27198.964411919995,53305.55375976 2025-10-23,14:55:13.000,296,11087581,7165,0,1761231312,13151.756365009998,31814.762932440004,53305.567734000004 2025-10-23,14:55:14.000,296,11087615,6565,0,1761231313,13151.830464419989,31814.762932440004,53305.539785520006 2025-10-23,14:55:15.000,296,11087603,6725,0,1761231314,13151.763101319993,28583.815344329996,53305.52581128 2025-10-23,14:55:16.000,296,11087611,6645,0,1761231315,13151.749628699989,31814.903915040006,53305.62363096 2025-10-23,14:55:17.000,296,11087656,6245,0,1761231316,13151.843937039994,27660.717672569997,53305.61664384 2025-10-23,14:55:18.000,296,11087640,6324,0,1761231317,13151.715947149998,30430.172817839994,53305.588695360006 2025-10-23,14:55:19.000,296,11087644,6485,0,1761231318,13151.763101319993,29968.666276739998,53305.567734000004 2025-10-23,14:55:20.000,296,11087654,6365,0,1761231319,13151.796782869998,32276.495045699994,53305.58170824001 2025-10-23,14:55:21.000,296,11087545,6805,0,1761231320,13151.675529289998,25814.585771219994,53305.60965672001 2025-10-23,14:55:22.000,296,11087572,6365,0,1761231321,13151.709210839988,27199.309819290007,53305.588695360006 2025-10-23,14:55:23.000,296,11087600,6805,0,1761231322,13151.756365009998,27199.359163200003,53305.59568248 2025-10-23,14:55:24.000,296,11087652,6405,0,1761231323,13151.662056669993,28122.499129739997,53305.637605200005 2025-10-23,14:55:25.000,296,11087633,6525,0,1761231324,13151.729419769988,24891.530394240006,53305.66555368 2025-10-23,14:55:26.000,296,11087617,6965,0,1761231325,13151.763101319993,25353.04398447,53305.63061808001 2025-10-23,14:55:27.000,296,11087646,6324,0,1761231326,13151.682265599993,31815.14358546,53305.637605200005 2025-10-23,14:55:28.000,296,11087623,6765,0,1761231327,13151.769837629989,24891.565639890003,53305.62363096 2025-10-23,14:55:29.000,296,11087623,6525,0,1761231328,13151.837200729999,29045.674341930004,53305.70048928001 2025-10-23,14:55:30.000,296,11087622,6205,0,1761231329,13151.796782869998,27660.971441250003,53305.64459232 2025-10-23,14:55:31.000,296,11087643,6885,0,1761231330,13151.810255489989,31353.531307409998,53305.6026696 2025-10-23,14:55:32.000,296,11087630,6365,0,1761231331,13151.796782869998,27199.429654499996,53305.58170824001 2025-10-23,14:55:33.000,296,11087631,6925,0,1761231332,13151.790046559989,28122.62601408,53305.63061808001 2025-10-23,14:55:34.000,296,11087587,6605,0,1761231333,13151.904563829994,29968.920045420004,53305.567734000004 2025-10-23,14:55:35.000,296,11087623,6765,0,1761231334,13151.870882279989,27199.464900150007,53305.58170824001 2025-10-23,14:55:36.000,296,11087668,6445,0,1761231335,13151.810255489989,31353.629995230003,53305.63061808001 2025-10-23,14:55:37.000,296,11087674,6245,0,1761231336,13151.850673349989,30430.490028689994,53305.567734000004 2025-10-23,14:55:38.000,296,11087653,6805,0,1761231337,13151.823728109994,33661.515157229995,53305.62363096 2025-10-23,14:55:39.000,296,11087635,6765,0,1761231338,13151.790046559989,28122.703554509993,53305.63061808001 2025-10-23,14:55:40.000,296,11087681,6885,0,1761231339,13151.89109120999,30430.56756912,53305.61664384 2025-10-23,14:55:41.000,296,11087591,6565,0,1761231340,13151.89109120999,29045.822373660005,53305.66555368 2025-10-23,14:55:42.000,296,11087612,6205,0,1761231341,13151.830464419989,30892.158699780004,53305.63061808001 2025-10-23,14:55:43.000,296,11087619,6965,0,1761231342,13151.864145969994,30892.243289339996,53305.6026696 2025-10-23,14:55:44.000,296,11087647,6685,0,1761231343,13151.857409659999,27661.267504710006,53305.59568248 2025-10-23,14:55:45.000,296,11087611,6885,0,1761231344,13151.864145969994,28122.94322493,53305.6725408 2025-10-23,14:55:46.000,296,11087654,6324,0,1761231345,13151.897827519999,26276.649193589998,53305.686515040004 2025-10-23,14:55:47.000,296,11087687,6885,0,1761231346,13151.857409659999,29507.765960820005,53305.67952792001 2025-10-23,14:55:48.000,296,11087708,6365,0,1761231347,13151.870882279989,29046.153682770004,53305.70048928001 2025-10-23,14:55:49.000,296,11087555,6805,0,1761231348,13151.904563829994,27200.00768316,53305.637605200005 2025-10-23,14:55:50.000,296,11087588,6324,0,1761231349,13151.91130013999,29046.280567110007,53305.70048928001 2025-10-23,14:55:51.000,296,11087611,6925,0,1761231350,13151.89109120999,28123.133551439998,53305.742412 2025-10-23,14:55:52.000,296,11087642,6205,0,1761231351,13151.93150906999,27200.04292881,53305.707476400006 2025-10-23,14:55:54.000,296,11087565,6685,0,1761231353,13151.904563829994,29969.533319730006,53305.6725408 2025-10-23,14:55:55.000,296,11087574,6084,0,1761231354,13151.924772759994,30431.110352129996,53305.707476400006 2025-10-23,14:55:56.000,296,11087568,6005,0,1761231355,13151.97866324,30892.66623714,53305.686515040004 2025-10-23,14:55:57.000,296,11087601,6685,0,1761231356,13151.95171799999,27661.64815773,53305.69350216 2025-10-23,14:55:58.000,296,11087553,6725,0,1761231357,13151.99887217,31354.264416930004,53305.71446352 2025-10-23,14:55:59.000,296,11087574,5884,0,1761231358,13151.965190619994,32277.411432599998,53305.70048928001 2025-10-23,14:56:00.000,296,11087565,6725,0,1761231359,13151.985399549994,30431.180843430004,53305.71446352 2025-10-23,14:56:01.000,296,11087613,6725,0,1761231360,13152.005608479994,27661.676354249998,53305.6725408 2025-10-23,14:56:02.000,296,11087601,6645,0,1761231361,13151.965190619994,32277.418481729997,53305.70048928001 2025-10-23,14:56:03.000,296,11087567,6565,0,1761231362,13151.985399549994,29046.379254929998,53305.72843776001 2025-10-23,14:56:04.000,296,11087616,6485,0,1761231363,13152.03255371999,26738.487043800007,53305.74939912001 2025-10-23,14:56:05.000,296,11087580,6245,0,1761231364,13152.01234478999,27200.03587968,53305.72145064 2025-10-23,14:56:06.000,296,11087598,6245,0,1761231365,13151.958454309999,29969.561516250003,53305.6725408 2025-10-23,14:56:07.000,296,11087570,6405,0,1761231366,13152.03929003,30892.652138880003,53305.74939912001 2025-10-23,14:56:08.000,296,11087626,6324,0,1761231367,13151.965190619994,32277.369137820002,53305.77734760001 2025-10-23,14:56:09.000,296,11087586,6205,0,1761231368,13151.965190619994,25815.354126389997,53305.67952792001 2025-10-23,14:56:10.000,296,11087571,6645,0,1761231369,13152.03255371999,29507.906943420006,53305.686515040004 2025-10-23,14:56:11.000,296,11087679,6645,0,1761231370,13151.97866324,29969.526270600007,53305.72843776001 2025-10-23,14:56:12.000,296,11087636,6365,0,1761231371,13151.97866324,25815.354126389997,53305.686515040004 2025-10-23,14:56:13.000,296,11087570,6324,0,1761231372,13151.99887217,32739.00256326,53305.735424880004 2025-10-23,14:56:14.000,296,11087582,6525,0,1761231373,13151.944981689994,29046.386304059997,53305.67952792001 2025-10-23,14:56:15.000,296,11087563,6685,0,1761231374,13151.924772759994,32277.446678249995,53305.76337336 2025-10-23,14:56:16.000,296,11087615,6645,0,1761231375,13151.985399549994,29969.540368860005,53305.70048928001 2025-10-23,14:56:17.000,296,11087602,6485,0,1761231376,13151.944981689994,29046.379254929998,53305.77036048 2025-10-23,14:56:18.000,296,11087639,6685,0,1761231377,13151.938245379999,29046.449746230006,53305.756386240006 2025-10-23,14:56:19.000,296,11087625,6725,0,1761231378,13151.985399549994,31815.897842370003,53305.76337336 2025-10-23,14:56:20.000,296,11087628,6245,0,1761231379,13151.93150906999,30892.807219740003,53305.735424880004 2025-10-23,14:56:21.000,296,11087650,6565,0,1761231380,13151.965190619994,30431.187892560003,53305.735424880004 2025-10-23,14:56:22.000,296,11087604,6445,0,1761231381,13151.97866324,28584.88681209,53305.67952792001 2025-10-23,14:56:23.000,296,11087590,6284,0,1761231382,13151.904563829994,29046.449746230006,53305.65157944 2025-10-23,14:56:24.000,296,11087643,7205,0,1761231383,13151.864145969994,31816.045874100004,53305.72145064 2025-10-23,14:56:25.000,296,11087589,6605,0,1761231384,13151.95171799999,27661.831435109998,53305.686515040004 2025-10-23,14:56:26.000,296,11087591,6565,0,1761231385,13151.857409659999,26738.691468570003,53305.70048928001 2025-10-23,14:56:27.000,296,11087606,6485,0,1761231386,13151.857409659999,30892.891809299996,53305.71446352 2025-10-23,14:56:28.000,296,11087612,6365,0,1761231387,13151.837200729999,27661.923073800004,53305.735424880004 2025-10-23,14:56:29.000,296,11087575,6485,0,1761231388,13151.857409659999,27200.36718879,53305.707476400006 2025-10-23,14:56:30.000,296,11087596,6284,0,1761231389,13151.837200729999,28123.528302720006,53305.64459232 2025-10-23,14:56:31.000,296,11087609,6805,0,1761231390,13151.803519179994,28123.528302720006,53305.63061808001 2025-10-23,14:56:32.000,296,11087546,6405,0,1761231391,13151.769837629989,27661.944221190002,53305.76337336 2025-10-23,14:56:33.000,296,11087581,6485,0,1761231392,13151.810255489989,29969.850530580006,53305.756386240006 2025-10-23,14:56:34.000,296,11087529,6885,0,1761231393,13151.776573939998,31354.532283869994,53305.735424880004 2025-10-23,14:56:35.000,296,11087542,6405,0,1761231394,13151.830464419989,31816.172758440007,53305.74939912001 2025-10-23,14:56:36.000,296,11087472,6245,0,1761231395,13151.783310249994,26738.747861609998,53305.79830896001 2025-10-23,14:56:37.000,296,11087585,6685,0,1761231396,13151.796782869998,27200.33899227,53305.742412 2025-10-23,14:56:38.000,296,11087564,6284,0,1761231397,13151.769837629989,27200.324894010002,53305.69350216 2025-10-23,14:56:39.000,296,11087636,6324,0,1761231398,13151.776573939998,26738.811303780007,53305.72843776001 2025-10-23,14:56:40.000,296,11087603,6685,0,1761231399,13151.790046559989,30431.36412081,53305.66555368 2025-10-23,14:56:41.000,296,11087588,6445,0,1761231400,13151.803519179994,27200.35309053,53305.77734760001 2025-10-23,14:56:42.000,296,11087565,6725,0,1761231401,13151.790046559989,28585.020745560003,53305.79132184 2025-10-23,14:56:43.000,296,11087598,6084,0,1761231402,13151.810255489989,26738.73376335,53305.77734760001 2025-10-23,14:56:44.000,296,11087624,6645,0,1761231403,13151.816991799999,28584.922057739997,53305.71446352 2025-10-23,14:56:45.000,296,11087645,6925,0,1761231404,13151.823728109994,29046.590728830008,53305.74939912001 2025-10-23,14:56:46.000,296,11087597,6685,0,1761231405,13151.864145969994,29508.069073410006,53305.707476400006 2025-10-23,14:56:47.000,296,11087634,6165,0,1761231406,13151.816991799999,29969.624958419998,53305.69350216 2025-10-23,14:56:48.000,296,11087584,6284,0,1761231407,13151.830464419989,25353.86168355,53305.76337336 2025-10-23,14:56:49.000,296,11087615,6725,0,1761231408,13151.722683459993,28123.359123600007,53305.67952792001 2025-10-23,14:56:50.000,296,11087603,6805,0,1761231409,13151.783310249994,30892.750826699994,53305.70048928001 2025-10-23,14:56:51.000,296,11087568,6324,0,1761231410,13151.715947149998,27200.212107929998,53305.70048928001 2025-10-23,14:56:52.000,296,11087597,7085,0,1761231411,13151.776573939998,30892.912956689994,53305.72843776001 2025-10-23,14:56:53.000,296,11087610,6245,0,1761231412,13151.749628699989,30431.300678640007,53305.67952792001 2025-10-23,14:56:55.000,296,11087441,6805,0,1761231414,13151.729419769988,29969.723646240003,53305.74939912001 2025-10-23,14:56:56.000,296,11087595,6565,0,1761231415,13151.790046559989,32739.31272498,53305.69350216 2025-10-23,14:56:57.000,296,11087552,6324,0,1761231416,13151.695738219998,29046.67531839,53305.756386240006 2025-10-23,14:56:58.000,296,11087629,6565,0,1761231417,13151.749628699989,25354.143648750003,53305.707476400006 2025-10-23,14:56:59.000,296,11087490,6205,0,1761231418,13151.729419769988,34585.64200197,53305.76337336 2025-10-23,14:57:00.000,296,11087578,6165,0,1761231419,13151.709210839988,31354.673266469996,53305.76337336 2025-10-23,14:57:01.000,296,11087547,6885,0,1761231420,13151.729419769988,30893.110332330005,53305.70048928001 2025-10-23,14:57:02.000,296,11087635,6765,0,1761231421,13151.702474529993,31816.313741039994,53305.742412 2025-10-23,14:57:03.000,296,11087573,6845,0,1761231422,13151.756365009998,27662.14864596,53305.79830896001 2025-10-23,14:57:04.000,296,11087614,6205,0,1761231423,13151.715947149998,31816.475871029994,53305.74939912001 2025-10-23,14:57:05.000,296,11087559,7005,0,1761231424,13151.729419769988,30893.279511450004,53305.72145064 2025-10-23,14:57:06.000,296,11087569,6725,0,1761231425,13151.689001909988,29508.583659900003,53305.72145064 2025-10-23,14:57:07.000,296,11087546,6284,0,1761231426,13151.742892389993,28585.422545969996,53305.76337336 2025-10-23,14:57:08.000,296,11087595,6885,0,1761231427,13151.695738219998,31816.56750972,53305.79132184 2025-10-23,14:57:09.000,296,11087623,6725,0,1761231428,13151.850673349989,28585.485988140004,53305.742412 2025-10-23,14:57:10.000,296,11087584,6205,0,1761231429,13151.763101319993,30431.86460904,53305.79132184 2025-10-23,14:57:11.000,296,11087623,6885,0,1761231430,13151.776573939998,30431.913952949995,53305.77036048 2025-10-23,14:57:12.000,296,11087575,6525,0,1761231431,13151.796782869998,29047.112364450004,53305.79830896001 2025-10-23,14:57:13.000,296,11087610,6124,0,1761231432,13151.843937039994,27662.346021599995,53305.79132184 2025-10-23,14:57:14.000,296,11087597,6805,0,1761231433,13151.790046559989,29508.802182929998,53305.74939912001 2025-10-23,14:57:15.000,296,11087634,6885,0,1761231434,13151.89109120999,31816.73668884,53305.805296080005 2025-10-23,14:57:16.000,296,11087590,6205,0,1761231435,13151.837200729999,25816.192972859993,53305.78433472 2025-10-23,14:57:17.000,296,11087577,6925,0,1761231436,13151.884354899994,34124.66414562,53305.79132184 2025-10-23,14:57:18.000,296,11087643,6845,0,1761231437,13151.904563829994,30432.04083729,53305.82625744001 2025-10-23,14:57:19.000,296,11087570,6565,0,1761231438,13151.904563829994,29047.295641830002,53305.854205920004 2025-10-23,14:57:20.000,296,11087623,6525,0,1761231439,13151.985399549994,30893.617869690002,53305.76337336 2025-10-23,14:57:21.000,296,11087586,6245,0,1761231440,13151.91130013999,28585.69041291,53305.82625744001 2025-10-23,14:57:22.000,296,11087671,6725,0,1761231441,13151.93150906999,28585.68336378,53305.83324456 2025-10-23,14:57:23.000,296,11087605,6685,0,1761231442,13151.877618589999,31355.209000350005,53305.8122832 2025-10-23,14:57:24.000,296,11087535,6645,0,1761231443,13151.918036449999,31816.764885359997,53305.89612864001 2025-10-23,14:57:25.000,296,11087563,7085,0,1761231444,13151.918036449999,26739.332939400003,53305.903115760004 2025-10-23,14:57:26.000,296,11087604,6324,0,1761231445,13152.01234478999,31816.814229270007,53305.84721880001 2025-10-23,14:57:27.000,296,11087647,6685,0,1761231446,13151.897827519999,31355.201951220006,53305.79132184 2025-10-23,14:57:28.000,296,11087437,6605,0,1761231447,13151.95171799999,26739.403430699997,53305.81927032 2025-10-23,14:57:29.000,296,11087456,6525,0,1761231448,13151.985399549994,29047.196954009996,53305.83324456 2025-10-23,14:57:30.000,296,11087658,6124,0,1761231449,13151.95171799999,30893.63196795,53305.89612864001 2025-10-23,14:57:31.000,296,11087603,6685,0,1761231450,13152.025817409994,31355.216049480005,53305.854205920004 2025-10-23,14:57:32.000,296,11087662,6365,0,1761231451,13152.0190811,29047.30269096,53305.8821544 2025-10-23,14:57:33.000,296,11087617,6925,0,1761231452,13152.03929003,25816.192972859993,53305.91709000001 2025-10-23,14:57:34.000,296,11087602,6205,0,1761231453,13152.005608479994,31355.230147740003,53305.88914152 2025-10-23,14:57:35.000,296,11087638,6605,0,1761231454,13152.05949896,26277.819349170008,53305.89612864001 2025-10-23,14:57:36.000,296,11087601,6805,0,1761231455,13151.99887217,34124.741686049994,53305.84023168 2025-10-23,14:57:37.000,296,11087646,6205,0,1761231456,13152.086444199995,31816.87062231,53305.88914152 2025-10-23,14:57:38.000,296,11087615,6565,0,1761231457,13151.99213585999,26277.882791340002,53305.91010288 2025-10-23,14:57:39.000,296,11087640,6205,0,1761231458,13151.99887217,32740.038785369994,53305.89612864001 2025-10-23,14:57:40.000,296,11087491,6765,0,1761231459,13152.005608479994,30893.744754030005,53305.903115760004 2025-10-23,14:57:41.000,296,11087531,6845,0,1761231460,13151.97192692999,29970.597738359997,53305.924077120006 2025-10-23,14:57:42.000,296,11087553,6565,0,1761231461,13152.005608479994,25816.333955459995,53305.903115760004 2025-10-23,14:57:43.000,296,11087677,6965,0,1761231462,13152.09318050999,29970.696426180002,53305.91709000001 2025-10-23,14:57:44.000,296,11087639,6765,0,1761231463,13151.97866324,35509.656060630005,53305.903115760004 2025-10-23,14:57:45.000,296,11087630,6485,0,1761231464,13151.958454309999,32278.708472519997,53305.91709000001 2025-10-23,14:57:46.000,296,11087662,6245,0,1761231465,13151.99887217,27662.818313309996,53305.91010288 2025-10-23,14:57:47.000,296,11087627,6445,0,1761231466,13151.938245379999,26739.713592419997,53305.88914152 2025-10-23,14:57:48.000,296,11087673,6605,0,1761231467,13152.0190811,32740.370094480008,53305.93106424 2025-10-23,14:57:49.000,296,11087632,6205,0,1761231468,13151.97192692999,33201.9048321,53305.91709000001 2025-10-23,14:57:50.000,296,11087629,6365,0,1761231469,13151.99213585999,30432.463785090004,53305.91010288 2025-10-23,14:57:51.000,296,11087651,6685,0,1761231470,13152.025817409994,29970.900850949998,53305.8821544 2025-10-23,14:57:52.000,296,11087642,6205,0,1761231471,13152.01234478999,31355.624899019997,53305.91010288 2025-10-23,14:57:53.000,296,11087624,6165,0,1761231472,13152.03255371999,28586.113360710006,53305.903115760004 2025-10-23,14:57:54.000,296,11087701,6605,0,1761231473,13152.07970789,29047.676294849996,53305.88914152 2025-10-23,14:57:56.000,296,11087659,6725,0,1761231475,13152.106653129995,32278.807160340002,53305.8821544 2025-10-23,14:57:57.000,296,11087674,6324,0,1761231476,13152.17401622999,28586.092213320007,53305.88914152 2025-10-23,14:57:58.000,296,11087604,6324,0,1761231477,13152.086444199995,31817.159636640004,53305.82625744001 2025-10-23,14:57:59.000,296,11087617,6445,0,1761231478,13152.207697779995,29047.732687890006,53305.9520256 2025-10-23,14:58:00.000,296,11087629,6925,0,1761231479,13152.248115639995,29970.844457910003,53305.86119304 2025-10-23,14:58:01.000,296,11087651,6565,0,1761231480,13152.19422515999,32740.384192740006,53305.89612864001 2025-10-23,14:58:02.000,296,11087633,6725,0,1761231481,13152.308742429996,32278.870602509996,53305.86119304 2025-10-23,14:58:03.000,296,11087656,6124,0,1761231482,13152.268324569995,27663.015688950007,53305.903115760004 2025-10-23,14:58:04.000,296,11087615,6805,0,1761231483,13152.227906709995,27201.431607420003,53305.93805136 2025-10-23,14:58:05.000,296,11087636,6445,0,1761231484,13152.30200612,28586.18385201,53305.93106424 2025-10-23,14:58:06.000,296,11087599,6965,0,1761231485,13152.27506087999,29509.352015070006,53305.91709000001 2025-10-23,14:58:07.000,296,11087632,6284,0,1761231486,13152.27506087999,31355.808176399994,53305.903115760004 2025-10-23,14:58:08.000,296,11087651,6685,0,1761231487,13152.349160289996,24432.04695345,53305.972986960005 2025-10-23,14:58:09.000,296,11087626,6084,0,1761231488,13152.227906709995,30432.6541116,53305.9520256 2025-10-23,14:58:10.000,296,11087625,6525,0,1761231489,13152.268324569995,25816.897885860002,53305.93805136 2025-10-23,14:58:11.000,296,11087662,6324,0,1761231490,13152.32221505,29971.140521370005,53306.00792256 2025-10-23,14:58:12.000,296,11087686,6245,0,1761231491,13152.2211704,33202.20089556,53305.94503848001 2025-10-23,14:58:13.000,296,11087646,6205,0,1761231492,13152.2211704,34587.08707362,53305.93805136 2025-10-23,14:58:14.000,296,11087629,6645,0,1761231493,13152.268324569995,26278.53836043,53305.99394832001 2025-10-23,14:58:15.000,296,11087629,6565,0,1761231494,13152.17401622999,24893.85660714,53305.9869612 2025-10-23,14:58:17.000,296,11087638,6324,0,1761231496,13152.20096147,32740.877631840005,53305.96599984001 2025-10-23,14:58:18.000,296,11087653,6805,0,1761231497,13152.07970789,28125.02271828,53305.97997408 2025-10-23,14:58:19.000,296,11087653,6485,0,1761231498,13152.15380729999,31817.758812689994,53306.03587104001 2025-10-23,14:58:20.000,296,11087621,6725,0,1761231499,13152.207697779995,32279.356992479996,53305.94503848001 2025-10-23,14:58:21.000,296,11087622,6205,0,1761231500,13152.07297157999,24893.99758974,53306.00792256 2025-10-23,14:58:22.000,296,11087668,6245,0,1761231501,13152.147070989995,28125.100258709994,53305.99394832001 2025-10-23,14:58:23.000,296,11087582,6245,0,1761231502,13152.17401622999,26740.284571950004,53306.070806640004 2025-10-23,14:58:24.000,296,11087637,6805,0,1761231503,13152.126862059995,25817.116408889997,53305.972986960005 2025-10-23,14:58:25.000,296,11087683,6525,0,1761231504,13152.187488849995,28125.03681654,53305.972986960005 2025-10-23,14:58:26.000,296,11087711,6725,0,1761231505,13152.2211704,28586.606799810004,53306.021896800004 2025-10-23,14:58:27.000,296,11087661,6965,0,1761231506,13152.16054361,27663.41044023,53306.00792256 2025-10-23,14:58:28.000,296,11087627,6725,0,1761231507,13152.23464301999,27201.868653480007,53306.03587104001 2025-10-23,14:58:29.000,296,11087646,6205,0,1761231508,13152.288533499996,29048.10629178,53306.03587104001 2025-10-23,14:58:30.000,296,11087668,6365,0,1761231509,13152.20096147,23509.076166030005,53305.99394832001 2025-10-23,14:58:31.000,296,11087655,6605,0,1761231510,13152.34242398,27663.42453849,53306.00792256 2025-10-23,14:58:32.000,296,11087650,6045,0,1761231511,13152.34242398,31817.631928350005,53305.972986960005 2025-10-23,14:58:33.000,296,11087665,6645,0,1761231512,13152.34242398,29048.11334091,53305.972986960005 2025-10-23,14:58:34.000,296,11087610,6365,0,1761231513,13152.409787079996,27663.431587619998,53305.9869612 2025-10-23,14:58:35.000,296,11087600,6405,0,1761231514,13152.429996009996,30894.520158330008,53306.01490968001 2025-10-23,14:58:36.000,296,11087623,6885,0,1761231515,13152.376105529991,33202.37007468,53305.9869612 2025-10-23,14:58:37.000,296,11087670,6405,0,1761231516,13152.416523389991,26278.651146510005,53305.9869612 2025-10-23,14:58:38.000,296,11087630,6405,0,1761231517,13152.416523389991,30894.506060069994,53306.00093544 2025-10-23,14:58:39.000,296,11087648,6124,0,1761231518,13152.349160289996,30433.013617229997,53305.93805136 2025-10-23,14:58:40.000,296,11087633,6845,0,1761231519,13152.396314459991,26740.383259769995,53305.99394832001 2025-10-23,14:58:41.000,296,11087617,6845,0,1761231520,13152.36263291,28586.740733280007,53305.972986960005 2025-10-23,14:58:42.000,296,11087627,6725,0,1761231521,13152.328951359996,29048.374158720006,53306.00792256 2025-10-23,14:58:43.000,296,11087614,6045,0,1761231522,13152.389578149996,28586.860568489996,53305.972986960005 2025-10-23,14:58:44.000,296,11087619,6765,0,1761231523,13152.396314459991,28125.19894653,53305.99394832001 2025-10-23,14:58:45.000,296,11087629,6685,0,1761231524,13152.328951359996,27663.692405430003,53306.00093544 2025-10-23,14:58:46.000,296,11087620,6405,0,1761231525,13152.40305077,29510.04987894,53306.00093544 2025-10-23,14:58:47.000,296,11087705,7125,0,1761231526,13152.40305077,28125.19894653,53306.01490968001 2025-10-23,14:58:48.000,296,11087618,6284,0,1761231527,13152.369369219996,29510.07102633,53306.03587104001 2025-10-23,14:58:49.000,296,11087667,6685,0,1761231528,13152.504095420001,29048.44465002,53306.02888392 2025-10-23,14:58:50.000,296,11087651,6925,0,1761231529,13152.443468630001,28586.846470229997,53306.021896800004 2025-10-23,14:58:51.000,296,11087660,6445,0,1761231530,13152.423259700001,32741.201891820005,53306.0568324 2025-10-23,14:58:52.000,296,11087686,6124,0,1761231531,13152.483886490001,31817.99848311,53306.01490968001 2025-10-23,14:58:53.000,296,11087676,6165,0,1761231532,13152.470413869996,33664.285465320005,53306.02888392 2025-10-23,14:58:54.000,296,11087634,6165,0,1761231533,13152.423259700001,31356.39325419,53305.99394832001 2025-10-23,14:58:55.000,296,11087682,6445,0,1761231534,13152.537776969992,26740.510144109998,53306.0568324 2025-10-23,14:58:56.000,296,11087643,6365,0,1761231535,13152.456941249991,31356.365057670002,53306.01490968001 2025-10-23,14:58:57.000,296,11087667,7045,0,1761231536,13152.450204939996,27663.706503690002,53306.01490968001 2025-10-23,14:58:58.000,296,11087657,6885,0,1761231537,13152.537776969992,28125.262388699994,53306.09875512 2025-10-23,14:58:59.000,296,11087661,6885,0,1761231538,13152.557985899992,28125.241241309996,53306.00093544 2025-10-23,14:59:00.000,296,11087640,6245,0,1761231539,13152.544513280001,30433.189845479996,53305.9869612 2025-10-23,14:59:01.000,296,11087647,6725,0,1761231540,13152.605140070002,28586.790077190002,53305.97997408 2025-10-23,14:59:02.000,296,11087598,6245,0,1761231541,13152.564722210001,32279.540269859994,53306.03587104001 2025-10-23,14:59:03.000,296,11087647,6685,0,1761231542,13152.591667449997,29048.486944799995,53306.042858160006 2025-10-23,14:59:04.000,296,11087637,6845,0,1761231543,13152.632085309997,27663.55847196,53306.02888392 2025-10-23,14:59:05.000,296,11087629,6645,0,1761231544,13152.578194829992,32279.399287260007,53306.07779376 2025-10-23,14:59:06.000,296,11087628,6084,0,1761231545,13152.632085309997,32279.497975079998,53306.10574224 2025-10-23,14:59:07.000,296,11087617,7005,0,1761231546,13152.618612689992,29509.873650690002,53306.09875512 2025-10-23,14:59:08.000,296,11087700,6284,0,1761231547,13152.692712099997,31356.24522246,53306.091768000006 2025-10-23,14:59:09.000,296,11087697,6605,0,1761231548,13152.625349000002,30433.055912009993,53306.070806640004 2025-10-23,14:59:10.000,296,11087620,6084,0,1761231549,13152.685975790002,26278.70753955,53306.09875512 2025-10-23,14:59:11.000,296,11087634,6324,0,1761231550,13152.672503169997,29509.760864609998,53306.06381952001 2025-10-23,14:59:12.000,296,11087682,6445,0,1761231551,13152.692712099997,30894.562453110004,53306.10574224 2025-10-23,14:59:13.000,296,11087686,6324,0,1761231552,13152.739866269992,29048.197930470007,53306.09875512 2025-10-23,14:59:14.000,296,11087701,6765,0,1761231553,13152.692712099997,29509.767913739997,53306.08478088001 2025-10-23,14:59:15.000,296,11087625,6765,0,1761231554,13152.679239479992,29971.36609353,53306.140677840005 2025-10-23,14:59:16.000,296,11087644,6324,0,1761231555,13152.706184720002,29048.162684819996,53306.1267036 2025-10-23,14:59:17.000,296,11087637,7005,0,1761231556,13152.726393650002,33664.00350012,53306.11971648 2025-10-23,14:59:18.000,296,11087701,6645,0,1761231557,13152.719657339992,29048.141537429998,53306.20356192001 2025-10-23,14:59:19.000,296,11087609,6685,0,1761231558,13152.726393650002,31356.111288989996,53306.11971648 2025-10-23,14:59:20.000,296,11087658,6445,0,1761231559,13152.712921029997,34587.164614049994,53306.14766496 2025-10-23,14:59:21.000,296,11087610,6405,0,1761231560,13152.739866269992,26740.263424560006,53306.13369072001 2025-10-23,14:59:22.000,296,11087603,6725,0,1761231561,13152.766811510002,31356.167682030005,53306.070806640004 2025-10-23,14:59:23.000,296,11087585,7005,0,1761231562,13152.712921029997,26278.728686939998,53306.17561344 2025-10-23,14:59:24.000,296,11087594,6405,0,1761231563,13152.685975790002,34125.686269469996,53306.1267036 2025-10-23,14:59:25.000,296,11087568,6365,0,1761231564,13152.699448409992,29509.852503300004,53306.070806640004 2025-10-23,14:59:26.000,296,11087596,6284,0,1761231565,13152.679239479992,26278.749834329996,53306.140677840005 2025-10-23,14:59:27.000,296,11087592,6485,0,1761231566,13152.712921029997,25817.193949320004,53306.16163920001 2025-10-23,14:59:28.000,296,11087601,7045,0,1761231567,13152.685975790002,27201.9673413,53306.11971648 2025-10-23,14:59:29.000,296,11087661,6685,0,1761231568,13152.659030549992,28586.698438499996,53306.1267036 2025-10-23,14:59:30.000,296,11087595,6685,0,1761231569,13152.645557930002,30433.048862879994,53306.140677840005 2025-10-23,14:59:31.000,296,11087563,6445,0,1761231570,13152.665766860002,30894.696386580006,53306.17561344 2025-10-23,14:59:32.000,296,11087590,6485,0,1761231571,13152.645557930002,27201.995537819996,53306.1267036 2025-10-23,14:59:33.000,296,11087559,6685,0,1761231572,13152.638821619992,35972.16357819,53306.16862632 2025-10-23,14:59:34.000,296,11087589,6725,0,1761231573,13152.645557930002,29509.979387640007,53306.17561344 2025-10-23,14:59:35.000,296,11087591,6525,0,1761231574,13152.605140070002,33664.292514450004,53306.18260056001 2025-10-23,14:59:36.000,296,11087599,6765,0,1761231575,13152.578194829992,30433.210992869994,53306.189587680004 2025-10-23,14:59:37.000,296,11087615,7045,0,1761231576,13152.598403759992,26278.904915189996,53306.16862632 2025-10-23,14:59:38.000,296,11087622,6525,0,1761231577,13152.551249589997,31817.956188330005,53306.16163920001 2025-10-23,14:59:39.000,296,11087658,6284,0,1761231578,13152.510831729996,31356.421450709997,53306.18260056001 2025-10-23,14:59:40.000,296,11087588,6324,0,1761231579,13152.564722210001,30433.274435040003,53306.259458880006 2025-10-23,14:59:41.000,296,11087637,6605,0,1761231580,13152.510831729996,29971.66215699,53306.16862632 2025-10-23,14:59:42.000,296,11087605,6725,0,1761231581,13152.551249589997,27663.762896729997,53306.14766496 2025-10-23,14:59:43.000,296,11087621,6685,0,1761231582,13152.537776969992,28586.96630544,53306.15465208 2025-10-23,14:59:44.000,296,11087568,6245,0,1761231583,13152.443468630001,29971.68330438,53306.16862632 2025-10-23,14:59:45.000,296,11087621,6765,0,1761231584,13152.463677560001,29971.718550029997,53306.140677840005 2025-10-23,14:59:46.000,296,11087568,6045,0,1761231585,13152.463677560001,31356.456696359994,53306.22452328 2025-10-23,14:59:47.000,296,11087621,7005,0,1761231586,13152.429996009996,32741.208940950004,53306.18260056001 2025-10-23,14:59:48.000,296,11087601,6685,0,1761231587,13152.355896599991,29510.120370239994,53306.1965748 2025-10-23,14:59:49.000,296,11087579,6645,0,1761231588,13152.477150179991,29048.57858349,53306.18260056001 2025-10-23,14:59:50.000,296,11087614,6084,0,1761231589,13152.33568766999,31356.421450709997,53306.140677840005 2025-10-23,14:59:51.000,296,11087605,7085,0,1761231590,13152.396314459991,34587.58756185,53306.17561344 2025-10-23,14:59:52.000,296,11087582,6205,0,1761231591,13152.36263291,28586.916961530005,53306.189587680004 2025-10-23,14:59:53.000,296,11087627,6885,0,1761231592,13152.328951359996,35510.769823170005,53306.17561344 2025-10-23,14:59:54.000,296,11087658,6365,0,1761231593,13152.308742429996,26740.524242369997,53306.21753616 2025-10-23,14:59:55.000,296,11087655,6725,0,1761231594,13152.32221505,36895.50092037,53306.14766496 2025-10-23,14:59:56.000,296,11087609,6845,0,1761231595,13152.308742429996,27202.10127477,53306.1965748 2025-10-23,14:59:58.000,296,11087614,6405,0,1761231597,13152.31547873999,31356.37915593,53306.13369072001 2025-10-23,14:59:59.000,296,11087647,6885,0,1761231598,13152.2211704,28586.881715879994,53306.09875512 2025-10-23,15:00:00.000,296,11087602,5965,0,1761231599,13152.29526980999,31817.949139200005,53306.17561344 2025-10-23,15:00:01.000,296,11087648,6284,0,1761231600,13152.28179719,29971.655107860002,53306.10574224 2025-10-23,15:00:02.000,296,11087621,6885,0,1761231601,13152.30200612,30894.795074399997,53306.13369072001 2025-10-23,15:00:03.000,296,11087648,6405,0,1761231602,13152.147070989995,32741.08910574,53306.13369072001 2025-10-23,15:00:04.000,296,11087645,6765,0,1761231603,13152.2211704,28125.220093919997,53306.15465208 2025-10-23,15:00:05.000,296,11087629,6605,0,1761231604,13152.15380729999,28125.20599566,53306.13369072001 2025-10-23,15:00:06.000,296,11087633,6685,0,1761231605,13152.268324569995,28125.1918974,53306.11971648 2025-10-23,15:00:07.000,296,11087620,6124,0,1761231606,13152.19422515999,31817.772910950007,53306.14766496 2025-10-23,15:00:08.000,296,11087638,6405,0,1761231607,13152.248115639995,31817.772910950007,53306.14766496 2025-10-23,15:00:09.000,296,11087669,6565,0,1761231608,13152.207697779995,30432.943125930004,53306.09875512 2025-10-23,15:00:10.000,296,11087695,6765,0,1761231609,13152.268324569995,29971.422486569994,53306.070806640004 2025-10-23,15:00:11.000,296,11087610,6205,0,1761231610,13152.227906709995,29048.190881339993,53306.10574224 2025-10-23,15:00:12.000,296,11087596,6405,0,1761231611,13152.248115639995,32740.877631840005,53306.0568324 2025-10-23,15:00:13.000,296,11087614,6245,0,1761231612,13152.268324569995,26278.55950782,53306.06381952001 2025-10-23,15:00:14.000,296,11087657,6725,0,1761231613,13152.27506087999,33663.93300881999,53306.11971648 2025-10-23,15:00:15.000,296,11087642,6245,0,1761231614,13152.28179719,27663.24831024,53306.10574224 2025-10-23,15:00:16.000,296,11087641,6685,0,1761231615,13152.25485194999,30432.780995940004,53306.09875512 2025-10-23,15:00:17.000,296,11087623,6405,0,1761231616,13152.29526980999,30432.802143330002,53306.11971648 2025-10-23,15:00:19.000,296,11087615,6805,0,1761231618,13152.268324569995,27663.184868070006,53306.1267036 2025-10-23,15:00:20.000,296,11087683,6805,0,1761231619,13152.19422515999,28124.797146120007,53306.08478088001 2025-10-23,15:00:21.000,296,11087610,6605,0,1761231620,13152.2211704,29509.521194190005,53306.06381952001 2025-10-23,15:00:22.000,296,11087670,6124,0,1761231621,13152.17401622999,29509.549390710003,53306.091768000006 2025-10-23,15:00:23.000,296,11087711,6925,0,1761231622,13152.268324569995,33202.22909208,53306.09875512 2025-10-23,15:00:24.000,296,11087680,6284,0,1761231623,13152.18075254,28124.797146120007,53306.11272936001 2025-10-23,15:00:25.000,296,11087654,6405,0,1761231624,13152.21443408999,30432.738701160008,53306.091768000006 2025-10-23,15:00:26.000,296,11087573,6845,0,1761231625,13152.13359836999,30432.66820986,53306.10574224 2025-10-23,15:00:27.000,296,11087646,6725,0,1761231626,13152.16054361,25816.90493499,53306.091768000006 2025-10-23,15:00:28.000,296,11087668,6205,0,1761231627,13152.15380729999,31355.808176399994,53306.06381952001 2025-10-23,15:00:29.000,296,11087658,6645,0,1761231628,13152.147070989995,23047.315856250003,53306.11971648 2025-10-23,15:00:30.000,296,11087723,6885,0,1761231629,13152.15380729999,29970.985440510005,53306.1267036 2025-10-23,15:00:31.000,296,11087595,6885,0,1761231630,13152.12012575,28124.71960569,53306.0568324 2025-10-23,15:00:32.000,296,11087686,6084,0,1761231631,13152.11338943999,31817.3852088,53306.08478088001 2025-10-23,15:00:33.000,296,11087631,6845,0,1761231632,13152.07970789,26739.967361100003,53306.070806640004 2025-10-23,15:00:34.000,296,11087657,6605,0,1761231633,13152.07297157999,33202.08106035,53306.091768000006 2025-10-23,15:00:35.000,296,11087649,6885,0,1761231634,13152.01234478999,32278.912897290007,53306.06381952001 2025-10-23,15:00:36.000,296,11087669,6405,0,1761231635,13152.066235269995,35048.466730379994,53306.021896800004 2025-10-23,15:00:37.000,296,11087674,6245,0,1761231636,13151.99213585999,30894.153603569997,53306.09875512 2025-10-23,15:00:38.000,296,11087669,6885,0,1761231637,13152.005608479994,28586.254343310007,53306.070806640004 2025-10-23,15:00:39.000,296,11087677,7125,0,1761231638,13151.958454309999,28586.16975375,53306.09875512 2025-10-23,15:00:40.000,296,11087662,6205,0,1761231639,13151.965190619994,28586.197950269998,53306.091768000006 2025-10-23,15:00:41.000,296,11087645,7045,0,1761231640,13151.904563829994,31817.230127939998,53306.08478088001 2025-10-23,15:00:42.000,296,11087689,6805,0,1761231641,13151.944981689994,30894.090161400003,53306.10574224 2025-10-23,15:00:43.000,296,11087658,6324,0,1761231642,13151.944981689994,31817.20193142,53306.10574224 2025-10-23,15:00:44.000,296,11087656,6205,0,1761231643,13151.944981689994,32278.83535686,53306.091768000006 2025-10-23,15:00:45.000,296,11087702,6205,0,1761231644,13151.938245379999,27662.94519765,53306.10574224 2025-10-23,15:00:46.000,296,11087625,6805,0,1761231645,13151.91130013999,33663.61579797001,53306.10574224 2025-10-23,15:00:47.000,296,11087663,6765,0,1761231646,13151.93150906999,30432.407392049994,53306.10574224 2025-10-23,15:00:48.000,296,11087691,6765,0,1761231647,13151.924772759994,28586.092213320007,53306.070806640004 2025-10-23,15:00:49.000,296,11087697,6845,0,1761231648,13151.958454309999,35048.24820735,53306.14766496 2025-10-23,15:00:50.000,296,11087679,6725,0,1761231649,13151.897827519999,33201.9048321,53306.10574224 2025-10-23,15:00:51.000,296,11087677,6805,0,1761231650,13151.897827519999,31355.624899019997,53306.07779376 2025-10-23,15:00:52.000,296,11087674,6205,0,1761231651,13151.95171799999,36432.97225542,53306.140677840005 2025-10-23,15:00:53.000,296,11087678,6205,0,1761231652,13151.985399549994,29509.232179860002,53306.08478088001 2025-10-23,15:00:54.000,296,11087650,6045,0,1761231653,13151.924772759994,28124.479935270007,53306.04984528 2025-10-23,15:00:55.000,296,11087677,6845,0,1761231654,13151.924772759994,28586.056967669996,53306.00093544 2025-10-23,15:00:56.000,296,11087667,6725,0,1761231655,13151.924772759994,29047.612852680002,53306.02888392 2025-10-23,15:00:57.000,296,11087695,6805,0,1761231656,13151.850673349989,28124.39534571,53306.042858160006 2025-10-23,15:00:58.000,296,11087701,6525,0,1761231657,13151.897827519999,29509.140541169996,53306.0568324 2025-10-23,15:01:00.000,296,11087664,6045,0,1761231659,13151.850673349989,28124.353050930004,53306.070806640004 2025-10-23,15:01:01.000,296,11087680,6124,0,1761231660,13151.884354899994,30893.920982280004,53306.06381952001 2025-10-23,15:01:02.000,296,11087698,6365,0,1761231661,13151.904563829994,34124.953159950004,53306.01490968001 2025-10-23,15:01:03.000,296,11087634,6245,0,1761231662,13151.850673349989,28585.979427240003,53306.04984528 2025-10-23,15:01:04.000,296,11087698,5884,0,1761231663,13151.924772759994,28124.37419832,53306.021896800004 2025-10-23,15:01:05.000,296,11087684,6284,0,1761231664,13151.857409659999,28585.87369029,53306.070806640004 2025-10-23,15:01:06.000,296,11087596,6045,0,1761231665,13151.877618589999,31355.455719899997,53306.0568324 2025-10-23,15:01:07.000,296,11087614,6445,0,1761231666,13151.97866324,26277.981479160007,53306.01490968001 2025-10-23,15:01:08.000,296,11087649,6925,0,1761231667,13151.944981689994,30432.287556840005,53305.9869612 2025-10-23,15:01:09.000,296,11087628,6485,0,1761231668,13152.025817409994,33663.37612755,53306.01490968001 2025-10-23,15:01:10.000,296,11087604,6765,0,1761231669,13151.99213585999,29047.507115729997,53306.00093544 2025-10-23,15:01:11.000,296,11087594,6565,0,1761231670,13151.958454309999,29970.56954184,53305.972986960005 2025-10-23,15:01:12.000,296,11087632,6445,0,1761231671,13152.03255371999,28585.84549377,53306.06381952001 2025-10-23,15:01:13.000,296,11087586,6205,0,1761231672,13152.07970789,27662.677330709994,53306.01490968001 2025-10-23,15:01:14.000,296,11087589,6805,0,1761231673,13152.03255371999,34586.43150453,53306.02888392 2025-10-23,15:01:15.000,296,11087609,6645,0,1761231674,13152.086444199995,32278.574539049994,53306.021896800004 2025-10-23,15:01:16.000,296,11087637,6805,0,1761231675,13152.09991682,29970.56954184,53306.06381952001 2025-10-23,15:01:17.000,296,11087599,6605,0,1761231676,13152.05276264999,28585.85959203,53306.03587104001 2025-10-23,15:01:18.000,296,11087561,6965,0,1761231677,13152.12012575,30432.224114669996,53306.00792256 2025-10-23,15:01:19.000,296,11087609,6565,0,1761231678,13152.086444199995,27662.649134189996,53306.00093544 2025-10-23,15:01:20.000,296,11087593,6885,0,1761231679,13152.05276264999,29047.45777182,53306.10574224 2025-10-23,15:01:21.000,296,11087633,6885,0,1761231680,13152.13359836999,31355.43457251,53306.1267036 2025-10-23,15:01:22.000,296,11087604,6445,0,1761231681,13152.13359836999,28124.37419832,53306.04984528 2025-10-23,15:01:23.000,296,11087650,6405,0,1761231682,13152.106653129995,32278.680276,53306.08478088001 2025-10-23,15:01:24.000,296,11087629,6565,0,1761231683,13152.187488849995,32278.65912861,53306.06381952001 2025-10-23,15:01:25.000,296,11087604,6284,0,1761231684,13152.07297157999,30432.238212929995,53306.07779376 2025-10-23,15:01:26.000,296,11087610,6284,0,1761231685,13152.086444199995,26739.664248510002,53306.08478088001 2025-10-23,15:01:27.000,296,11087546,6405,0,1761231686,13152.16054361,31817.06094882,53306.02888392 2025-10-23,15:01:28.000,296,11087613,6805,0,1761231687,13152.09318050999,31355.498014679994,53305.99394832001 2025-10-23,15:01:29.000,296,11087620,6045,0,1761231688,13152.147070989995,33663.51006102,53306.03587104001 2025-10-23,15:01:30.000,296,11087688,6365,0,1761231689,13152.2211704,24893.34906978,53306.02888392 2025-10-23,15:01:31.000,296,11087626,6245,0,1761231690,13152.12012575,27662.874706350005,53306.0568324 2025-10-23,15:01:32.000,296,11087621,6885,0,1761231691,13152.207697779995,31355.519162070006,53306.11272936001 2025-10-23,15:01:33.000,296,11087593,7045,0,1761231692,13152.17401622999,26278.150658280007,53306.09875512 2025-10-23,15:01:34.000,296,11087624,5965,0,1761231693,13152.13359836999,29509.25332725,53306.0568324 2025-10-23,15:01:35.000,296,11087615,6805,0,1761231694,13152.207697779995,29047.662196589998,53306.15465208 2025-10-23,15:01:36.000,296,11087659,6725,0,1761231695,13152.20096147,31355.554407720003,53306.11272936001 2025-10-23,15:01:37.000,296,11087598,6365,0,1761231696,13152.12012575,37356.084025439995,53306.140677840005 2025-10-23,15:01:38.000,296,11087603,6845,0,1761231697,13152.17401622999,26739.762936330008,53306.1267036 2025-10-23,15:01:39.000,296,11087601,6685,0,1761231698,13152.11338943999,31817.117341859994,53306.13369072001 2025-10-23,15:01:40.000,296,11087585,6925,0,1761231699,13152.05276264999,27662.973394169996,53306.13369072001 2025-10-23,15:01:41.000,296,11087651,6565,0,1761231700,13152.14033468,32278.81420947,53306.1267036 2025-10-23,15:01:42.000,296,11087566,6205,0,1761231701,13152.066235269995,26278.157707410006,53306.11272936001 2025-10-23,15:01:43.000,296,11087609,6685,0,1761231702,13152.025817409994,34586.76281364,53306.11272936001 2025-10-23,15:01:44.000,296,11087636,6565,0,1761231703,13152.086444199995,31355.695390320005,53306.09875512 2025-10-23,15:01:45.000,296,11087615,6845,0,1761231704,13152.03929003,32278.905848159993,53306.042858160006 2025-10-23,15:01:46.000,296,11087653,6645,0,1761231705,13152.0190811,29971.02068616,53306.021896800004 2025-10-23,15:01:47.000,296,11087594,6525,0,1761231706,13152.05276264999,29047.852523099995,53306.07779376 2025-10-23,15:01:48.000,296,11087654,6005,0,1761231707,13151.99887217,27663.057983730003,53306.11272936001 2025-10-23,15:01:49.000,296,11087606,6405,0,1761231708,13151.985399549994,30894.167701829996,53306.10574224 2025-10-23,15:01:50.000,296,11087670,6405,0,1761231709,13152.005608479994,27663.128475029996,53306.1267036 2025-10-23,15:01:51.000,296,11087560,6324,0,1761231710,13151.99887217,32740.581568380003,53306.08478088001 2025-10-23,15:01:52.000,296,11087579,6965,0,1761231711,13151.93150906999,37356.471727590004,53306.0568324 2025-10-23,15:01:53.000,296,11087661,6685,0,1761231712,13151.965190619994,28124.783047859994,53306.08478088001 2025-10-23,15:01:54.000,296,11087642,6205,0,1761231713,13151.89109120999,29047.95121092,53306.07779376 2025-10-23,15:01:55.000,296,11087572,6284,0,1761231714,13151.857409659999,26278.496065650004,53306.04984528 2025-10-23,15:01:56.000,296,11087603,6805,0,1761231715,13151.877618589999,34125.43954992,53306.06381952001 2025-10-23,15:01:57.000,296,11087689,6605,0,1761231716,13151.790046559989,29971.19691441,53306.070806640004 2025-10-23,15:01:58.000,296,11087659,6605,0,1761231717,13151.742892389993,35510.26228580999,53306.13369072001 2025-10-23,15:01:59.000,296,11087592,6324,0,1761231718,13151.783310249994,35971.853416469996,53306.02888392 2025-10-23,15:02:01.000,296,11087617,6565,0,1761231720,13151.662056669993,30432.929027670005,53306.021896800004 2025-10-23,15:02:02.000,296,11087553,6765,0,1761231721,13151.729419769988,30894.520158330008,53306.042858160006 2025-10-23,15:02:03.000,296,11087661,6645,0,1761231722,13151.641847739993,29509.789061129995,53306.07779376 2025-10-23,15:02:04.000,296,11087641,6805,0,1761231723,13151.601429879993,30432.97132245,53306.140677840005 2025-10-23,15:02:05.000,296,11087654,6365,0,1761231724,13151.668792979988,33202.48286076001,53306.04984528 2025-10-23,15:02:06.000,296,11087609,6845,0,1761231725,13151.547539400002,29971.330847880003,53306.04984528 2025-10-23,15:02:07.000,296,11087660,6405,0,1761231726,13151.581220949993,29509.866601560003,53306.06381952001 2025-10-23,15:02:08.000,296,11087628,6284,0,1761231727,13151.601429879993,30432.929027670005,53306.08478088001 2025-10-23,15:02:09.000,296,11087633,6845,0,1761231728,13151.554275709997,30894.520158330008,53306.04984528 2025-10-23,15:02:10.000,296,11087635,6685,0,1761231729,13151.561012019993,23970.702542340005,53306.07779376 2025-10-23,15:02:11.000,296,11087662,6324,0,1761231730,13151.567748330002,31356.08309247,53306.07779376 2025-10-23,15:02:12.000,296,11087654,6605,0,1761231731,13151.561012019993,29509.73971722,53306.01490968001 2025-10-23,15:02:13.000,296,11087661,6885,0,1761231732,13151.581220949993,29509.760864609998,53306.0568324 2025-10-23,15:02:14.000,296,11087714,6205,0,1761231733,13151.648584049988,24893.905951049994,53305.97997408 2025-10-23,15:02:15.000,296,11087621,6685,0,1761231734,13151.540803089993,29971.38019179,53305.99394832001 2025-10-23,15:02:16.000,296,11087669,6565,0,1761231735,13151.581220949993,30894.527207460007,53306.00792256 2025-10-23,15:02:17.000,296,11087656,6045,0,1761231736,13151.547539400002,35510.38212102,53306.03587104001 2025-10-23,15:02:18.000,296,11087629,6965,0,1761231737,13151.527330470002,34587.24215448,53306.02888392 2025-10-23,15:02:19.000,296,11087620,6205,0,1761231738,13151.547539400002,34125.67922034,53306.00093544 2025-10-23,15:02:20.000,296,11087629,6605,0,1761231739,13151.587957260002,29971.401339179996,53306.01490968001 2025-10-23,15:02:21.000,296,11087707,6925,0,1761231740,13151.561012019993,30894.583600500002,53306.02888392 2025-10-23,15:02:22.000,296,11087656,6205,0,1761231741,13151.574484639998,24894.053982779995,53305.924077120006 2025-10-23,15:02:23.000,296,11087638,6365,0,1761231742,13151.594693569998,28586.775978930003,53305.972986960005 2025-10-23,15:02:24.000,296,11087628,6165,0,1761231743,13151.534066779997,25817.2362441,53306.01490968001 2025-10-23,15:02:25.000,296,11087631,6685,0,1761231744,13151.540803089993,31356.252271589998,53306.00792256 2025-10-23,15:02:26.000,296,11087652,6165,0,1761231745,13151.581220949993,33202.609745099995,53306.00792256 2025-10-23,15:02:27.000,296,11087652,6284,0,1761231746,13151.574484639998,30894.717533970004,53305.97997408 2025-10-23,15:02:28.000,296,11087704,6165,0,1761231747,13151.520594159992,25817.22919497,53305.97997408 2025-10-23,15:02:29.000,296,11087643,6605,0,1761231748,13151.581220949993,26740.432603680005,53305.97997408 2025-10-23,15:02:30.000,296,11087638,6284,0,1761231749,13151.561012019993,32741.11025313,53306.03587104001 2025-10-23,15:02:31.000,296,11087630,6485,0,1761231750,13151.534066779997,30894.731632230003,53306.08478088001 2025-10-23,15:02:32.000,296,11087705,6965,0,1761231751,13151.608166190003,29509.972338509993,53306.00093544 2025-10-23,15:02:33.000,296,11087629,6765,0,1761231752,13151.567748330002,29971.542321779998,53305.99394832001 2025-10-23,15:02:34.000,296,11087643,6885,0,1761231753,13151.561012019993,34587.39723534,53306.02888392 2025-10-23,15:02:35.000,296,11087620,6284,0,1761231754,13151.561012019993,29509.993485900006,53306.03587104001 2025-10-23,15:02:36.000,296,11087641,6525,0,1761231755,13151.554275709997,31356.259320719997,53306.0568324 2025-10-23,15:02:37.000,296,11087661,6645,0,1761231756,13151.540803089993,28125.17779914,53306.04984528 2025-10-23,15:02:38.000,296,11087621,6765,0,1761231757,13151.547539400002,25355.743801260003,53306.06381952001 2025-10-23,15:02:39.000,296,11087637,6765,0,1761231758,13151.507121540002,34125.869546849994,53306.03587104001 2025-10-23,15:02:40.000,296,11087671,6885,0,1761231759,13151.473439989997,25817.349030180005,53305.93805136 2025-10-23,15:02:41.000,296,11087660,6324,0,1761231760,13151.459967369992,31817.963237460004,53306.00093544 2025-10-23,15:02:42.000,296,11087648,6205,0,1761231761,13151.399340579992,32741.23713747,53306.0568324 2025-10-23,15:02:43.000,296,11087692,5925,0,1761231762,13151.412813199997,31818.097170930007,53306.02888392 2025-10-23,15:02:44.000,296,11087672,6245,0,1761231763,13151.406076890002,31356.618826349993,53306.00093544 2025-10-23,15:02:45.000,296,11087670,6284,0,1761231764,13151.379131649992,34587.700347930004,53306.03587104001 2025-10-23,15:02:46.000,296,11087685,6685,0,1761231765,13151.338713789992,33202.976299860005,53305.99394832001 2025-10-23,15:02:47.000,296,11087685,6765,0,1761231766,13151.284823310001,31356.661121130004,53306.02888392 2025-10-23,15:02:48.000,296,11087676,6245,0,1761231767,13151.264614380001,25817.666241030005,53306.021896800004 2025-10-23,15:02:49.000,296,11087593,6725,0,1761231768,13151.271350689996,27202.319797799995,53306.01490968001 2025-10-23,15:02:50.000,296,11087659,6805,0,1761231769,13151.291559619996,28125.600746940007,53306.042858160006 2025-10-23,15:02:52.000,296,11087673,6765,0,1761231771,13151.251141759996,29971.944122190005,53306.04984528 2025-10-23,15:02:53.000,296,11087614,6165,0,1761231772,13151.271350689996,28587.170730209997,53306.00792256 2025-10-23,15:02:54.000,296,11087639,6885,0,1761231773,13151.230932829996,32279.93502114,53305.972986960005 2025-10-23,15:02:55.000,296,11087687,6645,0,1761231774,13151.278086999992,27202.503075180008,53305.99394832001 2025-10-23,15:02:56.000,296,11087611,6725,0,1761231775,13151.264614380001,25356.194945580006,53306.01490968001 2025-10-23,15:02:57.000,296,11087630,6245,0,1761231776,13151.264614380001,29972.00756436,53305.9869612 2025-10-23,15:02:58.000,296,11087686,6245,0,1761231777,13151.237669139991,28125.67828737,53306.03587104001 2025-10-23,15:02:59.000,296,11087605,7085,0,1761231778,13151.291559619996,30895.281464369997,53306.00093544 2025-10-23,15:03:00.000,296,11087625,6805,0,1761231779,13151.210723899996,30895.126383509996,53306.042858160006 2025-10-23,15:03:01.000,296,11087661,6845,0,1761231780,13151.230932829996,29048.867597820004,53306.021896800004 2025-10-23,15:03:02.000,296,11087642,6565,0,1761231781,13151.237669139991,29510.437581089995,53305.9520256 2025-10-23,15:03:03.000,296,11087662,6205,0,1761231782,13151.210723899996,26279.33491212,53305.95901272 2025-10-23,15:03:04.000,296,11087700,6245,0,1761231783,13151.224196520001,31356.788005470007,53305.97997408 2025-10-23,15:03:05.000,296,11087641,6445,0,1761231784,13151.18377866,25817.764928849996,53305.97997408 2025-10-23,15:03:06.000,296,11087613,6805,0,1761231785,13151.18377866,24432.949242090006,53306.042858160006 2025-10-23,15:03:07.000,296,11087667,6805,0,1761231786,13151.1433608,28125.776975190005,53306.02888392 2025-10-23,15:03:08.000,296,11087607,6885,0,1761231787,13151.224196520001,34126.398231600004,53306.03587104001 2025-10-23,15:03:09.000,296,11087634,6045,0,1761231788,13151.10294294,28587.325811069997,53306.03587104001 2025-10-23,15:03:10.000,296,11087625,6725,0,1761231789,13151.197251279991,29510.52217065,53305.972986960005 2025-10-23,15:03:11.000,296,11087667,6645,0,1761231790,13151.11641555999,30433.718530230006,53306.04984528 2025-10-23,15:03:12.000,296,11087746,6525,0,1761231791,13151.20398759,29510.5574163,53306.021896800004 2025-10-23,15:03:13.000,296,11087605,6685,0,1761231792,13151.1433608,29049.022678680005,53306.13369072001 2025-10-23,15:03:14.000,296,11087647,6685,0,1761231793,13151.224196520001,27664.291581480007,53306.04984528 2025-10-23,15:03:15.000,296,11087671,6685,0,1761231794,13151.18377866,28125.875663009996,53306.00792256 2025-10-23,15:03:16.000,296,11087652,6284,0,1761231795,13151.230932829996,29510.6983989,53306.04984528 2025-10-23,15:03:17.000,296,11087672,6365,0,1761231796,13151.244405450001,25817.976402750006,53306.00792256 2025-10-23,15:03:18.000,296,11087610,6165,0,1761231797,13151.257878069991,32280.315674159996,53306.11971648 2025-10-23,15:03:19.000,296,11087639,6605,0,1761231798,13151.278086999992,27664.340925390003,53306.091768000006 2025-10-23,15:03:20.000,296,11087676,6245,0,1761231799,13151.244405450001,28126.00959648,53306.04984528 2025-10-23,15:03:21.000,296,11087641,6845,0,1761231800,13151.244405450001,29510.782988460007,53306.02888392 2025-10-23,15:03:22.000,296,11087658,6405,0,1761231801,13151.18377866,24894.94217316,53306.06381952001 2025-10-23,15:03:23.000,296,11087650,6205,0,1761231802,13151.311768549996,26741.341941449995,53306.02888392 2025-10-23,15:03:24.000,296,11087605,6725,0,1761231803,13151.257878069991,29510.945118450007,53306.04984528 2025-10-23,15:03:25.000,296,11087622,6405,0,1761231804,13151.291559619996,30895.7114613,53305.99394832001 2025-10-23,15:03:26.000,296,11087687,6725,0,1761231805,13151.257878069991,30434.155576289995,53306.0568324 2025-10-23,15:03:27.000,296,11087637,6685,0,1761231806,13151.291559619996,28587.805151909997,53306.070806640004 2025-10-23,15:03:28.000,296,11087520,6284,0,1761231807,13151.197251279991,31818.999459569997,53306.03587104001 2025-10-23,15:03:29.000,296,11087624,6005,0,1761231808,13151.210723899996,36896.544191609995,53306.02888392 2025-10-23,15:03:30.000,296,11087683,6885,0,1761231809,13151.136624489991,33203.80104807,53306.070806640004 2025-10-23,15:03:31.000,296,11087631,6885,0,1761231810,13151.129888179996,23510.352058560005,53306.11971648 2025-10-23,15:03:32.000,296,11087628,6365,0,1761231811,13151.089470319996,29049.466773869994,53306.08478088001 2025-10-23,15:03:33.000,296,11087608,6485,0,1761231812,13151.11641555999,29049.502019520005,53306.06381952001 2025-10-23,15:03:34.000,296,11087645,6605,0,1761231813,13151.069261389996,27203.179791660004,53306.06381952001 2025-10-23,15:03:35.000,296,11087651,6685,0,1761231814,13151.09620662999,33203.90678501999,53306.09875512 2025-10-23,15:03:36.000,296,11087629,6925,0,1761231815,13151.09620662999,27203.172742530005,53306.11971648 2025-10-23,15:03:37.000,296,11087618,6245,0,1761231816,13151.04231615,26280.096218160004,53306.11272936001 2025-10-23,15:03:38.000,296,11087601,6805,0,1761231817,13151.069261389996,27203.207988180002,53306.070806640004 2025-10-23,15:03:39.000,296,11087670,6245,0,1761231818,13151.069261389996,23972.126466600006,53306.08478088001 2025-10-23,15:03:40.000,296,11087598,6245,0,1761231819,13151.04231615,23048.95830354,53306.09875512 2025-10-23,15:03:41.000,296,11087660,6165,0,1761231820,13150.99516197999,28126.566477750006,53306.03587104001 2025-10-23,15:03:42.000,296,11087678,6645,0,1761231821,13151.07599769999,28126.594674270003,53306.042858160006 2025-10-23,15:03:43.000,296,11087612,6165,0,1761231822,13151.00189829,31819.316670419998,53306.042858160006 2025-10-23,15:03:44.000,296,11087624,6205,0,1761231823,13151.008634599995,31357.760785410006,53306.11971648 2025-10-23,15:03:45.000,296,11087642,6324,0,1761231824,13151.01537090999,31819.387161720006,53306.091768000006 2025-10-23,15:03:46.000,296,11087647,6805,0,1761231825,13151.04231615,28588.23514884,53306.10574224 2025-10-23,15:03:47.000,296,11087674,6124,0,1761231826,13151.008634599995,25818.660168360002,53306.04984528 2025-10-23,15:03:48.000,296,11087636,6365,0,1761231827,13151.07599769999,34127.469699359994,53306.0568324 2025-10-23,15:03:49.000,296,11087616,6284,0,1761231828,13151.06252508,30896.240146049997,53306.070806640004 2025-10-23,15:03:50.000,296,11087685,6725,0,1761231829,13151.069261389996,29973.086081250003,53306.11971648 2025-10-23,15:03:51.000,296,11087612,6045,0,1761231830,13151.069261389996,35512.23604221,53306.02888392 2025-10-23,15:03:52.000,296,11087635,6845,0,1761231831,13151.07599769999,33204.259241520005,53306.021896800004 2025-10-23,15:03:53.000,296,11087608,6284,0,1761231832,13151.1433608,24433.950218550002,53306.091768000006 2025-10-23,15:03:54.000,296,11087647,6525,0,1761231833,13151.11641555999,29973.177719939995,53306.0568324 2025-10-23,15:03:55.000,296,11087625,6645,0,1761231834,13151.190514969996,32742.724503899997,53306.02888392 2025-10-23,15:03:56.000,296,11087617,6885,0,1761231835,13151.12315187,28588.460720999996,53306.09875512 2025-10-23,15:03:57.000,296,11087636,6205,0,1761231836,13151.237669139991,33666.08299347,53306.03587104001 2025-10-23,15:03:58.000,296,11087635,6525,0,1761231837,13151.210723899996,30434.867538420003,53306.042858160006 2025-10-23,15:03:59.000,296,11087646,6205,0,1761231838,13151.278086999992,28588.488917519993,53306.00792256 2025-10-23,15:04:00.000,296,11087650,6045,0,1761231839,13151.237669139991,29050.0377534,53306.0568324 2025-10-23,15:04:01.000,296,11087531,6845,0,1761231840,13151.331977479997,28588.41842622,53306.021896800004 2025-10-23,15:04:03.000,296,11087659,6685,0,1761231842,13151.372395339997,28588.439573609998,53306.0568324 2025-10-23,15:04:04.000,296,11087614,6165,0,1761231843,13151.446494750002,32742.773847810007,53306.10574224 2025-10-23,15:04:05.000,296,11087645,6725,0,1761231844,13151.419549509992,35050.83523806,53306.10574224 2025-10-23,15:04:06.000,296,11087639,6645,0,1761231845,13151.419549509992,29973.255260370002,53306.0568324 2025-10-23,15:04:07.000,296,11087602,6284,0,1761231846,13151.372395339997,29511.685277099998,53306.091768000006 2025-10-23,15:04:08.000,296,11087640,6365,0,1761231847,13151.439758439992,30434.88868581,53306.091768000006 2025-10-23,15:04:09.000,296,11087649,6725,0,1761231848,13151.419549509992,24895.76692137,53306.01490968001 2025-10-23,15:04:10.000,296,11087649,6685,0,1761231849,13151.486912610002,26280.582608130004,53306.00792256 2025-10-23,15:04:11.000,296,11087622,6405,0,1761231850,13151.459967369992,27665.363049239997,53306.08478088001 2025-10-23,15:04:12.000,296,11087596,6324,0,1761231851,13151.500385229992,29050.249227299995,53306.10574224 2025-10-23,15:04:13.000,296,11087644,6765,0,1761231852,13151.493648919997,28127.017622069994,53306.09875512 2025-10-23,15:04:14.000,296,11087648,6405,0,1761231853,13151.561012019993,28127.066965980004,53306.091768000006 2025-10-23,15:04:15.000,296,11087641,6885,0,1761231854,13151.554275709997,26742.24423009,53306.15465208 2025-10-23,15:04:16.000,296,11087652,6205,0,1761231855,13151.520594159992,27665.391245759994,53306.17561344 2025-10-23,15:04:17.000,296,11087638,6205,0,1761231856,13151.567748330002,32281.337798010005,53306.14766496 2025-10-23,15:04:18.000,296,11087654,6084,0,1761231857,13151.581220949993,30896.53620951,53306.17561344 2025-10-23,15:04:19.000,296,11087629,6765,0,1761231858,13151.574484639998,27203.807164230006,53306.17561344 2025-10-23,15:04:20.000,296,11087648,6084,0,1761231859,13151.662056669993,27203.750771189996,53306.13369072001 2025-10-23,15:04:21.000,296,11087647,6605,0,1761231860,13151.648584049988,23972.598758310007,53306.140677840005 2025-10-23,15:04:22.000,296,11087630,6324,0,1761231861,13151.601429879993,31819.76781474,53306.13369072001 2025-10-23,15:04:23.000,296,11087624,6284,0,1761231862,13151.635111429998,28126.925983380002,53306.16862632 2025-10-23,15:04:24.000,296,11087626,6165,0,1761231863,13151.635111429998,30434.973275369994,53306.210549040006 2025-10-23,15:04:25.000,296,11087626,6405,0,1761231864,13151.655320359998,31819.817158649996,53306.13369072001 2025-10-23,15:04:26.000,296,11087636,6324,0,1761231865,13151.695738219998,30435.015570150004,53306.140677840005 2025-10-23,15:04:27.000,296,11087442,6365,0,1761231866,13151.648584049988,30435.022619280004,53306.238497520004 2025-10-23,15:04:28.000,296,11087666,6165,0,1761231867,13151.668792979988,29511.847407089997,53306.21753616 2025-10-23,15:04:29.000,296,11087661,6885,0,1761231868,13151.655320359998,33666.22397607,53306.20356192001 2025-10-23,15:04:30.000,296,11087585,6645,0,1761231869,13151.648584049988,30435.06491406,53306.23151040001 2025-10-23,15:04:31.000,296,11087576,6045,0,1761231870,13151.648584049988,33204.64694367,53306.20356192001 2025-10-23,15:04:32.000,296,11087647,6885,0,1761231871,13151.709210839988,30896.599651679993,53306.24548464 2025-10-23,15:04:33.000,296,11087644,6605,0,1761231872,13151.635111429998,30435.015570150004,53306.18260056001 2025-10-23,15:04:34.000,296,11087622,6445,0,1761231873,13151.689001909988,30435.100159709997,53306.210549040006 2025-10-23,15:04:35.000,296,11087603,6845,0,1761231874,13151.695738219998,32281.365994530002,53306.24548464 2025-10-23,15:04:36.000,296,11087621,6845,0,1761231875,13151.689001909988,29973.45263601,53306.189587680004 2025-10-23,15:04:37.000,296,11087610,6365,0,1761231876,13151.756365009998,25357.456739850008,53306.27343312 2025-10-23,15:04:38.000,296,11087480,6045,0,1761231877,13151.783310249994,34127.75871369,53306.28042024001 2025-10-23,15:04:39.000,296,11087611,6605,0,1761231878,13151.803519179994,31358.14848756,53306.25247176001 2025-10-23,15:04:40.000,296,11087633,6605,0,1761231879,13151.843937039994,30896.571455159996,53306.238497520004 2025-10-23,15:04:41.000,296,11087594,6324,0,1761231880,13151.924772759994,28588.524163170005,53306.259458880006 2025-10-23,15:04:42.000,296,11087627,6405,0,1761231881,13151.877618589999,32281.288454099995,53306.259458880006 2025-10-23,15:04:43.000,296,11087662,6445,0,1761231882,13152.05276264999,28588.608752729997,53306.27343312 2025-10-23,15:04:44.000,296,11087620,6405,0,1761231883,13152.05276264999,27203.687329020002,53306.357278560004 2025-10-23,15:04:45.000,296,11087612,6445,0,1761231884,13152.09991682,29973.27640776,53306.30138160001 2025-10-23,15:04:46.000,296,11087625,6605,0,1761231885,13152.19422515999,29973.149523419997,53306.28042024001 2025-10-23,15:04:47.000,296,11087591,6885,0,1761231886,13152.15380729999,31357.937013660005,53306.3363172 2025-10-23,15:04:48.000,296,11087668,6084,0,1761231887,13152.20096147,30434.74065408,53306.28042024001 2025-10-23,15:04:49.000,296,11087629,6605,0,1761231888,13152.25485194999,30434.804096249994,53306.32234296 2025-10-23,15:04:50.000,296,11087618,6324,0,1761231889,13152.25485194999,29511.530196239997,53306.38522704 2025-10-23,15:04:51.000,296,11087616,6205,0,1761231890,13152.28179719,26741.969314019996,53306.36426568 2025-10-23,15:04:52.000,296,11087638,6045,0,1761231891,13152.328951359996,36897.15041679,53306.378239920006 2025-10-23,15:04:53.000,296,11087651,7125,0,1761231892,13152.28179719,26742.08914923,53306.34330432 2025-10-23,15:04:54.000,296,11087587,7045,0,1761231893,13152.25485194999,31358.127340170002,53306.357278560004 2025-10-23,15:04:55.000,296,11087604,6205,0,1761231894,13152.33568766999,29973.339849929995,53306.427149760006 2025-10-23,15:04:56.000,296,11087590,6005,0,1761231895,13152.248115639995,28127.003523809995,53306.42016264001 2025-10-23,15:04:57.000,296,11087627,6645,0,1761231896,13152.29526980999,31358.204880599995,53306.427149760006 2025-10-23,15:04:58.000,296,11087620,6324,0,1761231897,13152.29526980999,30896.578504289995,53306.42016264001 2025-10-23,15:04:59.000,296,11087629,6805,0,1761231898,13152.29526980999,30434.973275369994,53306.476059600005 2025-10-23,15:05:00.000,296,11087710,6245,0,1761231899,13152.32221505,27665.511080969998,53306.39221416 2025-10-23,15:05:01.000,296,11087605,6525,0,1761231900,13152.369369219996,30435.015570150004,53306.49003384 2025-10-23,15:05:02.000,296,11087630,6084,0,1761231901,13152.28179719,31358.197831469995,53306.42016264001 2025-10-23,15:05:04.000,296,11087643,6765,0,1761231903,13152.416523389991,27665.440589670005,53306.44811112001 2025-10-23,15:05:05.000,296,11087635,6525,0,1761231904,13152.423259700001,34127.75871369,53306.49702096001 2025-10-23,15:05:06.000,296,11087494,6205,0,1761231905,13152.429996009996,29050.19988339,53306.45509824 2025-10-23,15:05:07.000,296,11087672,6405,0,1761231906,13152.429996009996,28588.552359690002,53306.49702096001 2025-10-23,15:05:08.000,296,11087573,6725,0,1761231907,13152.436732319991,31819.711421700005,53306.45509824 2025-10-23,15:05:09.000,296,11087612,6405,0,1761231908,13152.463677560001,23510.986480260006,53306.51798232001 2025-10-23,15:05:10.000,296,11087653,6645,0,1761231909,13152.524304350001,31358.14848756,53306.51798232001 2025-10-23,15:05:11.000,296,11087658,6205,0,1761231910,13152.497359109992,26742.124394879997,53306.45509824 2025-10-23,15:05:12.000,296,11087667,6765,0,1761231911,13152.591667449997,26280.589657260003,53306.50400808 2025-10-23,15:05:13.000,296,11087609,6725,0,1761231912,13152.551249589997,26742.09619836,53306.53894368001 2025-10-23,15:05:14.000,296,11087556,6525,0,1761231913,13152.537776969992,27665.363049239997,53306.573879280004 2025-10-23,15:05:15.000,296,11087619,6805,0,1761231914,13152.578194829992,28126.96827816,53306.55990504 2025-10-23,15:05:16.000,296,11087604,6284,0,1761231915,13152.557985899992,30896.472767340005,53306.594840640006 2025-10-23,15:05:17.000,296,11087644,6284,0,1761231916,13152.531040659997,28588.601703599998,53306.56689216001 2025-10-23,15:05:18.000,296,11087606,6365,0,1761231917,13152.517568039992,27203.786016840008,53306.6507376 2025-10-23,15:05:19.000,296,11087641,6645,0,1761231918,13152.564722210001,32281.344847140004,53306.66471184001 2025-10-23,15:05:20.000,296,11087641,6685,0,1761231919,13152.504095420001,30435.0508158,53306.61580200001 2025-10-23,15:05:21.000,296,11087589,6405,0,1761231920,13152.544513280001,32743.02761649,53306.643750480005 2025-10-23,15:05:22.000,296,11087631,6565,0,1761231921,13152.510831729996,30435.036717540002,53306.60881488 2025-10-23,15:05:23.000,296,11087625,6605,0,1761231922,13152.497359109992,33204.67514019,53306.55291792 2025-10-23,15:05:24.000,296,11087647,6645,0,1761231923,13152.571458519997,24895.950198749997,53306.6507376 2025-10-23,15:05:25.000,296,11087628,6245,0,1761231924,13152.504095420001,31358.261273640004,53306.62977624 2025-10-23,15:05:26.000,296,11087628,6205,0,1761231925,13152.531040659997,28127.137457279998,53306.61580200001 2025-10-23,15:05:27.000,296,11087600,6084,0,1761231926,13152.524304350001,27665.50403184,53306.63676336001 2025-10-23,15:05:28.000,296,11087615,6805,0,1761231927,13152.531040659997,27665.525179229997,53306.61580200001 2025-10-23,15:05:29.000,296,11087601,6685,0,1761231928,13152.504095420001,29973.530176440006,53306.61580200001 2025-10-23,15:05:30.000,296,11087645,6565,0,1761231929,13152.564722210001,30435.128356229994,53306.72759592 2025-10-23,15:05:31.000,296,11087636,6205,0,1761231930,13152.524304350001,28127.088113370002,53306.67169896 2025-10-23,15:05:32.000,296,11087637,6965,0,1761231931,13152.524304350001,29050.35496425,53306.68567320001 2025-10-23,15:05:33.000,296,11087638,6324,0,1761231932,13152.611876379997,32281.54222278,53306.72759592 2025-10-23,15:05:34.000,296,11087629,7005,0,1761231933,13152.564722210001,28588.72153881,53306.67169896 2025-10-23,15:05:35.000,296,11087662,6405,0,1761231934,13152.537776969992,27203.990441610003,53306.67868608 2025-10-23,15:05:36.000,296,11087642,6284,0,1761231935,13152.544513280001,25357.618869840007,53306.741570160004 2025-10-23,15:05:37.000,296,11087588,6124,0,1761231936,13152.537776969992,27665.588621400006,53306.69964744 2025-10-23,15:05:38.000,296,11087589,6645,0,1761231937,13152.510831729996,30435.149503620007,53306.69964744 2025-10-23,15:05:39.000,296,11087623,6805,0,1761231938,13152.531040659997,35051.11720326,53306.74855728 2025-10-23,15:05:40.000,296,11087671,6565,0,1761231939,13152.483886490001,30896.6983395,53306.69964744 2025-10-23,15:05:41.000,296,11087640,6405,0,1761231940,13152.517568039992,30435.156552750006,53306.7206088 2025-10-23,15:05:42.000,296,11087585,6765,0,1761231941,13152.557985899992,24895.92200223,53306.62977624 2025-10-23,15:05:43.000,296,11087630,6284,0,1761231942,13152.504095420001,32281.457633219994,53306.66471184001 2025-10-23,15:05:44.000,296,11087693,6685,0,1761231943,13152.483886490001,33204.6539928,53306.70663456001 2025-10-23,15:05:45.000,296,11087672,6405,0,1761231944,13152.510831729996,33666.24512346,53306.6507376 2025-10-23,15:05:46.000,296,11087643,6765,0,1761231945,13152.524304350001,26742.26537748,53306.6507376 2025-10-23,15:05:47.000,296,11087615,6685,0,1761231946,13152.456941249991,32281.450584089995,53306.65772472 2025-10-23,15:05:48.000,296,11087608,6165,0,1761231947,13152.551249589997,29050.256276429995,53306.69964744 2025-10-23,15:05:49.000,296,11087634,6284,0,1761231948,13152.490622799996,29511.762817530005,53306.66471184001 2025-10-23,15:05:50.000,296,11087611,6605,0,1761231949,13152.497359109992,32742.992370840002,53306.68567320001 2025-10-23,15:05:51.000,296,11087650,6284,0,1761231950,13152.490622799996,28126.989425549997,53306.713621680006 2025-10-23,15:05:52.000,296,11087585,6765,0,1761231951,13152.483886490001,28127.052867720005,53306.713621680006 2025-10-23,15:05:53.000,296,11087612,5925,0,1761231952,13152.490622799996,28588.608752729997,53306.73458304001 2025-10-23,15:05:54.000,296,11087611,7085,0,1761231953,13152.504095420001,28588.622850989996,53306.66471184001 2025-10-23,15:05:55.000,296,11087674,6405,0,1761231954,13152.497359109992,31819.76781474,53306.72759592 2025-10-23,15:05:56.000,296,11087638,6405,0,1761231955,13152.450204939996,32742.950076060006,53306.67169896 2025-10-23,15:05:57.000,296,11087642,6365,0,1761231956,13152.436732319991,26742.194886180005,53306.6507376 2025-10-23,15:05:58.000,296,11087633,6685,0,1761231957,13152.416523389991,25819.054919639995,53306.643750480005 2025-10-23,15:05:59.000,296,11087627,6565,0,1761231958,13152.38284184,29511.83330883,53306.67169896 2025-10-23,15:06:00.000,296,11087647,6725,0,1761231959,13152.396314459991,27665.518130099998,53306.72759592 2025-10-23,15:06:01.000,296,11087644,6445,0,1761231960,13152.40305077,30896.68424124,53306.67169896 2025-10-23,15:06:02.000,296,11087668,6365,0,1761231961,13152.349160289996,28127.158604669996,53306.72759592 2025-10-23,15:06:03.000,296,11087650,6405,0,1761231962,13152.34242398,28127.186801189993,53306.77650576 2025-10-23,15:06:05.000,296,11087628,6165,0,1761231964,13152.308742429996,29973.58656948,53306.72759592 2025-10-23,15:06:06.000,296,11087644,6245,0,1761231965,13152.268324569995,27203.948146830007,53306.68567320001 2025-10-23,15:06:07.000,296,11087650,6205,0,1761231966,13152.2211704,33666.350860410006,53306.73458304001 2025-10-23,15:06:08.000,296,11087616,6284,0,1761231967,13152.187488849995,30896.6983395,53306.7206088 2025-10-23,15:06:09.000,296,11087611,6525,0,1761231968,13152.18075254,32281.54927191,53306.741570160004 2025-10-23,15:06:10.000,296,11087623,6685,0,1761231969,13152.14033468,32281.54222278,53306.741570160004 2025-10-23,15:06:11.000,296,11087631,6925,0,1761231970,13152.106653129995,28588.72153881,53306.74855728 2025-10-23,15:06:12.000,296,11087607,6685,0,1761231971,13152.15380729999,30896.6983395,53306.73458304001 2025-10-23,15:06:13.000,296,11087637,6525,0,1761231972,13152.07970789,35051.074908480005,53306.762531520006 2025-10-23,15:06:14.000,296,11087589,6685,0,1761231973,13152.07970789,26280.744738120004,53306.74855728 2025-10-23,15:06:15.000,296,11087624,6284,0,1761231974,13152.03929003,27203.926999439995,53306.77650576 2025-10-23,15:06:16.000,296,11087603,6765,0,1761231975,13152.086444199995,33666.25922172,53306.72759592 2025-10-23,15:06:17.000,296,11087636,6485,0,1761231976,13152.025817409994,29050.291522080006,53306.73458304001 2025-10-23,15:06:18.000,296,11087673,6725,0,1761231977,13152.05949896,31819.831256909994,53306.692660320005 2025-10-23,15:06:19.000,296,11087587,6525,0,1761231978,13151.99213585999,33666.188730420006,53306.73458304001 2025-10-23,15:06:20.000,296,11087640,6284,0,1761231979,13152.025817409994,30435.029668410003,53306.74855728 2025-10-23,15:06:21.000,296,11087641,6765,0,1761231980,13151.97866324,28127.003523809995,53306.68567320001 2025-10-23,15:06:22.000,296,11087661,6725,0,1761231981,13151.985399549994,28127.031720330007,53306.69964744 2025-10-23,15:06:23.000,296,11087637,6645,0,1761231982,13151.924772759994,31819.718470830005,53306.65772472 2025-10-23,15:06:24.000,296,11087606,6245,0,1761231983,13151.93150906999,27665.356000109998,53306.692660320005 2025-10-23,15:06:25.000,296,11087626,6205,0,1761231984,13151.93150906999,30896.486865600004,53306.65772472 2025-10-23,15:06:26.000,296,11087643,6965,0,1761231985,13151.904563829994,28588.56645795,53306.713621680006 2025-10-23,15:06:27.000,296,11087657,6805,0,1761231986,13151.91130013999,27203.69437815,53306.7206088 2025-10-23,15:06:28.000,296,11087609,6525,0,1761231987,13151.857409659999,29050.058900789998,53306.73458304001 2025-10-23,15:06:29.000,296,11087681,6845,0,1761231988,13151.897827519999,31358.042750609995,53306.72759592 2025-10-23,15:06:30.000,296,11087640,6324,0,1761231989,13151.830464419989,32742.84433911,53306.76951864 2025-10-23,15:06:31.000,296,11087608,6445,0,1761231990,13151.837200729999,26742.060952710002,53306.70663456001 2025-10-23,15:06:32.000,296,11087620,6245,0,1761231991,13151.769837629989,30896.451619950007,53306.73458304001 2025-10-23,15:06:33.000,296,11087649,6685,0,1761231992,13151.843937039994,30434.853440160005,53306.69964744 2025-10-23,15:06:34.000,296,11087604,6445,0,1761231993,13151.783310249994,35050.82818893,53306.65772472 2025-10-23,15:06:35.000,296,11087656,6605,0,1761231994,13151.830464419989,30896.486865600004,53306.66471184001 2025-10-23,15:06:36.000,296,11087584,6445,0,1761231995,13151.790046559989,23972.485972230003,53306.66471184001 2025-10-23,15:06:37.000,296,11087708,6245,0,1761231996,13151.843937039994,32742.794995200005,53306.67868608 2025-10-23,15:06:38.000,296,11087647,6805,0,1761231997,13151.736156079998,32281.23206106,53306.68567320001 2025-10-23,15:06:39.000,296,11087628,6205,0,1761231998,13151.803519179994,28126.848442949995,53306.66471184001 2025-10-23,15:06:40.000,296,11087697,6685,0,1761231999,13151.796782869998,26742.018657930006,53306.63676336001 2025-10-23,15:06:41.000,296,11087616,6284,0,1761232000,13151.742892389993,35974.03159764,53306.62977624 2025-10-23,15:06:42.000,296,11087654,6405,0,1761232001,13151.810255489989,28126.834344689996,53306.692660320005 2025-10-23,15:06:43.000,296,11087642,6324,0,1761232002,13151.736156079998,25357.308708120006,53306.643750480005 2025-10-23,15:06:44.000,296,11087665,6525,0,1761232003,13151.796782869998,29511.586589280007,53306.692660320005 2025-10-23,15:06:45.000,296,11087581,6805,0,1761232004,13151.749628699989,29050.094146439995,53306.70663456001 2025-10-23,15:06:46.000,296,11087673,6885,0,1761232005,13151.729419769988,29973.212965590006,53306.62278912 2025-10-23,15:06:47.000,296,11087596,6165,0,1761232006,13151.689001909988,31819.669126919995,53306.6507376 2025-10-23,15:06:48.000,296,11087626,6565,0,1761232007,13151.722683459993,28588.531212300004,53306.643750480005 2025-10-23,15:06:49.000,296,11087639,6645,0,1761232008,13151.695738219998,27665.243214029993,53306.60881488 2025-10-23,15:06:50.000,296,11087665,6725,0,1761232009,13151.715947149998,31819.61273388,53306.58785352001 2025-10-23,15:06:51.000,296,11087683,6685,0,1761232010,13151.655320359998,23972.52826701,53306.643750480005 2025-10-23,15:06:52.000,296,11087617,6445,0,1761232011,13151.641847739993,31819.732569090003,53306.63676336001 2025-10-23,15:06:53.000,296,11087615,6725,0,1761232012,13151.614902499998,32742.921879539994,53306.62977624 2025-10-23,15:06:54.000,296,11087626,6084,0,1761232013,13151.628375120003,35512.60259697,53306.66471184001 2025-10-23,15:06:55.000,296,11087620,6525,0,1761232014,13151.594693569998,29511.798063180002,53306.58785352001 2025-10-23,15:06:56.000,296,11087643,6725,0,1761232015,13151.547539400002,29973.501979919994,53306.60881488 2025-10-23,15:06:57.000,296,11087678,6005,0,1761232016,13151.567748330002,31358.29651929,53306.60182776 2025-10-23,15:06:58.000,296,11087617,6685,0,1761232017,13151.493648919997,29973.516078179993,53306.594840640006 2025-10-23,15:06:59.000,296,11087644,6205,0,1761232018,13151.453231059997,28588.707440550003,53306.56689216001 2025-10-23,15:07:00.000,296,11087662,6365,0,1761232019,13151.446494750002,28588.763833589997,53306.60881488 2025-10-23,15:07:01.000,296,11087646,6205,0,1761232020,13151.392604269997,29511.939045780004,53306.5808664 2025-10-23,15:07:02.000,296,11087632,6365,0,1761232021,13151.358922719992,30896.811125580003,53306.62278912 2025-10-23,15:07:03.000,296,11087662,6485,0,1761232022,13151.392604269997,29050.404308159996,53306.573879280004 2025-10-23,15:07:04.000,296,11087697,6445,0,1761232023,13151.331977479997,34589.69525172,53306.60182776 2025-10-23,15:07:06.000,296,11087652,6124,0,1761232025,13151.264614380001,28588.961209229994,53306.49003384 2025-10-23,15:07:07.000,296,11087667,6765,0,1761232026,13151.271350689996,25357.823294610003,53306.524969440004 2025-10-23,15:07:08.000,296,11087682,6124,0,1761232027,13151.224196520001,31820.218959060003,53306.594840640006 2025-10-23,15:07:09.000,296,11087707,6445,0,1761232028,13151.237669139991,33205.048744080006,53306.63676336001 2025-10-23,15:07:10.000,296,11087656,6165,0,1761232029,13151.224196520001,27665.856488339996,53306.61580200001 2025-10-23,15:07:11.000,296,11087661,6725,0,1761232030,13151.177042349991,31820.317646879994,53306.5808664 2025-10-23,15:07:12.000,296,11087611,6605,0,1761232031,13151.197251279991,28589.123339219994,53306.573879280004 2025-10-23,15:07:13.000,296,11087649,6685,0,1761232032,13151.16356973,30435.586549679996,53306.58785352001 2025-10-23,15:07:14.000,296,11087628,5925,0,1761232033,13151.150097109996,26742.779963969995,53306.55990504 2025-10-23,15:07:15.000,296,11087654,6245,0,1761232034,13151.150097109996,27204.420438539993,53306.49702096001 2025-10-23,15:07:16.000,296,11087623,6805,0,1761232035,13151.129888179996,28127.694338550005,53306.524969440004 2025-10-23,15:07:17.000,296,11087633,6685,0,1761232036,13151.089470319996,28127.680240290007,53306.545930800006 2025-10-23,15:07:18.000,296,11087623,6725,0,1761232037,13151.07599769999,29512.45363227,53306.573879280004 2025-10-23,15:07:19.000,296,11087652,6284,0,1761232038,13151.109679249996,30435.6852375,53306.545930800006 2025-10-23,15:07:20.000,296,11087694,5965,0,1761232039,13151.07599769999,29050.918894650007,53306.55990504 2025-10-23,15:07:21.000,296,11087680,6284,0,1761232040,13151.069261389996,24434.859556320007,53306.53894368001 2025-10-23,15:07:22.000,296,11087673,6565,0,1761232041,13151.08273401,28589.327763990004,53306.50400808 2025-10-23,15:07:23.000,296,11087650,6324,0,1761232042,13151.069261389996,30897.32571207,53306.51798232001 2025-10-23,15:07:24.000,296,11087665,6605,0,1761232043,13151.03557983999,26281.315717649995,53306.53195656 2025-10-23,15:07:25.000,296,11087652,6284,0,1761232044,13151.049052459995,28127.76482985,53306.51798232001 2025-10-23,15:07:27.000,296,11087661,6645,0,1761232046,13151.01537090999,28127.75778072,53306.476059600005 2025-10-23,15:07:28.000,296,11087647,6885,0,1761232047,13151.008634599995,28127.778928109998,53306.49702096001 2025-10-23,15:07:29.000,296,11087629,6605,0,1761232048,13151.008634599995,26743.005536130004,53306.427149760006 2025-10-23,15:07:30.000,296,11087677,6685,0,1761232049,13151.02210722,29512.60871313,53306.441124 2025-10-23,15:07:31.000,296,11087670,6045,0,1761232050,13150.97495304999,26281.400307210002,53306.427149760006 2025-10-23,15:07:32.000,296,11087643,6525,0,1761232051,13150.97495304999,29974.2491877,53306.5109952 2025-10-23,15:07:33.000,296,11087615,6685,0,1761232052,13150.988425669995,30435.939006180008,53306.573879280004 2025-10-23,15:07:34.000,296,11087671,6685,0,1761232053,13150.948007809995,35051.92080408,53306.53195656 2025-10-23,15:07:35.000,296,11087639,6805,0,1761232054,13150.948007809995,29512.728548340005,53306.545930800006 2025-10-23,15:07:36.000,296,11087543,6885,0,1761232055,13150.95474411999,29512.721499210005,53306.476059600005 2025-10-23,15:07:37.000,296,11087675,6885,0,1761232056,13150.948007809995,28127.948107229997,53306.46907248001 2025-10-23,15:07:38.000,296,11087652,6165,0,1761232057,13150.93453518999,30435.988350090003,53306.39221416 2025-10-23,15:07:39.000,296,11087636,6124,0,1761232058,13150.96148043,34590.343771679996,53306.441124 2025-10-23,15:07:40.000,296,11087613,6765,0,1761232059,13150.948007809995,27204.779944170004,53306.46208536 2025-10-23,15:07:41.000,296,11087708,6124,0,1761232060,13150.98168936,31820.74059468,53306.49702096001 2025-10-23,15:07:42.000,296,11087696,6124,0,1761232061,13150.988425669995,29512.813137899997,53306.427149760006 2025-10-23,15:07:43.000,296,11087619,6605,0,1761232062,13150.98168936,32282.35992186,53306.406188400004 2025-10-23,15:07:44.000,296,11087624,6205,0,1761232063,13151.00189829,27666.44861526,53306.39920128001 2025-10-23,15:07:45.000,296,11087671,6765,0,1761232064,13151.008634599995,29512.806088769998,53306.38522704 2025-10-23,15:07:46.000,296,11087674,6365,0,1761232065,13151.01537090999,30897.607677270003,53306.45509824 2025-10-23,15:07:47.000,296,11087678,6405,0,1761232066,13151.028843529995,25820.041797840007,53306.43413688 2025-10-23,15:07:48.000,296,11087666,6045,0,1761232067,13151.05578876999,30436.037694,53306.441124 2025-10-23,15:07:49.000,296,11087648,6205,0,1761232068,13151.05578876999,30436.079988779995,53306.46208536 2025-10-23,15:07:50.000,296,11087637,6805,0,1761232069,13151.09620662999,29974.538202030002,53306.357278560004 2025-10-23,15:07:51.000,296,11087634,6605,0,1761232070,13151.109679249996,31820.916822929998,53306.45509824 2025-10-23,15:07:52.000,296,11087681,6525,0,1761232071,13151.11641555999,29974.54525116,53306.49702096001 2025-10-23,15:07:53.000,296,11087589,6765,0,1761232072,13151.08273401,24896.937076949995,53306.46208536 2025-10-23,15:07:54.000,296,11087605,6725,0,1761232073,13151.1433608,33205.73955882,53306.51798232001 2025-10-23,15:07:55.000,296,11087692,6084,0,1761232074,13151.150097109996,28589.785957440006,53306.44811112001 2025-10-23,15:07:56.000,296,11087617,6765,0,1761232075,13151.170306039996,29513.024611800007,53306.441124 2025-10-23,15:07:57.000,296,11087595,6925,0,1761232076,13151.11641555999,24896.965273470007,53306.46907248001 2025-10-23,15:07:58.000,296,11087607,6685,0,1761232077,13151.08273401,30897.81210204,53306.49702096001 2025-10-23,15:07:59.000,296,11087647,6725,0,1761232078,13151.089470319996,23512.220078009996,53306.48304672 2025-10-23,15:08:00.000,296,11087651,6605,0,1761232079,13151.109679249996,28589.814153960004,53306.46907248001 2025-10-23,15:08:01.000,296,11087615,6725,0,1761232080,13151.069261389996,33667.485770340005,53306.48304672 2025-10-23,15:08:02.000,296,11087662,6165,0,1761232081,13151.07599769999,32282.67008358,53306.476059600005 2025-10-23,15:08:03.000,296,11087682,6324,0,1761232082,13151.02210722,30897.896691600006,53306.524969440004 2025-10-23,15:08:04.000,296,11087663,6845,0,1761232083,13151.03557983999,30436.319659200002,53306.45509824 2025-10-23,15:08:05.000,296,11087512,6365,0,1761232084,13151.069261389996,31359.57946095,53306.406188400004 2025-10-23,15:08:06.000,296,11087692,6324,0,1761232085,13151.028843529995,26281.92194283,53306.44811112001 2025-10-23,15:08:08.000,296,11087655,6565,0,1761232087,13151.069261389996,34129.08395013001,53306.46907248001 2025-10-23,15:08:09.000,296,11087676,6205,0,1761232088,13151.09620662999,29051.46872679,53306.48304672 2025-10-23,15:08:10.000,296,11087664,6124,0,1761232089,13151.136624489991,30436.305560940003,53306.50400808 2025-10-23,15:08:11.000,296,11087673,6525,0,1761232090,13151.177042349991,27666.631892639998,53306.41317552 2025-10-23,15:08:12.000,296,11087635,6525,0,1761232091,13151.109679249996,31821.029609010002,53306.42016264001 2025-10-23,15:08:13.000,296,11087647,6645,0,1761232092,13151.12315187,28128.187777650004,53306.46208536 2025-10-23,15:08:14.000,296,11087641,6485,0,1761232093,13151.224196520001,27204.97731981,53306.46907248001 2025-10-23,15:08:15.000,296,11087663,6605,0,1761232094,13151.210723899996,32282.557297499996,53306.406188400004 2025-10-23,15:08:16.000,296,11087608,6165,0,1761232095,13151.224196520001,30897.706365089995,53306.406188400004 2025-10-23,15:08:17.000,296,11087683,6885,0,1761232096,13151.298295929992,27204.906828510007,53306.441124 2025-10-23,15:08:18.000,296,11087600,6445,0,1761232097,13151.291559619996,29512.918874850002,53306.43413688 2025-10-23,15:08:19.000,296,11087621,6645,0,1761232098,13151.331977479997,28589.69431875,53306.441124 2025-10-23,15:08:20.000,296,11087637,6645,0,1761232099,13151.352186409997,34128.87247623,53306.50400808 2025-10-23,15:08:21.000,296,11087659,6685,0,1761232100,13151.379131649992,29051.278400280004,53306.46208536 2025-10-23,15:08:22.000,296,11087624,6084,0,1761232101,13151.412813199997,26743.287501330007,53306.46907248001 2025-10-23,15:08:23.000,296,11087639,6645,0,1761232102,13151.419549509992,29051.229056369993,53306.441124 2025-10-23,15:08:24.000,296,11087610,6245,0,1761232103,13151.433022129997,29974.453612469995,53306.41317552 2025-10-23,15:08:25.000,296,11087610,6365,0,1761232104,13151.480176299992,32282.409265769995,53306.43413688 2025-10-23,15:08:26.000,296,11087608,6245,0,1761232105,13151.459967369992,35052.026541030005,53306.49702096001 2025-10-23,15:08:27.000,296,11087612,6324,0,1761232106,13151.473439989997,29051.278400280004,53306.476059600005 2025-10-23,15:08:28.000,296,11087666,6284,0,1761232107,13151.439758439992,32744.028592949995,53306.42016264001 2025-10-23,15:08:29.000,296,11087604,6205,0,1761232108,13151.433022129997,25820.069994360005,53306.46907248001 2025-10-23,15:08:30.000,296,11087623,6685,0,1761232109,13151.426285820002,29051.278400280004,53306.476059600005 2025-10-23,15:08:31.000,296,11087637,6565,0,1761232110,13151.446494750002,35052.202769280004,53306.44811112001 2025-10-23,15:08:32.000,296,11087641,6565,0,1761232111,13151.439758439992,26743.336845240003,53306.50400808 2025-10-23,15:08:33.000,296,11087584,6165,0,1761232112,13151.412813199997,29051.447579400003,53306.49702096001 2025-10-23,15:08:34.000,296,11087631,6885,0,1761232113,13151.406076890002,27666.645990899997,53306.49702096001 2025-10-23,15:08:35.000,296,11087664,6284,0,1761232114,13151.365659030002,35975.49781668,53306.49702096001 2025-10-23,15:08:36.000,296,11087646,6205,0,1761232115,13151.385867960002,29974.693282890003,53306.524969440004 2025-10-23,15:08:37.000,296,11087615,6805,0,1761232116,13151.372395339997,30897.931937250003,53306.476059600005 2025-10-23,15:08:38.000,296,11087632,6445,0,1761232117,13151.345450100001,29513.151496139995,53306.53894368001 2025-10-23,15:08:39.000,296,11087662,6165,0,1761232118,13151.345450100001,30436.432445280007,53306.53195656 2025-10-23,15:08:40.000,296,11087605,6805,0,1761232119,13151.406076890002,29974.791970709994,53306.5808664 2025-10-23,15:08:41.000,296,11087623,6405,0,1761232120,13151.352186409997,35052.505881870005,53306.545930800006 2025-10-23,15:08:42.000,296,11087620,6445,0,1761232121,13151.392604269997,31821.38206551,53306.53894368001 2025-10-23,15:08:43.000,296,11087600,6365,0,1761232122,13151.433022129997,34129.33771881,53306.573879280004 2025-10-23,15:08:44.000,296,11087641,6645,0,1761232123,13151.365659030002,33206.15545749001,53306.53894368001 2025-10-23,15:08:45.000,296,11087592,6084,0,1761232124,13151.399340579992,25820.45769651,53306.545930800006 2025-10-23,15:08:46.000,296,11087570,6045,0,1761232125,13151.412813199997,28128.448595459995,53306.50400808 2025-10-23,15:08:47.000,296,11087632,6205,0,1761232126,13151.379131649992,33206.141359229994,53306.53894368001 2025-10-23,15:08:48.000,296,11087707,6725,0,1761232127,13151.399340579992,27205.30862892,53306.55291792 2025-10-23,15:08:49.000,296,11087668,6245,0,1761232128,13151.433022129997,35052.54817665,53306.524969440004 2025-10-23,15:08:50.000,296,11087616,6405,0,1761232129,13151.419549509992,29974.904756789998,53306.524969440004 2025-10-23,15:08:51.000,296,11087616,6165,0,1761232130,13151.433022129997,27205.280432400003,53306.55990504 2025-10-23,15:08:52.000,296,11087602,6405,0,1761232131,13151.406076890002,28590.082020899994,53306.5109952 2025-10-23,15:08:53.000,296,11087653,6725,0,1761232132,13151.399340579992,29513.377068300004,53306.60182776 2025-10-23,15:08:54.000,296,11087659,6685,0,1761232133,13151.399340579992,27205.350923699996,53306.58785352001 2025-10-23,15:08:55.000,296,11087610,6045,0,1761232134,13151.379131649992,31821.445507679993,53306.55990504 2025-10-23,15:08:56.000,296,11087563,6725,0,1761232135,13151.372395339997,29974.996395480004,53306.58785352001 2025-10-23,15:08:57.000,296,11087591,6645,0,1761232136,13151.325241170001,26282.21095716,53306.53195656 2025-10-23,15:09:09.000,296,11087642,6245,0,1761232148,13151.284823310001,29974.86246201,53306.6507376 2025-10-23,15:09:10.000,296,11087629,6685,0,1761232149,13151.244405450001,28128.420398939998,53306.60881488 2025-10-23,15:09:11.000,296,11087649,6765,0,1761232150,13151.291559619996,23050.741733429997,53306.65772472 2025-10-23,15:09:12.000,296,11087601,6565,0,1761232151,13151.251141759996,38283.60855084,53306.62278912 2025-10-23,15:09:13.000,296,11087649,6445,0,1761232152,13151.251141759996,29974.742626799998,53306.594840640006 2025-10-23,15:09:14.000,296,11087631,6885,0,1761232153,13151.237669139991,30436.277364420006,53306.60182776 2025-10-23,15:09:15.000,296,11087664,6124,0,1761232154,13151.257878069991,29974.686233760003,53306.594840640006 2025-10-23,15:09:16.000,296,11087623,6605,0,1761232155,13151.278086999992,32282.648936190002,53306.55990504 2025-10-23,15:09:17.000,296,11087623,6485,0,1761232156,13151.244405450001,29974.693282890003,53306.60182776 2025-10-23,15:09:18.000,296,11087481,6365,0,1761232157,13151.298295929992,33205.824148379994,53306.53195656 2025-10-23,15:09:19.000,296,11087649,6885,0,1761232158,13151.311768549996,26743.38618915,53306.643750480005 2025-10-23,15:09:20.000,296,11087698,6124,0,1761232159,13151.298295929992,32744.14842816,53306.63676336001 2025-10-23,15:09:21.000,296,11087642,6245,0,1761232160,13151.305032240001,29512.94002224,53306.62278912 2025-10-23,15:09:22.000,296,11087637,6525,0,1761232161,13151.291559619996,27666.476811779998,53306.62278912 2025-10-23,15:09:23.000,296,11087666,6124,0,1761232162,13151.264614380001,29051.31364593,53306.67169896 2025-10-23,15:09:24.000,296,11087677,6845,0,1761232163,13151.305032240001,26281.632928499996,53306.65772472 2025-10-23,15:09:25.000,296,11087656,6124,0,1761232164,13151.278086999992,25820.027699579994,53306.67169896 2025-10-23,15:09:26.000,296,11087673,6845,0,1761232165,13151.318504859992,33667.19675601,53306.65772472 2025-10-23,15:09:27.000,296,11087643,6605,0,1761232166,13151.311768549996,30897.558333359993,53306.67169896 2025-10-23,15:09:28.000,296,11087632,6084,0,1761232167,13151.345450100001,29051.045778989996,53306.67868608 2025-10-23,15:09:29.000,296,11087596,6485,0,1761232168,13151.291559619996,26743.04078178,53306.67868608 2025-10-23,15:09:30.000,296,11087643,6685,0,1761232169,13151.331977479997,32743.781873400003,53306.66471184001 2025-10-23,15:09:31.000,296,11087650,6565,0,1761232170,13151.224196520001,28589.334813120004,53306.65772472 2025-10-23,15:09:32.000,296,11087672,6324,0,1761232171,13151.284823310001,31820.57141556,53306.67169896 2025-10-23,15:09:33.000,296,11087639,6765,0,1761232172,13151.237669139991,29050.918894650007,53306.66471184001 2025-10-23,15:09:34.000,296,11087662,6205,0,1761232173,13151.264614380001,28589.299567470007,53306.62977624 2025-10-23,15:09:35.000,296,11087653,6885,0,1761232174,13151.224196520001,31820.465678609995,53306.67169896 2025-10-23,15:09:36.000,296,11087676,6045,0,1761232175,13151.217460209991,28589.334813120004,53306.72759592 2025-10-23,15:09:37.000,296,11087698,6205,0,1761232176,13151.20398759,26742.864553530002,53306.63676336001 2025-10-23,15:09:38.000,296,11087653,6765,0,1761232177,13151.20398759,29512.425435750003,53306.66471184001 2025-10-23,15:09:39.000,296,11087653,7045,0,1761232178,13151.224196520001,30435.614746199994,53306.70663456001 2025-10-23,15:09:40.000,296,11087646,6245,0,1761232179,13151.12315187,33205.210874070006,53306.692660320005 2025-10-23,15:09:41.000,296,11087667,6805,0,1761232180,13151.177042349991,32743.598596020005,53306.643750480005 2025-10-23,15:09:42.000,296,11087648,6205,0,1761232181,13151.12315187,29512.347895319996,53306.61580200001 2025-10-23,15:09:43.000,296,11087668,6124,0,1761232182,13151.150097109996,25819.583604390005,53306.713621680006 2025-10-23,15:09:44.000,296,11087566,6205,0,1761232183,13151.09620662999,22588.403394990004,53306.643750480005 2025-10-23,15:09:45.000,296,11087509,6645,0,1761232184,13151.170306039996,28589.158584870005,53306.69964744 2025-10-23,15:09:46.000,296,11087515,6725,0,1761232185,13151.08273401,29973.91082946,53306.68567320001 2025-10-23,15:09:47.000,296,11087617,6725,0,1761232186,13151.109679249996,30897.100139910006,53306.70663456001 2025-10-23,15:09:48.000,296,11087642,5965,0,1761232187,13151.09620662999,33666.689218650004,53306.61580200001 2025-10-23,15:09:49.000,296,11087659,6925,0,1761232188,13151.109679249996,24896.25331134,53306.67868608 2025-10-23,15:09:50.000,296,11087686,6165,0,1761232189,13151.109679249996,31820.162566019993,53306.63676336001 2025-10-23,15:09:51.000,296,11087687,6685,0,1761232190,13151.09620662999,29512.213961849993,53306.60182776 2025-10-23,15:09:52.000,296,11087615,6605,0,1761232191,13151.11641555999,27204.124375080006,53306.67169896 2025-10-23,15:09:53.000,296,11087679,6485,0,1761232192,13151.109679249996,29050.51004511,53306.62278912 2025-10-23,15:09:54.000,296,11087674,6084,0,1761232193,13151.150097109996,26742.490949640007,53306.6507376 2025-10-23,15:09:55.000,296,11087673,6605,0,1761232194,13151.109679249996,29512.030684469995,53306.643750480005 2025-10-23,15:09:56.000,296,11087615,6605,0,1761232195,13151.170306039996,35512.82111999999,53306.573879280004 2025-10-23,15:09:57.000,296,11087642,5925,0,1761232196,13151.12315187,23972.83842873,53306.524969440004 2025-10-23,15:09:58.000,296,11087618,6124,0,1761232197,13151.197251279991,26280.7870329,53306.61580200001 2025-10-23,15:10:10.000,296,11087660,6165,0,1761232209,13151.190514969996,30896.52211125,53306.62977624 2025-10-23,15:10:11.000,296,11087605,6565,0,1761232210,13151.18377866,31358.042750609995,53306.643750480005 2025-10-23,15:10:12.000,296,11087661,6685,0,1761232211,13151.210723899996,36897.20680982999,53306.594840640006 2025-10-23,15:10:13.000,296,11087629,6725,0,1761232212,13151.271350689996,33665.998403909995,53306.62278912 2025-10-23,15:10:14.000,296,11087658,6245,0,1761232213,13151.217460209991,24895.675282680008,53306.62977624 2025-10-23,15:10:15.000,296,11087682,6365,0,1761232214,13151.244405450001,27665.264361420006,53306.60182776 2025-10-23,15:10:16.000,296,11087671,6685,0,1761232215,13151.278086999992,28126.827295559997,53306.594840640006 2025-10-23,15:10:17.000,296,11087681,6725,0,1761232216,13151.264614380001,28126.834344689996,53306.5808664 2025-10-23,15:10:18.000,296,11087619,6605,0,1761232217,13151.264614380001,26742.07505097,53306.69964744 2025-10-23,15:10:19.000,296,11087625,6885,0,1761232218,13151.338713789992,28588.453671869996,53306.68567320001 2025-10-23,15:10:20.000,296,11087635,6805,0,1761232219,13151.379131649992,21664.54441719,53306.741570160004 2025-10-23,15:10:21.000,296,11087647,6685,0,1761232220,13151.500385229992,26280.441625530002,53307.02105496001 2025-10-23,15:10:22.000,296,11087629,6845,0,1761232221,13151.527330470002,29973.198867330007,53307.049003440006 2025-10-23,15:10:23.000,296,11087640,6284,0,1761232222,13151.527330470002,27665.17272273,53307.0350292 2025-10-23,15:10:24.000,296,11087685,6605,0,1761232223,13151.480176299992,28588.40432796,53307.01406784 2025-10-23,15:10:25.000,296,11087675,6605,0,1761232224,13151.534066779997,29973.227063850005,53307.028042080005 2025-10-23,15:10:26.000,296,11087689,6525,0,1761232225,13151.513857849997,30434.832292770006,53307.00708072 2025-10-23,15:10:27.000,296,11087714,6245,0,1761232226,13151.547539400002,29973.149523419997,53307.01406784 2025-10-23,15:10:28.000,296,11087680,6365,0,1761232227,13151.520594159992,29973.227063850005,53306.97214512001 2025-10-23,15:10:29.000,296,11087627,6765,0,1761232228,13151.513857849997,29050.080048179996,53307.04201632001 2025-10-23,15:10:30.000,296,11087644,6205,0,1761232229,13151.331977479997,25818.864593129998,53306.69964744 2025-10-23,15:10:31.000,296,11087621,6685,0,1761232230,13151.345450100001,31819.683225179993,53306.692660320005 2025-10-23,15:10:32.000,296,11087635,6485,0,1761232231,13151.318504859992,28126.911885120004,53306.70663456001 2025-10-23,15:10:33.000,296,11087613,6685,0,1761232232,13151.298295929992,29050.087097309995,53306.70663456001 2025-10-23,15:10:34.000,296,11087666,6324,0,1761232233,13151.305032240001,28126.925983380002,53306.74855728 2025-10-23,15:10:35.000,296,11087616,6605,0,1761232234,13151.318504859992,29511.713473619995,53306.7206088 2025-10-23,15:10:36.000,296,11087667,7045,0,1761232235,13151.298295929992,28126.897786860005,53306.762531520006 2025-10-23,15:10:37.000,296,11087640,6324,0,1761232236,13151.291559619996,28126.890737730006,53306.7206088 2025-10-23,15:10:38.000,296,11087675,6645,0,1761232237,13151.311768549996,29511.713473619995,53306.74855728 2025-10-23,15:10:39.000,296,11087669,6645,0,1761232238,13151.325241170001,28588.503015780007,53306.741570160004 2025-10-23,15:10:40.000,296,11087616,6485,0,1761232239,13151.338713789992,28588.467770129995,53306.77650576 2025-10-23,15:10:41.000,296,11087676,6445,0,1761232240,13151.331977479997,29511.65708058,53306.713621680006 2025-10-23,15:10:42.000,296,11087644,6245,0,1761232241,13151.345450100001,25818.878691389997,53306.74855728 2025-10-23,15:10:43.000,296,11087664,6324,0,1761232242,13151.345450100001,27203.70847641,53306.741570160004 2025-10-23,15:10:44.000,296,11087631,6765,0,1761232243,13151.379131649992,33204.414322380006,53306.78349288001 2025-10-23,15:10:45.000,296,11087652,6205,0,1761232244,13151.365659030002,33204.40022412001,53306.81842848 2025-10-23,15:10:46.000,296,11087631,6805,0,1761232245,13151.338713789992,27203.652083370005,53306.75554440001 2025-10-23,15:10:47.000,296,11087675,6845,0,1761232246,13151.419549509992,31358.035701479996,53306.75554440001 2025-10-23,15:10:48.000,296,11087647,6765,0,1761232247,13151.426285820002,33204.372027599995,53306.811441360005 2025-10-23,15:10:49.000,296,11087620,6245,0,1761232248,13151.446494750002,29511.614785800004,53306.80445424001 2025-10-23,15:10:50.000,296,11087671,6965,0,1761232249,13151.459967369992,30896.388177779998,53306.84637696 2025-10-23,15:10:51.000,296,11087672,6284,0,1761232250,13151.453231059997,31819.577488230003,53306.84637696 2025-10-23,15:10:52.000,296,11087704,6124,0,1761232251,13151.493648919997,28126.763853390003,53306.84637696 2025-10-23,15:10:53.000,296,11087638,6365,0,1761232252,13151.459967369992,30896.338833870002,53306.83240272001 2025-10-23,15:10:54.000,296,11087633,6885,0,1761232253,13151.507121540002,30434.73360495,53306.860351200005 2025-10-23,15:10:55.000,296,11087665,6685,0,1761232254,13151.480176299992,27665.137477080003,53306.8254156 2025-10-23,15:10:56.000,296,11087698,6245,0,1761232255,13151.459967369992,25818.801150960004,53306.88829968 2025-10-23,15:10:57.000,296,11087627,6725,0,1761232256,13151.520594159992,26280.371134229994,53306.83240272001 2025-10-23,15:10:58.000,296,11087604,6365,0,1761232257,13151.500385229992,29511.523147109998,53306.80445424001 2025-10-23,15:10:59.000,296,11087679,6765,0,1761232258,13151.540803089993,30896.35998126,53306.860351200005 2025-10-23,15:11:00.000,296,11087652,6405,0,1761232259,13151.534066779997,28126.735656870005,53306.811441360005 2025-10-23,15:11:01.000,296,11087653,6845,0,1761232260,13151.547539400002,30434.691310170005,53306.81842848 2025-10-23,15:11:02.000,296,11087694,6485,0,1761232261,13151.574484639998,30434.691310170005,53306.85336408001 2025-10-23,15:11:03.000,296,11087648,6245,0,1761232262,13151.554275709997,32281.0769802,53306.811441360005 2025-10-23,15:11:04.000,296,11087663,6885,0,1761232263,13151.554275709997,30896.268342569994,53306.90227392001 2025-10-23,15:11:05.000,296,11087541,6645,0,1761232264,13151.587957260002,32281.09107846,53306.909261040004 2025-10-23,15:11:06.000,296,11087689,6645,0,1761232265,13151.614902499998,30434.634917129995,53306.909261040004 2025-10-23,15:11:07.000,296,11087677,6725,0,1761232266,13151.614902499998,30434.677211910006,53306.860351200005 2025-10-23,15:11:08.000,296,11087693,6485,0,1761232267,13151.635111429998,27665.059936649996,53306.81842848 2025-10-23,15:11:09.000,296,11087649,6605,0,1761232268,13151.662056669993,28126.608772530002,53306.85336408001 2025-10-23,15:11:11.000,296,11087683,6645,0,1761232270,13151.682265599993,29049.73464081,53306.860351200005 2025-10-23,15:11:12.000,296,11087669,6765,0,1761232271,13151.715947149998,30434.536229310004,53306.95118376001 2025-10-23,15:11:13.000,296,11087667,6725,0,1761232272,13151.709210839988,28126.538281229994,53306.881312560006 2025-10-23,15:11:14.000,296,11087609,6565,0,1761232273,13151.709210839988,29972.881656480007,53306.98611936 2025-10-23,15:11:15.000,296,11087678,6405,0,1761232274,13151.776573939998,25356.942153359996,53306.97214512001 2025-10-23,15:11:16.000,296,11087672,6245,0,1761232275,13151.776573939998,29511.19888713,53306.965158 2025-10-23,15:11:17.000,296,11087673,6685,0,1761232276,13151.769837629989,28126.48188819,53306.97214512001 2025-10-23,15:11:18.000,296,11087668,6405,0,1761232277,13151.783310249994,34127.16658677001,53306.99310648 2025-10-23,15:11:19.000,296,11087673,6885,0,1761232278,13151.783310249994,30434.360001060006,53306.881312560006 2025-10-23,15:11:20.000,296,11087639,6605,0,1761232279,13151.790046559989,29049.657100380005,53307.00708072 2025-10-23,15:11:21.000,296,11087644,6685,0,1761232280,13151.810255489989,23048.859615719994,53306.965158 2025-10-23,15:11:22.000,296,11087659,6605,0,1761232281,13151.783310249994,29049.600707339996,53306.95817088 2025-10-23,15:11:23.000,296,11087671,6485,0,1761232282,13151.776573939998,32280.773867609998,53306.95118376001 2025-10-23,15:11:24.000,296,11087482,6245,0,1761232283,13151.783310249994,29049.643002120007,53306.93720952 2025-10-23,15:11:25.000,296,11087648,6205,0,1761232284,13151.796782869998,31357.577508029994,53306.92323528001 2025-10-23,15:11:26.000,296,11087604,6485,0,1761232285,13151.796782869998,24433.710548129995,53307.049003440006 2025-10-23,15:11:27.000,296,11087632,6405,0,1761232286,13151.783310249994,27203.271430349996,53307.04201632001 2025-10-23,15:11:28.000,296,11087628,6445,0,1761232287,13151.756365009998,30895.965229980007,53307.00708072 2025-10-23,15:11:29.000,296,11087680,6405,0,1761232288,13151.783310249994,29511.220034519996,53307.06297768 2025-10-23,15:11:30.000,296,11087664,6405,0,1761232289,13151.776573939998,31357.542262379997,53306.98611936 2025-10-23,15:11:31.000,296,11087675,7005,0,1761232290,13151.763101319993,31357.584557160008,53307.06996480001 2025-10-23,15:11:32.000,296,11087624,6245,0,1761232291,13151.769837629989,33204.01252197,53307.02105496001 2025-10-23,15:11:33.000,296,11087669,6525,0,1761232292,13151.715947149998,34588.771815689994,53307.00009360001 2025-10-23,15:11:34.000,296,11087649,6485,0,1761232293,13151.736156079998,31357.690294109998,53307.06297768 2025-10-23,15:11:35.000,296,11087645,6485,0,1761232294,13151.722683459993,31819.239129990005,53307.049003440006 2025-10-23,15:11:36.000,296,11087716,6324,0,1761232295,13151.695738219998,26280.089169030005,53307.0350292 2025-10-23,15:11:37.000,296,11087650,6165,0,1761232296,13151.682265599993,29511.318722340002,53306.979132240005 2025-10-23,15:11:38.000,296,11087622,6365,0,1761232297,13151.695738219998,27203.363069040002,53306.979132240005 2025-10-23,15:11:39.000,296,11087580,6324,0,1761232298,13151.742892389993,27664.968297960004,53306.95817088 2025-10-23,15:11:40.000,296,11087608,6324,0,1761232299,13151.715947149998,24895.372170090006,53306.95118376001 2025-10-23,15:11:41.000,296,11087609,6845,0,1761232300,13151.722683459993,29511.361017119998,53306.99310648 2025-10-23,15:11:42.000,296,11087643,6805,0,1761232301,13151.729419769988,31819.29552303,53307.02105496001 2025-10-23,15:11:43.000,296,11087616,6405,0,1761232302,13151.675529289998,32742.555324779998,53307.05599056 2025-10-23,15:11:44.000,296,11087663,6885,0,1761232303,13151.695738219998,30896.141458230006,53307.0350292 2025-10-23,15:11:45.000,296,11087541,6525,0,1761232304,13151.675529289998,30434.522131050006,53307.02105496001 2025-10-23,15:11:46.000,296,11087651,6805,0,1761232305,13151.682265599993,27665.038789259997,53307.028042080005 2025-10-23,15:11:47.000,296,11087614,6124,0,1761232306,13151.668792979988,30434.550327570003,53307.02105496001 2025-10-23,15:11:48.000,296,11087663,6485,0,1761232307,13151.648584049988,31357.767834540005,53307.097913280006 2025-10-23,15:11:49.000,296,11087621,6685,0,1761232308,13151.635111429998,32742.576472169996,53307.06996480001 2025-10-23,15:11:50.000,296,11087631,6605,0,1761232309,13151.635111429998,28588.185804930006,53307.06996480001 2025-10-23,15:11:51.000,296,11087640,6485,0,1761232310,13151.614902499998,29049.791033849993,53307.11188752 2025-10-23,15:11:52.000,296,11087666,6365,0,1761232311,13151.628375120003,26280.342937709996,53307.1049004 2025-10-23,15:11:53.000,296,11087654,6324,0,1761232312,13151.574484639998,31357.84537497,53307.13983600001 2025-10-23,15:11:54.000,296,11087638,6245,0,1761232313,13151.534066779997,30896.268342569994,53307.06297768 2025-10-23,15:11:55.000,296,11087661,6725,0,1761232314,13151.561012019993,28126.693362089994,53307.11887464001 2025-10-23,15:11:56.000,296,11087647,6725,0,1761232315,13151.534066779997,30896.296539090006,53307.06996480001 2025-10-23,15:11:57.000,296,11087661,6805,0,1761232316,13151.540803089993,28588.362033180005,53307.09092616001 2025-10-23,15:11:58.000,296,11087681,6525,0,1761232317,13151.507121540002,26280.371134229994,53307.049003440006 2025-10-23,15:11:59.000,296,11087649,6525,0,1761232318,13151.520594159992,33665.92791261,53307.049003440006 2025-10-23,15:12:00.000,296,11087620,6405,0,1761232319,13151.493648919997,27203.595690329996,53307.16778448001 2025-10-23,15:12:02.000,296,11087651,6725,0,1761232321,13151.459967369992,32742.773847810007,53307.06996480001 2025-10-23,15:12:03.000,296,11087640,6324,0,1761232322,13151.419549509992,29050.05185166,53307.1049004 2025-10-23,15:12:04.000,296,11087709,6525,0,1761232323,13151.439758439992,23972.429579190008,53307.06996480001 2025-10-23,15:12:05.000,296,11087650,6245,0,1761232324,13151.426285820002,25357.245265949998,53307.049003440006 2025-10-23,15:12:06.000,296,11087678,6045,0,1761232325,13151.466703680002,33204.414322380006,53307.11887464001 2025-10-23,15:12:07.000,296,11087637,6805,0,1761232326,13151.412813199997,29511.67822797,53307.08393904 2025-10-23,15:12:08.000,296,11087720,6245,0,1761232327,13151.439758439992,29973.29050602,53307.1049004 2025-10-23,15:12:09.000,296,11087679,6805,0,1761232328,13151.406076890002,34127.660025870005,53307.097913280006 2025-10-23,15:12:10.000,296,11087694,6565,0,1761232329,13151.412813199997,26742.07505097,53307.1049004 2025-10-23,15:12:11.000,296,11087732,6284,0,1761232330,13151.379131649992,28588.460720999996,53307.12586176 2025-10-23,15:12:13.000,296,11087650,6165,0,1761232332,13151.399340579992,29973.212965590006,53307.06297768 2025-10-23,15:12:14.000,296,11087630,6205,0,1761232333,13151.392604269997,30896.395226909997,53307.09092616001 2025-10-23,15:12:15.000,296,11087640,6565,0,1761232334,13151.426285820002,27665.193870119998,53307.11887464001 2025-10-23,15:12:16.000,296,11087648,6284,0,1761232335,13151.406076890002,26742.039805320004,53307.12586176 2025-10-23,15:12:17.000,296,11087666,6084,0,1761232336,13151.446494750002,33665.94906,53307.11188752 2025-10-23,15:12:18.000,296,11087648,6365,0,1761232337,13151.392604269997,27665.193870119998,53307.076951920004 2025-10-23,15:12:19.000,296,11087656,6245,0,1761232338,13151.426285820002,27203.511100770003,53307.06297768 2025-10-23,15:12:20.000,296,11087710,6405,0,1761232339,13151.379131649992,31819.471751279998,53307.08393904 2025-10-23,15:12:21.000,296,11087661,6965,0,1761232340,13151.352186409997,34589.074928279995,53307.06996480001 2025-10-23,15:12:22.000,296,11087682,6284,0,1761232341,13151.338713789992,28126.672214699996,53307.06996480001 2025-10-23,15:12:23.000,296,11087620,6885,0,1761232342,13151.331977479997,28126.679263829996,53307.00708072 2025-10-23,15:12:24.000,296,11087610,6365,0,1761232343,13151.311768549996,26280.244249890005,53307.12586176 2025-10-23,15:12:25.000,296,11087639,6725,0,1761232344,13151.305032240001,28126.608772530002,53307.15381024 2025-10-23,15:12:26.000,296,11087658,6324,0,1761232345,13151.257878069991,31819.330768679996,53307.11188752 2025-10-23,15:12:27.000,296,11087658,6045,0,1761232346,13151.20398759,28588.23514884,53307.11188752 2025-10-23,15:12:28.000,296,11087678,6365,0,1761232347,13151.217460209991,30434.465738009996,53307.146823120005 2025-10-23,15:12:29.000,296,11087641,6725,0,1761232348,13151.190514969996,31819.358965199994,53307.08393904 2025-10-23,15:12:30.000,296,11087658,6124,0,1761232349,13151.177042349991,26280.14556207,53307.146823120005 2025-10-23,15:12:31.000,296,11087620,6365,0,1761232350,13151.11641555999,28588.122362759997,53307.11887464001 2025-10-23,15:12:32.000,296,11087659,6765,0,1761232351,13151.150097109996,27664.897806659996,53307.12586176 2025-10-23,15:12:33.000,296,11087694,6485,0,1761232352,13151.069261389996,31357.640950200002,53307.06996480001 2025-10-23,15:12:34.000,296,11087663,6645,0,1761232353,13151.08273401,24433.682351609998,53307.08393904 2025-10-23,15:12:35.000,296,11087728,6245,0,1761232354,13151.07599769999,27664.813217100003,53307.076951920004 2025-10-23,15:12:36.000,296,11087655,6645,0,1761232355,13151.06252508,29049.57251082,53307.11887464001 2025-10-23,15:12:37.000,296,11087692,6445,0,1761232356,13151.05578876999,31819.048803480007,53307.1049004 2025-10-23,15:12:38.000,296,11087672,6485,0,1761232357,13151.069261389996,29511.050855399997,53307.049003440006 2025-10-23,15:12:39.000,296,11087623,7125,0,1761232358,13151.04231615,27203.07405471,53307.02105496001 2025-10-23,15:12:40.000,296,11087633,6485,0,1761232359,13151.05578876999,34588.55329266,53307.076951920004 2025-10-23,15:12:41.000,296,11087632,6284,0,1761232360,13151.02210722,31357.33783761,53307.09092616001 2025-10-23,15:12:42.000,296,11087617,6725,0,1761232361,13151.03557983999,20740.657242870002,53307.09092616001 2025-10-23,15:12:43.000,296,11087685,6885,0,1761232362,13151.028843529995,26741.327843189996,53307.06996480001 2025-10-23,15:12:44.000,296,11087678,6284,0,1761232363,13151.049052459995,30434.007544559994,53307.06996480001 2025-10-23,15:12:45.000,296,11087706,6445,0,1761232364,13151.06252508,28126.044842129995,53307.028042080005 2025-10-23,15:12:46.000,296,11087667,6885,0,1761232365,13151.03557983999,27664.467809730006,53306.97214512001 2025-10-23,15:12:47.000,296,11087713,6685,0,1761232366,13151.069261389996,31357.133412840005,53307.04201632001 2025-10-23,15:12:48.000,296,11087670,6245,0,1761232367,13151.05578876999,28587.586628880003,53307.0350292 2025-10-23,15:12:49.000,296,11087659,6885,0,1761232368,13151.08273401,28125.960252570003,53307.028042080005 2025-10-23,15:12:50.000,296,11087683,6765,0,1761232369,13151.049052459995,27664.326827130004,53307.05599056 2025-10-23,15:12:51.000,296,11087615,6845,0,1761232370,13151.08273401,29972.247234780007,53307.08393904 2025-10-23,15:12:52.000,296,11087702,6485,0,1761232371,13151.01537090999,29049.029727810004,53306.98611936 2025-10-23,15:12:53.000,296,11087653,7005,0,1761232372,13151.10294294,30433.810168919998,53307.02105496001 2025-10-23,15:12:54.000,296,11087666,6124,0,1761232373,13151.049052459995,28125.776975190005,53307.02105496001 2025-10-23,15:12:55.000,296,11087683,6845,0,1761232374,13151.05578876999,30433.746726750003,53307.08393904 2025-10-23,15:12:56.000,296,11087686,6245,0,1761232375,13151.089470319996,27664.19994279,53307.01406784 2025-10-23,15:12:57.000,296,11087677,6885,0,1761232376,13151.07599769999,29048.860548690005,53307.05599056 2025-10-23,15:12:58.000,296,11087680,6124,0,1761232377,13151.136624489991,29972.035760879997,53307.04201632001 2025-10-23,15:12:59.000,296,11087687,6885,0,1761232378,13151.069261389996,31356.788005470007,53307.01406784 2025-10-23,15:13:00.000,296,11087657,6605,0,1761232379,13151.109679249996,32279.892726360005,53307.00009360001 2025-10-23,15:13:01.000,296,11087685,6645,0,1761232380,13151.089470319996,26740.897846260006,53307.028042080005 2025-10-23,15:13:02.000,296,11087703,6645,0,1761232381,13151.1433608,33664.65202008,53307.08393904 2025-10-23,15:13:03.000,296,11087688,6445,0,1761232382,13151.03557983999,23509.62599817,53307.05599056 2025-10-23,15:13:04.000,296,11087715,6645,0,1761232383,13151.12315187,25817.623946249994,53307.0350292 2025-10-23,15:13:05.000,296,11087676,6245,0,1761232384,13151.09620662999,33202.934005079995,53307.00009360001 2025-10-23,15:13:06.000,296,11087697,7205,0,1761232385,13151.109679249996,27663.910928459998,53307.00708072 2025-10-23,15:13:07.000,296,11087694,6324,0,1761232386,13151.10294294,25817.482963650007,53307.01406784 2025-10-23,15:13:08.000,296,11087674,6124,0,1761232387,13151.136624489991,29510.247254579997,53307.02105496001 2025-10-23,15:13:09.000,296,11087692,6284,0,1761232388,13151.109679249996,29048.550386970004,53307.076951920004 2025-10-23,15:13:10.000,296,11087691,6725,0,1761232389,13151.12315187,29510.197910670002,53307.06996480001 2025-10-23,15:13:11.000,296,11087622,6245,0,1761232390,13151.12315187,34126.04577510001,53307.12586176 2025-10-23,15:13:12.000,296,11087676,6205,0,1761232391,13151.03557983999,30433.344926339996,53307.097913280006 2025-10-23,15:13:14.000,296,11087624,6205,0,1761232393,13151.09620662999,30433.31672982,53307.076951920004 2025-10-23,15:13:15.000,296,11087657,6565,0,1761232394,13151.069261389996,29971.789041330005,53307.028042080005 2025-10-23,15:13:16.000,296,11087692,6405,0,1761232395,13151.028843529995,32279.77289115,53307.02105496001 2025-10-23,15:13:17.000,296,11087686,6405,0,1761232396,13151.05578876999,26279.095241699993,53307.06996480001 2025-10-23,15:13:18.000,296,11087698,6365,0,1761232397,13151.05578876999,28587.079091520005,53307.04201632001 2025-10-23,15:13:19.000,296,11087688,6245,0,1761232398,13151.10294294,26740.778011050003,53307.049003440006 2025-10-23,15:13:20.000,296,11087714,6324,0,1761232399,13151.05578876999,29971.85953263,53307.049003440006 2025-10-23,15:13:21.000,296,11087458,6565,0,1761232400,13151.008634599995,28125.52320651,53307.04201632001 2025-10-23,15:13:22.000,296,11087655,6685,0,1761232401,13151.01537090999,28587.072042390006,53307.01406784 2025-10-23,15:13:23.000,296,11087658,6205,0,1761232402,13151.008634599995,31356.71046504,53307.02105496001 2025-10-23,15:13:24.000,296,11087712,6284,0,1761232403,13151.01537090999,28587.156631949998,53307.028042080005 2025-10-23,15:13:25.000,296,11087648,6245,0,1761232404,13151.008634599995,33203.0326929,53306.99310648 2025-10-23,15:13:26.000,296,11087645,6805,0,1761232405,13151.04231615,30433.500007199997,53307.02105496001 2025-10-23,15:13:27.000,296,11087638,6324,0,1761232406,13151.04231615,35049.33377337,53307.00708072 2025-10-23,15:13:28.000,296,11087670,6365,0,1761232407,13151.08273401,26740.770961920003,53307.00009360001 2025-10-23,15:13:29.000,296,11087685,6925,0,1761232408,13151.06252508,32279.730596370006,53306.965158 2025-10-23,15:13:30.000,296,11087713,6605,0,1761232409,13151.06252508,30433.422466770004,53307.00009360001 2025-10-23,15:13:31.000,296,11087715,6605,0,1761232410,13151.109679249996,28125.480911730003,53306.98611936 2025-10-23,15:13:32.000,296,11087645,6725,0,1761232411,13151.129888179996,31356.597678959995,53306.95817088 2025-10-23,15:13:33.000,296,11087639,6685,0,1761232412,13151.129888179996,27202.298650409997,53306.965158 2025-10-23,15:13:34.000,296,11087650,6525,0,1761232413,13151.129888179996,28125.389273039997,53306.95118376001 2025-10-23,15:13:35.000,296,11087662,6405,0,1761232414,13151.190514969996,29510.169714150004,53306.965158 2025-10-23,15:13:36.000,296,11087672,6405,0,1761232415,13151.170306039996,29971.753795679993,53306.93720952 2025-10-23,15:13:37.000,296,11087644,6245,0,1761232416,13151.197251279991,32279.737645500005,53306.95118376001 2025-10-23,15:13:38.000,296,11087665,6685,0,1761232417,13151.230932829996,27663.87568281,53306.92323528001 2025-10-23,15:13:39.000,296,11087615,6645,0,1761232418,13151.197251279991,25817.56050408,53306.95118376001 2025-10-23,15:13:40.000,296,11087596,6565,0,1761232419,13151.210723899996,28125.51615738,53306.99310648 2025-10-23,15:13:41.000,296,11087597,6805,0,1761232420,13151.251141759996,30895.055892210003,53306.95817088 2025-10-23,15:13:42.000,296,11087617,6765,0,1761232421,13151.224196520001,30895.112285249998,53306.97214512001 2025-10-23,15:13:43.000,296,11087606,6284,0,1761232422,13151.237669139991,33203.05384029,53306.95118376001 2025-10-23,15:13:44.000,296,11087624,6725,0,1761232423,13151.237669139991,29510.38823718,53307.00009360001 2025-10-23,15:13:45.000,296,11087666,6405,0,1761232424,13151.264614380001,24894.505127099997,53306.95118376001 2025-10-23,15:13:46.000,296,11087679,6645,0,1761232425,13151.278086999992,30433.62689154,53307.00009360001 2025-10-23,15:13:47.000,296,11087669,6605,0,1761232426,13151.291559619996,26740.94719017,53306.99310648 2025-10-23,15:13:48.000,296,11087677,6845,0,1761232427,13151.305032240001,28125.741729539994,53306.979132240005 2025-10-23,15:13:49.000,296,11087639,6445,0,1761232428,13151.278086999992,33203.286461580006,53307.00708072 2025-10-23,15:13:50.000,296,11087654,6605,0,1761232429,13151.305032240001,29972.17674348,53307.01406784 2025-10-23,15:13:51.000,296,11087621,6725,0,1761232430,13151.291559619996,28587.45974454,53306.95817088 2025-10-23,15:13:52.000,296,11087662,6124,0,1761232431,13151.278086999992,29972.289529560003,53307.00708072 2025-10-23,15:13:53.000,296,11087646,6245,0,1761232432,13151.298295929992,27664.35502365,53307.028042080005 2025-10-23,15:13:54.000,296,11087643,7045,0,1761232433,13151.251141759996,26279.546386019996,53306.95817088 2025-10-23,15:13:55.000,296,11087634,6365,0,1761232434,13151.244405450001,30433.93000413,53306.99310648 2025-10-23,15:13:56.000,296,11087653,6765,0,1761232435,13151.251141759996,28587.530235840008,53306.95118376001 2025-10-23,15:13:57.000,296,11087633,6725,0,1761232436,13151.257878069991,24433.259403810007,53306.99310648 2025-10-23,15:13:58.000,296,11087668,6284,0,1761232437,13151.251141759996,32741.89270656,53307.01406784 2025-10-23,15:13:59.000,296,11087685,6685,0,1761232438,13151.237669139991,29510.825283240003,53306.97214512001 2025-10-23,15:14:00.000,296,11087659,6765,0,1761232439,13151.237669139991,32741.977296120007,53307.00708072 2025-10-23,15:14:01.000,296,11087658,6045,0,1761232440,13151.237669139991,25818.131483610006,53307.00708072 2025-10-23,15:14:02.000,296,11087668,6284,0,1761232441,13151.190514969996,25356.58969686,53307.00708072 2025-10-23,15:14:03.000,296,11087695,7045,0,1761232442,13151.197251279991,32280.520098930006,53307.04201632001 2025-10-23,15:14:04.000,296,11087620,6445,0,1761232443,13151.18377866,30434.162625419995,53307.049003440006 2025-10-23,15:14:05.000,296,11087668,6445,0,1761232444,13151.190514969996,33203.723507639996,53307.028042080005 2025-10-23,15:14:06.000,296,11087699,6725,0,1761232445,13151.156833419991,28126.263365160004,53306.99310648 2025-10-23,15:14:07.000,296,11087640,6405,0,1761232446,13151.150097109996,31819.091098260003,53307.09092616001 2025-10-23,15:14:08.000,296,11087669,6685,0,1761232447,13151.12315187,28126.340905589997,53307.028042080005 2025-10-23,15:14:09.000,296,11087619,6685,0,1761232448,13151.136624489991,33203.892686759995,53307.028042080005 2025-10-23,15:14:10.000,296,11087692,6205,0,1761232449,13151.10294294,27664.792069710005,53307.05599056 2025-10-23,15:14:11.000,296,11087658,6525,0,1761232450,13151.08273401,27203.250282959998,53307.00708072 2025-10-23,15:14:12.000,296,11087655,6725,0,1761232451,13151.07599769999,28126.552379490007,53306.979132240005 2025-10-23,15:14:13.000,296,11087652,6124,0,1761232452,13151.028843529995,26741.736692730003,53307.076951920004 2025-10-23,15:14:15.000,296,11087671,6685,0,1761232454,13151.00189829,34127.39215893,53307.06996480001 2025-10-23,15:14:16.000,296,11087729,6805,0,1761232455,13151.02210722,31357.803080190002,53307.09092616001 2025-10-23,15:14:17.000,296,11087660,6324,0,1761232456,13150.927798879995,27203.525199030002,53307.076951920004 2025-10-23,15:14:18.000,296,11087479,6725,0,1761232457,13150.9412715,30434.73360495,53307.04201632001 2025-10-23,15:14:19.000,296,11087676,6124,0,1761232458,13150.887381019995,31358.014554089998,53307.028042080005 2025-10-23,15:14:20.000,296,11087670,6525,0,1761232459,13150.89411732999,29511.607736670005,53307.06297768 2025-10-23,15:14:21.000,296,11087668,6324,0,1761232460,13150.887381019995,29511.586589280007,53306.97214512001 2025-10-23,15:14:22.000,296,11087694,6565,0,1761232461,13150.846963159995,29973.29755515,53306.979132240005 2025-10-23,15:14:23.000,296,11087666,6525,0,1761232462,13150.846963159995,32281.309601490007,53306.930222400006 2025-10-23,15:14:24.000,296,11087620,6485,0,1761232463,13150.79980899,24895.710528330004,53307.00009360001 2025-10-23,15:14:25.000,296,11087682,6645,0,1761232464,13150.81328160999,34589.244107399994,53306.98611936 2025-10-23,15:14:26.000,296,11087643,6845,0,1761232465,13150.77286374999,25357.343953770003,53307.04201632001 2025-10-23,15:14:27.000,296,11087670,6124,0,1761232466,13150.79307267999,29511.776915790004,53306.94419664 2025-10-23,15:14:28.000,296,11087725,6725,0,1761232467,13150.745918509994,33666.054796950004,53306.95817088 2025-10-23,15:14:29.000,296,11087698,6205,0,1761232468,13150.75939113,27665.377147499996,53307.01406784 2025-10-23,15:14:30.000,296,11087644,6365,0,1761232469,13150.73244588999,33204.56235411001,53307.02105496001 2025-10-23,15:14:31.000,296,11087633,6645,0,1761232470,13150.718973269999,26280.667197689996,53307.00009360001 2025-10-23,15:14:32.000,296,11087640,6205,0,1761232471,13150.705500649994,33204.541206719994,53307.00009360001 2025-10-23,15:14:33.000,296,11087691,6805,0,1761232472,13150.678555409999,23511.092217209996,53306.979132240005 2025-10-23,15:14:34.000,296,11087664,6165,0,1761232473,13150.698764339999,27665.440589670005,53306.97214512001 2025-10-23,15:14:35.000,296,11087691,6805,0,1761232474,13150.651610169989,27203.898802919997,53307.00009360001 2025-10-23,15:14:36.000,296,11087645,6805,0,1761232475,13150.665082789994,27665.47583532,53306.97214512001 2025-10-23,15:14:37.000,296,11087659,6725,0,1761232476,13150.611192309989,28588.665145770006,53306.94419664 2025-10-23,15:14:38.000,296,11087627,6605,0,1761232477,13150.617928619999,30435.114257969995,53306.979132240005 2025-10-23,15:14:39.000,296,11087684,6124,0,1761232478,13150.611192309989,29511.924947520005,53307.01406784 2025-10-23,15:14:40.000,296,11087698,6205,0,1761232479,13150.597719689998,29511.9672423,53306.94419664 2025-10-23,15:14:41.000,296,11087670,6445,0,1761232480,13150.644873859994,30435.135405359993,53306.979132240005 2025-10-23,15:14:42.000,296,11087702,6565,0,1761232481,13150.617928619999,29973.558372960004,53306.965158 2025-10-23,15:14:43.000,296,11087662,6324,0,1761232482,13150.611192309989,31819.92994473,53306.97214512001 2025-10-23,15:14:44.000,296,11087632,6245,0,1761232483,13150.604455999994,28588.73563707,53306.95118376001 2025-10-23,15:14:45.000,296,11087705,7045,0,1761232484,13150.611192309989,29050.397259029996,53306.97214512001 2025-10-23,15:14:46.000,296,11087669,6725,0,1761232485,13150.638137549999,29050.390209899997,53306.91624816 2025-10-23,15:14:47.000,296,11087671,6565,0,1761232486,13150.638137549999,27203.983392480004,53306.909261040004 2025-10-23,15:14:48.000,296,11087730,6324,0,1761232487,13150.624664929994,30435.184749270004,53306.97214512001 2025-10-23,15:14:49.000,296,11087725,6805,0,1761232488,13150.671819099989,28127.214997710005,53306.92323528001 2025-10-23,15:14:50.000,296,11087724,6205,0,1761232489,13150.644873859994,34589.568367379994,53306.94419664 2025-10-23,15:14:51.000,296,11087708,6124,0,1761232490,13150.631401239989,32281.612714079994,53306.8952868 2025-10-23,15:14:52.000,296,11087693,6765,0,1761232491,13150.644873859994,31358.402256240006,53306.930222400006 2025-10-23,15:14:53.000,296,11087709,6685,0,1761232492,13150.651610169989,30435.20589666,53306.90227392001 2025-10-23,15:14:54.000,296,11087666,6165,0,1761232493,13150.651610169989,28588.714489680002,53306.91624816 2025-10-23,15:14:55.000,296,11087654,6605,0,1761232494,13150.638137549999,31819.908797340002,53306.92323528001 2025-10-23,15:14:56.000,296,11087679,6685,0,1761232495,13150.665082789994,31819.880600820004,53306.92323528001 2025-10-23,15:14:57.000,296,11087705,6685,0,1761232496,13150.698764339999,31358.282421030002,53306.92323528001 2025-10-23,15:14:58.000,296,11087674,6124,0,1761232497,13150.705500649994,30896.656044720003,53306.8952868 2025-10-23,15:14:59.000,296,11087730,6084,0,1761232498,13150.71223695999,27203.88470466,53306.86733832 2025-10-23,15:15:00.000,296,11087668,6124,0,1761232499,13150.69202802999,28127.0951625,53306.91624816 2025-10-23,15:15:01.000,296,11087631,7045,0,1761232500,13150.745918509994,32281.450584089995,53306.90227392001 2025-10-23,15:15:02.000,296,11087717,6685,0,1761232501,13150.71223695999,25819.054919639995,53306.93720952 2025-10-23,15:15:03.000,296,11087676,6165,0,1761232502,13150.739182199999,29050.221030779998,53306.88829968 2025-10-23,15:15:04.000,296,11087658,6205,0,1761232503,13150.745918509994,29973.410341230003,53306.92323528001 2025-10-23,15:15:05.000,296,11087652,6605,0,1761232504,13150.725709579994,29050.19283426,53306.95817088 2025-10-23,15:15:06.000,296,11087659,6605,0,1761232505,13150.75265481999,28127.003523809995,53306.930222400006 2025-10-23,15:15:07.000,296,11087659,6685,0,1761232506,13150.766127439994,33666.167583029994,53306.95817088 2025-10-23,15:15:08.000,296,11087640,6245,0,1761232507,13150.81328160999,28588.538261430003,53306.88829968 2025-10-23,15:15:09.000,296,11087684,6405,0,1761232508,13150.79980899,30434.88868581,53306.95118376001 2025-10-23,15:15:10.000,296,11087699,6645,0,1761232509,13150.86043578,26742.09619836,53306.909261040004 2025-10-23,15:15:11.000,296,11087640,6324,0,1761232510,13150.82001792,31358.042750609995,53306.92323528001 2025-10-23,15:15:12.000,296,11087621,6805,0,1761232511,13150.88064471,23972.50007049,53306.95817088 2025-10-23,15:15:13.000,296,11087633,6645,0,1761232512,13150.867172089995,28588.439573609998,53306.91624816 2025-10-23,15:15:14.000,296,11087613,6725,0,1761232513,13150.87390839999,28588.312689269995,53306.97214512001 2025-10-23,15:15:16.000,296,11087692,6284,0,1761232515,13150.927798879995,29973.001491689996,53306.965158 2025-10-23,15:15:17.000,296,11087640,6405,0,1761232516,13151.008634599995,32742.54827565,53306.95817088 2025-10-23,15:15:18.000,296,11087688,6005,0,1761232517,13151.028843529995,33204.07596414001,53306.909261040004 2025-10-23,15:15:19.000,296,11087634,6405,0,1761232518,13151.07599769999,27203.306676000007,53306.965158 2025-10-23,15:15:20.000,296,11087694,6405,0,1761232519,13151.07599769999,27664.813217100003,53306.930222400006 2025-10-23,15:15:21.000,296,11087654,6324,0,1761232520,13151.129888179996,32280.773867609998,53306.8952868 2025-10-23,15:15:22.000,296,11087686,6245,0,1761232521,13151.1433608,30434.303608019996,53306.95118376001 2025-10-23,15:15:23.000,296,11087703,6565,0,1761232522,13151.190514969996,28126.31270907,53306.97214512001 2025-10-23,15:15:24.000,296,11087623,6645,0,1761232523,13151.20398759,26741.46177666,53306.93720952 2025-10-23,15:15:25.000,296,11087708,6245,0,1761232524,13151.177042349991,29049.431528219997,53307.00708072 2025-10-23,15:15:26.000,296,11087662,6525,0,1761232525,13151.271350689996,32742.06188568,53306.965158 2025-10-23,15:15:27.000,296,11087675,6765,0,1761232526,13151.244405450001,30434.078035860002,53306.98611936 2025-10-23,15:15:28.000,296,11087712,6284,0,1761232527,13151.318504859992,27664.51715364,53307.00009360001 2025-10-23,15:15:29.000,296,11087618,6525,0,1761232528,13151.318504859992,29510.804135850005,53307.02105496001 2025-10-23,15:15:30.000,296,11087715,6845,0,1761232529,13151.352186409997,24433.308747720002,53307.01406784 2025-10-23,15:15:31.000,296,11087681,6765,0,1761232530,13151.305032240001,27664.36207278,53307.04201632001 2025-10-23,15:15:32.000,296,11087656,6205,0,1761232531,13151.358922719992,27664.36912191,53307.01406784 2025-10-23,15:15:33.000,296,11087514,6365,0,1761232532,13151.372395339997,29972.17674348,53307.00708072 2025-10-23,15:15:34.000,296,11087707,6565,0,1761232533,13151.412813199997,33203.300559840005,53307.06297768 2025-10-23,15:15:35.000,296,11087651,6605,0,1761232534,13151.419549509992,29048.980383899994,53306.99310648 2025-10-23,15:15:36.000,296,11087647,7045,0,1761232535,13151.406076890002,30433.662137189996,53307.05599056 2025-10-23,15:15:37.000,296,11087677,6725,0,1761232536,13151.426285820002,23509.907963370002,53307.00009360001 2025-10-23,15:15:38.000,296,11087698,6324,0,1761232537,13151.439758439992,31818.513069599998,53307.06297768 2025-10-23,15:15:39.000,296,11087677,6685,0,1761232538,13151.480176299992,28125.769926060006,53307.11188752 2025-10-23,15:15:40.000,296,11087651,6525,0,1761232539,13151.453231059997,34126.35593681999,53307.11188752 2025-10-23,15:15:41.000,296,11087645,6645,0,1761232540,13151.486912610002,35511.18572184,53307.097913280006 2025-10-23,15:15:42.000,296,11087595,6485,0,1761232541,13151.507121540002,31356.823251120004,53307.15381024 2025-10-23,15:15:43.000,296,11087641,6685,0,1761232542,13151.547539400002,30433.697382839993,53307.11188752 2025-10-23,15:15:44.000,296,11087632,6485,0,1761232543,13151.534066779997,33203.21597028,53307.13284888 2025-10-23,15:15:45.000,296,11087737,6845,0,1761232544,13151.486912610002,28125.727631279995,53307.09092616001 2025-10-23,15:15:46.000,296,11087742,6365,0,1761232545,13151.507121540002,29972.078055660008,53307.06996480001 2025-10-23,15:15:47.000,296,11087780,6045,0,1761232546,13151.486912610002,29048.9098926,53307.13284888 2025-10-23,15:15:48.000,296,11087762,6365,0,1761232547,13151.507121540002,31356.957184590006,53307.16079736 2025-10-23,15:15:49.000,296,11087756,6365,0,1761232548,13151.520594159992,31818.513069599998,53307.16778448001 2025-10-23,15:15:50.000,296,11087805,6805,0,1761232549,13151.520594159992,28587.45269541,53307.16079736 2025-10-23,15:15:51.000,296,11087777,6805,0,1761232550,13151.453231059997,36434.494867500005,53307.195732960005 2025-10-23,15:15:52.000,296,11087757,6525,0,1761232551,13151.473439989997,28587.494990189996,53307.18874584001 2025-10-23,15:15:53.000,296,11087813,6445,0,1761232552,13151.493648919997,28125.946154310004,53307.1747716 2025-10-23,15:15:54.000,296,11087783,6525,0,1761232553,13151.486912610002,30895.478840009993,53307.16778448001 2025-10-23,15:15:55.000,296,11087773,6605,0,1761232554,13151.493648919997,30895.507036530005,53307.16778448001 2025-10-23,15:15:56.000,296,11087795,6845,0,1761232555,13151.486912610002,25818.004599270003,53307.18175872 2025-10-23,15:15:57.000,296,11087814,6205,0,1761232556,13151.453231059997,25818.075090569997,53307.20970720001 2025-10-23,15:15:58.000,296,11087787,6365,0,1761232557,13151.480176299992,29510.87462715,53307.20272008 2025-10-23,15:15:59.000,296,11087763,6645,0,1761232558,13151.412813199997,30434.09918325,53307.23765568001 2025-10-23,15:16:00.000,296,11087785,6565,0,1761232559,13151.466703680002,31818.900771750006,53307.2795784 2025-10-23,15:16:01.000,296,11087819,6805,0,1761232560,13151.439758439992,31818.851427839996,53307.28656552001 2025-10-23,15:16:02.000,296,11087776,6284,0,1761232561,13151.426285820002,24895.10430315,53307.32848824 2025-10-23,15:16:03.000,296,11087842,6245,0,1761232562,13151.419549509992,27203.05995645,53307.25861704001 2025-10-23,15:16:04.000,296,11087853,6565,0,1761232563,13151.379131649992,30434.296558889997,53307.28656552001 2025-10-23,15:16:05.000,296,11087849,6605,0,1761232564,13151.406076890002,32742.252212189996,53307.265604160006 2025-10-23,15:16:06.000,296,11087674,6445,0,1761232565,13151.379131649992,31357.443574560006,53307.29355264 2025-10-23,15:16:07.000,296,11087688,6445,0,1761232566,13151.412813199997,35511.80604528,53307.2795784 2025-10-23,15:16:08.000,296,11087669,6565,0,1761232567,13151.385867960002,29511.156592350002,53307.244642800004 2025-10-23,15:16:09.000,296,11087828,6205,0,1761232568,13151.372395339997,32280.73862196,53307.25162992 2025-10-23,15:16:10.000,296,11087824,6045,0,1761232569,13151.325241170001,32742.329752620004,53307.23066856 2025-10-23,15:16:11.000,296,11087820,6365,0,1761232570,13151.352186409997,29049.56546169,53307.30053976 2025-10-23,15:16:12.000,296,11087872,6365,0,1761232571,13151.392604269997,27664.813217100003,53307.25861704001 2025-10-23,15:16:13.000,296,11087821,6885,0,1761232572,13151.372395339997,28126.439593410003,53307.27259128 2025-10-23,15:16:14.000,296,11087809,7005,0,1761232573,13151.406076890002,30434.402295840002,53307.2795784 2025-10-23,15:16:15.000,296,11087794,6365,0,1761232574,13151.358922719992,25818.498038370002,53307.25861704001 2025-10-23,15:16:17.000,296,11087798,6324,0,1761232576,13151.433022129997,30434.472787139995,53307.33547536001 2025-10-23,15:16:18.000,296,11087823,6685,0,1761232577,13151.446494750002,30896.085065189996,53307.23066856 2025-10-23,15:16:19.000,296,11087772,6365,0,1761232578,13151.439758439992,30434.493934529994,53307.2795784 2025-10-23,15:16:20.000,296,11087785,6725,0,1761232579,13151.500385229992,28126.594674270003,53307.2795784 2025-10-23,15:16:21.000,296,11087845,6805,0,1761232580,13151.466703680002,28126.517133839996,53307.28656552001 2025-10-23,15:16:22.000,296,11087843,6765,0,1761232581,13151.459967369992,27203.348970780004,53307.33547536001 2025-10-23,15:16:23.000,296,11087857,6525,0,1761232582,13151.500385229992,25818.646070100003,53307.28656552001 2025-10-23,15:16:24.000,296,11087850,6365,0,1761232583,13151.486912610002,29049.88972167,53307.33547536001 2025-10-23,15:16:25.000,296,11087796,6405,0,1761232584,13151.486912610002,25818.716561399997,53307.32150112 2025-10-23,15:16:26.000,296,11087886,6405,0,1761232585,13151.453231059997,29511.49495059,53307.27259128 2025-10-23,15:16:27.000,296,11087830,6645,0,1761232586,13151.473439989997,25818.723610529996,53307.29355264 2025-10-23,15:16:28.000,296,11087805,6725,0,1761232587,13151.453231059997,32742.71040564,53307.37739808001 2025-10-23,15:16:29.000,296,11087811,6485,0,1761232588,13151.466703680002,24895.654135289995,53307.30752688001 2025-10-23,15:16:30.000,296,11087697,6525,0,1761232589,13151.446494750002,30434.789997989996,53307.314514000005 2025-10-23,15:16:31.000,296,11087837,6645,0,1761232590,13151.480176299992,27665.32780359,53307.30752688001 2025-10-23,15:16:32.000,296,11087777,6645,0,1761232591,13151.473439989997,30896.557356899997,53307.33547536001 2025-10-23,15:16:33.000,296,11087833,6765,0,1761232592,13151.419549509992,27203.835360750003,53307.28656552001 2025-10-23,15:16:34.000,296,11087845,6685,0,1761232593,13151.365659030002,27203.88470466,53307.35643672001 2025-10-23,15:16:35.000,296,11087838,6324,0,1761232594,13151.385867960002,29973.501979919994,53307.27259128 2025-10-23,15:16:36.000,296,11087878,6284,0,1761232595,13151.338713789992,33666.315614759995,53307.314514000005 2025-10-23,15:16:38.000,296,11087837,6885,0,1761232597,13151.305032240001,25357.55542767,53307.33547536001 2025-10-23,15:16:39.000,296,11087845,6805,0,1761232598,13151.284823310001,26742.434556599997,53307.32848824 2025-10-23,15:16:40.000,296,11087795,6565,0,1761232599,13151.251141759996,25819.245246150007,53307.29355264 2025-10-23,15:16:41.000,296,11087854,6324,0,1761232600,13151.230932829996,29973.650011649996,53307.30752688001 2025-10-23,15:16:42.000,296,11087817,6405,0,1761232601,13151.230932829996,29973.671159039994,53307.32150112 2025-10-23,15:16:43.000,296,11087711,6845,0,1761232602,13151.177042349991,26742.455703989996,53307.2795784 2025-10-23,15:16:44.000,296,11087681,6645,0,1761232603,13151.177042349991,33204.900712350005,53307.3494496 2025-10-23,15:16:45.000,296,11087793,6605,0,1761232604,13151.11641555999,27204.159620730003,53307.363423840005 2025-10-23,15:16:46.000,296,11087767,6645,0,1761232605,13151.09620662999,32743.274336040005,53307.37739808001 2025-10-23,15:16:47.000,296,11087820,6365,0,1761232606,13151.04231615,31358.507993189996,53307.32150112 2025-10-23,15:16:48.000,296,11087855,6885,0,1761232607,13151.028843529995,31820.120271239997,53307.38438520001 2025-10-23,15:16:49.000,296,11087853,6605,0,1761232608,13151.028843529995,29050.594634670008,53307.412333680004 2025-10-23,15:16:50.000,296,11087803,6765,0,1761232609,13151.00189829,23049.804199139995,53307.39137232 2025-10-23,15:16:51.000,296,11087817,6725,0,1761232610,13150.99516197999,29973.847387290007,53307.32848824 2025-10-23,15:16:52.000,296,11087843,6885,0,1761232611,13150.97495304999,24896.22511482,53307.363423840005 2025-10-23,15:16:53.000,296,11087803,6685,0,1761232612,13150.96148043,28588.968258359993,53307.363423840005 2025-10-23,15:16:54.000,296,11087851,6685,0,1761232613,13150.948007809995,32743.457613420003,53307.37041096 2025-10-23,15:16:55.000,296,11087816,6165,0,1761232614,13150.95474411999,25357.87263852,53307.314514000005 2025-10-23,15:16:56.000,296,11087806,6084,0,1761232615,13150.93453518999,30435.438517949995,53307.3494496 2025-10-23,15:16:57.000,296,11087834,6365,0,1761232616,13150.9412715,34589.8080378,53307.3494496 2025-10-23,15:16:58.000,296,11087866,6485,0,1761232617,13150.948007809995,26280.991457669996,53307.30053976 2025-10-23,15:16:59.000,296,11087845,6565,0,1761232618,13150.9412715,30897.00850122,53307.37739808001 2025-10-23,15:17:00.000,296,11087842,6124,0,1761232619,13150.93453518999,26742.596686589997,53307.34246248 2025-10-23,15:17:01.000,296,11087866,6245,0,1761232620,13150.88064471,30896.98735383,53307.28656552001 2025-10-23,15:17:02.000,296,11087834,6324,0,1761232621,13150.867172089995,24896.23216395,53307.32848824 2025-10-23,15:17:03.000,296,11087800,6284,0,1761232622,13150.846963159995,26742.646030500007,53307.35643672001 2025-10-23,15:17:04.000,296,11087870,6245,0,1761232623,13150.84022685,29512.228060110006,53307.33547536001 2025-10-23,15:17:05.000,296,11087842,6045,0,1761232624,13150.806545299994,29050.67922423,53307.34246248 2025-10-23,15:17:06.000,296,11087806,6124,0,1761232625,13150.77960006,31358.740614480004,53307.39137232 2025-10-23,15:17:07.000,296,11087800,6365,0,1761232626,13150.75265481999,26281.11834201,53307.33547536001 2025-10-23,15:17:08.000,296,11087885,6885,0,1761232627,13150.73244588999,30897.093090780007,53307.33547536001 2025-10-23,15:17:09.000,296,11087824,6045,0,1761232628,13150.718973269999,29512.333797059997,53307.32150112 2025-10-23,15:17:10.000,296,11087827,6925,0,1761232629,13150.725709579994,29973.91787859,53307.34246248 2025-10-23,15:17:11.000,296,11087823,6685,0,1761232630,13150.71223695999,29973.953124239997,53307.2795784 2025-10-23,15:17:12.000,296,11087773,6725,0,1761232631,13150.73244588999,29512.390190100006,53307.28656552001 2025-10-23,15:17:13.000,296,11087820,6205,0,1761232632,13150.718973269999,27204.420438539993,53307.28656552001 2025-10-23,15:17:14.000,296,11087798,6205,0,1761232633,13150.718973269999,27204.476831580003,53307.3494496 2025-10-23,15:17:15.000,296,11087744,6205,0,1761232634,13150.718973269999,29050.869550739997,53307.32150112 2025-10-23,15:17:16.000,296,11087841,6485,0,1761232635,13150.745918509994,29050.869550739997,53307.33547536001 2025-10-23,15:17:17.000,296,11087890,6205,0,1761232636,13150.73244588999,30897.262269900006,53307.29355264 2025-10-23,15:17:19.000,296,11087785,6805,0,1761232638,13150.718973269999,27666.082060500004,53307.32848824 2025-10-23,15:17:20.000,296,11087779,6645,0,1761232639,13150.69202802999,33667.013478630004,53307.29355264 2025-10-23,15:17:21.000,296,11087847,6605,0,1761232640,13150.665082789994,30897.417350760006,53307.2795784 2025-10-23,15:17:22.000,296,11087837,6885,0,1761232641,13150.638137549999,35051.878509300004,53307.25861704001 2025-10-23,15:17:23.000,296,11087821,6725,0,1761232642,13150.651610169989,31359.1212675,53307.32848824 2025-10-23,15:17:24.000,296,11087836,6324,0,1761232643,13150.597719689998,33205.56333057,53307.33547536001 2025-10-23,15:17:25.000,296,11087803,6605,0,1761232644,13150.516883969998,30897.64292292,53307.23066856 2025-10-23,15:17:26.000,296,11087810,6205,0,1761232645,13150.489938729988,32744.1343299,53307.32848824 2025-10-23,15:17:27.000,296,11087844,6084,0,1761232646,13150.442784559993,29974.54525116,53307.27259128 2025-10-23,15:17:28.000,296,11087885,6805,0,1761232647,13150.388894080003,29512.989366149995,53307.314514000005 2025-10-23,15:17:29.000,296,11087828,6605,0,1761232648,13150.335003599997,30436.235069639995,53307.28656552001 2025-10-23,15:17:30.000,296,11087843,6885,0,1761232649,13150.321530979993,29513.08805397,53307.244642800004 2025-10-23,15:17:31.000,296,11087816,6165,0,1761232650,13150.308058360002,27666.709433070006,53307.244642800004 2025-10-23,15:17:32.000,296,11087788,6365,0,1761232651,13150.281113119992,28589.948087430006,53307.2795784 2025-10-23,15:17:33.000,296,11087865,6885,0,1761232652,13150.254167879997,27205.1394498,53307.27259128 2025-10-23,15:17:34.000,296,11087859,6645,0,1761232653,13150.193541089997,32744.402196840005,53307.23066856 2025-10-23,15:17:35.000,296,11087830,6205,0,1761232654,13150.220486329992,25820.344910429994,53307.28656552001 2025-10-23,15:17:36.000,296,11087865,6565,0,1761232655,13150.220486329992,29974.784921579994,53307.30053976 2025-10-23,15:17:37.000,296,11087874,6324,0,1761232656,13150.207013710002,29051.581512870005,53307.2795784 2025-10-23,15:17:38.000,296,11087834,6245,0,1761232657,13150.159859539992,26281.985385000007,53307.2795784 2025-10-23,15:17:39.000,296,11087840,6485,0,1761232658,13150.173332159997,29974.86246201,53307.30053976 2025-10-23,15:17:40.000,296,11087801,6565,0,1761232659,13150.180068469992,36437.328617759995,53307.314514000005 2025-10-23,15:17:41.000,296,11087823,6725,0,1761232660,13150.193541089997,29974.911805919997,53307.25861704001 2025-10-23,15:17:42.000,296,11087829,6525,0,1761232661,13150.166595850002,25820.507040419994,53307.25861704001 2025-10-23,15:17:43.000,296,11087845,6765,0,1761232662,13150.153123229997,30436.538182229997,53307.25861704001 2025-10-23,15:17:44.000,296,11087850,6565,0,1761232663,13150.213750019997,31359.74159094,53307.216694320006 2025-10-23,15:17:45.000,296,11087844,6245,0,1761232664,13150.159859539992,29051.764790250003,53307.18874584001 2025-10-23,15:17:46.000,296,11087714,6365,0,1761232665,13150.213750019997,32282.937950520005,53307.244642800004 2025-10-23,15:17:47.000,296,11087831,6725,0,1761232666,13150.180068469992,29974.996395480004,53307.18175872 2025-10-23,15:17:48.000,296,11087865,6565,0,1761232667,13150.186804780002,25820.676219539993,53307.13983600001 2025-10-23,15:17:49.000,296,11087874,6485,0,1761232668,13150.200277399992,31359.861426150004,53307.216694320006 2025-10-23,15:17:50.000,296,11087882,6245,0,1761232669,13150.207013710002,27205.491906299998,53307.18175872 2025-10-23,15:17:51.000,296,11087802,6245,0,1761232670,13150.193541089997,31821.565342889997,53307.18175872 2025-10-23,15:17:52.000,296,11087866,6525,0,1761232671,13150.186804780002,32283.234013980007,53307.18175872 2025-10-23,15:17:53.000,296,11087823,6725,0,1761232672,13150.267640500002,26282.344890630004,53307.16079736 2025-10-23,15:17:54.000,296,11087838,6124,0,1761232673,13150.267640500002,27205.569446730005,53307.1747716 2025-10-23,15:17:55.000,296,11087832,6205,0,1761232674,13150.281113119992,34129.71837183001,53307.12586176 2025-10-23,15:17:56.000,296,11087850,6324,0,1761232675,13150.247431570002,30436.911786120007,53307.15381024 2025-10-23,15:17:57.000,296,11087815,6645,0,1761232676,13150.294585739997,32744.902685070003,53307.146823120005 2025-10-23,15:17:58.000,296,11087881,6765,0,1761232677,13150.308058360002,29052.082001100003,53307.16079736 2025-10-23,15:17:59.000,296,11087830,6365,0,1761232678,13150.348476220002,21666.31374882,53307.146823120005 2025-10-23,15:18:00.000,296,11087837,6805,0,1761232679,13150.382157769993,31821.70632549,53307.18874584001 2025-10-23,15:18:01.000,296,11087831,6605,0,1761232680,13150.348476220002,28128.899739779998,53307.16778448001 2025-10-23,15:18:02.000,296,11087801,6525,0,1761232681,13150.395630389998,32744.966127239997,53307.16079736 2025-10-23,15:18:03.000,296,11087820,6565,0,1761232682,13150.409103010003,26744.140446060002,53307.15381024 2025-10-23,15:18:04.000,296,11087798,6284,0,1761232683,13150.415839319998,31821.797964180005,53307.13983600001 2025-10-23,15:18:05.000,296,11087835,7045,0,1761232684,13150.436048249998,27667.315658249994,53307.18175872 2025-10-23,15:18:06.000,296,11087824,6205,0,1761232685,13150.442784559993,29513.835261750006,53307.097913280006 2025-10-23,15:18:07.000,296,11087809,6845,0,1761232686,13150.449520869988,28590.596607390005,53307.16778448001 2025-10-23,15:18:08.000,296,11087852,6045,0,1761232687,13150.442784559993,25820.958184739997,53307.18175872 2025-10-23,15:18:09.000,296,11087790,6245,0,1761232688,13150.442784559993,29975.546227619998,53307.1747716 2025-10-23,15:18:10.000,296,11087824,6445,0,1761232689,13150.469729799988,33206.775780929995,53307.13284888 2025-10-23,15:18:11.000,296,11087815,6485,0,1761232690,13150.476466109998,29514.032637390002,53307.1747716 2025-10-23,15:18:12.000,296,11087820,5884,0,1761232691,13150.462993489993,28590.885621719994,53307.146823120005 2025-10-23,15:18:13.000,296,11087820,6324,0,1761232692,13150.429311939988,26744.549295599994,53307.11887464001 2025-10-23,15:18:14.000,296,11087796,6365,0,1761232693,13150.415839319998,30899.003405010008,53307.13983600001 2025-10-23,15:18:15.000,296,11087847,6685,0,1761232694,13150.415839319998,27667.759753439997,53307.13983600001 2025-10-23,15:18:16.000,296,11087805,6565,0,1761232695,13150.442784559993,25359.818198399997,53307.1049004 2025-10-23,15:18:17.000,296,11087825,6645,0,1761232696,13150.415839319998,34592.021464620004,53307.15381024 2025-10-23,15:18:18.000,296,11087847,7045,0,1761232697,13150.409103010003,28129.50596496,53307.12586176 2025-10-23,15:18:20.000,296,11087858,6324,0,1761232699,13150.375421459998,31360.86945174,53307.1747716 2025-10-23,15:18:21.000,296,11087810,6605,0,1761232700,13150.409103010003,26283.211933619998,53307.18175872 2025-10-23,15:18:22.000,296,11087895,6765,0,1761232701,13150.388894080003,30437.77177998,53307.20272008 2025-10-23,15:18:23.000,296,11087892,6165,0,1761232702,13150.402366699993,32745.87546501,53307.20970720001 2025-10-23,15:18:24.000,296,11087839,6725,0,1761232703,13150.355212529998,29052.998388000007,53307.20272008 2025-10-23,15:18:25.000,296,11087790,6205,0,1761232704,13150.341739909993,26745.021587309995,53307.244642800004 2025-10-23,15:18:26.000,296,11087815,6725,0,1761232705,13150.281113119992,27668.253192539996,53307.23765568001 2025-10-23,15:18:27.000,296,11087871,6805,0,1761232706,13150.240695259992,28129.900716239994,53307.18175872 2025-10-23,15:18:28.000,296,11087842,6124,0,1761232707,13150.274376809997,26745.113226,53307.22368144 2025-10-23,15:18:29.000,296,11087850,6324,0,1761232708,13150.260904189992,27668.323683840004,53307.216694320006 2025-10-23,15:18:30.000,296,11087858,6445,0,1761232709,13150.274376809997,30438.09603996,53307.18874584001 2025-10-23,15:18:31.000,296,11087823,6685,0,1761232710,13150.186804780002,27668.485813830004,53307.195732960005 2025-10-23,15:18:32.000,296,11087860,6124,0,1761232711,13150.233958949997,28130.098091880005,53307.1747716 2025-10-23,15:18:33.000,296,11087831,6685,0,1761232712,13150.200277399992,29976.603597120004,53307.1747716 2025-10-23,15:18:34.000,296,11087872,6245,0,1761232713,13150.180068469992,26745.331749029996,53307.195732960005 2025-10-23,15:18:35.000,296,11087864,6245,0,1761232714,13150.173332159997,28130.133337530002,53307.23066856 2025-10-23,15:18:36.000,296,11087841,6965,0,1761232715,13150.220486329992,29515.00541733,53307.1747716 2025-10-23,15:18:37.000,296,11087870,6205,0,1761232716,13150.213750019997,27206.972223599994,53307.1747716 2025-10-23,15:18:38.000,296,11087804,6205,0,1761232717,13150.240695259992,33669.6146076,53307.1747716 2025-10-23,15:18:39.000,296,11087873,6605,0,1761232718,13150.274376809997,35054.46554001,53307.20272008 2025-10-23,15:18:40.000,296,11087808,6284,0,1761232719,13150.308058360002,29053.442483189996,53307.1747716 2025-10-23,15:18:41.000,296,11087808,6324,0,1761232720,13150.348476220002,28591.872499920006,53307.195732960005 2025-10-23,15:18:42.000,296,11087843,6885,0,1761232721,13150.348476220002,29515.16049819,53307.1747716 2025-10-23,15:18:43.000,296,11087775,6885,0,1761232722,13150.409103010003,26283.888650099994,53307.15381024 2025-10-23,15:18:44.000,296,11087821,6805,0,1761232723,13150.409103010003,33208.07986998001,53307.20272008 2025-10-23,15:18:45.000,296,11087895,6605,0,1761232724,13150.436048249998,26745.515026409994,53307.18175872 2025-10-23,15:18:46.000,296,11087831,6605,0,1761232725,13150.469729799988,25360.685241390005,53307.16079736 2025-10-23,15:18:47.000,296,11087857,6565,0,1761232726,13150.516883969998,27668.788926420006,53307.13983600001 2025-10-23,15:18:48.000,296,11087829,6885,0,1761232727,13150.516883969998,27668.817122940003,53307.1747716 2025-10-23,15:18:49.000,296,11087862,6324,0,1761232728,13150.516883969998,28592.09102295,53307.195732960005 2025-10-23,15:18:50.000,296,11087826,6525,0,1761232729,13150.543829209993,29053.773792299995,53307.18874584001 2025-10-23,15:18:51.000,296,11087823,6565,0,1761232730,13150.550565519989,26284.13536965,53307.1747716 2025-10-23,15:18:52.000,296,11087871,6925,0,1761232731,13150.597719689998,26745.818138999995,53307.1747716 2025-10-23,15:18:53.000,296,11087860,6205,0,1761232732,13150.590983379989,28592.232005550002,53307.23066856 2025-10-23,15:18:54.000,296,11087860,6405,0,1761232733,13150.611192309989,31362.011410799998,53307.23765568001 2025-10-23,15:18:55.000,296,11087857,6965,0,1761232734,13150.624664929994,26745.867482910005,53307.23066856 2025-10-23,15:18:56.000,296,11087823,6565,0,1761232735,13150.665082789994,27669.113186400005,53307.22368144 2025-10-23,15:18:57.000,296,11087800,6245,0,1761232736,13150.665082789994,30438.864395130004,53307.23066856 2025-10-23,15:18:58.000,296,11087853,6965,0,1761232737,13150.685291719994,33670.17853800001,53307.22368144 2025-10-23,15:18:59.000,296,11087838,6045,0,1761232738,13150.73244588999,27207.55730139,53307.265604160006 2025-10-23,15:19:00.000,296,11087836,6445,0,1761232739,13150.73244588999,30900.547164479998,53307.20272008 2025-10-23,15:19:01.000,296,11087829,7005,0,1761232740,13150.75939113,28592.436430319998,53307.22368144 2025-10-23,15:19:02.000,296,11087832,6084,0,1761232741,13150.739182199999,32285.40514602,53307.25861704001 2025-10-23,15:19:03.000,296,11087802,6365,0,1761232742,13150.77286374999,29977.371952290006,53307.16778448001 2025-10-23,15:19:04.000,296,11087840,6445,0,1761232743,13150.826754229995,33670.354766250006,53307.2795784 2025-10-23,15:19:05.000,296,11087850,6405,0,1761232744,13150.81328160999,29054.18969097,53307.22368144 2025-10-23,15:19:06.000,296,11087650,6045,0,1761232745,13150.84022685,31362.30747426,53307.25162992 2025-10-23,15:19:07.000,296,11087817,6605,0,1761232746,13150.84022685,32285.55317775,53307.265604160006 2025-10-23,15:19:08.000,296,11087820,6045,0,1761232747,13150.846963159995,31362.222884699993,53307.23765568001 2025-10-23,15:19:09.000,296,11087848,6324,0,1761232748,13150.826754229995,29977.44949272,53307.3494496 2025-10-23,15:19:10.000,296,11087823,7005,0,1761232749,13150.88064471,30900.751589249994,53307.314514000005 2025-10-23,15:19:11.000,296,11087818,6245,0,1761232750,13150.84022685,30439.04767251,53307.2795784 2025-10-23,15:19:12.000,296,11087848,6205,0,1761232751,13150.90085364,30439.104065549996,53307.32150112 2025-10-23,15:19:13.000,296,11087872,6405,0,1761232752,13150.89411732999,31362.293376,53307.29355264 2025-10-23,15:19:14.000,296,11087825,6685,0,1761232753,13150.89411732999,28130.95808574,53307.314514000005 2025-10-23,15:19:15.000,296,11087798,6405,0,1761232754,13150.92106257,30900.67404882,53307.314514000005 2025-10-23,15:19:16.000,296,11087818,6324,0,1761232755,13150.88064471,31823.898604920003,53307.34246248 2025-10-23,15:19:17.000,296,11087818,6005,0,1761232756,13150.91432625999,26284.565366580006,53307.34246248 2025-10-23,15:19:18.000,296,11087833,6765,0,1761232757,13150.93453518999,28592.640855089994,53307.33547536001 2025-10-23,15:19:19.000,296,11087830,6405,0,1761232758,13150.93453518999,34593.66391191,53307.37041096 2025-10-23,15:19:21.000,296,11087873,6645,0,1761232760,13150.927798879995,26746.25518506,53307.34246248 2025-10-23,15:19:22.000,296,11087802,6124,0,1761232761,13150.968216739995,24899.855416770006,53307.34246248 2025-10-23,15:19:23.000,296,11087814,6284,0,1761232762,13150.88064471,31362.47665338,53307.3494496 2025-10-23,15:19:24.000,296,11087807,6685,0,1761232763,13150.907589949995,29054.429361389994,53307.3494496 2025-10-23,15:19:25.000,296,11087790,6124,0,1761232764,13150.85369946999,31824.166471859993,53307.3494496 2025-10-23,15:19:26.000,296,11087842,6245,0,1761232765,13150.82001792,29977.75260531,53307.38438520001 2025-10-23,15:19:27.000,296,11087832,6084,0,1761232766,13150.79980899,26284.868479170007,53307.35643672001 2025-10-23,15:19:28.000,296,11087831,6885,0,1761232767,13150.745918509994,33209.179534259994,53307.39835944 2025-10-23,15:19:29.000,296,11087853,6525,0,1761232768,13150.739182199999,28131.381033540005,53307.4193208 2025-10-23,15:19:30.000,296,11087847,6725,0,1761232769,13150.698764339999,27208.100084399994,53307.34246248 2025-10-23,15:19:31.000,296,11087822,6565,0,1761232770,13150.705500649994,29054.711326589997,53307.3494496 2025-10-23,15:19:32.000,296,11087824,6324,0,1761232771,13150.665082789994,32747.687091419997,53307.35643672001 2025-10-23,15:19:33.000,296,11087848,6005,0,1761232772,13150.651610169989,30901.223880959995,53307.314514000005 2025-10-23,15:19:34.000,296,11087804,6205,0,1761232773,13150.678555409999,29054.795916150004,53307.37041096 2025-10-23,15:19:35.000,296,11087817,6645,0,1761232774,13150.651610169989,29054.866407449997,53307.40534656001 2025-10-23,15:19:36.000,296,11087770,6245,0,1761232775,13150.671819099989,26746.74157503,53307.32150112 2025-10-23,15:19:37.000,296,11087766,6405,0,1761232776,13150.685291719994,24438.687233909994,53307.33547536001 2025-10-23,15:19:38.000,296,11087868,6284,0,1761232777,13150.665082789994,31824.666960090006,53307.314514000005 2025-10-23,15:19:39.000,296,11087849,6845,0,1761232778,13150.665082789994,28131.733490040002,53307.37041096 2025-10-23,15:19:40.000,296,11087832,6324,0,1761232779,13150.644873859994,27208.452540900005,53307.37041096 2025-10-23,15:19:41.000,296,11087824,6445,0,1761232780,13150.678555409999,29978.274240929997,53307.37739808001 2025-10-23,15:19:42.000,296,11087825,6725,0,1761232781,13150.644873859994,30439.893568109997,53307.32848824 2025-10-23,15:19:43.000,296,11087831,6445,0,1761232782,13150.651610169989,30901.625681370002,53307.42630792001 2025-10-23,15:19:44.000,296,11087829,6885,0,1761232783,13150.678555409999,27670.269243720002,53307.433295040006 2025-10-23,15:19:45.000,296,11087820,6205,0,1761232784,13150.698764339999,32748.187579649995,53307.39835944 2025-10-23,15:19:46.000,296,11087773,6525,0,1761232785,13150.678555409999,28593.592487639995,53307.433295040006 2025-10-23,15:19:47.000,296,11087826,6405,0,1761232786,13150.698764339999,29516.887535040005,53307.45425640001 2025-10-23,15:19:48.000,296,11087803,6725,0,1761232787,13150.685291719994,33671.5178727,53307.412333680004 2025-10-23,15:19:49.000,296,11087797,6685,0,1761232788,13150.671819099989,27670.396128060005,53307.40534656001 2025-10-23,15:19:50.000,296,11087836,6324,0,1761232789,13150.665082789994,29516.95802634,53307.412333680004 2025-10-23,15:19:51.000,296,11087886,6525,0,1761232790,13150.651610169989,29978.56325526,53307.433295040006 2025-10-23,15:19:52.000,296,11087848,6324,0,1761232791,13150.665082789994,26747.291407170007,53307.47521776001 2025-10-23,15:19:53.000,296,11087877,6645,0,1761232792,13150.678555409999,33210.032478990004,53307.39137232 2025-10-23,15:19:54.000,296,11087846,6245,0,1761232793,13150.685291719994,34594.98209922,53307.46124352 2025-10-23,15:19:55.000,296,11087820,6165,0,1761232794,13150.671819099989,28132.269223919997,53307.433295040006 2025-10-23,15:19:56.000,296,11087833,6725,0,1761232795,13150.611192309989,27208.98122565,53307.39835944 2025-10-23,15:19:57.000,296,11087829,6685,0,1761232796,13150.658346479999,27209.00942217,53307.44726928 2025-10-23,15:19:58.000,296,11087807,6885,0,1761232797,13150.665082789994,29978.73948351,53307.44726928 2025-10-23,15:19:59.000,296,11087811,6765,0,1761232798,13150.665082789994,29055.564271320007,53307.50316624001 2025-10-23,15:20:00.000,296,11087863,6525,0,1761232799,13150.651610169989,27670.713338910005,53307.482204880005 2025-10-23,15:20:01.000,296,11087842,6565,0,1761232800,13150.644873859994,28132.346764350004,53307.46823064 2025-10-23,15:20:02.000,296,11087892,6245,0,1761232801,13150.665082789994,27670.78383021,53307.50316624001 2025-10-23,15:20:03.000,296,11087839,6605,0,1761232802,13150.644873859994,29517.218844150004,53307.489192 2025-10-23,15:20:04.000,296,11087785,6845,0,1761232803,13150.671819099989,33210.27214941,53307.482204880005 2025-10-23,15:20:05.000,296,11087840,6165,0,1761232804,13150.671819099989,31825.498757430003,53307.51714048 2025-10-23,15:20:06.000,296,11087869,6645,0,1761232805,13150.651610169989,27670.840223249994,53307.49617912 2025-10-23,15:20:07.000,296,11087854,6165,0,1761232806,13150.651610169989,28594.18461456,53307.489192 2025-10-23,15:20:08.000,296,11087866,6165,0,1761232807,13150.644873859994,29517.451465439997,53307.44726928 2025-10-23,15:20:09.000,296,11087829,6645,0,1761232808,13150.671819099989,30440.704218059996,53307.49617912 2025-10-23,15:20:10.000,296,11087805,6725,0,1761232809,13150.631401239989,30440.746512840007,53307.42630792001 2025-10-23,15:20:11.000,296,11087799,6485,0,1761232810,13150.665082789994,27209.375976929994,53307.482204880005 2025-10-23,15:20:12.000,296,11087805,6685,0,1761232811,13150.604455999994,29055.923776950003,53307.53810184 2025-10-23,15:20:13.000,296,11087865,6725,0,1761232812,13150.638137549999,24901.300488420005,53307.51015336 2025-10-23,15:20:14.000,296,11087859,6405,0,1761232813,13150.624664929994,22593.217950780003,53307.51714048 2025-10-23,15:20:15.000,296,11087840,6565,0,1761232814,13150.597719689998,30902.520920879993,53307.531114720005 2025-10-23,15:20:16.000,296,11087803,6645,0,1761232815,13150.590983379989,27671.10104106,53307.482204880005 2025-10-23,15:20:17.000,296,11087826,6124,0,1761232816,13150.611192309989,31364.105002409997,53307.51015336 2025-10-23,15:20:18.000,296,11087829,6765,0,1761232817,13150.617928619999,26747.777797140006,53307.531114720005 2025-10-23,15:20:19.000,296,11087867,6645,0,1761232818,13150.604455999994,29979.134234790006,53307.53810184 2025-10-23,15:20:20.000,296,11087831,6685,0,1761232819,13150.584247069994,26747.714354969998,53307.482204880005 2025-10-23,15:20:22.000,296,11087820,6084,0,1761232821,13150.611192309989,32748.843148739994,53307.47521776001 2025-10-23,15:20:23.000,296,11087763,6485,0,1761232822,13150.597719689998,25824.43340583,53307.44726928 2025-10-23,15:20:24.000,296,11087842,6245,0,1761232823,13150.624664929994,29055.747548700005,53307.52412760001 2025-10-23,15:20:25.000,296,11087822,6045,0,1761232824,13150.644873859994,30440.640775890002,53307.45425640001 2025-10-23,15:20:26.000,296,11087776,6445,0,1761232825,13150.604455999994,31825.53400308,53307.49617912 2025-10-23,15:20:27.000,296,11087857,6525,0,1761232826,13150.638137549999,30440.690119799998,53307.49617912 2025-10-23,15:20:28.000,296,11087846,6205,0,1761232827,13150.644873859994,31363.90057764,53307.46823064 2025-10-23,15:20:29.000,296,11087821,6685,0,1761232828,13150.671819099989,29979.05669436,53307.57303744001 2025-10-23,15:20:30.000,296,11087823,6365,0,1761232829,13150.665082789994,29517.465563699996,53307.482204880005 2025-10-23,15:20:31.000,296,11087837,6205,0,1761232830,13150.69202802999,27209.30548563,53307.46823064 2025-10-23,15:20:32.000,296,11087818,6365,0,1761232831,13150.631401239989,31363.971068939994,53307.482204880005 2025-10-23,15:20:33.000,296,11087814,6084,0,1761232832,13150.73244588999,31364.06270763,53307.489192 2025-10-23,15:20:34.000,296,11087856,6284,0,1761232833,13150.725709579994,33672.19458918,53307.51714048 2025-10-23,15:20:35.000,296,11087809,6725,0,1761232834,13150.71223695999,29979.155382180004,53307.51015336 2025-10-23,15:20:36.000,296,11087799,6645,0,1761232835,13150.718973269999,28594.248056729994,53307.52412760001 2025-10-23,15:20:37.000,296,11087856,6365,0,1761232836,13150.69202802999,29056.022464769994,53307.51015336 2025-10-23,15:20:38.000,296,11087841,6685,0,1761232837,13150.685291719994,34133.92670244,53307.482204880005 2025-10-23,15:20:39.000,296,11087846,6124,0,1761232838,13150.698764339999,29056.10705433,53307.53810184 2025-10-23,15:20:40.000,296,11087853,6605,0,1761232839,13150.698764339999,32287.505786759997,53307.56605032 2025-10-23,15:20:41.000,296,11087830,6485,0,1761232840,13150.73244588999,27209.672040389996,53307.58701168 2025-10-23,15:20:42.000,296,11087831,7005,0,1761232841,13150.71223695999,32749.167408719994,53307.53810184 2025-10-23,15:20:43.000,296,11087847,6685,0,1761232842,13150.71223695999,31825.964000010004,53307.54508896001 2025-10-23,15:20:44.000,296,11087827,6885,0,1761232843,13150.705500649994,26748.066811469995,53307.52412760001 2025-10-23,15:20:45.000,296,11087828,6165,0,1761232844,13150.71223695999,28594.600513230005,53307.58701168 2025-10-23,15:20:46.000,296,11087865,6765,0,1761232845,13150.718973269999,33672.52589829,53307.55207608001 2025-10-23,15:20:47.000,296,11087839,6685,0,1761232846,13150.725709579994,27209.7918756,53307.58701168 2025-10-23,15:20:48.000,296,11087854,6565,0,1761232847,13150.685291719994,28594.692151919997,53307.600985920006 2025-10-23,15:20:49.000,296,11087822,6284,0,1761232848,13150.685291719994,27209.848268639995,53307.61496016 2025-10-23,15:20:50.000,296,11087834,6205,0,1761232849,13150.658346479999,33672.63868437,53307.580024560004 2025-10-23,15:20:51.000,296,11087809,6685,0,1761232850,13150.69202802999,28133.157414300003,53307.56605032 2025-10-23,15:20:52.000,296,11087838,6565,0,1761232851,13150.718973269999,28594.79788887,53307.489192 2025-10-23,15:20:53.000,296,11087830,6084,0,1761232852,13150.725709579994,26286.7083021,53307.54508896001 2025-10-23,15:20:54.000,296,11087821,6725,0,1761232853,13150.685291719994,31826.32350564,53307.5590632 2025-10-23,15:20:55.000,296,11087852,6245,0,1761232854,13150.665082789994,28594.910674950006,53307.531114720005 2025-10-23,15:20:56.000,296,11087808,6365,0,1761232855,13150.678555409999,31826.422193460006,53307.6289344 2025-10-23,15:20:57.000,296,11087839,6685,0,1761232856,13150.658346479999,27671.636774939994,53307.58701168 2025-10-23,15:20:58.000,296,11087856,6124,0,1761232857,13150.685291719994,28133.36183907,53307.580024560004 2025-10-23,15:20:59.000,296,11087817,6805,0,1761232858,13150.678555409999,26748.539103179995,53307.52412760001 2025-10-23,15:21:00.000,296,11087834,6205,0,1761232859,13150.678555409999,28595.101001460003,53307.59399880001 2025-10-23,15:21:01.000,296,11087774,6165,0,1761232860,13150.69202802999,26286.955021650007,53307.60797304 2025-10-23,15:21:02.000,296,11087852,6725,0,1761232861,13150.71223695999,26286.983218170004,53307.59399880001 2025-10-23,15:21:03.000,296,11087844,6245,0,1761232862,13150.75939113,29518.38899973,53307.600985920006 2025-10-23,15:21:04.000,296,11087836,6205,0,1761232863,13150.739182199999,32749.844125200005,53307.64290864001 2025-10-23,15:21:05.000,296,11087833,6685,0,1761232864,13150.73244588999,23517.182665529996,53307.57303744001 2025-10-23,15:21:06.000,296,11087825,6645,0,1761232865,13150.718973269999,34134.67391021999,53307.62194728001 2025-10-23,15:21:07.000,296,11087862,6205,0,1761232866,13150.745918509994,35519.64467784,53307.6289344 2025-10-23,15:21:08.000,296,11087828,6245,0,1761232867,13150.75265481999,34134.74440152,53307.65688288 2025-10-23,15:21:09.000,296,11087838,6405,0,1761232868,13150.77286374999,29518.417196249997,53307.63592152 2025-10-23,15:21:10.000,296,11087872,6045,0,1761232869,13150.766127439994,35519.686972619995,53307.580024560004 2025-10-23,15:21:11.000,296,11087887,6725,0,1761232870,13150.83349053999,29056.854262110006,53307.65688288 2025-10-23,15:21:13.000,296,11087819,6725,0,1761232872,13150.806545299994,29057.030490360004,53307.60797304 2025-10-23,15:21:14.000,296,11087827,6605,0,1761232873,13150.79980899,29980.31848863,53307.62194728001 2025-10-23,15:21:15.000,296,11087862,6405,0,1761232874,13150.79980899,32750.133139530008,53307.600985920006 2025-10-23,15:21:16.000,296,11087714,6324,0,1761232875,13150.81328160999,29057.100981659998,53307.649895760005 2025-10-23,15:21:17.000,296,11087837,6845,0,1761232876,13150.83349053999,33673.43523606,53307.69181848001 2025-10-23,15:21:18.000,296,11087843,6885,0,1761232877,13150.826754229995,26287.434362490007,53307.67085712001 2025-10-23,15:21:19.000,296,11087865,6685,0,1761232878,13150.84022685,26749.13827923,53307.70579272 2025-10-23,15:21:20.000,296,11087831,6645,0,1761232879,13150.90085364,30903.867304710002,53307.67784424 2025-10-23,15:21:21.000,296,11087705,6725,0,1761232880,13150.89411732999,25825.977165300006,53307.698805600005 2025-10-23,15:21:22.000,296,11087854,6605,0,1761232881,13150.9412715,26287.638787260003,53307.66387 2025-10-23,15:21:24.000,296,11087837,6765,0,1761232883,13150.988425669995,29519.213747939997,53307.67085712001 2025-10-23,15:21:25.000,296,11087862,6284,0,1761232884,13151.01537090999,28595.968044449997,53307.66387 2025-10-23,15:21:26.000,296,11087825,6645,0,1761232885,13151.04231615,28595.989191839995,53307.69181848001 2025-10-23,15:21:27.000,296,11087837,6685,0,1761232886,13151.109679249996,30904.163368170004,53307.72675408 2025-10-23,15:21:28.000,296,11087833,6525,0,1761232887,13151.12315187,36443.86316127,53307.67085712001 2025-10-23,15:21:29.000,296,11087835,6525,0,1761232888,13151.1433608,31365.888432299995,53307.68483136 2025-10-23,15:21:30.000,296,11087789,6525,0,1761232889,13151.136624489991,27211.138259429994,53307.72675408 2025-10-23,15:21:31.000,296,11087821,6525,0,1761232890,13151.18377866,33674.041461240005,53307.7337412 2025-10-23,15:21:32.000,296,11087728,6324,0,1761232891,13151.230932829996,26749.518932249994,53307.71976696001 2025-10-23,15:21:33.000,296,11087708,6084,0,1761232892,13151.257878069991,23979.71837961,53307.74072832001 2025-10-23,15:21:34.000,296,11087865,6725,0,1761232893,13151.345450100001,26749.575325290003,53307.747715440004 2025-10-23,15:21:35.000,296,11087839,6725,0,1761232894,13151.345450100001,34135.73832885,53307.71976696001 2025-10-23,15:21:36.000,296,11087849,6605,0,1761232895,13151.419549509992,32750.85215079,53307.78265104 2025-10-23,15:21:37.000,296,11087853,6725,0,1761232896,13151.392604269997,30904.233859469998,53307.78963816001 2025-10-23,15:21:38.000,296,11087852,6165,0,1761232897,13151.433022129997,28134.47560161,53307.78265104 2025-10-23,15:21:39.000,296,11087876,6565,0,1761232898,13151.459967369992,27211.258094639998,53307.78963816001 2025-10-23,15:21:40.000,296,11087862,6405,0,1761232899,13151.473439989997,29981.037499889993,53307.747715440004 2025-10-23,15:21:41.000,296,11087818,6405,0,1761232900,13151.500385229992,27672.86332356,53307.817586640005 2025-10-23,15:21:42.000,296,11087837,6605,0,1761232901,13151.459967369992,28596.27115704,53307.78963816001 2025-10-23,15:21:43.000,296,11087851,6565,0,1761232902,13151.493648919997,26288.082882450006,53307.82457376 2025-10-23,15:21:44.000,296,11087833,6725,0,1761232903,13151.480176299992,32751.02132991,53307.84553512 2025-10-23,15:21:45.000,296,11087862,6405,0,1761232904,13151.520594159992,29981.199629880008,53307.84553512 2025-10-23,15:21:46.000,296,11087836,6245,0,1761232905,13151.513857849997,29981.256022920003,53307.83156088 2025-10-23,15:21:47.000,296,11087860,6005,0,1761232906,13151.500385229992,29981.248973790003,53307.8734836 2025-10-23,15:21:48.000,296,11087871,6685,0,1761232907,13151.500385229992,33212.78868882,53307.85252224 2025-10-23,15:21:49.000,296,11087834,6124,0,1761232908,13151.527330470002,25364.942915909996,53307.866496480005 2025-10-23,15:21:50.000,296,11087871,6805,0,1761232909,13151.500385229992,31366.276134450003,53307.866496480005 2025-10-23,15:21:51.000,296,11087848,6245,0,1761232910,13151.534066779997,31366.360724009995,53307.9433548 2025-10-23,15:21:52.000,296,11087883,6525,0,1761232911,13151.608166190003,30904.762544219993,53307.88745784001 2025-10-23,15:21:53.000,296,11087845,6685,0,1761232912,13151.587957260002,29519.890464419994,53307.866496480005 2025-10-23,15:21:54.000,296,11087876,6365,0,1761232913,13151.608166190003,26288.428289820004,53307.85252224 2025-10-23,15:21:55.000,296,11087864,6045,0,1761232914,13151.581220949993,27211.751533739996,53307.90841920001 2025-10-23,15:21:56.000,296,11087873,7005,0,1761232915,13151.594693569998,31366.522853999995,53307.9433548 2025-10-23,15:21:57.000,296,11087863,6725,0,1761232916,13151.621638809993,28135.067728530004,53307.9433548 2025-10-23,15:21:58.000,296,11087863,6805,0,1761232917,13151.601429879993,27211.786779390008,53307.936367680006 2025-10-23,15:21:59.000,296,11087806,5965,0,1761232918,13151.587957260002,35521.31532165001,53307.92938056001 2025-10-23,15:22:00.000,296,11087877,6685,0,1761232919,13151.662056669993,25826.900601329995,53307.96431616 2025-10-23,15:22:01.000,296,11087807,6645,0,1761232920,13151.621638809993,27673.525941779997,53307.92938056001 2025-10-23,15:22:02.000,296,11087877,6405,0,1761232921,13151.621638809993,31828.325458559993,53307.90841920001 2025-10-23,15:22:03.000,296,11087802,6124,0,1761232922,13151.614902499998,25827.041583929997,53307.936367680006 2025-10-23,15:22:04.000,296,11087802,6605,0,1761232923,13151.628375120003,28596.90557874,53307.985277520005 2025-10-23,15:22:05.000,296,11087826,6205,0,1761232924,13151.587957260002,28135.342644599994,53307.9433548 2025-10-23,15:22:06.000,296,11087818,6205,0,1761232925,13151.574484639998,30905.199590279997,53308.04117448 2025-10-23,15:22:07.000,296,11087841,6685,0,1761232926,13151.567748330002,28135.399037640003,53308.00623888001 2025-10-23,15:22:08.000,296,11087832,6445,0,1761232927,13151.581220949993,26288.858286749994,53308.02021312 2025-10-23,15:22:09.000,296,11087883,6885,0,1761232928,13151.493648919997,29520.433247430003,53308.013226 2025-10-23,15:22:10.000,296,11087812,6525,0,1761232929,13151.473439989997,28135.561167630003,53308.02720024001 2025-10-23,15:22:11.000,296,11087819,6685,0,1761232930,13151.459967369992,29058.84211677,53308.013226 2025-10-23,15:22:12.000,296,11087808,6245,0,1761232931,13151.466703680002,30443.897473949997,53308.07611008001 2025-10-23,15:22:13.000,296,11087811,6845,0,1761232932,13151.480176299992,33675.40899246,53307.97829040001 2025-10-23,15:22:14.000,296,11087829,6885,0,1761232933,13151.466703680002,29059.01834502,53308.06213584 2025-10-23,15:22:15.000,296,11087808,6284,0,1761232934,13151.500385229992,30905.573194170007,53308.06213584 2025-10-23,15:22:16.000,296,11087879,6765,0,1761232935,13151.493648919997,31828.91053635,53308.00623888001 2025-10-23,15:22:17.000,296,11087821,6725,0,1761232936,13151.486912610002,23980.973124750002,53308.083097200004 2025-10-23,15:22:18.000,296,11087869,6685,0,1761232937,13151.507121540002,29059.01834502,53308.09707144001 2025-10-23,15:22:19.000,296,11087786,6124,0,1761232938,13151.520594159992,28597.441312619994,53308.083097200004 2025-10-23,15:22:20.000,296,11087845,6565,0,1761232939,13151.540803089993,25365.86635194,53308.09008432 2025-10-23,15:22:21.000,296,11087816,6245,0,1761232940,13151.554275709997,27212.385955439997,53308.09008432 2025-10-23,15:22:22.000,296,11087869,6765,0,1761232941,13151.534066779997,34137.119958330004,53308.07611008001 2025-10-23,15:22:23.000,296,11087860,6084,0,1761232942,13151.534066779997,28135.829034569993,53308.034187360005 2025-10-23,15:22:25.000,296,11087838,6365,0,1761232944,13151.554275709997,31829.05151895,53308.09008432 2025-10-23,15:22:26.000,296,11087869,6765,0,1761232945,13151.547539400002,26751.0344952,53308.083097200004 2025-10-23,15:22:27.000,296,11087832,6245,0,1761232946,13151.534066779997,30905.855159369996,53308.12501992001 2025-10-23,15:22:28.000,296,11087778,6084,0,1761232947,13151.507121540002,28136.06165586,53308.09707144001 2025-10-23,15:22:29.000,296,11087790,6405,0,1761232948,13151.473439989997,27212.83709976,53308.12501992001 2025-10-23,15:22:30.000,296,11087847,6605,0,1761232949,13151.507121540002,25366.275201480006,53308.1180328 2025-10-23,15:22:31.000,296,11087808,6084,0,1761232950,13151.480176299992,26289.5984454,53308.12501992001 2025-10-23,15:22:32.000,296,11087844,6405,0,1761232951,13151.453231059997,32752.727219370005,53308.13899416 2025-10-23,15:22:33.000,296,11087783,6485,0,1761232952,13151.453231059997,31829.495614140003,53308.11104568 2025-10-23,15:22:34.000,296,11087828,6165,0,1761232953,13151.433022129997,30906.193517609994,53308.11104568 2025-10-23,15:22:35.000,296,11087781,6725,0,1761232954,13151.419549509992,30906.2851563,53308.09008432 2025-10-23,15:22:36.000,296,11087821,6525,0,1761232955,13151.426285820002,30444.67287825,53308.152968400005 2025-10-23,15:22:37.000,296,11087846,6284,0,1761232956,13151.365659030002,28136.4000141,53308.13899416 2025-10-23,15:22:38.000,296,11087832,6245,0,1761232957,13151.345450100001,30906.249910650004,53308.104058560006 2025-10-23,15:22:39.000,296,11087777,6725,0,1761232958,13151.358922719992,29983.05355107,53308.09008432 2025-10-23,15:22:40.000,296,11087801,6805,0,1761232959,13151.311768549996,30906.2851563,53308.14598128001 2025-10-23,15:22:41.000,296,11087799,6685,0,1761232960,13151.331977479997,28598.103930840007,53308.187904 2025-10-23,15:22:42.000,296,11087644,6205,0,1761232961,13151.331977479997,28598.061636059996,53308.17392976001 2025-10-23,15:22:43.000,296,11087853,6765,0,1761232962,13151.379131649992,28598.096881710007,53308.11104568 2025-10-23,15:22:44.000,296,11087843,6725,0,1761232963,13151.338713789992,24904.88144646,53308.11104568 2025-10-23,15:22:45.000,296,11087843,7045,0,1761232964,13151.392604269997,31367.946778259997,53308.152968400005 2025-10-23,15:22:46.000,296,11087850,6284,0,1761232965,13151.345450100001,25828.211739510007,53308.12501992001 2025-10-23,15:22:47.000,296,11087817,6845,0,1761232966,13151.365659030002,25828.232886900005,53308.201878240005 2025-10-23,15:22:48.000,296,11087834,6124,0,1761232967,13151.325241170001,31829.615449350007,53308.12501992001 2025-10-23,15:22:49.000,296,11087813,6845,0,1761232968,13151.358922719992,30444.68697651,53308.201878240005 2025-10-23,15:22:50.000,296,11087866,6045,0,1761232969,13151.331977479997,29983.124042370007,53308.14598128001 2025-10-23,15:22:51.000,296,11087831,6525,0,1761232970,13151.318504859992,28136.55509496,53308.18091688 2025-10-23,15:22:52.000,296,11087814,6205,0,1761232971,13151.318504859992,30906.46138455,53308.19489112001 2025-10-23,15:22:53.000,296,11087856,6165,0,1761232972,13151.305032240001,29060.012272349995,53308.187904 2025-10-23,15:22:54.000,296,11087853,6845,0,1761232973,13151.305032240001,29983.272074099994,53308.201878240005 2025-10-23,15:22:55.000,296,11087837,6965,0,1761232974,13151.230932829996,28136.766568859995,53308.21585248001 2025-10-23,15:22:56.000,296,11087836,6205,0,1761232975,13151.244405450001,32753.305248029996,53308.21585248001 2025-10-23,15:22:57.000,296,11087853,6725,0,1761232976,13151.20398759,30906.77154627,53308.24380096001 2025-10-23,15:22:58.000,296,11087841,6885,0,1761232977,13151.20398759,30445.14516996,53308.22982672 2025-10-23,15:22:59.000,296,11087703,6485,0,1761232978,13151.197251279991,26290.3738497,53308.22982672 2025-10-23,15:23:00.000,296,11087841,6645,0,1761232979,13151.197251279991,24905.50881903,53308.21585248001 2025-10-23,15:23:01.000,296,11087781,6565,0,1761232980,13151.190514969996,29983.66682538,53308.22283960001 2025-10-23,15:23:02.000,296,11087813,6845,0,1761232981,13151.18377866,30445.328447339998,53308.201878240005 2025-10-23,15:23:03.000,296,11087822,6445,0,1761232982,13151.177042349991,28598.80884384,53308.24380096001 2025-10-23,15:23:04.000,296,11087854,6124,0,1761232983,13151.156833419991,26752.225798169995,53308.28572368 2025-10-23,15:23:05.000,296,11087803,6765,0,1761232984,13151.156833419991,29983.800758850004,53308.23681384 2025-10-23,15:23:06.000,296,11087809,6685,0,1761232985,13151.18377866,29060.498662319995,53308.21585248001 2025-10-23,15:23:07.000,296,11087775,6365,0,1761232986,13151.136624489991,32292.066573870005,53308.28572368 2025-10-23,15:23:08.000,296,11087829,6725,0,1761232987,13151.12315187,33215.425063439994,53308.28572368 2025-10-23,15:23:09.000,296,11087818,6485,0,1761232988,13151.156833419991,29983.85010276,53308.23681384 2025-10-23,15:23:10.000,296,11087795,6525,0,1761232989,13151.16356973,28598.935728180004,53308.2577752 2025-10-23,15:23:11.000,296,11087800,6245,0,1761232990,13151.150097109996,27675.633631649995,53308.29969792 2025-10-23,15:23:12.000,296,11087808,6124,0,1761232991,13151.18377866,31830.531836249997,53308.271749440006 2025-10-23,15:23:13.000,296,11087799,6605,0,1761232992,13151.18377866,29060.576202750002,53308.29969792 2025-10-23,15:23:14.000,296,11087826,6324,0,1761232993,13151.20398759,26290.634667510007,53308.26476232001 2025-10-23,15:23:15.000,296,11087817,6845,0,1761232994,13151.18377866,29522.202579060002,53308.23681384 2025-10-23,15:23:16.000,296,11087800,6245,0,1761232995,13151.197251279991,26290.655814900005,53308.250788080004 2025-10-23,15:23:17.000,296,11087785,6525,0,1761232996,13151.264614380001,25367.417160540004,53308.271749440006 2025-10-23,15:23:18.000,296,11087809,6725,0,1761232997,13151.224196520001,29060.6114484,53308.26476232001 2025-10-23,15:23:19.000,296,11087799,6725,0,1761232998,13151.20398759,30907.25793624,53308.34162064001 2025-10-23,15:23:20.000,296,11087821,6725,0,1761232999,13151.20398759,23982.523933350007,53308.3276464 2025-10-23,15:23:21.000,296,11087831,6725,0,1761233000,13151.18377866,28137.393941429997,53308.24380096001 2025-10-23,15:23:22.000,296,11087844,6324,0,1761233001,13151.210723899996,29522.36470905,53308.3276464 2025-10-23,15:23:23.000,296,11087676,6284,0,1761233002,13151.12315187,29060.752431,53308.36258200001 2025-10-23,15:23:24.000,296,11087800,6205,0,1761233003,13151.04231615,29522.484544260005,53308.320659280005 2025-10-23,15:23:26.000,296,11087804,6365,0,1761233005,13151.03557983999,31830.912489270006,53308.28572368 2025-10-23,15:23:27.000,296,11087782,6205,0,1761233006,13151.008634599995,27214.409055750002,53308.36258200001 2025-10-23,15:23:28.000,296,11087833,6885,0,1761233007,13150.988425669995,28137.67590663,53308.30668504 2025-10-23,15:23:29.000,296,11087795,6645,0,1761233008,13150.968216739995,34600.86812277,53308.250788080004 2025-10-23,15:23:30.000,296,11087826,6284,0,1761233009,13150.98168936,30445.93467252,53308.28572368 2025-10-23,15:23:31.000,296,11087790,6324,0,1761233010,13150.98168936,25829.40304248,53308.31367216001 2025-10-23,15:23:32.000,296,11087797,6685,0,1761233011,13150.948007809995,31369.33545687,53308.320659280005 2025-10-23,15:23:33.000,296,11087849,6685,0,1761233012,13150.948007809995,34139.20650081,53308.30668504 2025-10-23,15:23:34.000,296,11087804,6205,0,1761233013,13150.948007809995,32292.574111230002,53308.3276464 2025-10-23,15:23:35.000,296,11087801,6805,0,1761233014,13150.968216739995,27214.42315401,53308.34860776 2025-10-23,15:23:36.000,296,11087797,6925,0,1761233015,13150.93453518999,29522.632575990006,53308.34162064001 2025-10-23,15:23:37.000,296,11087815,6845,0,1761233016,13150.97495304999,32292.560012970003,53308.3276464 2025-10-23,15:23:38.000,296,11087805,6565,0,1761233017,13150.968216739995,31369.250867309995,53308.29271080001 2025-10-23,15:23:39.000,296,11087835,6645,0,1761233018,13150.95474411999,30907.56104883,53308.30668504 2025-10-23,15:23:40.000,296,11087805,6765,0,1761233019,13150.97495304999,30445.95581991,53308.320659280005 2025-10-23,15:23:41.000,296,11087786,6245,0,1761233020,13150.95474411999,28137.66180837,53308.33463352 2025-10-23,15:23:42.000,296,11087823,6565,0,1761233021,13150.97495304999,33215.86915863,53308.3276464 2025-10-23,15:23:43.000,296,11087792,6245,0,1761233022,13150.98168936,25367.818960949997,53308.320659280005 2025-10-23,15:23:44.000,296,11087813,6685,0,1761233023,13150.968216739995,28599.386872500007,53308.36258200001 2025-10-23,15:23:45.000,296,11087796,6405,0,1761233024,13151.028843529995,29984.350590989998,53308.3975176 2025-10-23,15:23:46.000,296,11087884,6485,0,1761233025,13151.04231615,30446.012212949994,53308.36258200001 2025-10-23,15:23:47.000,296,11087825,6645,0,1761233026,13151.08273401,33677.558977110006,53308.34162064001 2025-10-23,15:23:48.000,296,11087813,6805,0,1761233027,13151.089470319996,33215.932600800006,53308.38354336001 2025-10-23,15:23:49.000,296,11087807,6765,0,1761233028,13151.11641555999,29984.435180550005,53308.418478960004 2025-10-23,15:23:50.000,296,11087839,6725,0,1761233029,13151.05578876999,29061.09078924,53308.39053048001 2025-10-23,15:23:51.000,296,11087827,6765,0,1761233030,13151.08273401,26752.82497422,53308.34860776 2025-10-23,15:23:52.000,296,11087842,6405,0,1761233031,13151.109679249996,31369.33545687,53308.43245320001 2025-10-23,15:23:53.000,296,11087829,6525,0,1761233032,13151.10294294,25829.529926820003,53308.44642744 2025-10-23,15:23:54.000,296,11087843,6845,0,1761233033,13151.12315187,34139.312237759994,53308.418478960004 2025-10-23,15:23:55.000,296,11087830,6284,0,1761233034,13151.05578876999,30446.139097289997,53308.45341456 2025-10-23,15:23:56.000,296,11087822,6485,0,1761233035,13151.07599769999,25829.621565509995,53308.35559488 2025-10-23,15:23:57.000,296,11087838,6205,0,1761233036,13151.008634599995,32292.849027300006,53308.369569120005 2025-10-23,15:23:58.000,296,11087850,6045,0,1761233037,13150.97495304999,26291.36777703,53308.39053048001 2025-10-23,15:23:59.000,296,11087853,6805,0,1761233038,13150.89411732999,29984.688949229996,53308.45341456 2025-10-23,15:24:00.000,296,11087817,6645,0,1761233039,13150.846963159995,28138.077707040007,53308.44642744 2025-10-23,15:24:01.000,296,11087688,6365,0,1761233040,13150.84022685,31369.65971685,53308.42546608 2025-10-23,15:24:02.000,296,11087832,6245,0,1761233041,13150.79307267999,30908.06153706,53308.43245320001 2025-10-23,15:24:03.000,296,11087828,6205,0,1761233042,13150.766127439994,29523.097818569993,53308.45341456 2025-10-23,15:24:04.000,296,11087825,6645,0,1761233043,13150.745918509994,30446.463357269997,53308.48136304001 2025-10-23,15:24:05.000,296,11087856,5965,0,1761233044,13150.75939113,30446.42811162,53308.45341456 2025-10-23,15:24:06.000,296,11087836,6525,0,1761233045,13150.725709579994,30446.42811162,53308.5023244 2025-10-23,15:24:07.000,296,11087842,6405,0,1761233046,13150.75939113,33216.32030295,53308.488350160005 2025-10-23,15:24:08.000,296,11087800,6124,0,1761233047,13150.826754229995,32293.06755033,53308.53027288001 2025-10-23,15:24:09.000,296,11087794,6284,0,1761233048,13150.81328160999,29523.118965960006,53308.42546608 2025-10-23,15:24:10.000,296,11087826,6124,0,1761233049,13150.867172089995,31369.702011629997,53308.42546608 2025-10-23,15:24:11.000,296,11087836,6405,0,1761233050,13150.907589949995,26291.52285789,53308.47437592 2025-10-23,15:24:12.000,296,11087823,6685,0,1761233051,13150.93453518999,28138.049510519995,53308.439440320006 2025-10-23,15:24:13.000,296,11087832,6284,0,1761233052,13150.97495304999,28599.682935959994,53308.44642744 2025-10-23,15:24:14.000,296,11087818,6045,0,1761233053,13151.02210722,30446.308276409996,53308.44642744 2025-10-23,15:24:15.000,296,11087849,6525,0,1761233054,13151.05578876999,26753.071693770005,53308.3975176 2025-10-23,15:24:16.000,296,11087801,6725,0,1761233055,13151.12315187,30907.927603589997,53308.47437592 2025-10-23,15:24:17.000,296,11087847,6725,0,1761233056,13151.1433608,27214.698070080005,53308.46040168001 2025-10-23,15:24:18.000,296,11087835,6605,0,1761233057,13151.129888179996,29984.65370358,53308.488350160005 2025-10-23,15:24:19.000,296,11087805,6685,0,1761233058,13151.18377866,32754.595238819995,53308.5023244 2025-10-23,15:24:20.000,296,11087812,6565,0,1761233059,13151.197251279991,31369.765453800006,53308.537260000005 2025-10-23,15:24:21.000,296,11087885,6765,0,1761233060,13151.210723899996,31369.772502930005,53308.51629864 2025-10-23,15:24:22.000,296,11087831,6805,0,1761233061,13151.20398759,25829.988120270005,53308.488350160005 2025-10-23,15:24:23.000,296,11087831,6525,0,1761233062,13151.264614380001,26291.67793875,53308.52328576 2025-10-23,15:24:24.000,296,11087803,6365,0,1761233063,13151.271350689996,34601.59418316001,53308.537260000005 2025-10-23,15:24:25.000,296,11087851,6525,0,1761233064,13151.244405450001,31369.9769277,53308.607131200006 2025-10-23,15:24:27.000,296,11087803,6925,0,1761233066,13151.264614380001,26291.938756560005,53308.60014408001 2025-10-23,15:24:28.000,296,11087891,6725,0,1761233067,13151.244405450001,29985.252879630003,53308.607131200006 2025-10-23,15:24:29.000,296,11087826,6245,0,1761233068,13151.237669139991,29985.28107615,53308.67700240001 2025-10-23,15:24:30.000,296,11087816,6005,0,1761233069,13151.251141759996,24445.49669349,53308.64905392001 2025-10-23,15:24:31.000,296,11087800,6284,0,1761233070,13151.18377866,33678.75732921,53308.64905392001 2025-10-23,15:24:32.000,296,11087838,6045,0,1761233071,13151.150097109996,31370.519710709996,53308.586169840004 2025-10-23,15:24:33.000,296,11087822,6245,0,1761233072,13151.11641555999,35987.2980603,53308.61411832 2025-10-23,15:24:34.000,296,11087797,6445,0,1761233073,13151.09620662999,28600.7262072,53308.59315696 2025-10-23,15:24:35.000,296,11087809,6605,0,1761233074,13151.08273401,23984.229822809997,53308.57918272001 2025-10-23,15:24:36.000,296,11087828,6324,0,1761233075,13151.028843529995,29985.866153940005,53308.656041040005 2025-10-23,15:24:37.000,296,11087828,6445,0,1761233076,13150.98168936,25830.967949340004,53308.607131200006 2025-10-23,15:24:38.000,296,11087809,6725,0,1761233077,13150.97495304999,32755.948671780003,53308.63507968 2025-10-23,15:24:39.000,296,11087789,6525,0,1761233078,13150.97495304999,26292.693013469994,53308.607131200006 2025-10-23,15:24:40.000,296,11087801,6725,0,1761233079,13151.008634599995,33217.61734287,53308.607131200006 2025-10-23,15:24:41.000,296,11087824,6045,0,1761233080,13151.01537090999,29062.655696100002,53308.60014408001 2025-10-23,15:24:42.000,296,11087880,6045,0,1761233081,13151.07599769999,28600.979975880007,53308.63507968 2025-10-23,15:24:43.000,296,11087801,6765,0,1761233082,13151.109679249996,31370.914461990003,53308.704950880005 2025-10-23,15:24:44.000,296,11087828,6124,0,1761233083,13151.1433608,29985.866153940005,53308.62809256001 2025-10-23,15:24:45.000,296,11087807,6765,0,1761233084,13151.20398759,29985.823859159995,53308.6420668 2025-10-23,15:24:46.000,296,11087834,6284,0,1761233085,13151.298295929992,28600.775551109997,53308.656041040005 2025-10-23,15:24:47.000,296,11087804,6284,0,1761233086,13151.358922719992,30909.01316961,53308.60014408001 2025-10-23,15:24:48.000,296,11087861,6765,0,1761233087,13151.379131649992,30447.274007219996,53308.63507968 2025-10-23,15:24:49.000,296,11087825,6525,0,1761233088,13151.412813199997,23522.41311999,53308.6420668 2025-10-23,15:24:50.000,296,11087841,6605,0,1761233089,13151.473439989997,24445.729314779994,53308.56520848 2025-10-23,15:24:51.000,296,11087819,6725,0,1761233090,13151.446494750002,30447.316302000007,53308.6420668 2025-10-23,15:24:52.000,296,11087810,6205,0,1761233091,13151.466703680002,28139.015241329995,53308.62110544 2025-10-23,15:24:53.000,296,11087817,6685,0,1761233092,13151.480176299992,32755.610313540004,53308.62809256001 2025-10-23,15:24:54.000,296,11087836,6124,0,1761233093,13151.473439989997,29524.035352859995,53308.62110544 2025-10-23,15:24:55.000,296,11087803,6565,0,1761233094,13151.439758439992,28139.043437850007,53308.68398952 2025-10-23,15:24:56.000,296,11087861,6725,0,1761233095,13151.385867960002,28139.10688002,53308.66302816 2025-10-23,15:24:57.000,296,11087763,6925,0,1761233096,13151.338713789992,29062.500615240002,53308.62110544 2025-10-23,15:24:58.000,296,11087822,6245,0,1761233097,13151.318504859992,31832.470346999995,53308.68398952 2025-10-23,15:24:59.000,296,11087787,6685,0,1761233098,13151.271350689996,31832.533789170004,53308.711938 2025-10-23,15:25:00.000,296,11087842,6205,0,1761233099,13151.244405450001,28139.2901574,53308.57918272001 2025-10-23,15:25:01.000,296,11087862,6284,0,1761233100,13151.224196520001,28600.937681099997,53308.64905392001 2025-10-23,15:25:02.000,296,11087818,6405,0,1761233101,13151.170306039996,28139.26901001,53308.62809256001 2025-10-23,15:25:03.000,296,11087817,6485,0,1761233102,13151.177042349991,26754.326438910008,53308.62809256001 2025-10-23,15:25:04.000,296,11087835,6605,0,1761233103,13151.18377866,31832.639526119994,53308.66302816 2025-10-23,15:25:05.000,296,11087854,6005,0,1761233104,13151.136624489991,31832.56903482,53308.67001528 2025-10-23,15:25:06.000,296,11087816,6405,0,1761233105,13151.170306039996,27215.973962610005,53308.66302816 2025-10-23,15:25:07.000,296,11087833,6885,0,1761233106,13151.18377866,28139.254911750002,53308.67700240001 2025-10-23,15:25:08.000,296,11087801,6845,0,1761233107,13151.251141759996,24907.581263250002,53308.656041040005 2025-10-23,15:25:09.000,296,11087789,6565,0,1761233108,13151.251141759996,23984.250970199995,53308.57918272001 2025-10-23,15:25:10.000,296,11087801,6685,0,1761233109,13151.284823310001,30447.457284599994,53308.59315696 2025-10-23,15:25:11.000,296,11087874,6245,0,1761233110,13151.331977479997,30909.02726787,53308.62110544 2025-10-23,15:25:12.000,296,11087832,6284,0,1761233111,13151.372395339997,34140.70091637,53308.62809256001 2025-10-23,15:25:13.000,296,11087837,6765,0,1761233112,13151.446494750002,29985.711073080005,53308.68398952 2025-10-23,15:25:14.000,296,11087817,6685,0,1761233113,13151.486912610002,30909.00612048,53308.63507968 2025-10-23,15:25:15.000,296,11087805,6685,0,1761233114,13151.486912610002,28600.74735459,53308.711938 2025-10-23,15:25:16.000,296,11087768,6365,0,1761233115,13151.486912610002,26754.037424580005,53308.59315696 2025-10-23,15:25:17.000,296,11087855,7005,0,1761233116,13151.520594159992,25369.08075522,53308.71892512001 2025-10-23,15:25:18.000,296,11087860,6245,0,1761233117,13151.507121540002,32755.624411800003,53308.71892512001 2025-10-23,15:25:19.000,296,11087810,6084,0,1761233118,13151.534066779997,26754.07267023,53308.73988648 2025-10-23,15:25:20.000,296,11087836,6205,0,1761233119,13151.459967369992,29062.34553438,53308.753860720004 2025-10-23,15:25:21.000,296,11087835,6805,0,1761233120,13151.453231059997,32755.638510060002,53308.704950880005 2025-10-23,15:25:22.000,296,11087778,6324,0,1761233121,13151.392604269997,31832.294118749996,53308.69097664 2025-10-23,15:25:23.000,296,11087829,6485,0,1761233122,13151.385867960002,32755.631460930003,53308.67001528 2025-10-23,15:25:24.000,296,11087821,6605,0,1761233123,13151.372395339997,29985.704023950006,53308.69097664 2025-10-23,15:25:25.000,296,11087823,6725,0,1761233124,13151.305032240001,29062.338485250002,53308.66302816 2025-10-23,15:25:26.000,296,11087878,6284,0,1761233125,13151.217460209991,28600.74030546,53308.656041040005 2025-10-23,15:25:28.000,296,11087836,6205,0,1761233127,13151.217460209991,28139.022290459994,53308.69097664 2025-10-23,15:25:29.000,296,11087819,6685,0,1761233128,13151.230932829996,28600.669814160006,53308.69796376001 2025-10-23,15:25:30.000,296,11087751,6645,0,1761233129,13151.217460209991,28138.979995679998,53308.704950880005 2025-10-23,15:25:31.000,296,11087852,6084,0,1761233130,13151.190514969996,31370.611349400002,53308.76783496001 2025-10-23,15:25:32.000,296,11087836,6205,0,1761233131,13151.217460209991,29985.60533613,53308.76084784 2025-10-23,15:25:33.000,296,11087850,6124,0,1761233132,13151.237669139991,29523.950763300003,53308.72591224001 2025-10-23,15:25:34.000,296,11087805,6445,0,1761233133,13151.217460209991,31370.540858099994,53308.774822080006 2025-10-23,15:25:35.000,296,11087835,6565,0,1761233134,13151.217460209991,26753.93873676,53308.753860720004 2025-10-23,15:25:36.000,296,11087806,6205,0,1761233135,13151.224196520001,23522.335579560007,53308.71892512001 2025-10-23,15:25:37.000,296,11087851,6605,0,1761233136,13151.190514969996,27677.32542285,53308.67700240001 2025-10-23,15:25:38.000,296,11087841,6765,0,1761233137,13151.237669139991,32755.49047833,53308.72591224001 2025-10-23,15:25:39.000,296,11087831,6685,0,1761233138,13151.197251279991,28600.557028080002,53308.73988648 2025-10-23,15:25:40.000,296,11087814,6124,0,1761233139,13151.156833419991,31832.23772571,53308.69097664 2025-10-23,15:25:41.000,296,11087787,6525,0,1761233140,13151.16356973,29062.303239600005,53308.753860720004 2025-10-23,15:25:42.000,296,11087801,6605,0,1761233141,13151.09620662999,34602.17221182,53308.78879632 2025-10-23,15:25:43.000,296,11087836,6245,0,1761233142,13151.049052459995,30908.83694136,53308.753860720004 2025-10-23,15:25:44.000,296,11087825,6765,0,1761233143,13151.049052459995,30908.886285269997,53308.711938 2025-10-23,15:25:45.000,296,11087812,6084,0,1761233144,13151.01537090999,28138.902455250005,53308.711938 2025-10-23,15:25:46.000,296,11087785,6685,0,1761233145,13150.97495304999,26292.30531132,53308.81674480001 2025-10-23,15:25:47.000,296,11087765,6725,0,1761233146,13150.97495304999,28138.860160469994,53308.79578344001 2025-10-23,15:25:49.000,296,11087781,6845,0,1761233148,13150.91432625999,29523.901419390008,53308.71892512001 2025-10-23,15:25:50.000,296,11087810,6124,0,1761233149,13150.92106257,27677.240833289994,53308.774822080006 2025-10-23,15:25:51.000,296,11087842,6205,0,1761233150,13150.92106257,23060.589368040004,53308.69097664 2025-10-23,15:25:52.000,296,11087834,6284,0,1761233151,13150.86043578,26292.178426979997,53308.69796376001 2025-10-23,15:25:53.000,296,11087857,6565,0,1761233152,13150.89411732999,30908.773499190007,53308.80277056 2025-10-23,15:25:54.000,296,11087835,6565,0,1761233153,13150.95474411999,32755.405888769994,53308.74687360001 2025-10-23,15:25:55.000,296,11087852,6205,0,1761233154,13150.95474411999,25368.9115761,53308.73988648 2025-10-23,15:25:56.000,296,11087802,6245,0,1761233155,13150.9412715,31832.131988759997,53308.74687360001 2025-10-23,15:25:57.000,296,11087849,6645,0,1761233156,13150.9412715,31832.124939629997,53308.711938 2025-10-23,15:25:58.000,296,11087794,6005,0,1761233157,13150.9412715,29062.21865004,53308.7818092 2025-10-23,15:25:59.000,296,11087791,6845,0,1761233158,13150.9412715,25830.573198059996,53308.7818092 2025-10-23,15:26:00.000,296,11087817,6565,0,1761233159,13150.927798879995,30908.879236139997,53308.80975768 2025-10-23,15:26:01.000,296,11087828,6245,0,1761233160,13150.907589949995,29985.598287,53308.711938 2025-10-23,15:26:02.000,296,11087830,6245,0,1761233161,13150.887381019995,30908.928580050007,53308.7818092 2025-10-23,15:26:03.000,296,11087855,6525,0,1761233162,13150.887381019995,28138.96589742,53308.76783496001 2025-10-23,15:26:04.000,296,11087843,6324,0,1761233163,13150.867172089995,23984.081791079996,53308.73988648 2025-10-23,15:26:05.000,296,11087813,6725,0,1761233164,13150.846963159995,28600.768501979997,53308.69796376001 2025-10-23,15:26:06.000,296,11087811,6685,0,1761233165,13150.846963159995,26754.07267023,53308.753860720004 2025-10-23,15:26:07.000,296,11087830,6365,0,1761233166,13150.826754229995,31832.42805222,53308.74687360001 2025-10-23,15:26:08.000,296,11087875,6845,0,1761233167,13150.846963159995,32294.160165480003,53308.753860720004 2025-10-23,15:26:09.000,296,11087832,6324,0,1761233168,13150.846963159995,30447.54892329,53308.774822080006 2025-10-23,15:26:10.000,296,11087847,6725,0,1761233169,13150.85369946999,30909.266938290006,53308.66302816 2025-10-23,15:26:11.000,296,11087837,6685,0,1761233170,13150.86043578,29062.641597840004,53308.774822080006 2025-10-23,15:26:12.000,296,11087843,6805,0,1761233171,13150.826754229995,32294.34344286,53308.72591224001 2025-10-23,15:26:13.000,296,11087780,6045,0,1761233172,13150.82001792,29524.394858490006,53308.76783496001 2025-10-23,15:26:14.000,296,11087815,6885,0,1761233173,13150.79980899,29986.0917261,53308.73289936 2025-10-23,15:26:15.000,296,11087794,6124,0,1761233174,13150.75939113,29524.45125153,53308.69796376001 2025-10-23,15:26:16.000,296,11087811,6645,0,1761233175,13150.705500649994,28601.20554804,53308.69097664 2025-10-23,15:26:17.000,296,11087831,6605,0,1761233176,13150.705500649994,30447.894330659998,53308.73988648 2025-10-23,15:26:18.000,296,11087709,6605,0,1761233177,13150.665082789994,25369.672882140003,53308.69796376001 2025-10-23,15:26:19.000,296,11087759,6845,0,1761233178,13150.644873859994,27216.3475665,53308.753860720004 2025-10-23,15:26:20.000,296,11087766,6365,0,1761233179,13150.624664929994,29524.810757159998,53308.67700240001 2025-10-23,15:26:21.000,296,11087766,6205,0,1761233180,13150.651610169989,31371.393802830004,53308.76084784 2025-10-23,15:26:22.000,296,11087825,6765,0,1761233181,13150.678555409999,28601.452267589993,53308.67700240001 2025-10-23,15:26:23.000,296,11087814,6245,0,1761233182,13150.75939113,26754.826927140006,53308.67700240001 2025-10-23,15:26:24.000,296,11087839,6645,0,1761233183,13150.82001792,30448.070558909996,53308.607131200006 2025-10-23,15:26:25.000,296,11087851,6605,0,1761233184,13150.867172089995,26754.73528845,53308.656041040005 2025-10-23,15:26:26.000,296,11087784,6245,0,1761233185,13150.92106257,26292.989076929996,53308.69097664 2025-10-23,15:26:27.000,296,11087779,6365,0,1761233186,13150.96148043,28601.240793689998,53308.6420668 2025-10-23,15:26:28.000,296,11087822,6205,0,1761233187,13150.988425669995,29062.902415649995,53308.67700240001 2025-10-23,15:26:30.000,296,11087838,6005,0,1761233189,13151.129888179996,35064.48940287001,53308.656041040005 2025-10-23,15:26:31.000,296,11087873,6565,0,1761233190,13151.16356973,27677.889353249993,53308.67001528 2025-10-23,15:26:32.000,296,11087857,6685,0,1761233191,13151.177042349991,28601.22669543,53308.72591224001 2025-10-23,15:26:33.000,296,11087800,6045,0,1761233192,13151.20398759,30909.64759131,53308.72591224001 2025-10-23,15:26:34.000,296,11087825,7045,0,1761233193,13151.16356973,28139.621466509998,53308.774822080006 2025-10-23,15:26:35.000,296,11087801,6605,0,1761233194,13151.16356973,30448.070558909996,53308.711938 2025-10-23,15:26:36.000,296,11087821,6565,0,1761233195,13151.109679249996,27678.234760620006,53308.76084784 2025-10-23,15:26:37.000,296,11087685,6445,0,1761233196,13151.02210722,27216.636580830003,53308.76084784 2025-10-23,15:26:38.000,296,11087660,6324,0,1761233197,13150.96148043,28601.741281919996,53308.72591224001 2025-10-23,15:26:39.000,296,11087812,6485,0,1761233198,13150.88064471,30448.486457580002,53308.78879632 2025-10-23,15:26:40.000,296,11087796,6405,0,1761233199,13150.806545299994,31371.823799759994,53308.80277056 2025-10-23,15:26:41.000,296,11087850,6365,0,1761233200,13150.698764339999,25831.9689258,53308.87962888 2025-10-23,15:26:42.000,296,11087817,6525,0,1761233201,13150.678555409999,29063.720114730007,53308.80277056 2025-10-23,15:26:43.000,296,11087792,6084,0,1761233202,13150.624664929994,29987.078604299997,53308.79578344001 2025-10-23,15:26:44.000,296,11087824,6205,0,1761233203,13150.597719689998,28140.467362109994,53308.84469328001 2025-10-23,15:26:45.000,296,11087793,6845,0,1761233204,13150.577510759998,29063.81175342,53308.85866752 2025-10-23,15:26:46.000,296,11087781,6805,0,1761233205,13150.537092899998,29525.487473639994,53308.8516804 2025-10-23,15:26:47.000,296,11087829,6725,0,1761233206,13150.516883969998,26755.475447100005,53308.83770616 2025-10-23,15:26:48.000,296,11087794,6084,0,1761233207,13150.557301829998,25370.49058122,53308.78879632 2025-10-23,15:26:49.000,296,11087665,6645,0,1761233208,13150.604455999994,27217.16526558,53308.73289936 2025-10-23,15:26:50.000,296,11087816,6365,0,1761233209,13150.597719689998,28602.16422972,53308.76084784 2025-10-23,15:26:51.000,296,11087815,6885,0,1761233210,13150.638137549999,31833.732141269997,53308.72591224001 2025-10-23,15:26:52.000,296,11087792,6205,0,1761233211,13150.611192309989,29525.402884080002,53308.72591224001 2025-10-23,15:26:53.000,296,11087845,6725,0,1761233212,13150.658346479999,27217.080676020007,53308.80277056 2025-10-23,15:26:54.000,296,11087783,6965,0,1761233213,13150.685291719994,28602.100787550007,53308.73988648 2025-10-23,15:26:55.000,296,11087797,6605,0,1761233214,13150.678555409999,32757.154073009995,53308.74687360001 2025-10-23,15:26:56.000,296,11087780,6324,0,1761233215,13150.685291719994,24447.125042519998,53308.83071904 2025-10-23,15:26:57.000,296,11087777,6565,0,1761233216,13150.678555409999,36450.58098216,53308.7818092 2025-10-23,15:26:58.000,296,11087821,6645,0,1761233217,13150.644873859994,32295.577040610005,53308.704950880005 2025-10-23,15:26:59.000,296,11087766,6165,0,1761233218,13150.638137549999,25832.243841870004,53308.76084784 2025-10-23,15:27:00.000,296,11087786,6485,0,1761233219,13150.658346479999,31833.985909950003,53308.7818092 2025-10-23,15:27:01.000,296,11087717,6725,0,1761233220,13150.590983379989,35527.370524319995,53308.711938 2025-10-23,15:27:02.000,296,11087797,7045,0,1761233221,13150.638137549999,33680.716987349995,53308.81674480001 2025-10-23,15:27:03.000,296,11087611,6765,0,1761233222,13150.617928619999,25832.45531577,53308.753860720004 2025-10-23,15:27:04.000,296,11087757,6685,0,1761233223,13150.73244588999,29525.839930140006,53308.80277056 2025-10-23,15:27:05.000,296,11087731,6645,0,1761233224,13150.718973269999,31834.296071670004,53308.79578344001 2025-10-23,15:27:06.000,296,11087741,6565,0,1761233225,13150.718973269999,34604.343343860004,53308.753860720004 2025-10-23,15:27:07.000,296,11087781,6805,0,1761233226,13150.766127439994,29987.656632960003,53308.774822080006 2025-10-23,15:27:08.000,296,11087788,6284,0,1761233227,13150.766127439994,30449.374647959994,53308.74687360001 2025-10-23,15:27:09.000,296,11087824,6205,0,1761233228,13150.77286374999,30449.45923752,53308.78879632 2025-10-23,15:27:10.000,296,11087779,6685,0,1761233229,13150.75265481999,29064.46027338,53308.81674480001 2025-10-23,15:27:11.000,296,11087818,6284,0,1761233230,13150.75939113,28141.20752076,53308.81674480001 2025-10-23,15:27:12.000,296,11087847,6765,0,1761233231,13150.73244588999,33219.68273796,53308.81674480001 2025-10-23,15:27:13.000,296,11087780,6165,0,1761233232,13150.671819099989,27679.75032357,53308.87962888 2025-10-23,15:27:14.000,296,11087752,6284,0,1761233233,13150.638137549999,29526.495499230004,53308.84469328001 2025-10-23,15:27:15.000,296,11087825,6525,0,1761233234,13150.550565519989,30911.621347709995,53308.83071904 2025-10-23,15:27:16.000,296,11087825,6525,0,1761233235,13150.469729799988,28141.700959859998,53308.80975768 2025-10-23,15:27:17.000,296,11087813,6405,0,1761233236,13150.388894080003,28603.524711809994,53308.80975768 2025-10-23,15:27:18.000,296,11087762,6205,0,1761233237,13150.335003599997,29988.594167250005,53308.80277056 2025-10-23,15:27:19.000,296,11087847,6645,0,1761233238,13150.267640500002,30912.072492029998,53308.83071904 2025-10-23,15:27:20.000,296,11087745,6725,0,1761233239,13150.240695259992,29065.433053319997,53308.79578344001 2025-10-23,15:27:21.000,296,11087848,6045,0,1761233240,13150.260904189992,27680.497531350004,53308.80277056 2025-10-23,15:27:22.000,296,11087796,6205,0,1761233241,13150.173332159997,28142.201448089996,53308.83770616 2025-10-23,15:27:23.000,296,11087804,6205,0,1761233242,13150.200277399992,32297.318175720007,53308.78879632 2025-10-23,15:27:24.000,296,11087769,6645,0,1761233243,13150.254167879997,25833.858092640003,53308.774822080006 2025-10-23,15:27:25.000,296,11087821,6565,0,1761233244,13150.281113119992,33220.683714419996,53308.80277056 2025-10-23,15:27:26.000,296,11087785,6885,0,1761233245,13150.335003599997,33682.39468029,53308.823731920005 2025-10-23,15:27:27.000,296,11087833,6765,0,1761233246,13150.375421459998,28603.863070050007,53308.823731920005 2025-10-23,15:27:28.000,296,11087822,6365,0,1761233247,13150.429311939988,32297.22653703,53308.80975768 2025-10-23,15:27:29.000,296,11087838,6245,0,1761233248,13150.503411349993,33220.542731819995,53308.81674480001 2025-10-23,15:27:31.000,296,11087830,6284,0,1761233250,13150.577510759998,30450.467263109997,53308.7818092 2025-10-23,15:27:32.000,296,11087820,6205,0,1761233251,13150.611192309989,26757.110845260002,53308.84469328001 2025-10-23,15:27:33.000,296,11087781,6645,0,1761233252,13150.590983379989,27680.434089179995,53308.83770616 2025-10-23,15:27:34.000,296,11087793,6725,0,1761233253,13150.624664929994,32758.923404639994,53308.85866752 2025-10-23,15:27:35.000,296,11087786,6205,0,1761233254,13150.577510759998,27680.51867874,53308.85866752 2025-10-23,15:27:36.000,296,11087838,6124,0,1761233255,13150.537092899998,30912.36855549,53308.81674480001 2025-10-23,15:27:37.000,296,11087865,6485,0,1761233256,13150.489938729988,29527.390738739996,53308.85866752 2025-10-23,15:27:38.000,296,11087864,6445,0,1761233257,13150.456257179998,29065.813706340006,53308.83770616 2025-10-23,15:27:39.000,296,11087872,6445,0,1761233258,13150.382157769993,30912.615275040007,53308.79578344001 2025-10-23,15:27:40.000,296,11087788,6324,0,1761233259,13150.314794669997,27219.258857189998,53308.8516804 2025-10-23,15:27:41.000,296,11087859,6685,0,1761233260,13150.247431570002,25372.58417283,53308.91456448001 2025-10-23,15:27:42.000,296,11087853,6805,0,1761233261,13150.193541089997,27681.054412619997,53308.872641760005 2025-10-23,15:27:43.000,296,11087794,6245,0,1761233262,13150.159859539992,29989.418915460003,53308.87962888 2025-10-23,15:27:44.000,296,11087838,6124,0,1761233263,13150.092496439996,26296.055448479994,53308.83071904 2025-10-23,15:27:45.000,296,11087769,6645,0,1761233264,13150.112705369997,27219.449183699995,53308.88661600001 2025-10-23,15:27:46.000,296,11087783,6525,0,1761233265,13150.025133340001,28142.77947675,53308.774822080006 2025-10-23,15:27:47.000,296,11087804,6124,0,1761233266,13150.004924410001,31374.558862200007,53308.79578344001 2025-10-23,15:27:48.000,296,11087761,6845,0,1761233267,13150.025133340001,30912.876092849998,53308.78879632 2025-10-23,15:27:49.000,296,11087830,6084,0,1761233268,13149.998188099991,28604.490442619994,53308.79578344001 2025-10-23,15:27:50.000,296,11087822,6165,0,1761233269,13150.018397029991,29989.489406759996,53308.85866752 2025-10-23,15:27:51.000,296,11087793,6765,0,1761233270,13150.025133340001,31836.24868068,53308.84469328001 2025-10-23,15:27:52.000,296,11087794,6165,0,1761233271,13150.018397029991,22602.635588460005,53308.80975768 2025-10-23,15:27:53.000,296,11087843,6565,0,1761233272,13150.045342270001,29989.489406759996,53308.76783496001 2025-10-23,15:27:54.000,296,11087826,6324,0,1761233273,13149.998188099991,24911.014189559995,53308.76783496001 2025-10-23,15:27:55.000,296,11087789,6645,0,1761233274,13150.065551200001,26757.794610869998,53308.78879632 2025-10-23,15:27:56.000,296,11087825,6605,0,1761233275,13150.079023819992,29527.848932189998,53308.78879632 2025-10-23,15:27:57.000,296,11087871,6605,0,1761233276,13150.092496439996,29066.264850659994,53308.80277056 2025-10-23,15:27:58.000,296,11087786,6124,0,1761233277,13150.085760130001,28142.955705,53308.80975768 2025-10-23,15:27:59.000,296,11087829,6605,0,1761233278,13150.092496439996,26757.93559347,53308.80975768 2025-10-23,15:28:00.000,296,11087824,6084,0,1761233279,13150.079023819992,29066.462226300006,53308.79578344001 2025-10-23,15:28:01.000,296,11087811,6765,0,1761233280,13150.092496439996,30451.53873087,53308.76084784 2025-10-23,15:28:02.000,296,11087848,6045,0,1761233281,13150.112705369997,27681.449163900004,53308.80277056 2025-10-23,15:28:03.000,296,11087833,6605,0,1761233282,13150.092496439996,28143.12488412,53308.774822080006 2025-10-23,15:28:04.000,296,11087792,6124,0,1761233283,13150.092496439996,30913.221500219996,53308.79578344001 2025-10-23,15:28:05.000,296,11087876,6205,0,1761233284,13150.045342270001,35068.42281741,53308.81674480001 2025-10-23,15:28:06.000,296,11087809,6565,0,1761233285,13150.018397029991,28604.871095640003,53308.774822080006 2025-10-23,15:28:07.000,296,11087806,6084,0,1761233286,13149.98471548,27681.568999109993,53308.69796376001 2025-10-23,15:28:08.000,296,11087835,6525,0,1761233287,13149.951033929996,32760.086511090005,53308.73289936 2025-10-23,15:28:09.000,296,11087816,6405,0,1761233288,13149.96450655,35991.96458436,53308.71892512001 2025-10-23,15:28:10.000,296,11087839,6645,0,1761233289,13149.957770239991,31375.1227926,53308.78879632 2025-10-23,15:28:11.000,296,11087812,6565,0,1761233290,13149.87693451999,29066.772388020006,53308.80975768 2025-10-23,15:28:12.000,296,11087809,6645,0,1761233291,13149.85672558999,30451.827745200004,53308.7818092 2025-10-23,15:28:13.000,296,11087810,6205,0,1761233292,13149.809571419995,32298.587019119994,53308.7818092 2025-10-23,15:28:14.000,296,11087816,5925,0,1761233293,13149.82304404,34145.35334217,53308.83071904 2025-10-23,15:28:15.000,296,11087837,6645,0,1761233294,13149.78262618,28143.526684530007,53308.81674480001 2025-10-23,15:28:16.000,296,11087847,6685,0,1761233295,13149.748944629995,28605.195355620002,53308.83071904 2025-10-23,15:28:17.000,296,11087780,6324,0,1761233296,13149.77588986999,28605.195355620002,53308.76783496001 2025-10-23,15:28:18.000,296,11087812,5884,0,1761233297,13149.80283511,28143.561930180003,53308.73988648 2025-10-23,15:28:19.000,296,11087800,6084,0,1761233298,13149.769153559995,31375.341315629994,53308.753860720004 2025-10-23,15:28:20.000,296,11087809,6845,0,1761233299,13149.769153559995,27681.82276779,53308.76783496001 2025-10-23,15:28:21.000,296,11087835,6885,0,1761233300,13149.75568093999,31837.009986720004,53308.76084784 2025-10-23,15:28:22.000,296,11087853,6885,0,1761233301,13149.78262618,28605.251748659997,53308.76783496001 2025-10-23,15:28:23.000,296,11087771,6765,0,1761233302,13149.82304404,30451.912334759996,53308.823731920005 2025-10-23,15:28:24.000,296,11087790,6124,0,1761233303,13149.81630772999,32760.29798499,53308.823731920005 2025-10-23,15:28:25.000,296,11087827,6685,0,1761233304,13149.829780349995,28605.124864319994,53308.78879632 2025-10-23,15:28:26.000,296,11087802,6084,0,1761233305,13149.87693451999,29990.166123240007,53308.753860720004 2025-10-23,15:28:27.000,296,11087781,6805,0,1761233306,13149.89714344999,28605.096667799997,53308.78879632 2025-10-23,15:28:28.000,296,11087839,6605,0,1761233307,13149.89714344999,30451.757253899996,53308.7818092 2025-10-23,15:28:29.000,296,11087790,6045,0,1761233308,13149.930824999996,33683.494344570005,53308.753860720004 2025-10-23,15:28:30.000,296,11087852,6245,0,1761233309,13149.90387976,26296.548887580007,53308.823731920005 2025-10-23,15:28:32.000,296,11087816,6284,0,1761233311,13149.890407139996,29066.575012379995,53308.76084784 2025-10-23,15:28:33.000,296,11087824,6205,0,1761233312,13149.90387976,32298.326201310003,53308.774822080006 2025-10-23,15:28:34.000,296,11087801,6845,0,1761233313,13149.85672558999,32298.36144696,53308.80975768 2025-10-23,15:28:35.000,296,11087838,5965,0,1761233314,13149.870198209996,31374.93951522,53308.81674480001 2025-10-23,15:28:36.000,296,11087830,6084,0,1761233315,13149.82304404,26296.407904980006,53308.85866752 2025-10-23,15:28:37.000,296,11087804,6005,0,1761233316,13149.789362489995,30913.16510718,53308.83770616 2025-10-23,15:28:38.000,296,11087762,6245,0,1761233317,13149.72199939,29989.813666739996,53308.83071904 2025-10-23,15:28:39.000,296,11087837,6605,0,1761233318,13149.72199939,29528.187290429996,53308.83071904 2025-10-23,15:28:40.000,296,11087768,6205,0,1761233319,13149.688317839995,28143.12488412,53308.80975768 2025-10-23,15:28:41.000,296,11087795,6765,0,1761233320,13149.708526769995,29989.863010650006,53308.83770616 2025-10-23,15:28:42.000,296,11087845,7005,0,1761233321,13149.69505414999,31374.883122180006,53308.7818092 2025-10-23,15:28:43.000,296,11087805,6565,0,1761233322,13149.668108909995,32760.037167179995,53308.7818092 2025-10-23,15:28:44.000,296,11087775,6565,0,1761233323,13149.688317839995,23064.63556866,53308.823731920005 2025-10-23,15:28:45.000,296,11087823,6765,0,1761233324,13149.74220832,29066.483373690004,53308.76783496001 2025-10-23,15:28:46.000,296,11087788,6245,0,1761233325,13149.77588986999,30913.17215631,53308.78879632 2025-10-23,15:28:47.000,296,11087783,6725,0,1761233326,13149.769153559995,29528.060406089993,53308.80277056 2025-10-23,15:28:48.000,296,11087762,6324,0,1761233327,13149.80283511,23526.177355410007,53308.84469328001 2025-10-23,15:28:49.000,296,11087788,6084,0,1761233328,13149.87693451999,29989.665635009995,53308.84469328001 2025-10-23,15:28:50.000,296,11087836,6284,0,1761233329,13149.849989279995,27681.17424783,53308.76084784 2025-10-23,15:28:51.000,296,11087802,6284,0,1761233330,13149.87693451999,30451.186274370004,53308.76084784 2025-10-23,15:28:52.000,296,11087806,6284,0,1761233331,13149.90387976,28604.384705670003,53308.823731920005 2025-10-23,15:28:53.000,296,11087783,6685,0,1761233332,13149.890407139996,35529.52050897,53308.823731920005 2025-10-23,15:28:54.000,296,11087805,6284,0,1761233333,13149.870198209996,31374.368535689995,53308.83770616 2025-10-23,15:28:55.000,296,11087800,6045,0,1761233334,13149.85672558999,31374.361486559996,53308.81674480001 2025-10-23,15:28:56.000,296,11087827,6525,0,1761233335,13149.789362489995,31836.016059390007,53308.81674480001 2025-10-23,15:28:57.000,296,11087818,6245,0,1761233336,13149.728735699995,30912.615275040007,53308.86565464001 2025-10-23,15:28:58.000,296,11087801,6565,0,1761233337,13149.668108909995,32297.656533960006,53308.81674480001 2025-10-23,15:28:59.000,296,11087814,6045,0,1761233338,13149.64116367,28142.525708069996,53308.84469328001 2025-10-23,15:29:00.000,296,11087840,6165,0,1761233339,13149.63442735999,26757.477400019998,53308.83071904 2025-10-23,15:29:01.000,296,11087811,6645,0,1761233340,13149.60074581,33220.88109006001,53308.83071904 2025-10-23,15:29:02.000,296,11087836,6365,0,1761233341,13149.60074581,29989.073508090005,53308.84469328001 2025-10-23,15:29:03.000,296,11087788,6045,0,1761233342,13149.607482119995,27680.624415690007,53308.78879632 2025-10-23,15:29:04.000,296,11087807,6685,0,1761233343,13149.647899979995,32297.353421370004,53308.81674480001 2025-10-23,15:29:05.000,296,11087836,6045,0,1761233344,13149.708526769995,27218.89935156,53308.80975768 2025-10-23,15:29:06.000,296,11087827,6645,0,1761233345,13149.708526769995,29527.277952660006,53308.8516804 2025-10-23,15:29:07.000,296,11087814,6205,0,1761233346,13149.74220832,27218.857056780005,53308.872641760005 2025-10-23,15:29:08.000,296,11087820,6165,0,1761233347,13149.77588986999,32758.888158989997,53308.81674480001 2025-10-23,15:29:09.000,296,11087768,6245,0,1761233348,13149.748944629995,31835.536718550007,53308.823731920005 2025-10-23,15:29:10.000,296,11087766,6205,0,1761233349,13149.789362489995,27680.3917944,53308.80975768 2025-10-23,15:29:11.000,296,11087822,6084,0,1761233350,13149.71526307999,32297.156045730007,53308.774822080006 2025-10-23,15:29:12.000,296,11087768,6365,0,1761233351,13149.708526769995,22601.937724589996,53308.81674480001 2025-10-23,15:29:13.000,296,11087824,6124,0,1761233352,13149.68158153,29988.81973941,53308.84469328001 2025-10-23,15:29:14.000,296,11087877,6605,0,1761233353,13149.63442735999,25372.09073373,53308.87962888 2025-10-23,15:29:15.000,296,11087844,6245,0,1761233354,13149.54011902,32297.25473355,53308.921551600004 2025-10-23,15:29:16.000,296,11087781,6685,0,1761233355,13149.506437469994,30450.615294839998,53308.9564872 2025-10-23,15:29:17.000,296,11087830,6245,0,1761233356,13149.398656509999,30450.60824571,53308.97744856 2025-10-23,15:29:18.000,296,11087852,6165,0,1761233357,13149.351502339989,25833.90743655,53308.97046144 2025-10-23,15:29:19.000,296,11087792,6084,0,1761233358,13149.263930309993,32297.353421370004,53308.86565464001 2025-10-23,15:29:20.000,296,11087834,6284,0,1761233359,13149.263930309993,31373.966735280002,53308.91456448001 2025-10-23,15:29:21.000,296,11087829,6805,0,1761233360,13149.216776139998,29988.9818694,53308.90757736 2025-10-23,15:29:22.000,296,11087846,6324,0,1761233361,13149.284139239993,31835.642455499998,53308.921551600004 2025-10-23,15:29:23.000,296,11087782,6365,0,1761233362,13149.257193999998,26295.50561634,53308.9564872 2025-10-23,15:29:24.000,296,11087821,6525,0,1761233363,13149.344766029993,24448.732244159997,53308.89360312001 2025-10-23,15:29:25.000,296,11087841,6605,0,1761233364,13149.425601749994,31373.83280181,53308.872641760005 2025-10-23,15:29:26.000,296,11087811,6765,0,1761233365,13149.53338270999,33682.10566596,53308.81674480001 2025-10-23,15:29:27.000,296,11087851,6685,0,1761233366,13149.56032795,33220.373552699995,53308.823731920005 2025-10-23,15:29:28.000,296,11087835,6685,0,1761233367,13149.69505414999,30911.938558559996,53308.86565464001 2025-10-23,15:29:29.000,296,11087831,6765,0,1761233368,13149.748944629995,33220.19732445,53308.86565464001 2025-10-23,15:29:30.000,296,11087778,6365,0,1761233369,13149.8634619,26295.068570279996,53308.83770616 2025-10-23,15:29:31.000,296,11087836,6365,0,1761233370,13149.96450655,32296.74014706,53308.94950008 2025-10-23,15:29:33.000,296,11087865,6925,0,1761233372,13150.052078579996,26756.589209640006,53308.91456448001 2025-10-23,15:29:34.000,296,11087801,6565,0,1761233373,13150.072287509996,28141.616370300006,53308.87962888 2025-10-23,15:29:35.000,296,11087815,6645,0,1761233374,13150.112705369997,28141.65866508,53308.94950008 2025-10-23,15:29:36.000,296,11087768,6405,0,1761233375,13150.065551200001,30450.086610090002,53308.92853872 2025-10-23,15:29:37.000,296,11087804,6205,0,1761233376,13150.052078579996,30911.73413379,53308.96347432001 2025-10-23,15:29:38.000,296,11087789,6605,0,1761233377,13149.957770239991,33220.19732445,53308.89360312001 2025-10-23,15:29:39.000,296,11087808,6124,0,1761233378,13149.957770239991,24910.069606139994,53308.91456448001 2025-10-23,15:29:40.000,296,11087860,6365,0,1761233379,13149.870198209996,28603.517662679995,53308.91456448001 2025-10-23,15:29:41.000,296,11087798,5965,0,1761233380,13149.79609879999,31835.318195519998,53308.93552584001 2025-10-23,15:29:42.000,296,11087829,6725,0,1761233381,13149.75568093999,30911.994951600005,53308.91456448001 2025-10-23,15:29:43.000,296,11087796,6405,0,1761233382,13149.728735699995,32758.69078335,53308.9564872 2025-10-23,15:29:44.000,296,11087788,6324,0,1761233383,13149.74220832,25371.95680026,53308.921551600004 2025-10-23,15:29:45.000,296,11087823,6645,0,1761233384,13149.72199939,30912.04429551,53308.91456448001 2025-10-23,15:29:46.000,296,11087825,6605,0,1761233385,13149.728735699995,33220.422896610005,53308.94950008 2025-10-23,15:29:47.000,296,11087775,6565,0,1761233386,13149.75568093999,29527.003036590002,53308.90059024 2025-10-23,15:29:48.000,296,11087820,6165,0,1761233387,13149.80283511,26756.899371360007,53308.93552584001 2025-10-23,15:29:49.000,296,11087794,6245,0,1761233388,13149.849989279995,29527.01008572,53308.92853872 2025-10-23,15:29:50.000,296,11087799,6925,0,1761233389,13149.85672558999,28603.63749789,53308.97744856 2025-10-23,15:29:51.000,296,11087830,6324,0,1761233390,13149.937561309991,29988.580068990006,53308.92853872 2025-10-23,15:29:52.000,296,11087840,6324,0,1761233391,13149.998188099991,26756.80068354,53308.92853872 2025-10-23,15:29:53.000,296,11087830,6445,0,1761233392,13149.998188099991,29526.897299639997,53309.00539704 2025-10-23,15:29:54.000,296,11087798,6324,0,1761233393,13150.011660719996,32758.500456840004,53308.942512960006 2025-10-23,15:29:55.000,296,11087784,6284,0,1761233394,13150.038605959991,29526.819759210004,53309.01238416001 2025-10-23,15:29:56.000,296,11087819,6925,0,1761233395,13150.112705369997,29065.108793339998,53308.91456448001 2025-10-23,15:29:57.000,296,11087795,6565,0,1761233396,13150.105969060001,35066.93545098,53308.93552584001 2025-10-23,15:29:58.000,296,11087817,6685,0,1761233397,13150.099232749992,29065.136989859995,53308.97046144 2025-10-23,15:29:59.000,296,11087690,6205,0,1761233398,13150.112705369997,30911.811674220007,53308.99840992 2025-10-23,15:30:00.000,296,11087841,6885,0,1761233399,13150.045342270001,31373.459197920005,53308.98443568001 2025-10-23,15:30:01.000,296,11087816,6205,0,1761233400,13150.011660719996,29065.144038989994,53308.98443568001 2025-10-23,15:30:02.000,296,11087866,6084,0,1761233401,13150.018397029991,29065.193382900005,53308.97046144 2025-10-23,15:30:03.000,296,11087817,6725,0,1761233402,13149.991451789996,33681.92238858,53308.98443568001 2025-10-23,15:30:04.000,296,11087753,6725,0,1761233403,13149.971242859996,29065.115842469997,53308.90757736 2025-10-23,15:30:05.000,296,11087818,5925,0,1761233404,13149.971242859996,26295.054472019998,53308.94950008 2025-10-23,15:30:06.000,296,11087801,6605,0,1761233405,13149.957770239991,28141.792598550004,53308.93552584001 2025-10-23,15:30:07.000,296,11087835,6725,0,1761233406,13149.96450655,30911.783477699995,53308.98443568001 2025-10-23,15:30:08.000,296,11087801,6805,0,1761233407,13150.004924410001,28603.426023990003,53308.99840992 2025-10-23,15:30:09.000,296,11087834,6045,0,1761233408,13150.018397029991,29064.967810739996,53308.94950008 2025-10-23,15:30:10.000,296,11087853,6685,0,1761233409,13150.072287509996,24448.21765767,53308.99840992 2025-10-23,15:30:11.000,296,11087809,6605,0,1761233410,13150.092496439996,33681.62632512,53309.040332640005 2025-10-23,15:30:12.000,296,11087827,6565,0,1761233411,13150.126177990001,31834.97278815,53308.942512960006 2025-10-23,15:30:13.000,296,11087782,6445,0,1761233412,13150.146386920002,30449.79054663,53308.97744856 2025-10-23,15:30:14.000,296,11087800,6205,0,1761233413,13150.166595850002,31373.134937940005,53308.99840992 2025-10-23,15:30:15.000,296,11087836,6405,0,1761233414,13150.180068469992,33681.400752960006,53309.08225536001 2025-10-23,15:30:16.000,296,11087836,6165,0,1761233415,13150.240695259992,27679.623439229996,53309.01238416001 2025-10-23,15:30:17.000,296,11087802,6324,0,1761233416,13150.240695259992,24447.90044682,53309.05430688001 2025-10-23,15:30:18.000,296,11087865,6845,0,1761233417,13150.247431570002,29064.60125598,53309.08225536001 2025-10-23,15:30:19.000,296,11087802,6245,0,1761233418,13150.233958949997,31372.951660560007,53309.03334552001 2025-10-23,15:30:20.000,296,11087802,6084,0,1761233419,13150.267640500002,27217.870178580008,53309.01937128 2025-10-23,15:30:21.000,296,11087793,6685,0,1761233420,13150.247431570002,30911.219547300003,53309.01238416001 2025-10-23,15:30:22.000,296,11087795,6725,0,1761233421,13150.227222640002,29987.910401639994,53309.06129400001 2025-10-23,15:30:23.000,296,11087734,6365,0,1761233422,13150.200277399992,27679.58114445,53309.0962296 2025-10-23,15:30:24.000,296,11087676,6365,0,1761233423,13150.159859539992,24447.865201170003,53309.089242480004 2025-10-23,15:30:25.000,296,11087806,6245,0,1761233424,13150.159859539992,27679.524751410005,53309.05430688001 2025-10-23,15:30:26.000,296,11087812,6324,0,1761233425,13150.105969060001,28141.256864669995,53309.10321672001 2025-10-23,15:30:27.000,296,11087835,6525,0,1761233426,13150.105969060001,27217.841982059996,53309.10321672001 2025-10-23,15:30:28.000,296,11087861,6685,0,1761233427,13150.079023819992,28141.249815539995,53309.11719096 2025-10-23,15:30:29.000,296,11087832,6205,0,1761233428,13150.011660719996,26294.54693466,53309.13116520001 2025-10-23,15:30:30.000,296,11087843,6645,0,1761233429,13150.031869649996,32757.922428179998,53309.10321672001 2025-10-23,15:30:31.000,296,11087807,6485,0,1761233430,13149.96450655,27679.510653150006,53309.12417808 2025-10-23,15:30:32.000,296,11087783,6245,0,1761233431,13149.96450655,31372.852972740002,53309.14513944 2025-10-23,15:30:34.000,296,11087795,6725,0,1761233433,13149.94429762,28141.017194250002,53309.0263584 2025-10-23,15:30:35.000,296,11087858,6084,0,1761233434,13149.94429762,27679.285080989997,53309.13116520001 2025-10-23,15:30:36.000,296,11087825,6925,0,1761233435,13149.951033929996,29987.579092529995,53309.10321672001 2025-10-23,15:30:37.000,296,11087791,6565,0,1761233436,13150.031869649996,28140.812769480006,53309.089242480004 2025-10-23,15:30:38.000,296,11087865,6324,0,1761233437,13150.018397029991,28602.389801879996,53309.07526824 2025-10-23,15:30:39.000,296,11087792,6124,0,1761233438,13150.085760130001,29063.995030799997,53309.11719096 2025-10-23,15:30:40.000,296,11087834,6045,0,1761233439,13150.085760130001,28602.213573629997,53309.089242480004 2025-10-23,15:30:41.000,296,11087788,6165,0,1761233440,13150.146386920002,27678.826887539995,53309.13116520001 2025-10-23,15:30:42.000,296,11087825,6845,0,1761233441,13150.153123229997,27217.15821645,53309.13815232 2025-10-23,15:30:43.000,296,11087827,6645,0,1761233442,13150.146386920002,32295.457205400002,53309.13815232 2025-10-23,15:30:44.000,296,11087789,6605,0,1761233443,13150.173332159997,32295.414910620006,53309.07526824 2025-10-23,15:30:45.000,296,11087834,6005,0,1761233444,13150.139650609992,29987.085653429996,53309.15212656001 2025-10-23,15:30:46.000,296,11087794,6045,0,1761233445,13150.112705369997,30448.761373650006,53309.0962296 2025-10-23,15:30:47.000,296,11087865,6725,0,1761233446,13150.018397029991,26755.482496230004,53309.14513944 2025-10-23,15:30:48.000,296,11087818,6245,0,1761233447,13149.957770239991,30910.62037125,53309.13815232 2025-10-23,15:30:49.000,296,11087846,5965,0,1761233448,13149.88367083,30910.61332212,53309.19404928 2025-10-23,15:30:50.000,296,11087823,6445,0,1761233449,13149.8634619,31372.38773016,53309.17308792 2025-10-23,15:30:51.000,296,11087820,6365,0,1761233450,13149.76241725,25832.391873600005,53309.18706216 2025-10-23,15:30:52.000,296,11087829,6765,0,1761233451,13149.688317839995,31372.458221459994,53309.110203840006 2025-10-23,15:30:53.000,296,11087643,6605,0,1761233452,13149.62095474,29525.811733619994,53309.13116520001 2025-10-23,15:30:54.000,296,11087712,6245,0,1761233453,13149.59400949999,31372.507565370004,53309.17308792 2025-10-23,15:30:55.000,296,11087827,6645,0,1761233454,13149.546855329994,24447.533892060004,53309.159113680005 2025-10-23,15:30:56.000,296,11087856,6124,0,1761233455,13149.506437469994,27217.552967730007,53309.13815232 2025-10-23,15:30:57.000,296,11087865,6645,0,1761233456,13149.499701159999,29064.178308179995,53309.13815232 2025-10-23,15:30:58.000,296,11087784,5965,0,1761233457,13149.486228539994,29525.825831880007,53309.13815232 2025-10-23,15:30:59.000,296,11087852,6084,0,1761233458,13149.479492229999,29064.065522100005,53309.12417808 2025-10-23,15:31:00.000,296,11087813,6365,0,1761233459,13149.479492229999,25370.730251639994,53309.06828112 2025-10-23,15:31:01.000,296,11087860,6045,0,1761233460,13149.499701159999,29525.656652759993,53309.13815232 2025-10-23,15:31:02.000,296,11087804,6165,0,1761233461,13149.526646399994,29063.94568689,53309.14513944 2025-10-23,15:31:03.000,296,11087840,6245,0,1761233462,13149.499701159999,31372.162158000006,53309.10321672001 2025-10-23,15:31:04.000,296,11087843,6885,0,1761233463,13149.49296484999,30910.45824126,53309.06129400001 2025-10-23,15:31:05.000,296,11087791,6525,0,1761233464,13149.499701159999,29525.381736690004,53309.07526824 2025-10-23,15:31:06.000,296,11087819,6685,0,1761233465,13149.466019609994,31833.760337789994,53309.110203840006 2025-10-23,15:31:07.000,296,11087807,6645,0,1761233466,13149.486228539994,28602.051443639997,53309.089242480004 2025-10-23,15:31:08.000,296,11087811,6765,0,1761233467,13149.445810679994,26755.320366240005,53309.04731976 2025-10-23,15:31:09.000,296,11087852,6084,0,1761233468,13149.412129129989,26755.299218850007,53309.06828112 2025-10-23,15:31:10.000,296,11087805,6565,0,1761233469,13149.385183889994,31833.654600840004,53309.04731976 2025-10-23,15:31:11.000,296,11087856,6245,0,1761233470,13149.398656509999,29063.621426910002,53309.04731976 2025-10-23,15:31:12.000,296,11087826,6245,0,1761233471,13149.324557099993,31371.90134019,53309.01238416001 2025-10-23,15:31:13.000,296,11087769,6685,0,1761233472,13149.351502339989,28140.24883908,53309.00539704 2025-10-23,15:31:14.000,296,11087813,6725,0,1761233473,13149.364974959994,30448.52170323,53309.08225536001 2025-10-23,15:31:15.000,296,11087758,6245,0,1761233474,13149.364974959994,29986.838933880004,53309.01937128 2025-10-23,15:31:16.000,296,11087848,6284,0,1761233475,13149.338029719998,34141.80762978,53309.04731976 2025-10-23,15:31:17.000,296,11087798,6124,0,1761233476,13149.311084479988,30910.11283389,53308.98443568001 2025-10-23,15:31:18.000,296,11087779,6725,0,1761233477,13149.317820789998,27216.756416040007,53309.089242480004 2025-10-23,15:31:19.000,296,11087858,6124,0,1761233478,13149.290875549988,23523.421145579996,53309.07526824 2025-10-23,15:31:20.000,296,11087837,6525,0,1761233479,13149.304348169993,31371.682817160006,53309.0962296 2025-10-23,15:31:21.000,296,11087844,6084,0,1761233480,13149.317820789998,33218.301108479995,53308.99840992 2025-10-23,15:31:22.000,296,11087821,6725,0,1761233481,13149.304348169993,24446.744389500003,53309.00539704 2025-10-23,15:31:23.000,296,11087799,6445,0,1761233482,13149.250457689988,23061.689032320006,53309.040332640005 2025-10-23,15:31:24.000,296,11087855,6805,0,1761233483,13149.243721379993,28601.593250189995,53309.05430688001 2025-10-23,15:31:25.000,296,11087802,6245,0,1761233484,13149.257193999998,32294.82983283,53309.05430688001 2025-10-23,15:31:26.000,296,11087857,6565,0,1761233485,13149.284139239993,28601.52980802,53309.05430688001 2025-10-23,15:31:27.000,296,11087827,6645,0,1761233486,13149.263930309993,26754.812828880007,53309.01238416001 2025-10-23,15:31:28.000,296,11087851,6885,0,1761233487,13149.270666619988,24908.039456700004,53309.00539704 2025-10-23,15:31:29.000,296,11087824,6245,0,1761233488,13149.277402929998,31832.970835230008,53309.040332640005 2025-10-23,15:31:30.000,296,11087827,6645,0,1761233489,13149.243721379993,33679.589126549996,53309.0263584 2025-10-23,15:31:31.000,296,11087822,6205,0,1761233490,13149.270666619988,29986.148119139994,53309.04731976 2025-10-23,15:31:32.000,296,11087791,6645,0,1761233491,13149.304348169993,31832.766410459997,53309.06828112 2025-10-23,15:31:33.000,296,11087806,6165,0,1761233492,13149.311084479988,29986.112873489998,53309.05430688001 2025-10-23,15:31:35.000,296,11087814,6205,0,1761233494,13149.263930309993,24907.687000200007,53309.07526824 2025-10-23,15:31:36.000,296,11087802,6084,0,1761233495,13149.277402929998,29062.564057409996,53309.0962296 2025-10-23,15:31:37.000,296,11087813,6605,0,1761233496,13149.284139239993,30447.56302155,53309.0263584 2025-10-23,15:31:38.000,296,11087785,6805,0,1761233497,13149.277402929998,30447.55597242,53309.03334552001 2025-10-23,15:31:39.000,296,11087816,6124,0,1761233498,13149.270666619988,34602.46827528,53309.06828112 2025-10-23,15:31:40.000,296,11087789,6765,0,1761233499,13149.203303519993,29524.239777630006,53309.12417808 2025-10-23,15:31:41.000,296,11087822,5925,0,1761233500,13149.189830900003,34602.43302963,53309.06828112 2025-10-23,15:31:42.000,296,11087786,6284,0,1761233501,13149.196567209998,26754.178407180007,53309.12417808 2025-10-23,15:31:43.000,296,11087786,6365,0,1761233502,13149.176358279998,33679.123883969994,53309.12417808 2025-10-23,15:31:44.000,296,11087761,6485,0,1761233503,13149.135940419997,33217.532753310006,53309.06828112 2025-10-23,15:31:45.000,296,11087828,6165,0,1761233504,13149.088786250002,29985.92254698,53309.08225536001 2025-10-23,15:31:46.000,296,11087742,6205,0,1761233505,13149.061841009992,29062.578155669995,53309.13116520001 2025-10-23,15:31:47.000,296,11087793,6565,0,1761233506,13149.014686839997,26292.62252217,53309.08225536001 2025-10-23,15:31:48.000,296,11087781,6485,0,1761233507,13148.940587429992,24907.708147590005,53309.13116520001 2025-10-23,15:31:49.000,296,11087771,6605,0,1761233508,13148.853015399996,32755.941622650003,53309.110203840006 2025-10-23,15:31:50.000,296,11087791,6525,0,1761233509,13148.826070160001,26292.763504770002,53309.11719096 2025-10-23,15:31:51.000,296,11087827,6605,0,1761233510,13148.758707059991,24907.799786279997,53309.14513944 2025-10-23,15:31:52.000,296,11087775,6645,0,1761233511,13148.72502551,28601.142105870007,53309.159113680005 2025-10-23,15:31:53.000,296,11087790,6005,0,1761233512,13148.691343959996,36911.03015376,53309.0962296 2025-10-23,15:31:54.000,296,11087883,6885,0,1761233513,13148.62398086,28139.515729560007,53309.03334552001 2025-10-23,15:31:55.000,296,11087800,6324,0,1761233514,13148.590299309995,32294.491474590002,53309.17308792 2025-10-23,15:31:56.000,296,11087790,6205,0,1761233515,13148.54314514,26754.530863680004,53309.110203840006 2025-10-23,15:31:57.000,296,11087803,6605,0,1761233516,13148.48251835,27677.81886195,53309.06129400001 2025-10-23,15:31:58.000,296,11087820,6245,0,1761233517,13148.45557310999,29986.148119139994,53309.10321672001 2025-10-23,15:31:59.000,296,11087785,6685,0,1761233518,13148.44210049,30447.71810241,53309.06129400001 2025-10-23,15:32:00.000,296,11087846,6084,0,1761233519,13148.368001079994,29986.049431320003,53309.0962296 2025-10-23,15:32:01.000,296,11087780,6124,0,1761233520,13148.42189156,28601.022270660003,53309.11719096 2025-10-23,15:32:02.000,296,11087790,6284,0,1761233521,13148.3814737,31832.58313308,53309.11719096 2025-10-23,15:32:03.000,296,11087631,6645,0,1761233522,13148.37473738999,31832.540838300003,53309.040332640005 2025-10-23,15:32:04.000,296,11087647,6565,0,1761233523,13148.42189156,28139.156223929996,53309.06828112 2025-10-23,15:32:05.000,296,11087706,6405,0,1761233524,13148.428627869995,25369.087804349998,53309.06129400001 2025-10-23,15:32:06.000,296,11087813,6805,0,1761233525,13148.50272728,26754.023326320006,53308.99840992 2025-10-23,15:32:07.000,296,11087804,5805,0,1761233526,13148.549881449995,31370.526759839995,53309.0263584 2025-10-23,15:32:08.000,296,11087788,6245,0,1761233527,13148.583563,36448.677717059996,53308.97744856 2025-10-23,15:32:09.000,296,11087818,6245,0,1761233528,13148.67787133999,30447.097778969997,53308.921551600004 2025-10-23,15:32:10.000,296,11087772,6324,0,1761233529,13148.72502551,29523.64765071,53308.98443568001 2025-10-23,15:32:11.000,296,11087813,6725,0,1761233530,13148.74523444,25368.686003940005,53308.942512960006 2025-10-23,15:32:12.000,296,11087833,6765,0,1761233531,13148.772179679996,29523.541913759997,53308.97046144 2025-10-23,15:32:13.000,296,11087793,6725,0,1761233532,13148.76544337,32755.215562259997,53309.04731976 2025-10-23,15:32:14.000,296,11087804,6045,0,1761233533,13148.785652300001,27215.24790222,53308.94950008 2025-10-23,15:32:15.000,296,11087781,6725,0,1761233534,13148.70481658,33216.79964379,53309.00539704 2025-10-23,15:32:16.000,296,11087829,6605,0,1761233535,13148.68460765,28600.25391549,53309.06828112 2025-10-23,15:32:17.000,296,11087838,6045,0,1761233536,13148.65766240999,28600.366701570005,53309.0962296 2025-10-23,15:32:18.000,296,11087845,6645,0,1761233537,13148.60377193,27215.445277859995,53309.06828112 2025-10-23,15:32:19.000,296,11087863,6765,0,1761233538,13148.570090379995,27677.085752429994,53308.97046144 2025-10-23,15:32:20.000,296,11087803,6645,0,1761233539,13148.50272728,28138.867209599994,53309.0962296 2025-10-23,15:32:21.000,296,11087795,6485,0,1761233540,13148.43536417999,36910.43802684,53308.991422800005 2025-10-23,15:32:22.000,296,11087773,6645,0,1761233541,13148.388210009995,28600.606371989998,53308.99840992 2025-10-23,15:32:23.000,296,11087623,6725,0,1761233542,13148.34105584,28600.648666769994,53308.99840992 2025-10-23,15:32:24.000,296,11087852,5884,0,1761233543,13148.29390166999,31370.702988089994,53309.07526824 2025-10-23,15:32:25.000,296,11087773,6725,0,1761233544,13148.27369273999,28139.050486980006,53309.01937128 2025-10-23,15:32:26.000,296,11087799,6685,0,1761233545,13148.213065949989,31370.724135480006,53309.01937128 2025-10-23,15:32:27.000,296,11087827,6805,0,1761233546,13148.172648089989,34140.743211149995,53309.00539704 2025-10-23,15:32:28.000,296,11087792,6245,0,1761233547,13148.118757609998,31370.822823299997,53308.991422800005 2025-10-23,15:32:29.000,296,11087848,6165,0,1761233548,13148.138966539998,28600.874238930002,53309.01238416001 2025-10-23,15:32:30.000,296,11087821,6645,0,1761233549,13148.125493919993,28139.26196088,53309.01937128 2025-10-23,15:32:31.000,296,11087807,6485,0,1761233550,13148.125493919993,32755.857033089997,53308.97046144 2025-10-23,15:32:32.000,296,11087801,6605,0,1761233551,13148.125493919993,29524.14108981,53308.99840992 2025-10-23,15:32:33.000,296,11087787,6645,0,1761233552,13148.152439159989,35987.269863780006,53308.9564872 2025-10-23,15:32:34.000,296,11087775,6605,0,1761233553,13148.145702849994,32755.65260832,53308.90059024 2025-10-23,15:32:36.000,296,11087802,6165,0,1761233555,13148.192857019989,29523.866173739996,53308.90757736 2025-10-23,15:32:37.000,296,11087815,6805,0,1761233556,13148.233274879989,35525.340374880005,53308.9564872 2025-10-23,15:32:38.000,296,11087834,6005,0,1761233557,13148.280429049999,26753.720213730005,53308.921551600004 2025-10-23,15:32:39.000,296,11087822,5965,0,1761233558,13148.327583219994,28138.592293530004,53308.88661600001 2025-10-23,15:32:40.000,296,11087822,6165,0,1761233559,13148.35452845999,30446.844010290006,53308.872641760005 2025-10-23,15:32:41.000,296,11087841,6485,0,1761233560,13148.39494631999,29985.062553120006,53308.88661600001 2025-10-23,15:32:42.000,296,11087845,6525,0,1761233561,13148.388210009995,29061.675867030004,53308.90757736 2025-10-23,15:32:43.000,296,11087853,6365,0,1761233562,13148.41515524999,30446.618438129997,53308.85866752 2025-10-23,15:32:44.000,296,11087817,6565,0,1761233563,13148.41515524999,29523.238801169995,53308.90059024 2025-10-23,15:32:45.000,296,11087803,6565,0,1761233564,13148.45557310999,25829.981071140006,53308.921551600004 2025-10-23,15:32:46.000,296,11087809,6685,0,1761233565,13148.39494631999,32754.834909240002,53308.86565464001 2025-10-23,15:32:47.000,296,11087822,6205,0,1761233566,13148.3814737,29523.224702909996,53308.83770616 2025-10-23,15:32:48.000,296,11087789,6885,0,1761233567,13148.368001079994,26291.66384049,53308.942512960006 2025-10-23,15:32:49.000,296,11087858,6084,0,1761233568,13148.33431952999,31369.962829440003,53308.88661600001 2025-10-23,15:32:50.000,296,11087829,6565,0,1761233569,13148.300637979999,32754.933597059993,53308.89360312001 2025-10-23,15:32:51.000,296,11087804,6205,0,1761233570,13148.233274879989,25830.136152000006,53308.87962888 2025-10-23,15:32:52.000,296,11087803,6565,0,1761233571,13148.192857019989,27676.85313114,53308.87962888 2025-10-23,15:32:53.000,296,11087819,6565,0,1761233572,13148.213065949989,27215.170361790006,53308.93552584001 2025-10-23,15:32:54.000,296,11087834,6165,0,1761233573,13148.172648089989,28138.47245832,53308.90757736 2025-10-23,15:32:55.000,296,11087811,6725,0,1761233574,13148.159175469998,30446.780568119997,53308.86565464001 2025-10-23,15:32:56.000,296,11087866,6245,0,1761233575,13148.226538569994,28600.169325929994,53308.78879632 2025-10-23,15:32:57.000,296,11087805,6685,0,1761233576,13148.29390166999,28600.155227669995,53308.86565464001 2025-10-23,15:32:58.000,296,11087827,6445,0,1761233577,13148.35452845999,31370.033320739996,53308.80975768 2025-10-23,15:32:59.000,296,11087801,6525,0,1761233578,13148.428627869995,27215.121017879996,53308.8516804 2025-10-23,15:33:00.000,296,11087823,6645,0,1761233579,13148.49599096999,29061.605375729996,53308.81674480001 2025-10-23,15:33:01.000,296,11087796,6205,0,1761233580,13148.549881449995,33216.45423642,53308.81674480001 2025-10-23,15:33:02.000,296,11087786,6205,0,1761233581,13148.66439872,33678.158153159995,53308.79578344001 2025-10-23,15:33:03.000,296,11087800,6045,0,1761233582,13148.751970749996,28138.218689639994,53308.774822080006 2025-10-23,15:33:04.000,296,11087767,6525,0,1761233583,13148.812597539996,31831.434124890002,53308.83770616 2025-10-23,15:33:05.000,296,11087833,6565,0,1761233584,13148.832806469996,29061.40800009,53308.80277056 2025-10-23,15:33:06.000,296,11087821,6885,0,1761233585,13148.893433259997,26291.480563110003,53308.83770616 2025-10-23,15:33:07.000,296,11087773,6565,0,1761233586,13148.886696950001,29523.126015090005,53308.83770616 2025-10-23,15:33:08.000,296,11087862,5965,0,1761233587,13148.900169569992,29984.752391400005,53308.83770616 2025-10-23,15:33:09.000,296,11087821,6525,0,1761233588,13148.866488020001,31369.779552060005,53308.84469328001 2025-10-23,15:33:10.000,296,11087767,6565,0,1761233589,13148.879960639992,29061.506687910005,53308.8516804 2025-10-23,15:33:11.000,296,11087789,6565,0,1761233590,13148.873224329996,28138.268033550004,53308.872641760005 2025-10-23,15:33:12.000,296,11087799,6485,0,1761233591,13148.879960639992,25830.04451331,53308.86565464001 2025-10-23,15:33:13.000,296,11087833,6565,0,1761233592,13148.927114810002,30446.56909422,53308.85866752 2025-10-23,15:33:14.000,296,11087839,6284,0,1761233593,13148.893433259997,31831.511665319995,53308.88661600001 2025-10-23,15:33:15.000,296,11087869,6525,0,1761233594,13148.900169569992,30908.20956879,53308.90059024 2025-10-23,15:33:16.000,296,11087830,6324,0,1761233595,13148.913642189997,30446.526799440006,53308.87962888 2025-10-23,15:33:17.000,296,11087817,6805,0,1761233596,13148.927114810002,27214.937740499998,53308.86565464001 2025-10-23,15:33:18.000,296,11087668,6245,0,1761233597,13148.933851119997,31831.483468799997,53308.87962888 2025-10-23,15:33:19.000,296,11087625,6565,0,1761233598,13148.974268979997,32293.09574685,53308.90757736 2025-10-23,15:33:20.000,296,11087639,6485,0,1761233599,13149.034895769997,23521.595420910002,53308.78879632 2025-10-23,15:33:21.000,296,11087623,6525,0,1761233600,13149.007950530002,35524.56497058,53308.8516804 2025-10-23,15:33:22.000,296,11087689,6605,0,1761233601,13149.028159460002,24906.509795489997,53308.83071904 2025-10-23,15:33:23.000,296,11087663,6365,0,1761233602,13149.001214219992,29984.688949229996,53308.90059024 2025-10-23,15:33:24.000,296,11087645,6365,0,1761233603,13148.954060049997,26291.452366590005,53308.89360312001 2025-10-23,15:33:25.000,296,11087643,6725,0,1761233604,13148.954060049997,28599.725230740005,53308.88661600001 2025-10-23,15:33:26.000,296,11087659,6725,0,1761233605,13148.900169569992,33677.94667926,53308.90757736 2025-10-23,15:33:27.000,296,11087628,6124,0,1761233606,13148.873224329996,28599.78867291,53308.87962888 2025-10-23,15:33:28.000,296,11087601,6765,0,1761233607,13148.832806469996,30446.449259009998,53308.90757736 2025-10-23,15:33:29.000,296,11087625,6685,0,1761233608,13148.792388609996,32293.138041629994,53308.8516804 2025-10-23,15:33:30.000,296,11087671,6645,0,1761233609,13148.785652300001,29061.54193356,53308.80975768 2025-10-23,15:33:31.000,296,11087678,6124,0,1761233610,13148.731761819996,28599.915557250002,53308.872641760005 2025-10-23,15:33:32.000,296,11087469,6525,0,1761233611,13148.65766240999,28599.95785203,53308.823731920005 2025-10-23,15:33:33.000,296,11087610,6205,0,1761233612,13148.711552889996,27215.008231800006,53308.83071904 2025-10-23,15:33:34.000,296,11087647,6885,0,1761233613,13148.718289199991,32754.827860110003,53308.81674480001 2025-10-23,15:33:35.000,296,11087664,6165,0,1761233614,13148.731761819996,29523.224702909996,53308.8516804 2025-10-23,15:33:37.000,296,11087652,6205,0,1761233616,13148.772179679996,29523.16830987,53308.86565464001 2025-10-23,15:33:38.000,296,11087639,6765,0,1761233617,13148.812597539996,27214.90249485,53308.84469328001 2025-10-23,15:33:39.000,296,11087648,6005,0,1761233618,13148.832806469996,29061.464393129994,53308.90059024 2025-10-23,15:33:40.000,296,11087696,6124,0,1761233619,13148.859751709992,31369.737257279994,53308.83770616 2025-10-23,15:33:41.000,296,11087631,6605,0,1761233620,13148.859751709992,28138.084756170007,53308.90059024 2025-10-23,15:33:42.000,296,11087609,6445,0,1761233621,13148.947323740002,29522.977983360004,53308.85866752 2025-10-23,15:33:43.000,296,11087578,6005,0,1761233622,13148.940587429992,29984.63255619,53308.84469328001 2025-10-23,15:33:44.000,296,11087612,6165,0,1761233623,13148.974268979997,26291.33958051,53308.88661600001 2025-10-23,15:33:45.000,296,11087634,5965,0,1761233624,13148.933851119997,29522.949786840007,53308.89360312001 2025-10-23,15:33:46.000,296,11087616,6245,0,1761233625,13148.960796359992,30446.26598163,53308.84469328001 2025-10-23,15:33:47.000,296,11087617,6845,0,1761233626,13148.954060049997,24444.678994410002,53308.84469328001 2025-10-23,15:33:48.000,296,11087638,6205,0,1761233627,13148.933851119997,29984.576163150006,53308.80277056 2025-10-23,15:33:49.000,296,11087608,6165,0,1761233628,13148.960796359992,27214.620529649997,53308.823731920005 2025-10-23,15:33:50.000,296,11087603,6645,0,1761233629,13148.913642189997,27676.246905959997,53308.872641760005 2025-10-23,15:33:51.000,296,11087645,6485,0,1761233630,13148.873224329996,29984.505671849998,53308.872641760005 2025-10-23,15:33:52.000,296,11087636,5965,0,1761233631,13148.846279090001,26752.944809430002,53308.80975768 2025-10-23,15:33:53.000,296,11087622,6165,0,1761233632,13148.832806469996,35524.40988972,53308.76783496001 2025-10-23,15:33:54.000,296,11087599,6805,0,1761233633,13148.846279090001,25829.635663769994,53308.86565464001 2025-10-23,15:33:55.000,296,11087589,6605,0,1761233634,13148.826070160001,29522.914541189995,53308.84469328001 2025-10-23,15:33:56.000,296,11087654,5925,0,1761233635,13148.826070160001,36909.415902990004,53308.8516804 2025-10-23,15:33:57.000,296,11087666,6405,0,1761233636,13148.839542779991,31369.532832509998,53308.87962888 2025-10-23,15:33:58.000,296,11087617,6525,0,1761233637,13148.873224329996,29061.365705310003,53308.823731920005 2025-10-23,15:33:59.000,296,11087608,6124,0,1761233638,13148.859751709992,29984.674850969997,53308.8516804 2025-10-23,15:34:00.000,296,11087655,6525,0,1761233639,13148.859751709992,32754.616386210007,53308.872641760005 2025-10-23,15:34:01.000,296,11087609,6605,0,1761233640,13148.853015399996,30446.378767710004,53308.921551600004 2025-10-23,15:34:02.000,296,11087648,6045,0,1761233641,13148.832806469996,28599.718181610006,53308.81674480001 2025-10-23,15:34:03.000,296,11087604,6165,0,1761233642,13148.859751709992,28599.739329000004,53308.86565464001 2025-10-23,15:34:04.000,296,11087675,6685,0,1761233643,13148.879960639992,27676.416085079996,53308.88661600001 2025-10-23,15:34:05.000,296,11087639,6725,0,1761233644,13148.893433259997,28599.675886829995,53308.85866752 2025-10-23,15:34:06.000,296,11087616,6205,0,1761233645,13148.981005289992,28137.97901922,53308.93552584001 2025-10-23,15:34:07.000,296,11087659,6965,0,1761233646,13148.987741600002,28599.556051620006,53308.86565464001 2025-10-23,15:34:08.000,296,11087623,6805,0,1761233647,13149.055104699997,27214.59233313,53308.86565464001 2025-10-23,15:34:09.000,296,11087643,6525,0,1761233648,13149.082049939992,34139.41092558,53308.872641760005 2025-10-23,15:34:10.000,296,11087684,6124,0,1761233649,13149.088786250002,29984.4704262,53308.90059024 2025-10-23,15:34:11.000,296,11087662,6205,0,1761233650,13149.122467799993,29984.435180550005,53308.921551600004 2025-10-23,15:34:12.000,296,11087603,6885,0,1761233651,13149.149413040002,27676.169365530004,53308.85866752 2025-10-23,15:34:13.000,296,11087603,6685,0,1761233652,13149.142676729993,29522.71716555,53308.83071904 2025-10-23,15:34:14.000,296,11087638,6005,0,1761233653,13149.149413040002,31830.96888231,53308.8516804 2025-10-23,15:34:15.000,296,11087557,6925,0,1761233654,13149.135940419997,32292.538865580005,53308.86565464001 2025-10-23,15:34:16.000,296,11087609,6645,0,1761233655,13149.142676729993,30907.57514709,53308.92853872 2025-10-23,15:34:17.000,296,11087481,6565,0,1761233656,13149.149413040002,27214.324466189995,53308.84469328001 2025-10-23,15:34:18.000,296,11087604,6005,0,1761233657,13149.129204110002,35985.70495692,53308.87962888 2025-10-23,15:34:19.000,296,11087553,6605,0,1761233658,13149.135940419997,31369.293162090005,53308.89360312001 2025-10-23,15:34:20.000,296,11087490,5884,0,1761233659,13149.108995180002,27214.331515319995,53308.921551600004 2025-10-23,15:34:21.000,296,11087636,6205,0,1761233660,13149.088786250002,31369.152179490004,53308.921551600004 2025-10-23,15:34:22.000,296,11087626,5925,0,1761233661,13149.102258869993,30907.532852310003,53308.93552584001 2025-10-23,15:34:23.000,296,11087657,6885,0,1761233662,13149.135940419997,30907.532852310003,53308.94950008 2025-10-23,15:34:24.000,296,11087623,6725,0,1761233663,13149.156149349998,32292.461325149998,53308.93552584001 2025-10-23,15:34:25.000,296,11087588,6084,0,1761233664,13149.189830900003,26752.627598580002,53308.96347432001 2025-10-23,15:34:26.000,296,11087617,6525,0,1761233665,13149.210039830003,27675.89444946,53308.991422800005 2025-10-23,15:34:27.000,296,11087583,6805,0,1761233666,13149.250457689988,25367.61453618,53308.94950008 2025-10-23,15:34:28.000,296,11087635,6645,0,1761233667,13149.290875549988,28599.217693380007,53308.921551600004 2025-10-23,15:34:29.000,296,11087491,6645,0,1761233668,13149.290875549988,32754.087701459997,53308.87962888 2025-10-23,15:34:30.000,296,11087621,6685,0,1761233669,13149.311084479988,29522.484544260005,53308.92853872 2025-10-23,15:34:31.000,296,11087612,6084,0,1761233670,13149.284139239993,30445.828935569996,53308.872641760005 2025-10-23,15:34:32.000,296,11087605,6765,0,1761233671,13149.290875549988,32754.087701459997,53308.92853872 2025-10-23,15:34:33.000,296,11087629,6885,0,1761233672,13149.311084479988,34600.755336689996,53308.872641760005 2025-10-23,15:34:34.000,296,11087623,6645,0,1761233673,13149.317820789998,25367.649781829998,53308.94950008 2025-10-23,15:34:35.000,296,11087631,6645,0,1761233674,13149.270666619988,30445.927623390002,53309.01937128 2025-10-23,15:34:36.000,296,11087563,6485,0,1761233675,13149.243721379993,33215.86915863,53308.96347432001 2025-10-23,15:34:38.000,296,11087590,6165,0,1761233677,13149.142676729993,28599.485560319998,53308.991422800005 2025-10-23,15:34:39.000,296,11087590,6165,0,1761233678,13149.122467799993,28137.816889230002,53308.991422800005 2025-10-23,15:34:40.000,296,11087648,6205,0,1761233679,13149.082049939992,27214.542989220005,53308.98443568001 2025-10-23,15:34:41.000,296,11087625,6525,0,1761233680,13149.048368390002,31369.455292080005,53309.01238416001 2025-10-23,15:34:42.000,296,11087617,6725,0,1761233681,13149.075313629997,28137.809840100002,53309.00539704 2025-10-23,15:34:43.000,296,11087596,6005,0,1761233682,13149.055104699997,26752.80382683,53308.96347432001 2025-10-23,15:34:44.000,296,11087636,6045,0,1761233683,13149.061841009992,29984.364689249996,53309.01937128 2025-10-23,15:34:45.000,296,11087593,6485,0,1761233684,13149.041632079992,29984.251903170007,53309.01238416001 2025-10-23,15:34:46.000,296,11087582,6005,0,1761233685,13149.041632079992,29984.14616622,53309.00539704 2025-10-23,15:34:47.000,296,11087617,6605,0,1761233686,13149.088786250002,31369.01824602,53309.00539704 2025-10-23,15:34:48.000,296,11087575,6685,0,1761233687,13149.162885659993,32292.306244289997,53308.96347432001 2025-10-23,15:34:49.000,296,11087614,6405,0,1761233688,13149.183094589993,29983.984036230002,53308.92853872 2025-10-23,15:34:50.000,296,11087650,6165,0,1761233689,13149.250457689988,28598.879335139995,53308.96347432001 2025-10-23,15:34:51.000,296,11087615,6725,0,1761233690,13149.270666619988,29983.765513200007,53308.99840992 2025-10-23,15:34:52.000,296,11087625,6565,0,1761233691,13149.317820789998,32291.981984309998,53308.99840992 2025-10-23,15:34:53.000,296,11087577,6284,0,1761233692,13149.284139239993,29060.371777980006,53123.595180719996 2025-10-23,15:34:54.000,296,11087626,6005,0,1761233693,13149.290875549988,31368.581199959997,53309.00539704 2025-10-23,15:34:55.000,296,11087619,6685,0,1761233694,13149.257193999998,33676.89635888999,53308.92853872 2025-10-23,15:34:56.000,296,11087592,6124,0,1761233695,13149.236985069998,29983.68092364,53309.01937128 2025-10-23,15:34:57.000,296,11087606,6324,0,1761233696,13149.169621970002,27213.78873231,53309.04731976 2025-10-23,15:34:58.000,296,11087572,6324,0,1761233697,13149.122467799993,32291.94673866,53309.06828112 2025-10-23,15:34:59.000,296,11087599,6605,0,1761233698,13149.075313629997,36908.53476174,53309.04731976 2025-10-23,15:35:00.000,296,11087650,6084,0,1761233699,13149.021423149992,31368.792673860007,53309.03334552001 2025-10-23,15:35:01.000,296,11087590,5884,0,1761233700,13148.927114810002,28598.99212122,53308.98443568001 2025-10-23,15:35:02.000,296,11087611,6685,0,1761233701,13148.859751709992,34138.882240830004,53309.00539704 2025-10-23,15:35:03.000,296,11087618,6205,0,1761233702,13148.758707059991,29984.047478399996,53308.98443568001 2025-10-23,15:35:04.000,296,11087609,6525,0,1761233703,13148.718289199991,27675.838056420005,53309.0263584 2025-10-23,15:35:05.000,296,11087611,6365,0,1761233704,13148.650926099996,31830.66576972,53308.97046144 2025-10-23,15:35:06.000,296,11087585,6525,0,1761233705,13148.590299309995,31369.067589929997,53308.96347432001 2025-10-23,15:35:07.000,296,11087601,6525,0,1761233706,13148.56335407,30907.384820580002,53308.97744856 2025-10-23,15:35:09.000,296,11087626,6205,0,1761233708,13148.56335407,34138.90338822,53308.96347432001 2025-10-23,15:35:10.000,296,11087624,6205,0,1761233709,13148.570090379995,29522.315365140006,53308.96347432001 2025-10-23,15:35:11.000,296,11087641,6685,0,1761233710,13148.61724454999,29522.23782471,53309.01238416001 2025-10-23,15:35:12.000,296,11087587,6565,0,1761233711,13148.63745347999,27675.612484259997,53308.96347432001 2025-10-23,15:35:13.000,296,11087611,6284,0,1761233712,13148.65766240999,26752.246945560008,53308.98443568001 2025-10-23,15:35:14.000,296,11087633,6405,0,1761233713,13148.731761819996,35061.916470419994,53308.96347432001 2025-10-23,15:35:15.000,296,11087589,6685,0,1761233714,13148.772179679996,31368.637593000007,53308.98443568001 2025-10-23,15:35:16.000,296,11087604,5884,0,1761233715,13148.812597539996,25367.085851430005,53308.97046144 2025-10-23,15:35:17.000,296,11087597,6765,0,1761233716,13148.778915989991,27675.372813840004,53308.89360312001 2025-10-23,15:35:18.000,296,11087572,6324,0,1761233717,13148.785652300001,29521.88536821,53308.872641760005 2025-10-23,15:35:19.000,296,11087624,6205,0,1761233718,13148.805861230001,34138.374703470006,53308.921551600004 2025-10-23,15:35:20.000,296,11087639,6605,0,1761233719,13148.76544337,31830.18642888,53308.92853872 2025-10-23,15:35:21.000,296,11087598,6205,0,1761233720,13148.711552889996,27213.668897099997,53308.921551600004 2025-10-23,15:35:22.000,296,11087653,6605,0,1761233721,13148.65766240999,33215.11490171999,53308.96347432001 2025-10-23,15:35:23.000,296,11087608,6124,0,1761233722,13148.590299309995,27213.704142749993,53308.96347432001 2025-10-23,15:35:24.000,296,11087595,6525,0,1761233723,13148.570090379995,27675.330519060008,53308.9564872 2025-10-23,15:35:25.000,296,11087624,6124,0,1761233724,13148.52293621,22597.221856620003,53308.90059024 2025-10-23,15:35:26.000,296,11087606,6005,0,1761233725,13148.46230942,29521.969957769994,53308.92853872 2025-10-23,15:35:27.000,296,11087582,6084,0,1761233726,13148.45557310999,26752.084815570008,53308.92853872 2025-10-23,15:35:28.000,296,11087611,6685,0,1761233727,13148.408418939995,29521.934712119997,53308.991422800005 2025-10-23,15:35:29.000,296,11087609,6485,0,1761233728,13148.41515524999,31830.207576269997,53308.97046144 2025-10-23,15:35:30.000,296,11087589,6485,0,1761233729,13148.44210049,26752.056619049996,53308.97046144 2025-10-23,15:35:31.000,296,11087580,6045,0,1761233730,13148.428627869995,36446.62642022999,53308.88661600001 2025-10-23,15:35:32.000,296,11087619,6725,0,1761233731,13148.44210049,26751.929734710007,53308.94950008 2025-10-23,15:35:33.000,296,11087595,6485,0,1761233732,13148.469045729995,37369.745239380005,53308.91456448001 2025-10-23,15:35:34.000,296,11087606,6165,0,1761233733,13148.45557310999,31368.306283889993,53308.8516804 2025-10-23,15:35:35.000,296,11087578,6284,0,1761233734,13148.46230942,25366.82503362,53308.89360312001 2025-10-23,15:35:36.000,296,11087628,6245,0,1761233735,13148.489254659995,29521.631599529996,53308.94950008 2025-10-23,15:35:37.000,296,11087580,6084,0,1761233736,13148.46230942,28136.618537129994,53308.93552584001 2025-10-23,15:35:38.000,296,11087623,6885,0,1761233737,13148.428627869995,27674.956915169998,53308.942512960006 2025-10-23,15:35:40.000,296,11087618,6284,0,1761233739,13148.39494631999,32291.47444695,53308.96347432001 2025-10-23,15:35:41.000,296,11087580,6324,0,1761233740,13148.32084691,29059.836044099997,53308.88661600001 2025-10-23,15:35:42.000,296,11087604,6165,0,1761233741,13148.266956429994,33676.33947762,53308.942512960006 2025-10-23,15:35:43.000,296,11087696,6245,0,1761233742,13148.27369273999,24443.396052750002,53308.87962888 2025-10-23,15:35:44.000,296,11087618,6165,0,1761233743,13148.199593329999,30444.715173029996,53308.8516804 2025-10-23,15:35:45.000,296,11087663,6445,0,1761233744,13148.199593329999,31829.657744130003,53308.823731920005 2025-10-23,15:35:46.000,296,11087625,6445,0,1761233745,13148.152439159989,30444.67992738,53308.84469328001 2025-10-23,15:35:47.000,296,11087634,6205,0,1761233746,13148.206329639994,29982.940764989995,53308.86565464001 2025-10-23,15:35:48.000,296,11087632,6084,0,1761233747,13148.233274879989,30444.538944779997,53308.8516804 2025-10-23,15:35:49.000,296,11087640,6245,0,1761233748,13148.240011189999,30906.12302631,53308.83770616 2025-10-23,15:35:50.000,296,11087657,6885,0,1761233749,13148.260220119999,26751.231870839998,53308.80975768 2025-10-23,15:35:51.000,296,11087647,6365,0,1761233750,13148.300637979999,30444.34861827,53308.8516804 2025-10-23,15:35:52.000,296,11087645,6605,0,1761233751,13148.300637979999,31367.58727263,53308.7818092 2025-10-23,15:35:53.000,296,11087673,6525,0,1761233752,13148.280429049999,31829.255943719996,53308.83770616 2025-10-23,15:35:54.000,296,11087584,5965,0,1761233753,13148.33431952999,29521.004226959994,53308.81674480001 2025-10-23,15:35:55.000,296,11087669,6485,0,1761233754,13148.31411059999,29059.356703259997,53308.89360312001 2025-10-23,15:35:56.000,296,11087655,6605,0,1761233755,13148.300637979999,29982.694045440003,53308.84469328001 2025-10-23,15:35:57.000,296,11087660,6165,0,1761233756,13148.226538569994,29982.7081437,53308.83071904 2025-10-23,15:35:58.000,296,11087608,6485,0,1761233757,13148.199593329999,28136.132147159995,53308.78879632 2025-10-23,15:35:59.000,296,11087652,6165,0,1761233758,13148.098548679998,31367.693009580005,53308.774822080006 2025-10-23,15:36:00.000,296,11087616,6405,0,1761233759,13148.051394509988,28597.84311303,53308.80277056 2025-10-23,15:36:01.000,296,11087654,6084,0,1761233760,13148.010976649988,32752.691973719993,53308.774822080006 2025-10-23,15:36:02.000,296,11087650,6245,0,1761233761,13147.957086169998,31829.340533280003,53308.72591224001 2025-10-23,15:36:03.000,296,11087620,6205,0,1761233762,13147.957086169998,27674.590360410002,53308.753860720004 2025-10-23,15:36:04.000,296,11087649,6725,0,1761233763,13147.903195689993,29982.806831520007,53308.72591224001 2025-10-23,15:36:05.000,296,11087625,6685,0,1761233764,13147.889723070002,30444.397962179995,53308.69796376001 2025-10-23,15:36:06.000,296,11087639,6485,0,1761233765,13147.882986759992,34137.52175874,53308.6420668 2025-10-23,15:36:07.000,296,11087627,6605,0,1761233766,13147.909932000002,27212.759559330007,53308.71892512001 2025-10-23,15:36:08.000,296,11087590,6084,0,1761233767,13147.936877239998,32290.811828730002,53308.67001528 2025-10-23,15:36:09.000,296,11087622,6405,0,1761233768,13147.909932000002,28597.575246089997,53308.69796376001 2025-10-23,15:36:10.000,296,11087675,6805,0,1761233769,13147.970558790003,30444.094849589994,53308.61411832 2025-10-23,15:36:11.000,296,11087620,6124,0,1761233770,13147.997504029998,31828.90348722,53308.62110544 2025-10-23,15:36:12.000,296,11087651,6845,0,1761233771,13148.118757609998,28135.695101100006,53308.66302816 2025-10-23,15:36:13.000,296,11087691,6565,0,1761233772,13148.145702849994,30905.467457220002,53308.66302816 2025-10-23,15:36:14.000,296,11087640,6045,0,1761233773,13148.260220119999,26750.590400009998,53308.67700240001 2025-10-23,15:36:15.000,296,11087597,6525,0,1761233774,13148.29390166999,29982.017328960006,53308.61411832 2025-10-23,15:36:16.000,296,11087603,6365,0,1761233775,13148.35452845999,25827.133222620003,53308.64905392001 2025-10-23,15:36:17.000,296,11087640,6045,0,1761233776,13148.48251835,30443.467477020007,53308.6420668 2025-10-23,15:36:18.000,296,11087620,6165,0,1761233777,13148.51619989999,25827.062731319995,53308.63507968 2025-10-23,15:36:19.000,296,11087615,6685,0,1761233778,13148.583563,29520.13718397,53308.61411832 2025-10-23,15:36:20.000,296,11087618,6245,0,1761233779,13148.610508239995,28596.870333090003,53308.67001528 2025-10-23,15:36:21.000,296,11087591,6725,0,1761233780,13148.590299309995,28596.785743529996,53308.67001528 2025-10-23,15:36:22.000,296,11087634,6124,0,1761233781,13148.590299309995,29058.461463750005,53308.66302816 2025-10-23,15:36:23.000,296,11087670,5925,0,1761233782,13148.53640882999,31828.283163779997,53308.60014408001 2025-10-23,15:36:24.000,296,11087597,6525,0,1761233783,13148.55661775999,29058.447365490007,53308.66302816 2025-10-23,15:36:25.000,296,11087597,6565,0,1761233784,13148.469045729995,29058.51080766,53308.62110544 2025-10-23,15:36:26.000,296,11087597,6645,0,1761233785,13148.408418939995,30443.39698572,53308.63507968 2025-10-23,15:36:27.000,296,11087613,6565,0,1761233786,13148.327583219994,27673.624629600003,53308.6420668 2025-10-23,15:36:28.000,296,11087636,6165,0,1761233787,13148.300637979999,27673.64577699,53308.68398952 2025-10-23,15:36:29.000,296,11087652,6284,0,1761233788,13148.219802259999,29981.862248100006,53308.61411832 2025-10-23,15:36:31.000,296,11087642,6005,0,1761233790,13148.165911779994,31828.290212909997,53308.656041040005 2025-10-23,15:36:32.000,296,11087592,6205,0,1761233791,13148.159175469998,29058.50375853,53308.59315696 2025-10-23,15:36:33.000,296,11087592,6045,0,1761233792,13148.159175469998,28135.138219829998,53308.63507968 2025-10-23,15:36:34.000,296,11087467,6445,0,1761233793,13148.159175469998,26750.132206559996,53308.63507968 2025-10-23,15:36:35.000,296,11087437,6525,0,1761233794,13148.186120709994,30904.910575949994,53308.67700240001 2025-10-23,15:36:36.000,296,11087479,6205,0,1761233795,13148.179384399999,26288.512879379996,53308.59315696 2025-10-23,15:36:37.000,296,11087583,6525,0,1761233796,13148.219802259999,31828.163328569994,53308.64905392001 2025-10-23,15:36:38.000,296,11087623,6725,0,1761233797,13148.266956429994,26288.491731989998,53308.62809256001 2025-10-23,15:36:39.000,296,11087584,6124,0,1761233798,13148.31411059999,25365.20373372,53308.57918272001 2025-10-23,15:36:40.000,296,11087618,6205,0,1761233799,13148.29390166999,25365.161438940006,53308.586169840004 2025-10-23,15:36:42.000,296,11087600,6284,0,1761233801,13148.280429049999,28134.95494245,53308.63507968 2025-10-23,15:36:43.000,296,11087647,6485,0,1761233802,13148.266956429994,23980.261162619994,53308.607131200006 2025-10-23,15:36:44.000,296,11087606,6124,0,1761233803,13148.233274879989,31366.431215310004,53308.62110544 2025-10-23,15:36:45.000,296,11087603,6685,0,1761233804,13148.213065949989,29058.19359681,53308.54424712 2025-10-23,15:36:46.000,296,11087620,6124,0,1761233805,13148.172648089989,31366.403018790006,53308.5721956 2025-10-23,15:36:47.000,296,11087687,6565,0,1761233806,13148.152439159989,30904.741396829995,53308.57918272001 2025-10-23,15:36:48.000,296,11087612,6245,0,1761233807,13148.118757609998,30904.748445959995,53308.59315696 2025-10-23,15:36:49.000,296,11087554,6165,0,1761233808,13148.098548679998,29981.481595079997,53308.656041040005 2025-10-23,15:36:50.000,296,11087519,6805,0,1761233809,13148.037921889998,31828.015296840007,53308.69097664 2025-10-23,15:36:51.000,296,11087550,6245,0,1761233810,13148.017712959998,31366.395969660007,53308.69796376001 2025-10-23,15:36:52.000,296,11087606,6205,0,1761233811,13148.031185579988,33212.9719662,53308.5721956 2025-10-23,15:36:53.000,296,11087549,6725,0,1761233812,13147.963822479993,27673.363811789997,53308.57918272001 2025-10-23,15:36:54.000,296,11087568,6445,0,1761233813,13147.950349860002,29981.552086380005,53308.62110544 2025-10-23,15:36:55.000,296,11087574,6084,0,1761233814,13147.936877239998,30443.22075747,53308.607131200006 2025-10-23,15:36:56.000,296,11087618,5965,0,1761233815,13147.977295099998,27211.681042440003,53308.586169840004 2025-10-23,15:36:57.000,296,11087550,6084,0,1761233816,13147.930140930002,30443.23485573,53308.57918272001 2025-10-23,15:36:58.000,296,11087606,6005,0,1761233817,13147.923404619993,29981.60143029,53308.57918272001 2025-10-23,15:36:59.000,296,11087557,6845,0,1761233818,13147.882986759992,33213.056555760006,53308.50931152001 2025-10-23,15:37:00.000,296,11087601,6565,0,1761233819,13147.842568899992,32751.451326840004,53308.52328576 2025-10-23,15:37:01.000,296,11087583,6725,0,1761233820,13147.808887350002,23518.655933700007,53308.53027288001 2025-10-23,15:37:02.000,296,11087548,6124,0,1761233821,13147.768469490002,30443.305347030007,53308.55123424001 2025-10-23,15:37:03.000,296,11087469,6445,0,1761233822,13147.721315319992,30904.903526819995,53308.56520848 2025-10-23,15:37:04.000,296,11087637,6605,0,1761233823,13147.674161149997,27673.377910049996,53308.488350160005 2025-10-23,15:37:05.000,296,11087595,6405,0,1761233824,13147.620270669991,31828.10693553,53308.537260000005 2025-10-23,15:37:06.000,296,11087664,6284,0,1761233825,13147.586589120001,27211.73038635,53308.47437592 2025-10-23,15:37:07.000,296,11087652,6045,0,1761233826,13147.552907569996,29519.946857460003,53308.49533728 2025-10-23,15:37:08.000,296,11087625,6725,0,1761233827,13147.579852809991,28134.926745930003,53308.48136304001 2025-10-23,15:37:09.000,296,11087579,6725,0,1761233828,13147.573116499996,30904.762544219993,53308.47437592 2025-10-23,15:37:10.000,296,11087573,6525,0,1761233829,13147.532698639996,29058.257038979995,53308.4673888 2025-10-23,15:37:11.000,296,11087571,6605,0,1761233830,13147.579852809991,27673.307418750002,53308.45341456 2025-10-23,15:37:12.000,296,11087585,6965,0,1761233831,13147.600061739991,30443.150266170007,53308.42546608 2025-10-23,15:37:13.000,296,11087620,6005,0,1761233832,13147.640479599992,28596.5672205,53308.320659280005 2025-10-23,15:37:14.000,296,11087540,6165,0,1761233833,13147.627006980001,27673.236927449994,53308.39053048001 2025-10-23,15:37:15.000,296,11087602,6205,0,1761233834,13147.660688529992,27211.617600269994,53308.41149184001 2025-10-23,15:37:16.000,296,11087619,6565,0,1761233835,13147.701106389992,30443.009283570005,53308.36258200001 2025-10-23,15:37:17.000,296,11087567,6605,0,1761233836,13147.761733179992,28596.440336159998,53308.369569120005 2025-10-23,15:37:18.000,296,11087620,5965,0,1761233837,13147.795414729997,27211.420224629997,53308.34860776 2025-10-23,15:37:19.000,296,11087645,6565,0,1761233838,13147.815623659997,31827.796773809998,53308.369569120005 2025-10-23,15:37:20.000,296,11087654,6084,0,1761233839,13147.849305210002,30904.480579020004,53308.39053048001 2025-10-23,15:37:21.000,296,11087584,6245,0,1761233840,13147.916668309997,25826.294376150006,53308.34860776 2025-10-23,15:37:22.000,296,11087630,6124,0,1761233841,13147.970558790003,29057.7213051,53308.39053048001 2025-10-23,15:37:23.000,296,11087587,6525,0,1761233842,13147.997504029998,28134.419208570005,53308.33463352 2025-10-23,15:37:24.000,296,11087577,6605,0,1761233843,13148.085076059993,30442.57223751,53308.34162064001 2025-10-23,15:37:25.000,296,11087587,6445,0,1761233844,13148.064867129993,30442.544040990004,53308.33463352 2025-10-23,15:37:26.000,296,11087422,6165,0,1761233845,13148.118757609998,28134.285275100003,53308.35559488 2025-10-23,15:37:27.000,296,11087626,6205,0,1761233846,13148.091812369988,25364.477673329995,53308.36258200001 2025-10-23,15:37:28.000,296,11087595,6525,0,1761233847,13148.152439159989,32750.577234719996,53308.34860776 2025-10-23,15:37:29.000,296,11087601,6725,0,1761233848,13148.152439159989,25364.40718203,53308.369569120005 2025-10-23,15:37:30.000,296,11087616,6084,0,1761233849,13148.085076059993,26287.744524210008,53308.34162064001 2025-10-23,15:37:31.000,296,11087607,6445,0,1761233850,13148.091812369988,29057.481634680007,53308.40450472 2025-10-23,15:37:32.000,296,11087619,7045,0,1761233851,13148.010976649988,31365.747449700008,53308.39053048001 2025-10-23,15:37:33.000,296,11087625,6645,0,1761233852,13148.024449269993,26287.723376819995,53308.37655624 2025-10-23,15:37:34.000,296,11087625,6645,0,1761233853,13147.930140930002,26749.44139182,53308.3975176 2025-10-23,15:37:35.000,296,11087643,6525,0,1761233854,13147.876250449997,26287.871408549996,53308.36258200001 2025-10-23,15:37:36.000,296,11087596,6084,0,1761233855,13147.876250449997,28596.003290099994,53308.418478960004 2025-10-23,15:37:37.000,296,11087608,6324,0,1761233856,13147.882986759992,29057.664912060005,53308.38354336001 2025-10-23,15:37:38.000,296,11087542,5884,0,1761233857,13147.842568899992,33674.06260863,53308.4673888 2025-10-23,15:37:39.000,296,11087601,6685,0,1761233858,13147.876250449997,28596.045584880005,53308.42546608 2025-10-23,15:37:40.000,296,11087622,6124,0,1761233859,13147.842568899992,31827.500710349996,53308.3975176 2025-10-23,15:37:41.000,296,11087600,6045,0,1761233860,13147.802151039992,25826.153393550005,53308.43245320001 2025-10-23,15:37:43.000,296,11087581,6605,0,1761233862,13147.882986759992,28134.29937336,53308.418478960004 2025-10-23,15:37:44.000,296,11087652,6165,0,1761233863,13147.862777829992,31827.338580359996,53308.41149184001 2025-10-23,15:37:45.000,296,11087611,6605,0,1761233864,13147.862777829992,29980.734387300006,53308.46040168001 2025-10-23,15:37:46.000,296,11087633,6525,0,1761233865,13147.835832589997,30903.930746879996,53308.39053048001 2025-10-23,15:37:47.000,296,11087598,6324,0,1761233866,13147.869514140002,28595.728374030004,53308.46040168001 2025-10-23,15:37:48.000,296,11087615,6645,0,1761233867,13147.835832589997,31827.12710646,53308.418478960004 2025-10-23,15:37:49.000,296,11087614,5884,0,1761233868,13147.788678420002,30903.839108190004,53308.48136304001 2025-10-23,15:37:50.000,296,11087656,6205,0,1761233869,13147.795414729997,28134.017408159998,53308.41149184001 2025-10-23,15:37:51.000,296,11087606,6124,0,1761233870,13147.748260560002,29057.270160779997,53308.39053048001 2025-10-23,15:37:52.000,296,11087616,6165,0,1761233871,13147.701106389992,29057.100981659998,53308.3975176 2025-10-23,15:37:53.000,296,11087676,6245,0,1761233872,13147.694370079997,29057.129178179996,53308.3975176 2025-10-23,15:37:54.000,296,11087650,6045,0,1761233873,13147.674161149997,25825.695200100003,53308.3975176 2025-10-23,15:37:55.000,296,11087646,6245,0,1761233874,13147.660688529992,32750.168385180004,53308.3975176 2025-10-23,15:37:56.000,296,11087556,6084,0,1761233875,13147.633743289996,31826.894485170007,53308.44642744 2025-10-23,15:37:57.000,296,11087640,6084,0,1761233876,13147.667424840001,33211.731319319995,53308.44642744 2025-10-23,15:37:58.000,296,11087451,6525,0,1761233877,13147.701106389992,28595.333622749997,53308.39053048001 2025-10-23,15:37:59.000,296,11087616,6445,0,1761233878,13147.647215910001,29056.945900799998,53308.39053048001 2025-10-23,15:38:00.000,296,11087630,6124,0,1761233879,13147.633743289996,29056.93180254,53308.33463352 2025-10-23,15:38:01.000,296,11087607,6284,0,1761233880,13147.660688529992,27672.04562448,53308.33463352 2025-10-23,15:38:02.000,296,11087672,5884,0,1761233881,13147.647215910001,28595.2983771,53308.33463352 2025-10-23,15:38:03.000,296,11087616,6445,0,1761233882,13147.674161149997,27210.355806000007,53308.369569120005 2025-10-23,15:38:04.000,296,11087607,6605,0,1761233883,13147.680897459992,32288.358731490007,53308.369569120005 2025-10-23,15:38:05.000,296,11087617,6365,0,1761233884,13147.647215910001,34596.58225173,53308.320659280005 2025-10-23,15:38:06.000,296,11087617,6845,0,1761233885,13147.674161149997,28595.2983771,53308.320659280005 2025-10-23,15:38:07.000,296,11087630,5965,0,1761233886,13147.613534359996,22132.4445192,53308.27873656 2025-10-23,15:38:08.000,296,11087622,6205,0,1761233887,13147.559643879991,24440.583449879996,53308.21585248001 2025-10-23,15:38:09.000,296,11087642,6084,0,1761233888,13147.48554447,29518.52998233,53308.271749440006 2025-10-23,15:38:10.000,296,11087568,6084,0,1761233889,13147.45859922999,24440.653941180004,53308.2577752 2025-10-23,15:38:11.000,296,11087592,6124,0,1761233890,13147.42491768,31826.79579735,53308.201878240005 2025-10-23,15:38:12.000,296,11087547,6565,0,1761233891,13147.40470875,31365.105978870008,53308.22283960001 2025-10-23,15:38:13.000,296,11087622,6365,0,1761233892,13147.330609339995,28595.354770139995,53308.22283960001 2025-10-23,15:38:14.000,296,11087594,6045,0,1761233893,13147.29692778999,35519.78566044,53308.20886536 2025-10-23,15:38:15.000,296,11087595,6525,0,1761233894,13147.290191479995,27672.06677187,53308.24380096001 2025-10-23,15:38:16.000,296,11087607,6365,0,1761233895,13147.3036641,34134.90653151,53308.24380096001 2025-10-23,15:38:17.000,296,11087603,6565,0,1761233896,13147.34408196,30903.40911126,53308.24380096001 2025-10-23,15:38:18.000,296,11087582,6084,0,1761233897,13147.38449982,29980.092916470006,53308.23681384 2025-10-23,15:38:19.000,296,11087602,6084,0,1761233898,13147.39797243999,28595.164443629998,53308.201878240005 2025-10-23,15:38:20.000,296,11087514,5965,0,1761233899,13147.451862919996,31364.894504969998,53308.22283960001 2025-10-23,15:38:21.000,296,11087648,6165,0,1761233900,13147.566380190001,29979.909639089994,53308.16694264 2025-10-23,15:38:22.000,296,11087624,6045,0,1761233901,13147.633743289996,31364.774669759994,53308.20886536 2025-10-23,15:38:23.000,296,11087593,6605,0,1761233902,13147.728051630002,33211.22378196,53308.17392976001 2025-10-23,15:38:24.000,296,11087573,6605,0,1761233903,13147.748260560002,29979.719312579997,53308.14598128001 2025-10-23,15:38:25.000,296,11087624,6045,0,1761233904,13147.856041519997,28594.776741480004,53308.16694264 2025-10-23,15:38:26.000,296,11087640,6045,0,1761233905,13147.876250449997,32287.822997609997,53308.17392976001 2025-10-23,15:38:27.000,296,11087619,6725,0,1761233906,13147.930140930002,31364.415164129998,53308.22982672 2025-10-23,15:38:28.000,296,11087620,6124,0,1761233907,13147.923404619993,24439.970175569993,53308.187904 2025-10-23,15:38:29.000,296,11087627,6565,0,1761233908,13147.990767720003,33210.991160670004,53308.22982672 2025-10-23,15:38:30.000,296,11087590,5925,0,1761233909,13147.963822479993,30441.232902810007,53308.271749440006 2025-10-23,15:38:31.000,296,11087611,6525,0,1761233910,13147.903195689993,30441.275197590003,53308.22283960001 2025-10-23,15:38:32.000,296,11087614,6045,0,1761233911,13147.849305210002,24901.702288829998,53308.27873656 2025-10-23,15:38:33.000,296,11087523,6845,0,1761233912,13147.761733179992,29056.417216050002,53308.21585248001 2025-10-23,15:38:34.000,296,11087573,6605,0,1761233913,13147.701106389992,31364.633687160007,53308.250788080004 2025-10-23,15:38:35.000,296,11087594,6165,0,1761233914,13147.600061739991,30441.402081930006,53308.29969792 2025-10-23,15:38:36.000,296,11087608,6045,0,1761233915,13147.499017089991,29056.501805609994,53308.271749440006 2025-10-23,15:38:37.000,296,11087605,6525,0,1761233916,13147.350818269995,33211.266076739994,53308.3276464 2025-10-23,15:38:38.000,296,11087605,6445,0,1761233917,13147.290191479995,26748.376973189996,53308.30668504 2025-10-23,15:38:39.000,296,11087554,5805,0,1761233918,13147.17567420999,31826.365800419997,53308.31367216001 2025-10-23,15:38:40.000,296,11087599,6565,0,1761233919,13147.09483848999,31826.288259990004,53308.27873656 2025-10-23,15:38:41.000,296,11087626,6045,0,1761233920,13147.000530149999,29518.163427570005,53308.29271080001 2025-10-23,15:38:42.000,296,11087544,6205,0,1761233921,13146.966848599994,30903.042556500004,53308.271749440006 2025-10-23,15:38:44.000,296,11087628,6245,0,1761233923,13146.865803949993,28594.790839740002,53308.22982672 2025-10-23,15:38:45.000,296,11087662,6165,0,1761233924,13146.886012879993,25824.93389406,53308.2577752 2025-10-23,15:38:46.000,296,11087545,6765,0,1761233925,13146.899485499998,32749.280194799998,53308.24380096001 2025-10-23,15:38:47.000,296,11087631,6525,0,1761233926,13146.946639669994,29056.156398239997,53308.21585248001 2025-10-23,15:38:48.000,296,11087596,5884,0,1761233927,13146.960112289999,28594.445432370005,53308.17392976001 2025-10-23,15:38:49.000,296,11087642,6284,0,1761233928,13146.966848599994,28594.381990199996,53308.16694264 2025-10-23,15:38:50.000,296,11087623,6324,0,1761233929,13147.047684319994,31825.68203481,53308.187904 2025-10-23,15:38:51.000,296,11087662,6124,0,1761233930,13147.081365869999,30440.83815153,53308.12501992001 2025-10-23,15:38:52.000,296,11087620,6205,0,1761233931,13147.14199266,29055.937875210002,53308.104058560006 2025-10-23,15:38:53.000,296,11087626,5965,0,1761233932,13147.13525634999,28594.255105860007,53308.13899416 2025-10-23,15:38:54.000,296,11087556,6365,0,1761233933,13147.16220159,29055.902629560005,53308.152968400005 2025-10-23,15:38:55.000,296,11087635,6645,0,1761233934,13147.15546527999,26747.770748010007,53308.13899416 2025-10-23,15:38:56.000,296,11087601,6284,0,1761233935,13147.16220159,30902.499773489995,53308.09707144001 2025-10-23,15:38:57.000,296,11087629,6525,0,1761233936,13147.13525634999,32749.047573510004,53308.11104568 2025-10-23,15:38:58.000,296,11087591,6525,0,1761233937,13147.088102179994,25824.743567550002,53308.14598128001 2025-10-23,15:38:59.000,296,11087614,6205,0,1761233938,13147.040948009999,32287.555130670007,53308.24380096001 2025-10-23,15:39:00.000,296,11087645,6445,0,1761233939,13147.014002769989,26286.440435159995,53308.152968400005 2025-10-23,15:39:01.000,296,11087589,6365,0,1761233940,13146.993793839989,30902.7605913,53308.13200704 2025-10-23,15:39:02.000,296,11087606,5845,0,1761233941,13146.933167049989,27209.834170379996,53308.187904 2025-10-23,15:39:03.000,296,11087648,6005,0,1761233942,13146.939903359998,32287.738408050005,53308.17392976001 2025-10-23,15:39:04.000,296,11087626,6165,0,1761233943,13146.859067639998,27209.869416030007,53308.152968400005 2025-10-23,15:39:05.000,296,11087628,6205,0,1761233944,13146.872540259988,36442.502679180005,53308.17392976001 2025-10-23,15:39:06.000,296,11087637,6485,0,1761233945,13146.791704539988,30902.94386868,53308.13899416 2025-10-23,15:39:07.000,296,11087644,6245,0,1761233946,13146.825386089993,29518.121132789995,53308.11104568 2025-10-23,15:39:08.000,296,11087639,6605,0,1761233947,13146.764759299993,28594.82608539,53308.1180328 2025-10-23,15:39:09.000,296,11087572,5965,0,1761233948,13146.758022989998,32749.491668699993,53308.13899416 2025-10-23,15:39:10.000,296,11087680,6324,0,1761233949,13146.737814059998,29979.719312579997,53308.1180328 2025-10-23,15:39:11.000,296,11087593,6725,0,1761233950,13146.751286680003,25825.06782753,53308.13200704 2025-10-23,15:39:12.000,296,11087619,6645,0,1761233951,13146.677187269997,34596.07471437,53308.104058560006 2025-10-23,15:39:13.000,296,11087640,6165,0,1761233952,13146.697396199997,29056.522953000007,53308.06213584 2025-10-23,15:39:14.000,296,11087666,6445,0,1761233953,13146.643505719992,35057.69404155,53308.1180328 2025-10-23,15:39:15.000,296,11087571,6885,0,1761233954,13146.616560479997,29979.796853010004,53308.12501992001 2025-10-23,15:39:16.000,296,11087577,6324,0,1761233955,13146.596351549997,29056.522953000007,53308.13899416 2025-10-23,15:39:17.000,296,11087646,5965,0,1761233956,13146.582878929992,27671.693167980004,53308.09008432 2025-10-23,15:39:18.000,296,11087623,6725,0,1761233957,13146.569406310002,30903.113047799998,53308.083097200004 2025-10-23,15:39:19.000,296,11087624,6124,0,1761233958,13146.569406310002,27210.059742540005,53308.104058560006 2025-10-23,15:39:20.000,296,11087613,6725,0,1761233959,13146.569406310002,24440.273288159995,53308.02720024001 2025-10-23,15:39:21.000,296,11087628,5884,0,1761233960,13146.502043209992,30903.141244319995,53308.06213584 2025-10-23,15:39:22.000,296,11087607,6445,0,1761233961,13146.508779520002,30441.521917139995,53308.02720024001 2025-10-23,15:39:23.000,296,11087626,6084,0,1761233962,13146.468361660001,31364.795817150007,53308.07611008001 2025-10-23,15:39:24.000,296,11087594,6245,0,1761233963,13146.508779520002,26748.440415360004,53308.05514872001 2025-10-23,15:39:25.000,296,11087626,6284,0,1761233964,13146.515515829997,29979.83914779,53308.04117448 2025-10-23,15:39:26.000,296,11087566,6084,0,1761233965,13146.542461069992,32287.96398021,53308.05514872001 2025-10-23,15:39:27.000,296,11087608,6205,0,1761233966,13146.555933689997,29518.142280180007,53308.05514872001 2025-10-23,15:39:28.000,296,11087619,6765,0,1761233967,13146.555933689997,31826.267112600006,53307.985277520005 2025-10-23,15:39:29.000,296,11087614,6165,0,1761233968,13146.562669999992,26748.32058015,53308.034187360005 2025-10-23,15:39:30.000,296,11087568,6205,0,1761233969,13146.603087859992,28594.82608539,53307.99226464 2025-10-23,15:39:31.000,296,11087620,6005,0,1761233970,13146.589615240002,30902.986163459995,53308.04117448 2025-10-23,15:39:32.000,296,11087583,6525,0,1761233971,13146.569406310002,36442.52382657,53308.00623888001 2025-10-23,15:39:33.000,296,11087625,6485,0,1761233972,13146.535724759997,29518.092936269997,53308.04117448 2025-10-23,15:39:34.000,296,11087579,6885,0,1761233973,13146.488570590001,30903.014359980007,53307.99226464 2025-10-23,15:39:35.000,296,11087606,6405,0,1761233974,13146.481834279992,29056.515903870008,53307.92239344 2025-10-23,15:39:36.000,296,11087649,6685,0,1761233975,13146.414471179996,28133.249052989995,53307.90841920001 2025-10-23,15:39:37.000,296,11087561,6324,0,1761233976,13146.434680109996,24440.245091639998,53307.936367680006 2025-10-23,15:39:38.000,296,11087603,6605,0,1761233977,13146.34710808,26748.447464490004,53307.92938056001 2025-10-23,15:39:39.000,296,11087577,6605,0,1761233978,13146.360580699991,32288.034471510007,53307.936367680006 2025-10-23,15:39:40.000,296,11087536,6084,0,1761233979,13146.353844389996,28133.390035589997,53308.02021312 2025-10-23,15:39:41.000,296,11087653,6445,0,1761233980,13146.293217599996,34134.56817327,53307.90841920001 2025-10-23,15:39:42.000,296,11087574,6245,0,1761233981,13146.313426529996,34596.24389349,53307.97130328 2025-10-23,15:39:43.000,296,11087619,6565,0,1761233982,13146.21911818999,36904.41102068999,53307.99925176 2025-10-23,15:39:45.000,296,11087604,6245,0,1761233984,13146.34710808,29979.818000400002,53307.95034192 2025-10-23,15:39:46.000,296,11087646,6205,0,1761233985,13146.374053319996,30441.493720619997,53307.936367680006 2025-10-23,15:39:47.000,296,11087606,6005,0,1761233986,13146.400998559991,27671.672020590006,53307.936367680006 2025-10-23,15:39:48.000,296,11087601,6565,0,1761233987,13146.454889039996,31364.71122759,53307.90841920001 2025-10-23,15:39:49.000,296,11087622,6124,0,1761233988,13146.515515829997,33672.80081436,53307.985277520005 2025-10-23,15:39:50.000,296,11087663,6845,0,1761233989,13146.589615240002,29979.761607360007,53307.96431616 2025-10-23,15:39:51.000,296,11087615,6605,0,1761233990,13146.576142619997,27671.509890600006,53307.985277520005 2025-10-23,15:39:52.000,296,11087614,5965,0,1761233991,13146.630033100002,27209.94695646,53307.915406320004 2025-10-23,15:39:53.000,296,11087547,6605,0,1761233992,13146.656978339997,33211.12509414001,53307.97829040001 2025-10-23,15:39:54.000,296,11087639,6525,0,1761233993,13146.677187269997,30902.873377380005,53307.97829040001 2025-10-23,15:39:55.000,296,11087602,5965,0,1761233994,13146.704132509993,35519.14418961,53307.96431616 2025-10-23,15:39:56.000,296,11087586,6165,0,1761233995,13146.717605129998,29056.29738084,53307.92938056001 2025-10-23,15:39:57.000,296,11087600,6124,0,1761233996,13146.724341439993,31826.062687829995,53307.985277520005 2025-10-23,15:39:58.000,296,11087616,6205,0,1761233997,13146.758022989998,33210.96296415001,53307.915406320004 2025-10-23,15:39:59.000,296,11087589,6525,0,1761233998,13146.710868820002,30902.697149130006,53307.95732904001 2025-10-23,15:40:00.000,296,11087578,5965,0,1761233999,13146.744550369993,24439.87853688,53307.936367680006 2025-10-23,15:40:01.000,296,11087615,6645,0,1761234000,13146.791704539988,29517.810971069994,53307.95034192 2025-10-23,15:40:02.000,296,11087566,6324,0,1761234001,13146.791704539988,32749.09691742,53307.90143208 2025-10-23,15:40:03.000,296,11087593,6885,0,1761234002,13146.791704539988,29056.071808680004,53307.90841920001 2025-10-23,15:40:04.000,296,11087612,6205,0,1761234003,13146.818649779998,30440.880446309995,53307.95034192 2025-10-23,15:40:05.000,296,11087551,6845,0,1761234004,13146.791704539988,26747.8623867,53307.936367680006 2025-10-23,15:40:06.000,296,11087597,6445,0,1761234005,13146.751286680003,28594.389039329995,53307.915406320004 2025-10-23,15:40:07.000,296,11087437,6445,0,1761234006,13146.690659890002,27209.495812139998,53307.95732904001 2025-10-23,15:40:08.000,296,11087590,6124,0,1761234007,13146.677187269997,31825.801870020005,53307.92938056001 2025-10-23,15:40:09.000,296,11087502,5965,0,1761234008,13146.630033100002,27671.164483229993,53307.84553512 2025-10-23,15:40:10.000,296,11087568,5925,0,1761234009,13146.576142619997,33672.35671917,53307.92938056001 2025-10-23,15:40:11.000,296,11087622,6005,0,1761234010,13146.522252139992,27671.206778010004,53307.95732904001 2025-10-23,15:40:12.000,296,11087571,6565,0,1761234011,13146.481834279992,26286.419287769997,53307.915406320004 2025-10-23,15:40:13.000,296,11087583,6245,0,1761234012,13146.427943800001,32287.611523710002,53307.88047072001 2025-10-23,15:40:14.000,296,11087586,6084,0,1761234013,13146.394262249996,30441.091920210005,53307.866496480005 2025-10-23,15:40:15.000,296,11087543,6645,0,1761234014,13146.367317010001,30441.120116730002,53307.8734836 2025-10-23,15:40:16.000,296,11087571,6165,0,1761234015,13146.374053319996,23516.717422949994,53307.9433548 2025-10-23,15:40:17.000,296,11087564,6084,0,1761234016,13146.387525940001,33672.568193069994,53307.8734836 2025-10-23,15:40:18.000,296,11087577,6405,0,1761234017,13146.414471179996,28132.981186050005,53307.817586640005 2025-10-23,15:40:19.000,296,11087600,6005,0,1761234018,13146.427943800001,26748.031565819998,53307.85950936001 2025-10-23,15:40:20.000,296,11087580,6245,0,1761234019,13146.481834279992,30441.042576299995,53307.85252224 2025-10-23,15:40:21.000,296,11087655,6405,0,1761234020,13146.502043209992,30440.97913413,53307.817586640005 2025-10-23,15:40:22.000,296,11087620,5965,0,1761234021,13146.502043209992,25824.715371030004,53307.82457376 2025-10-23,15:40:23.000,296,11087585,6045,0,1761234022,13146.555933689997,29517.705234120003,53307.83854800001 2025-10-23,15:40:24.000,296,11087603,6565,0,1761234023,13146.535724759997,29056.12820172,53307.84553512 2025-10-23,15:40:25.000,296,11087618,6205,0,1761234024,13146.515515829997,27209.573352570005,53307.84553512 2025-10-23,15:40:26.000,296,11087611,6645,0,1761234025,13146.508779520002,30441.00028152,53307.85252224 2025-10-23,15:40:27.000,296,11087549,6525,0,1761234026,13146.542461069992,30441.098969340004,53307.866496480005 2025-10-23,15:40:28.000,296,11087535,6685,0,1761234027,13146.495306899997,25363.208829929994,53307.83854800001 2025-10-23,15:40:29.000,296,11087567,6725,0,1761234028,13146.488570590001,30902.795836949997,53307.83156088 2025-10-23,15:40:30.000,296,11087617,6485,0,1761234029,13146.488570590001,29979.54308433,53307.88047072001 2025-10-23,15:40:31.000,296,11087630,6165,0,1761234030,13146.488570590001,32749.287243929997,53307.85950936001 2025-10-23,15:40:32.000,296,11087586,6165,0,1761234031,13146.481834279992,31826.076786089994,53307.88745784001 2025-10-23,15:40:33.000,296,11087604,5965,0,1761234032,13146.495306899997,35980.76351679,53307.78265104 2025-10-23,15:40:34.000,296,11087623,6725,0,1761234033,13146.488570590001,30441.197657159995,53307.8036124 2025-10-23,15:40:35.000,296,11087620,6205,0,1761234034,13146.508779520002,31364.39401674,53307.84553512 2025-10-23,15:40:36.000,296,11087598,6045,0,1761234035,13146.522252139992,29517.90965889,53307.768676800006 2025-10-23,15:40:37.000,296,11087601,6365,0,1761234036,13146.502043209992,24901.638846660004,53307.82457376 2025-10-23,15:40:38.000,296,11087593,6525,0,1761234037,13146.535724759997,30441.239951940006,53307.817586640005 2025-10-23,15:40:39.000,296,11087572,6084,0,1761234038,13146.528988450002,33672.62458611,53307.85950936001 2025-10-23,15:40:40.000,296,11087588,6084,0,1761234039,13146.475097969997,34595.97602654999,53307.81059952001 2025-10-23,15:40:41.000,296,11087559,6565,0,1761234040,13146.475097969997,30902.972065199996,53307.75470256 2025-10-23,15:40:42.000,296,11087591,6565,0,1761234041,13146.367317010001,32287.97102934,53307.747715440004 2025-10-23,15:40:43.000,296,11087565,6445,0,1761234042,13146.340371769991,30903.120096929997,53307.79662528 2025-10-23,15:40:44.000,296,11087551,6445,0,1761234043,13146.32689915,32288.076766290003,53307.82457376 2025-10-23,15:40:46.000,296,11087609,6565,0,1761234045,13146.279744979991,30903.366816480004,53307.78265104 2025-10-23,15:40:47.000,296,11087603,6525,0,1761234046,13146.252799739996,28595.199689279994,53307.77566392 2025-10-23,15:40:48.000,296,11087557,6685,0,1761234047,13146.24606343,32749.90051824,53307.8036124 2025-10-23,15:40:49.000,296,11087569,6525,0,1761234048,13146.2258545,32749.90051824,53307.84553512 2025-10-23,15:40:50.000,296,11087591,6525,0,1761234049,13146.2258545,26287.067807729996,53307.79662528 2025-10-23,15:40:51.000,296,11087582,6084,0,1761234050,13146.293217599996,29056.840163850007,53307.768676800006 2025-10-23,15:40:52.000,296,11087609,6765,0,1761234051,13146.320162839991,30441.733391040005,53307.747715440004 2025-10-23,15:40:53.000,296,11087594,6005,0,1761234052,13146.340371769991,28595.192640149995,53307.698805600005 2025-10-23,15:40:54.000,296,11087606,5884,0,1761234053,13146.400998559991,30441.61355583,53307.67784424 2025-10-23,15:40:55.000,296,11087591,6565,0,1761234054,13146.421207489992,29979.99422865,53307.65688288 2025-10-23,15:40:56.000,296,11087566,6405,0,1761234055,13146.528988450002,29518.297361040008,53307.63592152 2025-10-23,15:40:57.000,296,11087655,6565,0,1761234056,13146.549197380002,33672.90655131001,53307.698805600005 2025-10-23,15:40:58.000,296,11087636,6045,0,1761234057,13146.589615240002,28133.291347770006,53307.698805600005 2025-10-23,15:40:59.000,296,11087582,6245,0,1761234058,13146.582878929992,29518.135231049993,53307.71277984001 2025-10-23,15:41:00.000,296,11087589,6525,0,1761234059,13146.623296789992,30441.338639759997,53307.70579272 2025-10-23,15:41:01.000,296,11087538,6084,0,1761234060,13146.589615240002,30441.444376710002,53307.649895760005 2025-10-23,15:41:02.000,296,11087645,6645,0,1761234061,13146.569406310002,28133.319544290003,53307.64290864001 2025-10-23,15:41:03.000,296,11087581,6365,0,1761234062,13146.549197380002,32288.027422379993,53307.71277984001 2025-10-23,15:41:04.000,296,11087591,6525,0,1761234063,13146.549197380002,28594.96001886,53307.71277984001 2025-10-23,15:41:05.000,296,11087603,6565,0,1761234064,13146.508779520002,31364.824013670004,53307.66387 2025-10-23,15:41:06.000,296,11087604,6124,0,1761234065,13146.549197380002,27210.193676010007,53307.70579272 2025-10-23,15:41:07.000,296,11087565,6645,0,1761234066,13146.522252139992,28595.108050590003,53307.70579272 2025-10-23,15:41:08.000,296,11087558,6005,0,1761234067,13146.495306899997,31826.50678302,53307.6289344 2025-10-23,15:41:09.000,296,11087592,6045,0,1761234068,13146.535724759997,27210.228921660004,53307.63592152 2025-10-23,15:41:10.000,296,11087605,6725,0,1761234069,13146.569406310002,25825.335694470006,53307.6289344 2025-10-23,15:41:11.000,296,11087561,6205,0,1761234070,13146.616560479997,30441.6065067,53307.59399880001 2025-10-23,15:41:12.000,296,11087575,6525,0,1761234071,13146.656978339997,32749.73133912,53307.580024560004 2025-10-23,15:41:13.000,296,11087580,6205,0,1761234072,13146.677187269997,30903.225833880002,53307.63592152 2025-10-23,15:41:14.000,296,11087522,6084,0,1761234073,13146.731077750002,29979.937835610006,53307.66387 2025-10-23,15:41:15.000,296,11087571,6645,0,1761234074,13146.751286680003,26748.48975927,53307.62194728001 2025-10-23,15:41:16.000,296,11087571,6685,0,1761234075,13146.758022989998,33672.96294435,53307.600985920006 2025-10-23,15:41:17.000,296,11087599,6245,0,1761234076,13146.825386089993,33211.266076739994,53307.68483136 2025-10-23,15:41:18.000,296,11087539,6565,0,1761234077,13146.832122399988,29518.262115389996,53307.65688288 2025-10-23,15:41:19.000,296,11087558,6005,0,1761234078,13146.892749189989,27210.10908645,53307.64290864001 2025-10-23,15:41:20.000,296,11087594,6124,0,1761234079,13146.879276569998,29056.621640819998,53307.649895760005 2025-10-23,15:41:21.000,296,11087604,6245,0,1761234080,13146.953375979989,29056.642788209996,53307.66387 2025-10-23,15:41:22.000,296,11087556,6124,0,1761234081,13146.919694429998,33211.294273260006,53307.67085712001 2025-10-23,15:41:23.000,296,11087594,6124,0,1761234082,13146.926430739994,27671.777757539996,53307.67085712001 2025-10-23,15:41:24.000,296,11087602,6045,0,1761234083,13146.926430739994,33211.35771543,53307.67085712001 2025-10-23,15:41:25.000,296,11087588,6045,0,1761234084,13146.966848599994,31826.520881279997,53307.71277984001 2025-10-23,15:41:26.000,296,11087599,6765,0,1761234085,13147.020739079999,29518.276213649995,53307.64290864001 2025-10-23,15:41:27.000,296,11087568,5884,0,1761234086,13147.047684319994,29979.895540829995,53307.67784424 2025-10-23,15:41:28.000,296,11087613,6605,0,1761234087,13147.088102179994,28595.016411899996,53307.67085712001 2025-10-23,15:41:29.000,296,11087544,5925,0,1761234088,13147.108311109994,29518.240968,53307.71277984001 2025-10-23,15:41:30.000,296,11087562,6165,0,1761234089,13147.19588313999,31364.647785420006,53307.68483136 2025-10-23,15:41:31.000,296,11087584,6045,0,1761234090,13147.23630099999,25363.46964774,53307.70579272 2025-10-23,15:41:32.000,296,11087544,6205,0,1761234091,13147.249773619995,29979.740459969995,53307.71277984001 2025-10-23,15:41:33.000,296,11087559,6605,0,1761234092,13147.249773619995,29518.07883801,53307.649895760005 2025-10-23,15:41:34.000,296,11087610,6084,0,1761234093,13147.22282838,25824.877501020004,53307.698805600005 2025-10-23,15:41:35.000,296,11087602,6005,0,1761234094,13147.22282838,25363.208829929994,53307.72675408 2025-10-23,15:41:36.000,296,11087544,6324,0,1761234095,13147.16220159,29517.782774549996,53307.65688288 2025-10-23,15:41:37.000,296,11087549,6365,0,1761234096,13147.189146829995,31364.302378049993,53307.7337412 2025-10-23,15:41:38.000,296,11087618,6245,0,1761234097,13147.12178373,29979.423249119995,53307.7337412 2025-10-23,15:41:39.000,296,11087597,6725,0,1761234098,13147.09483848999,30902.697149130006,53307.72675408 2025-10-23,15:41:40.000,296,11087550,6045,0,1761234099,13147.05442062999,30441.00028152,53307.75470256 2025-10-23,15:41:41.000,296,11087571,6805,0,1761234100,13147.027475389994,30902.676001739994,53307.7337412 2025-10-23,15:41:42.000,296,11087581,6365,0,1761234101,13146.987057529994,31364.316476310007,53307.70579272 2025-10-23,15:41:43.000,296,11087602,5965,0,1761234102,13146.953375979989,28132.910694749997,53307.70579272 2025-10-23,15:41:44.000,296,11087573,6485,0,1761234103,13146.993793839989,25824.785862329998,53307.67085712001 2025-10-23,15:41:45.000,296,11087580,6165,0,1761234104,13146.960112289999,28594.544120189996,53307.68483136 2025-10-23,15:41:47.000,296,11087603,6525,0,1761234106,13146.926430739994,35057.299290270006,53307.78963816001 2025-10-23,15:41:48.000,296,11087610,6284,0,1761234107,13146.993793839989,30441.028478039996,53307.7337412 2025-10-23,15:41:49.000,296,11087583,6485,0,1761234108,13147.000530149999,26747.932878000007,53307.78963816001 2025-10-23,15:41:50.000,296,11087589,6445,0,1761234109,13147.067893249994,28594.466579760003,53307.768676800006 2025-10-23,15:41:51.000,296,11087618,5925,0,1761234110,13147.128520039994,29979.310463040005,53307.75470256 2025-10-23,15:41:52.000,296,11087610,5845,0,1761234111,13147.148728969994,31825.830066540002,53307.69181848001 2025-10-23,15:41:53.000,296,11087575,6445,0,1761234112,13147.209355759995,31364.182542840004,53307.68483136 2025-10-23,15:41:54.000,296,11087571,6405,0,1761234113,13147.269982549995,30440.936839350004,53307.71277984001 2025-10-23,15:41:55.000,296,11087616,6084,0,1761234114,13147.28345517,30902.556166530005,53307.70579272 2025-10-23,15:41:56.000,296,11087609,6565,0,1761234115,13147.31713671999,29056.015415639995,53307.649895760005 2025-10-23,15:41:57.000,296,11087609,6565,0,1761234116,13147.350818269995,32748.991180469995,53307.71976696001 2025-10-23,15:41:58.000,296,11087591,6445,0,1761234117,13147.36429089,29979.268168259994,53307.72675408 2025-10-23,15:41:59.000,296,11087610,6005,0,1761234118,13147.350818269995,26747.876484959997,53307.768676800006 2025-10-23,15:42:00.000,296,11087591,6565,0,1761234119,13147.35755457999,28594.438383240005,53307.768676800006 2025-10-23,15:42:01.000,296,11087618,5925,0,1761234120,13147.38449982,30902.61255957,53307.76168968001 2025-10-23,15:42:02.000,296,11087573,6365,0,1761234121,13147.3036641,33210.786735899994,53307.698805600005 2025-10-23,15:42:03.000,296,11087593,6445,0,1761234122,13147.27671885999,29979.423249119995,53307.79662528 2025-10-23,15:42:04.000,296,11087600,6245,0,1761234123,13147.25650992999,35057.36978157,53307.817586640005 2025-10-23,15:42:05.000,296,11087596,5925,0,1761234124,13147.15546527999,31364.37991848,53307.82457376 2025-10-23,15:42:06.000,296,11087607,6445,0,1761234125,13147.18241052,30902.809935209996,53307.78265104 2025-10-23,15:42:07.000,296,11087621,6765,0,1761234126,13147.108311109994,34134.222765900005,53307.747715440004 2025-10-23,15:42:08.000,296,11087632,6165,0,1761234127,13147.101574799999,27209.890563420005,53307.84553512 2025-10-23,15:42:09.000,296,11087613,6645,0,1761234128,13147.040948009999,28133.136266910005,53307.83156088 2025-10-23,15:42:10.000,296,11087595,6365,0,1761234129,13147.007266459994,27671.488743210008,53307.8036124 2025-10-23,15:42:11.000,296,11087571,6284,0,1761234130,13146.987057529994,27671.509890600006,53307.85950936001 2025-10-23,15:42:12.000,296,11087603,6525,0,1761234131,13146.946639669994,29056.346724749994,53307.78963816001 2025-10-23,15:42:13.000,296,11087600,6165,0,1761234132,13147.007266459994,27671.41825191,53307.81059952001 2025-10-23,15:42:14.000,296,11087547,6565,0,1761234133,13146.960112289999,27671.368908000004,53307.88745784001 2025-10-23,15:42:15.000,296,11087580,6245,0,1761234134,13146.960112289999,29979.493740420003,53307.82457376 2025-10-23,15:42:16.000,296,11087547,6405,0,1761234135,13146.973584909989,27671.277269309998,53307.8036124 2025-10-23,15:42:17.000,296,11087589,6965,0,1761234136,13146.987057529994,26286.39109125,53307.79662528 2025-10-23,15:42:18.000,296,11087566,6205,0,1761234137,13147.007266459994,26747.918779739994,53307.89444496 2025-10-23,15:42:19.000,296,11087582,6124,0,1761234138,13147.020739079999,24901.413274499995,53307.84553512 2025-10-23,15:42:20.000,296,11087579,6605,0,1761234139,13146.987057529994,27671.178581490007,53307.8036124 2025-10-23,15:42:21.000,296,11087562,6245,0,1761234140,13147.027475389994,29517.677037600006,53307.82457376 2025-10-23,15:42:22.000,296,11087581,6645,0,1761234141,13147.007266459994,29056.022464769994,53307.8036124 2025-10-23,15:42:23.000,296,11087552,6165,0,1761234142,13146.973584909989,29517.613595429997,53307.817586640005 2025-10-23,15:42:24.000,296,11087565,6685,0,1761234143,13146.966848599994,30440.84520066,53307.85950936001 2025-10-23,15:42:25.000,296,11087532,5884,0,1761234144,13146.939903359998,28594.32559716,53307.83156088 2025-10-23,15:42:26.000,296,11087611,6605,0,1761234145,13146.919694429998,27671.143335839995,53307.83156088 2025-10-23,15:42:27.000,296,11087442,6405,0,1761234146,13146.872540259988,27671.065795410002,53307.79662528 2025-10-23,15:42:28.000,296,11087562,6245,0,1761234147,13146.852331329988,27671.10104106,53307.83854800001 2025-10-23,15:42:29.000,296,11087440,6405,0,1761234148,13146.838858709998,24901.34983233,53307.82457376 2025-10-23,15:42:30.000,296,11087587,6525,0,1761234149,13146.838858709998,29979.21882435,53307.82457376 2025-10-23,15:42:31.000,296,11087605,6365,0,1761234150,13146.859067639998,31825.7031822,53307.85252224 2025-10-23,15:42:32.000,296,11087581,6365,0,1761234151,13146.892749189989,34133.856211139995,53307.82457376 2025-10-23,15:42:33.000,296,11087610,5884,0,1761234152,13146.899485499998,26286.151420830007,53307.75470256 2025-10-23,15:42:34.000,296,11087577,6405,0,1761234153,13146.926430739994,29517.493760219993,53307.817586640005 2025-10-23,15:42:35.000,296,11087593,6485,0,1761234154,13146.953375979989,29517.42326892,53307.83854800001 2025-10-23,15:42:36.000,296,11087590,5925,0,1761234155,13146.973584909989,27209.333682149998,53307.79662528 2025-10-23,15:42:37.000,296,11087558,6365,0,1761234156,13146.960112289999,29055.80394174,53307.74072832001 2025-10-23,15:42:38.000,296,11087579,6565,0,1761234157,13146.993793839989,35980.14319335,53307.78265104 2025-10-23,15:42:39.000,296,11087564,5965,0,1761234158,13146.980321219999,35518.439276610006,53307.8036124 2025-10-23,15:42:40.000,296,11087564,5965,0,1761234159,13146.953375979989,33210.328542450006,53307.8734836 2025-10-23,15:42:41.000,296,11087551,6725,0,1761234160,13146.906221809993,29055.768696090003,53307.8036124 2025-10-23,15:42:42.000,296,11087610,5845,0,1761234161,13146.845595019993,31363.823037209993,53307.83156088 2025-10-23,15:42:43.000,296,11087600,5965,0,1761234162,13146.771495610003,27670.833174119995,53307.82457376 2025-10-23,15:42:44.000,296,11087566,6205,0,1761234163,13146.744550369993,25362.764734740005,53307.77566392 2025-10-23,15:42:45.000,296,11087579,6245,0,1761234164,13146.636769409997,29979.021448710002,53307.77566392 2025-10-23,15:42:46.000,296,11087596,5965,0,1761234165,13146.589615240002,32287.132182870002,53307.77566392 2025-10-23,15:42:48.000,296,11087582,6045,0,1761234167,13146.502043209992,29979.120136530008,53307.8036124 2025-10-23,15:42:49.000,296,11087587,6685,0,1761234168,13146.427943800001,32748.864296130007,53307.81059952001 2025-10-23,15:42:50.000,296,11087631,6565,0,1761234169,13146.407734870001,29979.091940009996,53307.83156088 2025-10-23,15:42:51.000,296,11087562,6005,0,1761234170,13146.32689915,30440.711267189996,53307.81059952001 2025-10-23,15:42:52.000,296,11087548,6084,0,1761234171,13146.30669022,31363.935823289998,53307.82457376 2025-10-23,15:42:53.000,296,11087624,6245,0,1761234172,13146.299953909991,25362.83522604,53307.77566392 2025-10-23,15:42:54.000,296,11087633,6605,0,1761234173,13146.293217599996,30902.330594369996,53307.747715440004 2025-10-23,15:42:55.000,296,11087530,5925,0,1761234174,13146.273008669996,26747.622716280006,53307.77566392 2025-10-23,15:42:56.000,296,11087563,6365,0,1761234175,13146.30669022,26747.629765410005,53307.747715440004 2025-10-23,15:42:57.000,296,11087551,6324,0,1761234176,13146.333635459996,33671.88442746,53307.8036124 2025-10-23,15:42:58.000,296,11087523,6645,0,1761234177,13146.333635459996,32748.582330930003,53307.698805600005 2025-10-23,15:42:59.000,296,11087547,6565,0,1761234178,13146.400998559991,32286.97710201,53307.71277984001 2025-10-23,15:43:00.000,296,11087543,6445,0,1761234179,13146.434680109996,29055.599516970004,53307.81059952001 2025-10-23,15:43:01.000,296,11087524,6124,0,1761234180,13146.461625349992,27209.00237304,53307.768676800006 2025-10-23,15:43:02.000,296,11087571,6605,0,1761234181,13146.508779520002,28593.832158060002,53307.76168968001 2025-10-23,15:43:03.000,296,11087575,6365,0,1761234182,13146.569406310002,30901.914695700005,53307.67784424 2025-10-23,15:43:04.000,296,11087527,6365,0,1761234183,13146.508779520002,27670.515963269994,53307.72675408 2025-10-23,15:43:05.000,296,11087583,6485,0,1761234184,13146.522252139992,32286.744480719994,53307.69181848001 2025-10-23,15:43:06.000,296,11087614,5725,0,1761234185,13146.515515829997,33671.56016748,53307.66387 2025-10-23,15:43:07.000,296,11087601,6525,0,1761234186,13146.481834279992,31363.44943332,53307.71976696001 2025-10-23,15:43:08.000,296,11087559,6885,0,1761234187,13146.400998559991,29055.31755177,53307.74072832001 2025-10-23,15:43:09.000,296,11087604,6165,0,1761234188,13146.353844389996,31825.05466224,53307.74072832001 2025-10-23,15:43:10.000,296,11087588,6005,0,1761234189,13146.273008669996,33209.93379117,53307.71277984001 2025-10-23,15:43:11.000,296,11087584,5925,0,1761234190,13146.232590809996,33671.56016748,53307.698805600005 2025-10-23,15:43:12.000,296,11087583,6405,0,1761234191,13146.19890925999,30901.837155269997,53307.70579272 2025-10-23,15:43:13.000,296,11087566,5884,0,1761234192,13146.15849139999,27208.82614479,53307.698805600005 2025-10-23,15:43:14.000,296,11087563,6565,0,1761234193,13146.09786460999,32286.737431589994,53307.6289344 2025-10-23,15:43:15.000,296,11087568,5884,0,1761234194,13146.091128299995,30901.82305701,53307.66387 2025-10-23,15:43:16.000,296,11087587,6565,0,1761234195,13146.111337229995,24439.11723084,53307.71277984001 2025-10-23,15:43:17.000,296,11087548,6045,0,1761234196,13146.14501878,34594.897509660004,53307.57303744001 2025-10-23,15:43:18.000,296,11087599,6685,0,1761234197,13146.171964019995,23977.441510620003,53307.69181848001 2025-10-23,15:43:19.000,296,11087583,6205,0,1761234198,13146.24606343,30440.126189400005,53307.649895760005 2025-10-23,15:43:20.000,296,11087566,5884,0,1761234199,13146.279744979991,30901.759614840004,53307.71277984001 2025-10-23,15:43:21.000,296,11087582,6245,0,1761234200,13146.360580699991,25362.243099119994,53307.67085712001 2025-10-23,15:43:22.000,296,11087551,6365,0,1761234201,13146.421207489992,27670.27629285,53307.6289344 2025-10-23,15:43:23.000,296,11087569,6205,0,1761234202,13146.448152730001,30901.667976149998,53307.6289344 2025-10-23,15:43:24.000,296,11087568,5884,0,1761234203,13146.481834279992,29516.76769983,53307.62194728001 2025-10-23,15:43:25.000,296,11087560,5965,0,1761234204,13146.502043209992,26285.397163920003,53307.57303744001 2025-10-23,15:43:26.000,296,11087597,6525,0,1761234205,13146.502043209992,29055.120176130004,53307.600985920006 2025-10-23,15:43:27.000,296,11087592,6245,0,1761234206,13146.502043209992,28131.853325250006,53307.6289344 2025-10-23,15:43:28.000,296,11087583,6645,0,1761234207,13146.535724759997,26746.995343710005,53307.6289344 2025-10-23,15:43:29.000,296,11087574,5925,0,1761234208,13146.502043209992,33671.29934967001,53307.68483136 2025-10-23,15:43:30.000,296,11087527,6365,0,1761234209,13146.454889039996,28131.91676742,53307.63592152 2025-10-23,15:43:31.000,296,11087558,5805,0,1761234210,13146.448152730001,29516.831141999995,53307.6289344 2025-10-23,15:43:32.000,296,11087551,6205,0,1761234211,13146.374053319996,29516.852289389994,53307.61496016 2025-10-23,15:43:33.000,296,11087597,6605,0,1761234212,13146.313426529996,30901.766663970004,53307.61496016 2025-10-23,15:43:34.000,296,11087529,6205,0,1761234213,13146.252799739996,26285.56634304,53307.58701168 2025-10-23,15:43:35.000,296,11087566,5805,0,1761234214,13146.273008669996,29516.873436780006,53307.649895760005 2025-10-23,15:43:36.000,296,11087628,6245,0,1761234215,13146.2258545,29978.506862220005,53307.5590632 2025-10-23,15:43:37.000,296,11087628,6245,0,1761234216,13146.14501878,31363.371892890005,53307.580024560004 2025-10-23,15:43:38.000,296,11087544,6205,0,1761234217,13146.131546159995,32286.624645510004,53307.531114720005 2025-10-23,15:43:39.000,296,11087511,6485,0,1761234218,13146.070919369995,31825.03351485,53307.54508896001 2025-10-23,15:43:40.000,296,11087541,6284,0,1761234219,13146.12480985,28593.585438509996,53307.55207608001 2025-10-23,15:43:41.000,296,11087566,5925,0,1761234220,13146.070919369995,33671.41213575,53307.54508896001 2025-10-23,15:43:42.000,296,11087545,6485,0,1761234221,13146.01702888999,33209.76461205,53307.6289344 2025-10-23,15:43:43.000,296,11087546,6165,0,1761234222,13146.03723781999,28131.874472640004,53307.58701168 2025-10-23,15:43:44.000,296,11087590,6045,0,1761234223,13146.050710439995,31363.195664640007,53307.5590632 2025-10-23,15:43:45.000,296,11087572,6045,0,1761234224,13146.0237652,29978.344732230005,53307.62194728001 2025-10-23,15:43:46.000,296,11087562,6165,0,1761234225,13145.98334734,24438.79297086,53307.55207608001 2025-10-23,15:43:47.000,296,11087599,6365,0,1761234226,13145.96313841,30439.85832246,53307.62194728001 2025-10-23,15:43:49.000,296,11087578,5965,0,1761234228,13145.96313841,33209.51084336999,53307.50316624001 2025-10-23,15:43:50.000,296,11087607,6485,0,1761234229,13145.97661102999,29978.119160069997,53307.53810184 2025-10-23,15:43:51.000,296,11087518,5884,0,1761234230,13146.01702888999,30439.738487249997,53307.50316624001 2025-10-23,15:43:52.000,296,11087583,6205,0,1761234231,13146.091128299995,33209.42625381,53307.51714048 2025-10-23,15:43:53.000,296,11087602,5965,0,1761234232,13146.08439199,29054.817063540002,53307.433295040006 2025-10-23,15:43:54.000,296,11087576,6005,0,1761234233,13146.11807353999,28131.543163530005,53307.489192 2025-10-23,15:43:55.000,296,11087575,6525,0,1761234234,13146.151755089995,31824.483682709993,53307.489192 2025-10-23,15:43:56.000,296,11087523,6365,0,1761234235,13146.131546159995,29516.379997680007,53307.45425640001 2025-10-23,15:43:57.000,296,11087577,6485,0,1761234236,13146.151755089995,31362.836159009996,53307.47521776001 2025-10-23,15:43:58.000,296,11087584,6205,0,1761234237,13146.18543664,30901.209782699996,53307.45425640001 2025-10-23,15:43:59.000,296,11087581,6485,0,1761234238,13146.151755089995,33670.953942299995,53307.44028216 2025-10-23,15:44:00.000,296,11087577,6685,0,1761234239,13146.171964019995,29054.68313007,53307.363423840005 2025-10-23,15:44:01.000,296,11087563,6365,0,1761234240,13146.131546159995,23515.272351299995,53307.39835944 2025-10-23,15:44:02.000,296,11087583,6365,0,1761234241,13146.151755089995,29054.69722833,53307.3494496 2025-10-23,15:44:03.000,296,11087605,6284,0,1761234242,13146.091128299995,25823.361938069997,53307.38438520001 2025-10-23,15:44:04.000,296,11087583,6485,0,1761234243,13146.111337229995,28593.084950279997,53307.39137232 2025-10-23,15:44:05.000,296,11087510,5845,0,1761234244,13146.05744674999,32286.02546946,53307.39835944 2025-10-23,15:44:06.000,296,11087590,6205,0,1761234245,13146.050710439995,28593.035606370002,53307.35643672001 2025-10-23,15:44:07.000,296,11087575,6405,0,1761234246,13146.05744674999,32286.01842033,53307.32150112 2025-10-23,15:44:08.000,296,11087531,6645,0,1761234247,13146.0237652,24900.137381969995,53307.30752688001 2025-10-23,15:44:09.000,296,11087569,6645,0,1761234248,13145.990083649995,30901.075849229994,53307.29355264 2025-10-23,15:44:10.000,296,11087555,6405,0,1761234249,13145.98334734,28593.028557240003,53307.23765568001 2025-10-23,15:44:11.000,296,11087558,5965,0,1761234250,13145.95640209999,31362.758618580003,53307.25861704001 2025-10-23,15:44:12.000,296,11087576,6045,0,1761234251,13145.94292948,24438.482809139998,53307.34246248 2025-10-23,15:44:13.000,296,11087550,6005,0,1761234252,13145.95640209999,33670.86230361,53307.23765568001 2025-10-23,15:44:14.000,296,11087576,5965,0,1761234253,13145.969874719995,32286.01842033,53307.30752688001 2025-10-23,15:44:15.000,296,11087601,6605,0,1761234254,13145.96313841,33670.82705796001,53307.25861704001 2025-10-23,15:44:16.000,296,11087543,6565,0,1761234255,13145.93619316999,26285.002412639995,53307.32848824 2025-10-23,15:44:17.000,296,11087579,6485,0,1761234256,13145.990083649995,27669.81105027,53307.2795784 2025-10-23,15:44:18.000,296,11087574,6245,0,1761234257,13145.91598423999,34132.51687644,53307.265604160006 2025-10-23,15:44:20.000,296,11087560,5925,0,1761234259,13146.01702888999,28593.127245059994,53307.265604160006 2025-10-23,15:44:21.000,296,11087595,6525,0,1761234260,13146.04397413,25823.376036329995,53307.28656552001 2025-10-23,15:44:22.000,296,11087590,5845,0,1761234261,13146.030501509995,34594.185547529996,53307.37041096 2025-10-23,15:44:23.000,296,11087561,6445,0,1761234262,13146.05744674999,30901.237979219994,53307.23765568001 2025-10-23,15:44:24.000,296,11087579,6525,0,1761234263,13146.05744674999,31362.93484683,53307.27259128 2025-10-23,15:44:25.000,296,11087478,6045,0,1761234264,13146.07765567999,29516.528029409994,53307.29355264 2025-10-23,15:44:26.000,296,11087574,5965,0,1761234265,13146.030501509995,33209.4474012,53307.32848824 2025-10-23,15:44:27.000,296,11087513,6405,0,1761234266,13146.030501509995,32286.265139879994,53307.2795784 2025-10-23,15:44:28.000,296,11087556,5925,0,1761234267,13146.03723781999,29516.528029409994,53307.28656552001 2025-10-23,15:44:29.000,296,11087558,6084,0,1761234268,13146.05744674999,27670.078917210005,53307.30053976 2025-10-23,15:44:40.000,296,11087586,6405,0,1761234279,13145.99681995999,30439.837175070003,53307.27259128 2025-10-23,15:44:41.000,296,11087556,6124,0,1761234280,13145.99681995999,27670.12826112,53307.146823120005 2025-10-23,15:44:42.000,296,11087559,6565,0,1761234281,13146.06418306,28131.803981339996,53307.1747716 2025-10-23,15:44:43.000,296,11087583,6565,0,1761234282,13146.09786460999,30901.534042679996,53307.11887464001 2025-10-23,15:44:44.000,296,11087596,6124,0,1761234283,13146.13828246999,30439.964059410006,53307.20970720001 2025-10-23,15:44:45.000,296,11087602,6245,0,1761234284,13146.21911818999,25823.742591090006,53307.146823120005 2025-10-23,15:44:46.000,296,11087591,6485,0,1761234285,13146.24606343,26746.995343710005,53307.20970720001 2025-10-23,15:44:47.000,296,11087570,6284,0,1761234286,13146.313426529996,27670.269243720002,53307.08393904 2025-10-23,15:44:48.000,296,11087590,6165,0,1761234287,13146.374053319996,26285.390114790003,53307.16079736 2025-10-23,15:44:49.000,296,11087532,5884,0,1761234288,13146.374053319996,26747.03763849,53307.13983600001 2025-10-23,15:44:51.000,296,11087605,6605,0,1761234290,13146.360580699991,28131.987258719993,53307.22368144 2025-10-23,15:44:52.000,296,11087519,6805,0,1761234291,13146.313426529996,30901.773713100003,53307.25861704001 2025-10-23,15:44:53.000,296,11087533,6525,0,1761234292,13146.28648129,27208.917783480007,53307.20272008 2025-10-23,15:44:54.000,296,11087564,5965,0,1761234293,13146.279744979991,35518.19960619,53307.1747716 2025-10-23,15:44:55.000,296,11087595,6284,0,1761234294,13146.18543664,29517.197696760006,53307.1747716 2025-10-23,15:44:56.000,296,11087544,5805,0,1761234295,13146.17870032999,25824.250128450003,53307.25162992 2025-10-23,15:44:57.000,296,11087512,6245,0,1761234296,13146.16522771,33210.293296799995,53307.20970720001 2025-10-23,15:44:58.000,296,11087565,6485,0,1761234297,13146.13828246999,31363.851233730005,53307.18874584001 2025-10-23,15:44:59.000,296,11087546,5965,0,1761234298,13146.111337229995,34133.63063898,53307.23765568001 2025-10-23,15:45:00.000,296,11087606,6005,0,1761234299,13146.16522771,24901.159505820004,53307.25861704001 2025-10-23,15:45:01.000,296,11087561,6525,0,1761234300,13146.151755089995,25362.83522604,53307.195732960005 2025-10-23,15:45:02.000,296,11087592,5884,0,1761234301,13146.212381879996,30902.29534872,53307.23066856 2025-10-23,15:45:03.000,296,11087552,6084,0,1761234302,13146.30669022,26747.636814540005,53307.23066856 2025-10-23,15:45:04.000,296,11087583,6445,0,1761234303,13146.367317010001,27670.92481281,53307.25162992 2025-10-23,15:45:05.000,296,11087600,5884,0,1761234304,13146.340371769991,30902.224857420006,53307.28656552001 2025-10-23,15:45:06.000,296,11087565,6284,0,1761234305,13146.414471179996,33671.969017020005,53307.25861704001 2025-10-23,15:45:07.000,296,11087612,6084,0,1761234306,13146.407734870001,31363.865331990004,53307.30053976 2025-10-23,15:45:08.000,296,11087575,6485,0,1761234307,13146.400998559991,27209.263190850004,53307.28656552001 2025-10-23,15:45:09.000,296,11087604,6124,0,1761234308,13146.407734870001,30902.358790889994,53307.25861704001 2025-10-23,15:45:10.000,296,11087571,6565,0,1761234309,13146.353844389996,29517.486711089994,53307.25861704001 2025-10-23,15:45:11.000,296,11087599,6525,0,1761234310,13146.293217599996,28594.283302380005,53307.20970720001 2025-10-23,15:45:12.000,296,11087570,6084,0,1761234311,13146.23932711999,22131.563377950006,53307.22368144 2025-10-23,15:45:13.000,296,11087565,6365,0,1761234312,13146.13828246999,30902.556166530005,53307.25861704001 2025-10-23,15:45:14.000,296,11087548,6124,0,1761234313,13146.09786460999,28132.854301710002,53307.29355264 2025-10-23,15:45:15.000,296,11087549,6245,0,1761234314,13146.050710439995,26286.419287769997,53307.33547536001 2025-10-23,15:45:16.000,296,11087554,5765,0,1761234315,13146.00355627,29979.479642160004,53307.265604160006 2025-10-23,15:45:17.000,296,11087579,6365,0,1761234316,13145.969874719995,25824.856353630006,53307.30752688001 2025-10-23,15:45:18.000,296,11087563,6405,0,1761234317,13145.92272055,28594.685102789997,53307.265604160006 2025-10-23,15:45:19.000,296,11087544,6084,0,1761234318,13145.94292948,24901.68819057,53307.23066856 2025-10-23,15:45:20.000,296,11087598,5884,0,1761234319,13145.91598423999,26286.644859930006,53307.20272008 2025-10-23,15:45:21.000,296,11087556,6165,0,1761234320,13145.93619316999,35980.826958959995,53307.22368144 2025-10-23,15:45:22.000,296,11087598,6045,0,1761234321,13145.929456859994,31826.203670429997,53307.23066856 2025-10-23,15:45:23.000,296,11087558,5925,0,1761234322,13145.96313841,25824.997336229993,53307.216694320006 2025-10-23,15:45:24.000,296,11087535,6324,0,1761234323,13145.98334734,26748.31353102,53307.22368144 2025-10-23,15:45:25.000,296,11087568,6165,0,1761234324,13146.0237652,27671.55923451,53307.25861704001 2025-10-23,15:45:26.000,296,11087534,6005,0,1761234325,13146.070919369995,26748.278285370005,53307.20970720001 2025-10-23,15:45:27.000,296,11087558,5845,0,1761234326,13146.05744674999,27671.502841470006,53307.23765568001 2025-10-23,15:45:28.000,296,11087381,6565,0,1761234327,13146.04397413,30441.282246720002,53307.27259128 2025-10-23,15:45:29.000,296,11087377,6365,0,1761234328,13146.10460092,29056.43836344,53307.23066856 2025-10-23,15:45:30.000,296,11087394,5884,0,1761234329,13146.12480985,29979.733410839995,53307.20970720001 2025-10-23,15:45:31.000,296,11087448,6324,0,1761234330,13146.131546159995,29518.135231049993,53307.18175872 2025-10-23,15:45:32.000,296,11087551,6485,0,1761234331,13146.11807353999,27671.601529289997,53307.30053976 2025-10-23,15:45:33.000,296,11087560,6045,0,1761234332,13146.11807353999,29979.775705620006,53307.22368144 2025-10-23,15:45:34.000,296,11087536,6124,0,1761234333,13146.091128299995,34596.06766524,53307.18874584001 2025-10-23,15:45:35.000,296,11087550,6045,0,1761234334,13146.0237652,29979.83914779,53307.25861704001 2025-10-23,15:45:36.000,296,11087559,6485,0,1761234335,13146.07765567999,29979.796853010004,53307.20970720001 2025-10-23,15:45:37.000,296,11087538,6205,0,1761234336,13146.030501509995,28594.945920600003,53307.25861704001 2025-10-23,15:45:38.000,296,11087554,6045,0,1761234337,13146.00355627,30441.423229320004,53307.195732960005 2025-10-23,15:45:39.000,296,11087509,6605,0,1761234338,13145.949665789994,32287.999225859996,53307.20970720001 2025-10-23,15:45:40.000,296,11087537,6365,0,1761234339,13145.89577530999,23517.020535539996,53307.13983600001 2025-10-23,15:45:41.000,296,11087572,6124,0,1761234340,13145.91598423999,32749.59035652,53307.16778448001 2025-10-23,15:45:42.000,296,11087538,6205,0,1761234341,13145.889038999994,28594.96001886,53307.244642800004 2025-10-23,15:45:43.000,296,11087537,6405,0,1761234342,13145.909247929994,27210.10203732,53307.13983600001 2025-10-23,15:45:44.000,296,11087519,6445,0,1761234343,13145.91598423999,28595.030510159995,53307.20970720001 2025-10-23,15:45:45.000,296,11087526,5845,0,1761234344,13145.90251162,27671.820052320007,53307.20970720001 2025-10-23,15:45:46.000,296,11087540,5845,0,1761234345,13145.868830069994,31364.901554099997,53307.16079736 2025-10-23,15:45:47.000,296,11087511,6365,0,1761234346,13145.889038999994,32288.210699760006,53307.216694320006 2025-10-23,15:45:48.000,296,11087522,5925,0,1761234347,13145.929456859994,29056.819016459995,53307.216694320006 2025-10-23,15:45:49.000,296,11087559,6805,0,1761234348,13145.94292948,28595.199689279994,53307.146823120005 2025-10-23,15:45:50.000,296,11087513,6685,0,1761234349,13145.95640209999,30441.712243650007,53307.1747716 2025-10-23,15:45:52.000,296,11087514,6084,0,1761234351,13145.969874719995,35058.074694569994,53307.18175872 2025-10-23,15:45:53.000,296,11087487,6365,0,1761234352,13146.010292579995,28595.234934930006,53307.1747716 2025-10-23,15:45:54.000,296,11087450,5965,0,1761234353,13146.03723781999,35519.78566044,53307.18175872 2025-10-23,15:45:55.000,296,11087509,6405,0,1761234354,13146.030501509995,25363.857349890008,53307.12586176 2025-10-23,15:45:56.000,296,11087389,6485,0,1761234355,13146.07765567999,30903.451406039996,53307.15381024 2025-10-23,15:45:57.000,296,11087514,6005,0,1761234356,13146.10460092,32288.344633229994,53307.18874584001 2025-10-23,15:45:58.000,296,11087494,5965,0,1761234357,13146.13828246999,27210.4262973,53307.16079736 2025-10-23,15:45:59.000,296,11087464,6124,0,1761234358,13146.07765567999,32749.956911279995,53307.216694320006 2025-10-23,15:46:00.000,296,11087486,6084,0,1761234359,13146.030501509995,28133.67200079,53307.1747716 2025-10-23,15:46:01.000,296,11087569,6485,0,1761234360,13145.990083649995,29057.058686880002,53307.18874584001 2025-10-23,15:46:02.000,296,11087503,6365,0,1761234361,13145.91598423999,30903.676978200005,53307.18874584001 2025-10-23,15:46:03.000,296,11087549,6365,0,1761234362,13145.841884829999,29980.48061862,53307.195732960005 2025-10-23,15:46:04.000,296,11087491,6405,0,1761234363,13145.801466969999,29980.586355570005,53307.20272008 2025-10-23,15:46:05.000,296,11087511,6485,0,1761234364,13145.740840179998,27210.828097710008,53307.23066856 2025-10-23,15:46:06.000,296,11087579,6365,0,1761234365,13145.713894939989,28595.756570550002,53307.195732960005 2025-10-23,15:46:07.000,296,11087534,6084,0,1761234366,13145.740840179998,35520.39188562,53307.12586176 2025-10-23,15:46:08.000,296,11087517,6525,0,1761234367,13145.707158629994,31827.359727749994,53307.20272008 2025-10-23,15:46:09.000,296,11087560,5925,0,1761234368,13145.707158629994,29980.81897686,53307.11887464001 2025-10-23,15:46:10.000,296,11087556,6045,0,1761234369,13145.747576489994,28595.92574967,53307.16778448001 2025-10-23,15:46:11.000,296,11087547,6485,0,1761234370,13145.909247929994,33212.260004070005,53307.13284888 2025-10-23,15:46:12.000,296,11087493,6445,0,1761234371,13145.96313841,30904.022385570002,53307.18175872 2025-10-23,15:46:13.000,296,11087537,6565,0,1761234372,13146.03723781999,31365.606467100006,53307.11887464001 2025-10-23,15:46:14.000,296,11087516,6045,0,1761234373,13146.16522771,29980.64274861,53307.11887464001 2025-10-23,15:46:15.000,296,11087534,6005,0,1761234374,13146.252799739996,26749.229917920005,53307.09092616001 2025-10-23,15:46:16.000,296,11087591,6365,0,1761234375,13146.340371769991,23979.40116876,53307.097913280006 2025-10-23,15:46:17.000,296,11087549,6445,0,1761234376,13146.427943800001,28134.052653809995,53307.12586176 2025-10-23,15:46:18.000,296,11087433,6565,0,1761234377,13146.434680109996,29518.967028390005,53307.097913280006 2025-10-23,15:46:19.000,296,11087540,5925,0,1761234378,13146.475097969997,32750.401006469998,53307.16778448001 2025-10-23,15:46:20.000,296,11087521,6405,0,1761234379,13146.468361660001,27210.835146840007,53307.16079736 2025-10-23,15:46:21.000,296,11087611,6124,0,1761234380,13146.434680109996,32288.838072330007,53307.13983600001 2025-10-23,15:46:22.000,296,11087567,6284,0,1761234381,13146.299953909991,35982.08875323,53307.16778448001 2025-10-23,15:46:23.000,296,11087545,6525,0,1761234382,13146.21911818999,29980.910615550005,53307.16778448001 2025-10-23,15:46:24.000,296,11087541,6605,0,1761234383,13146.08439199,29981.016352499995,53307.11887464001 2025-10-23,15:46:25.000,296,11087571,6324,0,1761234384,13145.95640209999,28596.228862260003,53307.146823120005 2025-10-23,15:46:26.000,296,11087512,6124,0,1761234385,13145.83514851999,36905.841994079994,53307.146823120005 2025-10-23,15:46:27.000,296,11087522,6205,0,1761234386,13145.713894939989,24903.351785249994,53307.13983600001 2025-10-23,15:46:28.000,296,11087582,6284,0,1761234387,13145.612850289988,30904.734347699996,53307.15381024 2025-10-23,15:46:29.000,296,11087579,6365,0,1761234388,13145.511805640002,29519.911611810006,53307.09092616001 2025-10-23,15:46:30.000,296,11087604,6045,0,1761234389,13145.437706229997,31828.0998864,53307.13983600001 2025-10-23,15:46:31.000,296,11087493,6284,0,1761234390,13145.457915159997,29058.327530280003,53307.12586176 2025-10-23,15:46:32.000,296,11087538,6324,0,1761234391,13145.478124089997,29058.299333760006,53307.13284888 2025-10-23,15:46:33.000,296,11087556,5884,0,1761234392,13145.518541949998,31828.10693553,53307.11188752 2025-10-23,15:46:34.000,296,11087555,6365,0,1761234393,13145.633059219988,26750.033518740005,53307.097913280006 2025-10-23,15:46:35.000,296,11087561,6485,0,1761234394,13145.727367559994,28134.884451150006,53307.06297768 2025-10-23,15:46:36.000,296,11087537,6485,0,1761234395,13145.821675899999,29058.123105510007,53307.028042080005 2025-10-23,15:46:37.000,296,11087526,6245,0,1761234396,13145.95640209999,33212.79573795,53307.04201632001 2025-10-23,15:46:38.000,296,11087549,6365,0,1761234397,13146.0237652,29519.65784313,53306.98611936 2025-10-23,15:46:39.000,296,11087555,6485,0,1761234398,13146.07765567999,35520.89237385,53307.076951920004 2025-10-23,15:46:40.000,296,11087544,6245,0,1761234399,13146.111337229995,30904.52992293,53307.028042080005 2025-10-23,15:46:41.000,296,11087514,5965,0,1761234400,13146.131546159995,30904.5228738,53307.028042080005 2025-10-23,15:46:42.000,296,11087574,6245,0,1761234401,13146.14501878,29519.622597480004,53307.13284888 2025-10-23,15:46:43.000,296,11087577,6565,0,1761234402,13146.09786460999,29519.67899052,53307.09092616001 2025-10-23,15:46:44.000,296,11087558,5925,0,1761234403,13146.0237652,27673.18053441,53307.11887464001 2025-10-23,15:46:45.000,296,11087545,6365,0,1761234404,13145.949665789994,29058.123105510007,53307.13983600001 2025-10-23,15:46:46.000,296,11087519,6284,0,1761234405,13145.87556637999,34136.267013599994,53307.11887464001 2025-10-23,15:46:47.000,296,11087554,5725,0,1761234406,13145.754312799989,30443.24190486,53307.16778448001 2025-10-23,15:46:48.000,296,11087582,6084,0,1761234407,13145.673477079989,29981.707167240005,53307.18874584001 2025-10-23,15:46:49.000,296,11087576,6165,0,1761234408,13145.572432429988,26288.689107629994,53307.13983600001 2025-10-23,15:46:50.000,296,11087587,6324,0,1761234409,13145.511805640002,31828.466441159995,53307.13284888 2025-10-23,15:46:51.000,296,11087526,6405,0,1761234410,13145.478124089997,29520.278166570002,53307.06297768 2025-10-23,15:46:53.000,296,11087530,6084,0,1761234412,13145.491596710002,27212.096941109994,53307.08393904 2025-10-23,15:46:54.000,296,11087574,5965,0,1761234413,13145.545487189993,29520.278166570002,53307.08393904 2025-10-23,15:46:55.000,296,11087603,6365,0,1761234414,13145.673477079989,23980.430341740008,53307.076951920004 2025-10-23,15:46:56.000,296,11087537,6365,0,1761234415,13145.734103869989,29520.038496149995,53307.0350292 2025-10-23,15:46:57.000,296,11087520,6205,0,1761234416,13145.814939589989,28596.72230136,53307.097913280006 2025-10-23,15:46:58.000,296,11087574,5965,0,1761234417,13145.90251162,28596.59541702,53307.1049004 2025-10-23,15:46:59.000,296,11087536,5884,0,1761234418,13145.99681995999,26750.033518740005,53307.06297768 2025-10-23,15:47:00.000,296,11087524,5845,0,1761234419,13146.03723781999,26288.350749389996,53307.028042080005 2025-10-23,15:47:01.000,296,11087551,6565,0,1761234420,13146.070919369995,23980.091983499995,53307.076951920004 2025-10-23,15:47:02.000,296,11087551,6405,0,1761234421,13146.06418306,29981.326514219996,53307.146823120005 2025-10-23,15:47:03.000,296,11087605,6525,0,1761234422,13146.0237652,26288.252061570005,53307.11188752 2025-10-23,15:47:04.000,296,11087605,6445,0,1761234423,13145.969874719995,31827.987100319995,53307.04201632001 2025-10-23,15:47:05.000,296,11087550,5805,0,1761234424,13145.90251162,26288.393044170007,53307.06996480001 2025-10-23,15:47:06.000,296,11087615,6365,0,1761234425,13145.821675899999,30904.776642480007,53307.01406784 2025-10-23,15:47:07.000,296,11087571,6324,0,1761234426,13145.734103869989,30443.21370834,53307.06297768 2025-10-23,15:47:08.000,296,11087528,5845,0,1761234427,13145.680213389998,29519.960955720002,53307.06297768 2025-10-23,15:47:09.000,296,11087578,6245,0,1761234428,13145.653268149988,27673.377910049996,53307.0350292 2025-10-23,15:47:10.000,296,11087578,5805,0,1761234429,13145.626322909993,28596.672957450006,53307.097913280006 2025-10-23,15:47:11.000,296,11087568,6084,0,1761234430,13145.585905049993,28135.011335489995,53307.0350292 2025-10-23,15:47:12.000,296,11087561,6445,0,1761234431,13145.612850289988,35059.53386448001,53307.06297768 2025-10-23,15:47:13.000,296,11087551,6605,0,1761234432,13145.646531839993,32751.3244425,53307.05599056 2025-10-23,15:47:14.000,296,11087540,5925,0,1761234433,13145.734103869989,29981.4393003,53307.05599056 2025-10-23,15:47:15.000,296,11087581,6605,0,1761234434,13145.794730659989,30904.69205292,53306.97214512001 2025-10-23,15:47:16.000,296,11087514,6045,0,1761234435,13145.85535744999,31366.388920530007,53306.93720952 2025-10-23,15:47:17.000,296,11087539,6525,0,1761234436,13145.94292948,30443.044529220002,53306.979132240005 2025-10-23,15:47:18.000,296,11087576,5925,0,1761234437,13146.030501509995,30443.086823999998,53307.076951920004 2025-10-23,15:47:19.000,296,11087551,6365,0,1761234438,13146.04397413,30904.727298569996,53307.01406784 2025-10-23,15:47:20.000,296,11087539,6405,0,1761234439,13146.08439199,29981.467496819998,53307.02105496001 2025-10-23,15:47:21.000,296,11087583,6284,0,1761234440,13146.10460092,26288.32255287,53307.06297768 2025-10-23,15:47:22.000,296,11087512,6045,0,1761234441,13146.09786460999,25826.752569599994,53307.0350292 2025-10-23,15:47:23.000,296,11087569,6605,0,1761234442,13146.030501509995,25365.112095029996,53307.09092616001 2025-10-23,15:47:24.000,296,11087540,6284,0,1761234443,13146.010292579995,29981.545037250005,53307.09092616001 2025-10-23,15:47:25.000,296,11087540,5845,0,1761234444,13145.96313841,28596.694104840004,53307.08393904 2025-10-23,15:47:26.000,296,11087574,6005,0,1761234445,13145.889038999994,29981.559135510004,53307.11887464001 2025-10-23,15:47:27.000,296,11087560,5965,0,1761234446,13145.821675899999,26288.505830249997,53307.13983600001 2025-10-23,15:47:28.000,296,11087540,6045,0,1761234447,13145.740840179998,30904.875330299998,53307.08393904 2025-10-23,15:47:29.000,296,11087571,6485,0,1761234448,13145.707158629994,30904.84713378,53307.11188752 2025-10-23,15:47:30.000,296,11087580,5965,0,1761234449,13145.680213389998,29058.299333760006,53307.09092616001 2025-10-23,15:47:31.000,296,11087492,5925,0,1761234450,13145.700422319998,33213.028359239994,53307.08393904 2025-10-23,15:47:32.000,296,11087487,6525,0,1761234451,13145.626322909993,32751.33854076,53307.09092616001 2025-10-23,15:47:33.000,296,11087438,6205,0,1761234452,13145.666740769993,32751.275098590006,53307.06297768 2025-10-23,15:47:34.000,296,11087466,6124,0,1761234453,13145.767785419994,26288.266159830004,53307.097913280006 2025-10-23,15:47:35.000,296,11087509,6485,0,1761234454,13145.781258039999,31366.219741409994,53307.02105496001 2025-10-23,15:47:36.000,296,11087483,6324,0,1761234455,13145.814939589989,25364.808982439994,53307.04201632001 2025-10-23,15:47:37.000,296,11087534,5884,0,1761234456,13145.89577530999,27672.926765729993,53307.0350292 2025-10-23,15:47:38.000,296,11087490,5925,0,1761234457,13145.98334734,31827.557103390005,53306.99310648 2025-10-23,15:47:39.000,296,11087524,5845,0,1761234458,13146.08439199,31827.409071660004,53307.01406784 2025-10-23,15:47:40.000,296,11087526,5805,0,1761234459,13146.25953604999,29519.227846199996,53306.979132240005 2025-10-23,15:47:41.000,296,11087480,5845,0,1761234460,13146.367317010001,27672.623653140006,53307.08393904 2025-10-23,15:47:42.000,296,11087518,6084,0,1761234461,13146.441416419992,25826.02650921,53306.979132240005 2025-10-23,15:47:43.000,296,11087473,6365,0,1761234462,13146.535724759997,30442.332567089994,53307.00009360001 2025-10-23,15:47:44.000,296,11087517,6045,0,1761234463,13146.596351549997,31365.571221449994,53307.02105496001 2025-10-23,15:47:45.000,296,11087594,5845,0,1761234464,13146.643505719992,30904.001238180004,53307.06297768 2025-10-23,15:47:46.000,296,11087521,6124,0,1761234465,13146.656978339997,29057.488683810006,53307.06996480001 2025-10-23,15:47:47.000,296,11087542,5925,0,1761234466,13146.630033100002,33673.829987339996,53307.06297768 2025-10-23,15:47:48.000,296,11087561,6165,0,1761234467,13146.582878929992,30442.473549689996,53307.12586176 2025-10-23,15:47:49.000,296,11087545,6605,0,1761234468,13146.515515829997,24902.928837450003,53307.146823120005 2025-10-23,15:47:50.000,296,11087602,6124,0,1761234469,13146.414471179996,30904.297301640006,53307.1049004 2025-10-23,15:47:51.000,296,11087552,5525,0,1761234470,13146.293217599996,29981.12913858,53307.15381024 2025-10-23,15:47:52.000,296,11087500,6084,0,1761234471,13146.171964019995,29981.213728140006,53307.18874584001 2025-10-23,15:47:54.000,296,11087552,5965,0,1761234473,13145.98334734,27673.222829189996,53307.16079736 2025-10-23,15:47:55.000,296,11087487,6725,0,1761234474,13145.83514851999,24441.880489799994,53307.13284888 2025-10-23,15:47:56.000,296,11087498,6084,0,1761234475,13145.774521729989,28596.658859190007,53307.097913280006 2025-10-23,15:47:57.000,296,11087501,6324,0,1761234476,13145.754312799989,27673.413155700007,53307.20272008 2025-10-23,15:47:58.000,296,11087483,6525,0,1761234477,13145.740840179998,32289.796754010007,53307.18175872 2025-10-23,15:47:59.000,296,11087553,6205,0,1761234478,13145.801466969999,29981.61552855,53307.13983600001 2025-10-23,15:48:00.000,296,11087509,6565,0,1761234479,13145.841884829999,29519.97505398,53307.12586176 2025-10-23,15:48:01.000,296,11087489,6605,0,1761234480,13145.96313841,31828.029395100006,53307.195732960005 2025-10-23,15:48:02.000,296,11087498,5884,0,1761234481,13146.05744674999,23518.465607189995,53307.16778448001 2025-10-23,15:48:03.000,296,11087531,6365,0,1761234482,13146.18543664,32751.112968600006,53307.13284888 2025-10-23,15:48:04.000,296,11087458,5884,0,1761234483,13146.299953909991,29519.538007919997,53307.16778448001 2025-10-23,15:48:05.000,296,11087550,5925,0,1761234484,13146.360580699991,28134.48265074,53307.11188752 2025-10-23,15:48:06.000,296,11087484,5925,0,1761234485,13146.400998559991,29981.002254239997,53307.13983600001 2025-10-23,15:48:07.000,296,11087521,6365,0,1761234486,13146.434680109996,29980.910615550005,53307.16079736 2025-10-23,15:48:08.000,296,11087533,6405,0,1761234487,13146.461625349992,28596.038535750005,53307.216694320006 2025-10-23,15:48:09.000,296,11087502,5884,0,1761234488,13146.407734870001,27211.08891552,53307.16079736 2025-10-23,15:48:10.000,296,11087521,6565,0,1761234489,13146.313426529996,29057.657862930006,53307.18175872 2025-10-23,15:48:11.000,296,11087476,5925,0,1761234490,13146.23932711999,31827.493661219996,53307.16778448001 2025-10-23,15:48:12.000,296,11087556,6124,0,1761234491,13146.13828246999,29519.404074449994,53307.146823120005 2025-10-23,15:48:13.000,296,11087469,6605,0,1761234492,13146.030501509995,22594.952036760005,53307.1747716 2025-10-23,15:48:14.000,296,11087442,6205,0,1761234493,13145.98334734,28596.327550079994,53307.18874584001 2025-10-23,15:48:15.000,296,11087495,6205,0,1761234494,13145.93619316999,31366.15629924,53307.146823120005 2025-10-23,15:48:16.000,296,11087457,6245,0,1761234495,13145.909247929994,27673.145288760003,53307.1747716 2025-10-23,15:48:17.000,296,11087501,6445,0,1761234496,13145.990083649995,24441.67606503,53307.16079736 2025-10-23,15:48:18.000,296,11087496,5765,0,1761234497,13146.010292579995,28134.7787142,53307.09092616001 2025-10-23,15:48:19.000,296,11087500,6124,0,1761234498,13146.12480985,28596.461483549996,53307.146823120005 2025-10-23,15:48:20.000,296,11087560,5965,0,1761234499,13146.252799739996,28134.743468550005,53307.13983600001 2025-10-23,15:48:21.000,296,11087475,6405,0,1761234500,13146.387525940001,32289.437248379996,53307.13284888 2025-10-23,15:48:22.000,296,11087482,5965,0,1761234501,13146.495306899997,24903.196704390008,53307.20272008 2025-10-23,15:48:23.000,296,11087600,6005,0,1761234502,13146.650242030002,35059.20255536999,53307.216694320006 2025-10-23,15:48:24.000,296,11087498,6005,0,1761234503,13146.784968229993,29519.523909659998,53307.216694320006 2025-10-23,15:48:25.000,296,11087496,5925,0,1761234504,13146.852331329988,28596.278206169998,53307.15381024 2025-10-23,15:48:26.000,296,11087517,6525,0,1761234505,13146.879276569998,28596.278206169998,53307.18175872 2025-10-23,15:48:27.000,296,11087567,6565,0,1761234506,13146.899485499998,29981.27012118,53307.16778448001 2025-10-23,15:48:28.000,296,11087580,6084,0,1761234507,13146.852331329988,30442.995185310006,53307.1747716 2025-10-23,15:48:29.000,296,11087516,5965,0,1761234508,13146.758022989998,28596.510827460006,53307.13983600001 2025-10-23,15:48:30.000,296,11087562,5645,0,1761234509,13146.697396199997,30443.129118779994,53307.216694320006 2025-10-23,15:48:31.000,296,11087488,5965,0,1761234510,13146.603087859992,27673.441352220005,53307.25162992 2025-10-23,15:48:32.000,296,11087563,6245,0,1761234511,13146.515515829997,28135.180514609994,53307.32150112 2025-10-23,15:48:33.000,296,11087517,6205,0,1761234512,13146.434680109996,34598.22469902001,53307.30053976 2025-10-23,15:48:34.000,296,11087568,6165,0,1761234513,13146.353844389996,25827.112075230005,53307.32848824 2025-10-23,15:48:35.000,296,11087571,6605,0,1761234514,13146.30669022,28597.011315690004,53307.265604160006 2025-10-23,15:48:36.000,296,11087547,6525,0,1761234515,13146.293217599996,28597.03951221,53307.27259128 2025-10-23,15:48:37.000,296,11087560,6005,0,1761234516,13146.313426529996,30905.227786799995,53307.18874584001 2025-10-23,15:48:38.000,296,11087568,5884,0,1761234517,13146.34710808,25365.485698920005,53307.18175872 2025-10-23,15:48:39.000,296,11087555,6365,0,1761234518,13146.380789629991,32289.987080520004,53307.216694320006 2025-10-23,15:48:40.000,296,11087544,6084,0,1761234519,13146.454889039996,27673.49774526,53307.22368144 2025-10-23,15:48:41.000,296,11087570,5965,0,1761234520,13146.495306899997,28596.644760929994,53307.25861704001 2025-10-23,15:48:42.000,296,11087505,6324,0,1761234521,13146.589615240002,27211.589403749997,53307.244642800004 2025-10-23,15:48:43.000,296,11087536,5925,0,1761234522,13146.717605129998,30442.945841399996,53307.18874584001 2025-10-23,15:48:44.000,296,11087566,6084,0,1761234523,13146.764759299993,28596.348697470006,53307.216694320006 2025-10-23,15:48:45.000,296,11087502,6165,0,1761234524,13146.879276569998,28596.26410791,53307.20272008 2025-10-23,15:48:46.000,296,11087549,6284,0,1761234525,13146.886012879993,28596.214764000004,53307.23765568001 2025-10-23,15:48:47.000,296,11087553,6365,0,1761234526,13146.939903359998,25826.252081369996,53307.20272008 2025-10-23,15:48:48.000,296,11087563,6405,0,1761234527,13146.960112289999,26749.511883119994,53307.23066856 2025-10-23,15:48:49.000,296,11087547,6565,0,1761234528,13147.007266459994,26749.476637469998,53307.2795784 2025-10-23,15:48:50.000,296,11087544,5925,0,1761234529,13146.980321219999,35520.56811387,53307.18175872 2025-10-23,15:48:51.000,296,11087542,5765,0,1761234530,13146.966848599994,28134.503798129997,53307.23765568001 2025-10-23,15:48:52.000,296,11087485,6485,0,1761234531,13146.960112289999,27672.891520079997,53307.23765568001 2025-10-23,15:48:53.000,296,11087483,6405,0,1761234532,13146.906221809993,29519.418172710008,53307.22368144 2025-10-23,15:48:55.000,296,11087576,5884,0,1761234534,13146.811913469988,27211.420224629997,53307.27259128 2025-10-23,15:48:56.000,296,11087530,5845,0,1761234535,13146.764759299993,26288.266159830004,53307.28656552001 2025-10-23,15:48:57.000,296,11087523,6365,0,1761234536,13146.677187269997,29519.749481820007,53307.23066856 2025-10-23,15:48:58.000,296,11087601,6324,0,1761234537,13146.603087859992,28134.926745930003,53307.30752688001 2025-10-23,15:48:59.000,296,11087598,5965,0,1761234538,13146.549197380002,28134.990188099997,53307.25162992 2025-10-23,15:49:00.000,296,11087554,6084,0,1761234539,13146.502043209992,29058.320481150004,53307.20272008 2025-10-23,15:49:01.000,296,11087511,6284,0,1761234540,13146.495306899997,33213.14819445,53307.244642800004 2025-10-23,15:49:02.000,296,11087574,5805,0,1761234541,13146.448152730001,25826.886503069996,53307.23765568001 2025-10-23,15:49:03.000,296,11087568,5765,0,1761234542,13146.481834279992,30443.256003119997,53307.23765568001 2025-10-23,15:49:04.000,296,11087593,6205,0,1761234543,13146.461625349992,29981.61552855,53307.2795784 2025-10-23,15:49:05.000,296,11087552,6165,0,1761234544,13146.475097969997,27673.413155700007,53307.20272008 2025-10-23,15:49:06.000,296,11087508,5965,0,1761234545,13146.569406310002,29981.523889860007,53307.20272008 2025-10-23,15:49:07.000,296,11087551,6565,0,1761234546,13146.650242030002,31366.374822269994,53307.22368144 2025-10-23,15:49:08.000,296,11087541,6445,0,1761234547,13146.744550369993,31366.283183580003,53307.195732960005 2025-10-23,15:49:09.000,296,11087534,5725,0,1761234548,13146.791704539988,29981.340612479995,53307.25162992 2025-10-23,15:49:10.000,296,11087538,5565,0,1761234549,13146.919694429998,29981.29126857,53307.216694320006 2025-10-23,15:49:11.000,296,11087576,5925,0,1761234550,13146.973584909989,29057.925729869996,53307.23066856 2025-10-23,15:49:12.000,296,11087543,6445,0,1761234551,13147.027475389994,31366.14220098,53307.18874584001 2025-10-23,15:49:13.000,296,11087521,6205,0,1761234552,13147.067893249994,32289.3949536,53307.265604160006 2025-10-23,15:49:14.000,296,11087559,6445,0,1761234553,13147.061156939999,32751.042477299998,53307.22368144 2025-10-23,15:49:15.000,296,11087553,6365,0,1761234554,13147.128520039994,27211.356782460003,53307.23066856 2025-10-23,15:49:16.000,296,11087527,6124,0,1761234555,13147.13525634999,33674.28113166,53307.244642800004 2025-10-23,15:49:17.000,296,11087501,6365,0,1761234556,13147.15546527999,33674.372770350004,53307.30752688001 2025-10-23,15:49:18.000,296,11087490,6005,0,1761234557,13147.108311109994,31827.860215980007,53307.16079736 2025-10-23,15:49:19.000,296,11087560,5884,0,1761234558,13147.067893249994,29519.700137909997,53307.195732960005 2025-10-23,15:49:20.000,296,11087531,6365,0,1761234559,13147.047684319994,26288.237963310006,53307.23765568001 2025-10-23,15:49:21.000,296,11087523,6324,0,1761234560,13147.03421169999,31827.958903799998,53307.244642800004 2025-10-23,15:49:22.000,296,11087560,5965,0,1761234561,13147.067893249994,30443.002234440006,53307.27259128 2025-10-23,15:49:23.000,296,11087508,5884,0,1761234562,13147.03421169999,30904.628610750005,53307.29355264 2025-10-23,15:49:24.000,296,11087536,5765,0,1761234563,13147.108311109994,31827.888412500004,53307.27259128 2025-10-23,15:49:25.000,296,11087319,6445,0,1761234564,13147.21609206999,27673.060699199996,53307.27259128 2025-10-23,15:49:26.000,296,11087419,6365,0,1761234565,13147.28345517,32289.366757080003,53307.30752688001 2025-10-23,15:49:27.000,296,11087395,6245,0,1761234566,13147.31713671999,28134.64478073,53307.30752688001 2025-10-23,15:49:28.000,296,11087525,6605,0,1761234567,13147.40470875,28596.221813130003,53307.3494496 2025-10-23,15:49:29.000,296,11087496,5805,0,1761234568,13147.472071849996,30442.74846576,53307.30752688001 2025-10-23,15:49:30.000,296,11087526,5884,0,1761234569,13147.492280779996,33674.203591230005,53307.32150112 2025-10-23,15:49:31.000,296,11087505,6045,0,1761234570,13147.46533554,30904.332547290003,53307.34246248 2025-10-23,15:49:32.000,296,11087508,5845,0,1761234571,13147.451862919996,26749.666963979995,53307.363423840005 2025-10-23,15:49:33.000,296,11087522,5925,0,1761234572,13147.40470875,26288.089931580005,53307.314514000005 2025-10-23,15:49:34.000,296,11087511,6525,0,1761234573,13147.32387303,32751.00018252,53307.37739808001 2025-10-23,15:49:35.000,296,11087502,6045,0,1761234574,13147.310400409995,30904.487628150004,53307.39137232 2025-10-23,15:49:36.000,296,11087489,6405,0,1761234575,13147.229564689995,31366.14925011,53307.34246248 2025-10-23,15:49:37.000,296,11087510,5965,0,1761234576,13147.128520039994,33212.746394040005,53307.4193208 2025-10-23,15:49:38.000,296,11087500,5925,0,1761234577,13147.081365869999,33212.71819752001,53307.44028216 2025-10-23,15:49:39.000,296,11087564,6045,0,1761234578,13147.047684319994,29058.04556508,53307.34246248 2025-10-23,15:49:40.000,296,11087534,6084,0,1761234579,13146.973584909989,30904.600414229993,53307.38438520001 2025-10-23,15:49:41.000,296,11087392,5965,0,1761234580,13147.020739079999,32751.091821209993,53307.46823064 2025-10-23,15:49:42.000,296,11087533,6485,0,1761234581,13147.000530149999,31827.75447903,53307.38438520001 2025-10-23,15:49:43.000,296,11087503,6565,0,1761234582,13147.014002769989,28596.369844860004,53307.29355264 2025-10-23,15:49:44.000,296,11087494,5845,0,1761234583,13147.03421169999,26288.118128100003,53307.40534656001 2025-10-23,15:49:45.000,296,11087483,6405,0,1761234584,13147.061156939999,30442.875350100003,53307.3494496 2025-10-23,15:49:46.000,296,11087537,6405,0,1761234585,13147.088102179994,34135.92160623,53307.40534656001 2025-10-23,15:49:47.000,296,11087552,5884,0,1761234586,13147.14199266,27672.933814860007,53307.39835944 2025-10-23,15:49:48.000,296,11087547,6405,0,1761234587,13147.16220159,33674.161296449995,53307.39137232 2025-10-23,15:49:49.000,296,11087533,6365,0,1761234588,13147.14199266,28134.524945519996,53307.4193208 2025-10-23,15:49:50.000,296,11087543,6205,0,1761234589,13147.18241052,31827.669889469995,53307.44726928 2025-10-23,15:49:51.000,296,11087553,6324,0,1761234590,13147.18241052,31366.043513159995,53307.39137232 2025-10-23,15:49:52.000,296,11087530,5884,0,1761234591,13147.148728969994,27211.328585940006,53307.44726928 2025-10-23,15:49:53.000,296,11087513,6485,0,1761234592,13147.11504741999,27211.363831590003,53307.482204880005 2025-10-23,15:49:54.000,296,11087552,5925,0,1761234593,13147.081365869999,24903.217851780006,53307.433295040006 2025-10-23,15:49:56.000,296,11087519,6485,0,1761234595,13146.872540259988,26288.259110700004,53307.4193208 2025-10-23,15:49:57.000,296,11087461,6365,0,1761234596,13146.818649779998,30443.107971389996,53307.40534656001 2025-10-23,15:49:58.000,296,11087513,6205,0,1761234597,13146.690659890002,30443.129118779994,53307.4193208 2025-10-23,15:49:59.000,296,11087511,6405,0,1761234598,13146.603087859992,29058.327530280003,53307.39137232 2025-10-23,15:50:00.000,296,11087566,5645,0,1761234599,13146.495306899997,29520.045545279994,53307.39137232 2025-10-23,15:50:01.000,296,11087563,6205,0,1761234600,13146.400998559991,31366.699082249994,53307.38438520001 2025-10-23,15:50:02.000,296,11087519,6365,0,1761234601,13146.360580699991,28135.2721533,53307.39137232 2025-10-23,15:50:03.000,296,11087490,5765,0,1761234602,13146.313426529996,28135.377890250005,53307.46124352 2025-10-23,15:50:04.000,296,11087546,5884,0,1761234603,13146.313426529996,29981.9327394,53307.45425640001 2025-10-23,15:50:05.000,296,11087520,6124,0,1761234604,13146.367317010001,24442.261142820003,53307.46124352 2025-10-23,15:50:06.000,296,11087324,6124,0,1761234605,13146.387525940001,30443.608459619994,53307.39137232 2025-10-23,15:50:07.000,296,11087441,6405,0,1761234606,13146.400998559991,30443.594361359996,53307.39835944 2025-10-23,15:50:08.000,296,11087523,6405,0,1761234607,13146.448152730001,33213.42311052,53307.4193208 2025-10-23,15:50:09.000,296,11087479,6365,0,1761234608,13146.508779520002,32290.121013990007,53307.44726928 2025-10-23,15:50:10.000,296,11087540,5965,0,1761234609,13146.562669999992,29520.214724399993,53307.39835944 2025-10-23,15:50:11.000,296,11087537,6485,0,1761234610,13146.636769409997,28135.243956780003,53307.35643672001 2025-10-23,15:50:12.000,296,11087567,6365,0,1761234611,13146.663714649992,35521.484500770006,53307.32848824 2025-10-23,15:50:13.000,296,11087503,6445,0,1761234612,13146.630033100002,30905.115000720005,53307.34246248 2025-10-23,15:50:14.000,296,11087495,6405,0,1761234613,13146.636769409997,30443.432231369996,53307.46124352 2025-10-23,15:50:15.000,296,11087561,6445,0,1761234614,13146.630033100002,33213.331471829995,53307.363423840005 2025-10-23,15:50:16.000,296,11087495,6485,0,1761234615,13146.650242030002,30905.192541149998,53307.37739808001 2025-10-23,15:50:17.000,296,11087530,6245,0,1761234616,13146.582878929992,29058.630642870005,53307.33547536001 2025-10-23,15:50:18.000,296,11087511,6205,0,1761234617,13146.542461069992,29981.989132439994,53307.37041096 2025-10-23,15:50:19.000,296,11087503,6405,0,1761234618,13146.502043209992,27212.18153067,53307.35643672001 2025-10-23,15:50:20.000,296,11087540,5765,0,1761234619,13146.427943800001,29982.073722,53307.30053976 2025-10-23,15:50:21.000,296,11087430,6005,0,1761234620,13146.421207489992,30905.432211570005,53307.39835944 2025-10-23,15:50:22.000,296,11087505,6245,0,1761234621,13146.380789629991,27673.948889580002,53307.30752688001 2025-10-23,15:50:23.000,296,11087499,6245,0,1761234622,13146.353844389996,30443.812884390005,53307.35643672001 2025-10-23,15:50:24.000,296,11087528,5884,0,1761234623,13146.360580699991,32290.381831799998,53307.37041096 2025-10-23,15:50:25.000,296,11087495,6324,0,1761234624,13146.387525940001,30905.453358960003,53307.32150112 2025-10-23,15:50:26.000,296,11087513,6365,0,1761234625,13146.374053319996,26288.985171089997,53307.27259128 2025-10-23,15:50:27.000,296,11087540,5965,0,1761234626,13146.414471179996,30905.404015049993,53307.29355264 2025-10-23,15:50:28.000,296,11087520,6045,0,1761234627,13146.394262249996,32290.297242240005,53307.30752688001 2025-10-23,15:50:29.000,296,11087550,5684,0,1761234628,13146.387525940001,29520.44734569,53307.25861704001 2025-10-23,15:50:30.000,296,11087524,5725,0,1761234629,13146.387525940001,28135.540020240005,53307.28656552001 2025-10-23,15:50:31.000,296,11087490,5884,0,1761234630,13146.367317010001,29058.82801851,53307.3494496 2025-10-23,15:50:32.000,296,11087516,5884,0,1761234631,13146.34710808,24904.148336939994,53307.30752688001 2025-10-23,15:50:33.000,296,11087531,6525,0,1761234632,13146.340371769991,27674.012331749997,53307.3494496 2025-10-23,15:50:34.000,296,11087472,5684,0,1761234633,13146.23932711999,26289.09795717,53307.35643672001 2025-10-23,15:50:35.000,296,11087512,6005,0,1761234634,13146.18543664,28597.39196871,53307.34246248 2025-10-23,15:50:36.000,296,11087504,6284,0,1761234635,13146.10460092,32290.600354830007,53307.30053976 2025-10-23,15:50:37.000,296,11087465,6445,0,1761234636,13146.07765567999,30905.770569810004,53307.314514000005 2025-10-23,15:50:38.000,296,11087525,6365,0,1761234637,13145.96313841,29059.243917180007,53307.30053976 2025-10-23,15:50:39.000,296,11087508,5645,0,1761234638,13145.929456859994,25827.760595190004,53307.34246248 2025-10-23,15:50:40.000,296,11087511,6525,0,1761234639,13145.848621139994,33675.768498089994,53307.265604160006 2025-10-23,15:50:41.000,296,11087530,6084,0,1761234640,13145.808203279994,32290.924614810006,53307.27259128 2025-10-23,15:50:42.000,296,11087533,6205,0,1761234641,13145.734103869989,29982.701094570002,53307.20970720001 2025-10-23,15:50:43.000,296,11087498,6124,0,1761234642,13145.727367559994,30444.36271653,53307.29355264 2025-10-23,15:50:44.000,296,11087343,6525,0,1761234643,13145.680213389998,29982.74338935,53307.3494496 2025-10-23,15:50:45.000,296,11087503,6124,0,1761234644,13145.653268149988,27212.85119802,53307.32150112 2025-10-23,15:50:46.000,296,11087508,6124,0,1761234645,13145.673477079989,34599.12698766,53307.23765568001 2025-10-23,15:50:47.000,296,11087566,6005,0,1761234646,13145.660004459998,29521.011276089994,53307.28656552001 2025-10-23,15:50:48.000,296,11087519,6245,0,1761234647,13145.653268149988,29520.912588270003,53307.25861704001 2025-10-23,15:50:49.000,296,11087517,6324,0,1761234648,13145.713894939989,26751.05564259,53307.2795784 2025-10-23,15:50:50.000,296,11087533,6365,0,1761234649,13145.734103869989,28597.638688260005,53307.27259128 2025-10-23,15:50:51.000,296,11087496,5805,0,1761234650,13145.787994349994,29520.820949579997,53307.23765568001 2025-10-23,15:50:52.000,296,11087459,6485,0,1761234651,13145.87556637999,34137.19044963,53307.265604160006 2025-10-23,15:50:53.000,296,11087543,6165,0,1761234652,13145.868830069994,28597.427214359996,53307.244642800004 2025-10-23,15:50:54.000,296,11087537,6324,0,1761234653,13145.90251162,27674.111019570002,53307.27259128 2025-10-23,15:50:55.000,296,11087557,6205,0,1761234654,13145.92272055,29982.320441550008,53307.20970720001 2025-10-23,15:50:56.000,296,11087534,6165,0,1761234655,13146.010292579995,32290.50871614,53307.15381024 2025-10-23,15:50:57.000,296,11087541,6324,0,1761234656,13145.990083649995,31367.234816130003,53307.22368144 2025-10-23,15:50:58.000,296,11087517,6245,0,1761234657,13146.06418306,26750.837119560005,53307.16778448001 2025-10-23,15:50:59.000,296,11087537,6165,0,1761234658,13146.030501509995,28135.73739588,53307.18874584001 2025-10-23,15:51:00.000,296,11087536,5725,0,1761234659,13146.0237652,26289.210743250005,53307.18874584001 2025-10-23,15:51:01.000,296,11087500,5925,0,1761234660,13146.03723781999,31828.952831129995,53307.18874584001 2025-10-23,15:51:02.000,296,11087480,5925,0,1761234661,13145.94292948,31828.931683739997,53307.1747716 2025-10-23,15:51:03.000,296,11087510,5965,0,1761234662,13145.92272055,31367.312356559996,53307.195732960005 2025-10-23,15:51:04.000,296,11087547,6565,0,1761234663,13145.868830069994,34137.112909200005,53307.23765568001 2025-10-23,15:51:05.000,296,11087512,5645,0,1761234664,13145.781258039999,32290.565109179995,53307.15381024 2025-10-23,15:51:06.000,296,11087518,6365,0,1761234665,13145.754312799989,24442.655894099997,53307.16778448001 2025-10-23,15:51:07.000,296,11087516,5925,0,1761234666,13145.700422319998,29982.369785460003,53307.18874584001 2025-10-23,15:51:08.000,296,11087511,6445,0,1761234667,13145.686949699993,27212.456446740005,53307.18175872 2025-10-23,15:51:09.000,296,11087568,5765,0,1761234668,13145.660004459998,31367.241865260003,53307.15381024 2025-10-23,15:51:10.000,296,11087499,6284,0,1761234669,13145.646531839993,29520.61652481,53307.15381024 2025-10-23,15:51:11.000,296,11087523,6445,0,1761234670,13145.713894939989,27674.005282619997,53307.15381024 2025-10-23,15:51:12.000,296,11087504,6245,0,1761234671,13145.700422319998,30905.446309830004,53307.11887464001 2025-10-23,15:51:13.000,296,11087563,6485,0,1761234672,13145.686949699993,29520.553082640006,53307.06297768 2025-10-23,15:51:14.000,296,11087535,6245,0,1761234673,13145.734103869989,29058.898509809995,53307.04201632001 2025-10-23,15:51:15.000,296,11087520,5765,0,1761234674,13145.774521729989,29982.172409820007,53307.16079736 2025-10-23,15:51:16.000,296,11087527,6365,0,1761234675,13145.774521729989,27673.95593871,53307.06996480001 2025-10-23,15:51:17.000,296,11087490,6005,0,1761234676,13145.821675899999,29058.83506764,53307.16778448001 2025-10-23,15:51:18.000,296,11087526,5645,0,1761234677,13145.828412209994,24442.45146933,53307.146823120005 2025-10-23,15:51:19.000,296,11087565,6365,0,1761234678,13145.801466969999,26750.682038700004,53307.097913280006 2025-10-23,15:51:20.000,296,11087527,6324,0,1761234679,13145.85535744999,24904.141287809995,53307.16778448001 2025-10-23,15:51:21.000,296,11087462,5925,0,1761234680,13145.794730659989,29520.658819589997,53307.146823120005 2025-10-23,15:51:22.000,296,11087521,6645,0,1761234681,13145.767785419994,24442.60655019,53307.11887464001 2025-10-23,15:51:23.000,296,11087360,5884,0,1761234682,13145.767785419994,33675.430139849996,53307.15381024 2025-10-23,15:51:24.000,296,11087562,5925,0,1761234683,13145.686949699993,31828.966929389993,53307.06297768 2025-10-23,15:51:25.000,296,11087510,6045,0,1761234684,13145.713894939989,30905.685980249997,53307.12586176 2025-10-23,15:51:26.000,296,11087456,5965,0,1761234685,13145.713894939989,32290.67789526,53307.11887464001 2025-10-23,15:51:27.000,296,11087547,6485,0,1761234686,13145.680213389998,27674.244953040004,53307.0350292 2025-10-23,15:51:28.000,296,11087536,5965,0,1761234687,13145.700422319998,27212.583331079994,53307.1049004 2025-10-23,15:51:29.000,296,11087531,6365,0,1761234688,13145.727367559994,28597.54704957,53307.11188752 2025-10-23,15:51:30.000,296,11087491,6165,0,1761234689,13145.720631249998,27674.244953040004,53307.08393904 2025-10-23,15:51:31.000,296,11087513,6405,0,1761234690,13145.720631249998,28597.5540987,53307.06996480001 2025-10-23,15:51:32.000,296,11087542,5884,0,1761234691,13145.774521729989,29059.16637675,53307.11188752 2025-10-23,15:51:33.000,296,11087541,6565,0,1761234692,13145.781258039999,22596.101044950003,53307.15381024 2025-10-23,15:51:34.000,296,11087537,6324,0,1761234693,13145.808203279994,28597.399017839998,53307.195732960005 2025-10-23,15:51:35.000,296,11087491,6284,0,1761234694,13145.801466969999,28597.37082132,53307.097913280006 2025-10-23,15:51:36.000,296,11087518,5884,0,1761234695,13145.87556637999,24442.529009759994,53307.097913280006 2025-10-23,15:51:37.000,296,11087558,5805,0,1761234696,13145.828412209994,28135.666904579994,53307.11188752 2025-10-23,15:51:38.000,296,11087537,6405,0,1761234697,13145.85535744999,30905.460408090003,53307.097913280006 2025-10-23,15:51:39.000,296,11087555,6365,0,1761234698,13145.848621139994,27673.927742190004,53307.12586176 2025-10-23,15:51:40.000,296,11087483,6245,0,1761234699,13145.841884829999,29058.82096938,53307.11188752 2025-10-23,15:51:41.000,296,11087534,5925,0,1761234700,13145.814939589989,33675.21161682,53307.076951920004 2025-10-23,15:51:42.000,296,11087477,6365,0,1761234701,13145.83514851999,34136.81684574,53307.13284888 2025-10-23,15:51:43.000,296,11087481,6525,0,1761234702,13145.794730659989,29520.341608739996,53307.06996480001 2025-10-23,15:51:44.000,296,11087532,5925,0,1761234703,13145.848621139994,28597.07475786,53307.11188752 2025-10-23,15:51:45.000,296,11087504,5765,0,1761234704,13145.841884829999,26750.484663060008,53307.028042080005 2025-10-23,15:51:46.000,296,11087501,6365,0,1761234705,13145.882302689999,29058.609495480006,53307.08393904 2025-10-23,15:51:47.000,296,11087539,6324,0,1761234706,13145.89577530999,29058.595397220008,53307.02105496001 2025-10-23,15:51:48.000,296,11087525,6565,0,1761234707,13145.92272055,27212.04054807,53307.05599056 2025-10-23,15:51:49.000,296,11087505,6205,0,1761234708,13145.92272055,31828.43119551,53307.05599056 2025-10-23,15:51:50.000,296,11087455,6284,0,1761234709,13146.00355627,28135.29330069,53307.028042080005 2025-10-23,15:51:51.000,296,11087519,6565,0,1761234710,13146.010292579995,29981.77765854,53307.00708072 2025-10-23,15:51:52.000,296,11087543,6245,0,1761234711,13146.030501509995,28135.166416349995,53307.06996480001 2025-10-23,15:51:53.000,296,11087377,6205,0,1761234712,13146.01702888999,28135.173465479995,53307.00708072 2025-10-23,15:51:54.000,296,11087377,6405,0,1761234713,13146.08439199,27673.462499610003,53307.1049004 2025-10-23,15:51:55.000,296,11087505,6084,0,1761234714,13146.10460092,28135.074777660004,53307.1049004 2025-10-23,15:51:56.000,296,11087464,6245,0,1761234715,13146.13828246999,29519.939808330004,53307.097913280006 2025-10-23,15:51:57.000,296,11087523,6245,0,1761234716,13146.151755089995,30904.811888130003,53306.98611936 2025-10-23,15:51:58.000,296,11087566,5925,0,1761234717,13146.12480985,28596.58836789,53306.92323528001 2025-10-23,15:51:59.000,296,11087498,5965,0,1761234718,13146.14501878,28134.94084419,53306.99310648 2025-10-23,15:52:00.000,296,11087489,6284,0,1761234719,13146.17870032999,32289.683967930003,53307.00009360001 2025-10-23,15:52:01.000,296,11087521,6445,0,1761234720,13146.21911818999,27673.3426644,53307.02105496001 2025-10-23,15:52:02.000,296,11087544,5725,0,1761234721,13146.24606343,31366.403018790006,53307.02105496001 2025-10-23,15:52:03.000,296,11087510,5845,0,1761234722,13146.279744979991,28134.96904071,53307.05599056 2025-10-23,15:52:04.000,296,11087543,6324,0,1761234723,13146.279744979991,28596.630662669995,53307.0350292 2025-10-23,15:52:05.000,296,11087503,6485,0,1761234724,13146.252799739996,29519.890464419994,53307.02105496001 2025-10-23,15:52:06.000,296,11087548,6045,0,1761234725,13146.293217599996,25365.133242419994,53306.94419664 2025-10-23,15:52:07.000,296,11087532,6124,0,1761234726,13146.24606343,33674.640637289995,53307.00009360001 2025-10-23,15:52:08.000,296,11087526,6084,0,1761234727,13146.2258545,29058.257038979995,53306.92323528001 2025-10-23,15:52:09.000,296,11087516,5725,0,1761234728,13146.26627236,24441.852293279997,53306.930222400006 2025-10-23,15:52:10.000,296,11087515,6245,0,1761234729,13146.24606343,24441.887538929994,53306.91624816 2025-10-23,15:52:11.000,296,11087553,6284,0,1761234730,13146.18543664,30904.818937260003,53306.95118376001 2025-10-23,15:52:12.000,296,11087579,6205,0,1761234731,13146.21911818999,25365.119144159995,53306.98611936 2025-10-23,15:52:13.000,296,11087532,5725,0,1761234732,13146.25953604999,30443.143217040008,53306.99310648 2025-10-23,15:52:14.000,296,11087570,5884,0,1761234733,13146.23932711999,28134.912647670004,53306.95118376001 2025-10-23,15:52:15.000,296,11087510,5965,0,1761234734,13146.273008669996,24441.732458070008,53307.00009360001 2025-10-23,15:52:16.000,296,11087492,5884,0,1761234735,13146.387525940001,30442.995185310006,53306.99310648 2025-10-23,15:52:17.000,296,11087542,6045,0,1761234736,13146.360580699991,29519.700137909997,53306.97214512001 2025-10-23,15:52:18.000,296,11087512,5725,0,1761234737,13146.394262249996,27673.102993980006,53306.99310648 2025-10-23,15:52:19.000,296,11087514,6084,0,1761234738,13146.421207489992,32751.063624689996,53306.97214512001 2025-10-23,15:52:20.000,296,11087531,6165,0,1761234739,13146.454889039996,28596.292304429997,53307.02105496001 2025-10-23,15:52:21.000,296,11087535,6165,0,1761234740,13146.448152730001,25364.808982439994,53307.00708072 2025-10-23,15:52:22.000,296,11087491,6205,0,1761234741,13146.461625349992,27673.01840442,53306.965158 2025-10-23,15:52:23.000,296,11087519,6084,0,1761234742,13146.448152730001,31827.77562642,53306.965158 2025-10-23,15:52:24.000,296,11087519,6165,0,1761234743,13146.387525940001,23056.768739580002,53306.909261040004 2025-10-23,15:52:25.000,296,11087492,5965,0,1761234744,13146.414471179996,30904.649758140004,53306.95118376001 2025-10-23,15:52:26.000,296,11087473,6885,0,1761234745,13146.320162839991,27673.18053441,53306.92323528001 2025-10-23,15:52:27.000,296,11087527,6405,0,1761234746,13146.28648129,29981.46044769,53306.881312560006 2025-10-23,15:52:28.000,296,11087500,5765,0,1761234747,13146.252799739996,29519.855218769997,53306.930222400006 2025-10-23,15:52:29.000,296,11087477,6445,0,1761234748,13146.212381879996,29058.306382890005,53306.92323528001 2025-10-23,15:52:30.000,296,11087551,6245,0,1761234749,13146.21911818999,27673.384959179995,53306.979132240005 2025-10-23,15:52:31.000,296,11087517,6324,0,1761234750,13146.212381879996,30904.875330299998,53306.965158 2025-10-23,15:52:32.000,296,11087543,6205,0,1761234751,13146.24606343,32289.846097920003,53306.88829968 2025-10-23,15:52:33.000,296,11087521,6284,0,1761234752,13146.279744979991,30904.903526819995,53306.90227392001 2025-10-23,15:52:34.000,296,11087461,6365,0,1761234753,13146.32689915,27211.814975910005,53306.87432544001 2025-10-23,15:52:35.000,296,11087483,6324,0,1761234754,13146.374053319996,27211.843172430003,53306.93720952 2025-10-23,15:52:36.000,296,11087516,6005,0,1761234755,13146.434680109996,29520.038496149995,53306.94419664 2025-10-23,15:52:37.000,296,11087466,5805,0,1761234756,13146.468361660001,26750.139255689995,53306.86733832 2025-10-23,15:52:38.000,296,11087506,5805,0,1761234757,13146.508779520002,29058.383923319998,53306.93720952 2025-10-23,15:52:39.000,296,11087494,6045,0,1761234758,13146.522252139992,30443.312396160007,53306.930222400006 2025-10-23,15:52:40.000,296,11087503,6005,0,1761234759,13146.555933689997,26750.167452210007,53306.91624816 2025-10-23,15:52:41.000,296,11087560,6005,0,1761234760,13146.495306899997,31828.184475960006,53306.88829968 2025-10-23,15:52:42.000,296,11087487,6365,0,1761234761,13146.441416419992,31828.149230309995,53306.87432544001 2025-10-23,15:52:43.000,296,11087494,6205,0,1761234762,13146.380789629991,29981.559135510004,53306.881312560006 2025-10-23,15:52:44.000,296,11087534,5645,0,1761234763,13146.34710808,31828.043493360005,53306.930222400006 2025-10-23,15:52:45.000,296,11087521,6365,0,1761234764,13146.279744979991,32289.69806619,53306.881312560006 2025-10-23,15:52:46.000,296,11087473,6324,0,1761234765,13146.279744979991,28596.616564409996,53306.909261040004 2025-10-23,15:52:47.000,296,11087541,6445,0,1761234766,13146.24606343,22595.31154239,53306.92323528001 2025-10-23,15:52:48.000,296,11087524,5925,0,1761234767,13146.279744979991,33674.57014599,53306.8952868 2025-10-23,15:52:49.000,296,11087515,6324,0,1761234768,13146.293217599996,27673.17348528,53306.88829968 2025-10-23,15:52:50.000,296,11087523,6365,0,1761234769,13146.32689915,32289.5359362,53306.83938984 2025-10-23,15:52:51.000,296,11087594,6084,0,1761234770,13146.394262249996,27673.17348528,53306.8952868 2025-10-23,15:52:52.000,296,11087515,6324,0,1761234771,13146.475097969997,27673.18053441,53306.90227392001 2025-10-23,15:52:53.000,296,11087521,6284,0,1761234772,13146.502043209992,30904.642709010004,53306.83240272001 2025-10-23,15:52:54.000,296,11087487,6324,0,1761234773,13146.616560479997,33212.82393447,53306.87432544001 2025-10-23,15:52:55.000,296,11087509,6205,0,1761234774,13146.670450960002,32289.528887070002,53306.84637696 2025-10-23,15:52:56.000,296,11087502,5884,0,1761234775,13146.771495610003,30442.959939659995,53306.86733832 2025-10-23,15:52:57.000,296,11087500,5925,0,1761234776,13146.838858709998,23056.874476530007,53306.83240272001 2025-10-23,15:52:58.000,296,11087491,6365,0,1761234777,13146.886012879993,26750.005322220008,53306.90227392001 2025-10-23,15:52:59.000,296,11087492,5925,0,1761234778,13146.852331329988,32289.72626271,53306.83938984 2025-10-23,15:53:00.000,296,11087491,6365,0,1761234779,13146.838858709998,26288.491731989998,53306.90227392001 2025-10-23,15:53:01.000,296,11087550,5965,0,1761234780,13146.805177159993,28135.060679400005,53306.95817088 2025-10-23,15:53:02.000,296,11087483,6405,0,1761234781,13146.778231919998,29058.390972449997,53306.98611936 2025-10-23,15:53:03.000,296,11087503,6405,0,1761234782,13146.697396199997,34136.471438370005,53306.92323528001 2025-10-23,15:53:04.000,296,11087459,6284,0,1761234783,13146.630033100002,27673.554138299995,53306.94419664 2025-10-23,15:53:05.000,296,11087538,5845,0,1761234784,13146.603087859992,33213.211636620006,53306.94419664 2025-10-23,15:53:06.000,296,11087500,5925,0,1761234785,13146.582878929992,29520.080790930006,53307.00009360001 2025-10-23,15:53:07.000,296,11087524,5925,0,1761234786,13146.502043209992,30904.99516551,53306.965158 2025-10-23,15:53:08.000,296,11087479,6365,0,1761234787,13146.454889039996,32289.958884000007,53306.909261040004 2025-10-23,15:53:09.000,296,11087492,5884,0,1761234788,13146.427943800001,33213.20458749001,53306.94419664 2025-10-23,15:53:10.000,296,11087494,5884,0,1761234789,13146.468361660001,30443.39698572,53306.95118376001 2025-10-23,15:53:11.000,296,11087558,6084,0,1761234790,13146.488570590001,31366.63564008,53306.95817088 2025-10-23,15:53:12.000,296,11087525,6324,0,1761234791,13146.562669999992,30905.00926377,53306.88829968 2025-10-23,15:53:13.000,296,11087462,6005,0,1761234792,13146.589615240002,27211.913663729996,53306.95817088 2025-10-23,15:53:14.000,296,11087529,6405,0,1761234793,13146.623296789992,30443.38993659,53306.95817088 2025-10-23,15:53:15.000,296,11087499,6565,0,1761234794,13146.697396199997,30443.425182239997,53307.00009360001 2025-10-23,15:53:16.000,296,11087502,6124,0,1761234795,13146.710868820002,30905.051558549996,53306.93720952 2025-10-23,15:53:17.000,296,11087528,5884,0,1761234796,13146.784968229993,30905.065656809995,53306.98611936 2025-10-23,15:53:18.000,296,11087518,5965,0,1761234797,13146.778231919998,33674.957848139995,53306.98611936 2025-10-23,15:53:19.000,296,11087493,6205,0,1761234798,13146.784968229993,26288.77369719,53307.0350292 2025-10-23,15:53:20.000,296,11087485,6405,0,1761234799,13146.778231919998,27212.096941109994,53307.01406784 2025-10-23,15:53:21.000,296,11087479,6324,0,1761234800,13146.764759299993,28135.399037640003,53307.01406784 2025-10-23,15:53:22.000,296,11087477,6284,0,1761234801,13146.710868820002,31828.600374629998,53306.965158 2025-10-23,15:53:23.000,296,11087542,5565,0,1761234802,13146.616560479997,27673.885447409994,53307.049003440006 2025-10-23,15:53:24.000,296,11087509,6324,0,1761234803,13146.569406310002,23057.522996490006,53307.06297768 2025-10-23,15:53:25.000,296,11087515,6205,0,1761234804,13146.461625349992,25827.408138690007,53307.06996480001 2025-10-23,15:53:27.000,296,11087516,5925,0,1761234806,13146.25953604999,28597.37082132,53307.09092616001 2025-10-23,15:53:28.000,296,11087519,6405,0,1761234807,13146.16522771,30905.65778373,53307.08393904 2025-10-23,15:53:29.000,296,11087520,5725,0,1761234808,13145.96313841,35060.39385834,53307.04201632001 2025-10-23,15:53:30.000,296,11087547,6365,0,1761234809,13145.87556637999,31828.90348722,53307.02105496001 2025-10-23,15:53:31.000,296,11087512,5805,0,1761234810,13145.794730659989,27674.188559999995,53307.09092616001 2025-10-23,15:53:32.000,296,11087522,5565,0,1761234811,13145.754312799989,25365.972088890005,53307.05599056 2025-10-23,15:53:33.000,296,11087535,6365,0,1761234812,13145.686949699993,30444.123046110006,53307.02105496001 2025-10-23,15:53:34.000,296,11087517,6005,0,1761234813,13145.700422319998,34137.1834005,53307.0350292 2025-10-23,15:53:35.000,296,11087481,6324,0,1761234814,13145.639795529998,29520.7786548,53307.01406784 2025-10-23,15:53:36.000,296,11087564,6045,0,1761234815,13145.660004459998,27674.209707390008,53307.00009360001 2025-10-23,15:53:37.000,296,11087518,6005,0,1761234816,13145.740840179998,25366.049629319998,53306.94419664 2025-10-23,15:53:38.000,296,11087513,6284,0,1761234817,13145.713894939989,32290.713140909997,53306.930222400006 2025-10-23,15:53:39.000,296,11087492,5805,0,1761234818,13145.727367559994,26289.323529329995,53306.97214512001 2025-10-23,15:53:40.000,296,11087494,5925,0,1761234819,13145.747576489994,27212.66087151,53306.95118376001 2025-10-23,15:53:41.000,296,11087511,6245,0,1761234820,13145.814939589989,34137.34553049,53306.95118376001 2025-10-23,15:53:42.000,296,11087503,6205,0,1761234821,13145.814939589989,29059.215720659995,53306.95118376001 2025-10-23,15:53:43.000,296,11087469,6284,0,1761234822,13145.828412209994,26751.083839109997,53306.8952868 2025-10-23,15:53:44.000,296,11087461,6365,0,1761234823,13145.821675899999,33214.07867961,53306.94419664 2025-10-23,15:53:45.000,296,11087499,6365,0,1761234824,13145.767785419994,30905.96089632,53306.97214512001 2025-10-23,15:53:46.000,296,11087517,6445,0,1761234825,13145.734103869989,30444.34156914,53306.97214512001 2025-10-23,15:53:47.000,296,11087507,6485,0,1761234826,13145.727367559994,29521.060620000004,53306.97214512001 2025-10-23,15:53:48.000,296,11087546,5845,0,1761234827,13145.606113979993,29059.455391080002,53306.91624816 2025-10-23,15:53:49.000,296,11087546,6084,0,1761234828,13145.545487189993,29982.89847021,53306.95118376001 2025-10-23,15:53:50.000,296,11087511,6245,0,1761234829,13145.457915159997,27213.090868440006,53306.979132240005 2025-10-23,15:53:51.000,296,11087539,6205,0,1761234830,13145.356870509997,28598.103930840007,53306.930222400006 2025-10-23,15:53:52.000,296,11087523,6284,0,1761234831,13145.296243719997,28136.526898440003,53306.91624816 2025-10-23,15:53:53.000,296,11087525,6284,0,1761234832,13145.222144309992,32753.044430220005,53306.93720952 2025-10-23,15:53:54.000,296,11087532,5805,0,1761234833,13145.228880620001,33676.41701804999,53306.97214512001 2025-10-23,15:53:55.000,296,11087494,5884,0,1761234834,13145.181726449991,28598.35065039,53306.909261040004 2025-10-23,15:53:56.000,296,11087528,6045,0,1761234835,13145.201935379991,28598.378846909996,53306.95118376001 2025-10-23,15:53:57.000,296,11087557,6525,0,1761234836,13145.215407999996,28598.35065039,53306.95817088 2025-10-23,15:53:58.000,296,11087538,5884,0,1761234837,13145.228880620001,24905.318492520004,53306.930222400006 2025-10-23,15:53:59.000,296,11087504,5845,0,1761234838,13145.249089550001,28598.526878639997,53306.909261040004 2025-10-23,15:54:00.000,296,11087490,5925,0,1761234839,13145.235616929996,31368.461364749994,53306.92323528001 2025-10-23,15:54:01.000,296,11087463,6245,0,1761234840,13145.276034789997,26290.303358400008,53306.93720952 2025-10-23,15:54:02.000,296,11087484,5645,0,1761234841,13145.269298480001,28136.921649719996,53306.930222400006 2025-10-23,15:54:03.000,296,11087499,6324,0,1761234842,13145.195199069996,26290.317456660006,53306.90227392001 2025-10-23,15:54:04.000,296,11087510,5805,0,1761234843,13145.12783597,28136.985091890005,53306.930222400006 2025-10-23,15:54:05.000,296,11087510,5925,0,1761234844,13145.060472869991,33215.093754329995,53306.965158 2025-10-23,15:54:06.000,296,11087479,6405,0,1761234845,13144.92574667,32291.848050839995,53306.90227392001 2025-10-23,15:54:07.000,296,11087501,6445,0,1761234846,13144.86511988,33215.12195085001,53306.909261040004 2025-10-23,15:54:08.000,296,11087496,5725,0,1761234847,13144.791020469995,31368.609396479995,53306.88829968 2025-10-23,15:54:09.000,296,11087465,6165,0,1761234848,13144.69671212999,28137.02738667,53306.91624816 2025-10-23,15:54:10.000,296,11087516,5684,0,1761234849,13144.689975819994,30906.983020169995,53306.8952868 2025-10-23,15:54:11.000,296,11087454,5965,0,1761234850,13144.669766889994,29521.984056030007,53306.85336408001 2025-10-23,15:54:12.000,296,11087504,5805,0,1761234851,13144.642821649999,29983.631579730005,53306.85336408001 2025-10-23,15:54:13.000,296,11087542,5925,0,1761234852,13144.689975819994,27675.337568190007,53306.85336408001 2025-10-23,15:54:14.000,296,11087500,5965,0,1761234853,13144.730393679994,36446.64051849001,53306.88829968 2025-10-23,15:54:15.000,296,11087468,5845,0,1761234854,13144.78428416,29983.51879365,53306.79746712 2025-10-23,15:54:16.000,296,11087471,6124,0,1761234855,13144.871856189995,30445.15221909,53306.85336408001 2025-10-23,15:54:17.000,296,11087469,6445,0,1761234856,13144.99984607999,29060.13915669,53306.75554440001 2025-10-23,15:54:18.000,296,11087507,6324,0,1761234857,13144.97963714999,26290.317456660006,53306.74855728 2025-10-23,15:54:19.000,296,11087492,5765,0,1761234858,13145.080681799991,30906.806791919997,53306.80445424001 2025-10-23,15:54:20.000,296,11087508,5805,0,1761234859,13145.080681799991,26290.366800570002,53306.86733832 2025-10-23,15:54:21.000,296,11087491,6405,0,1761234860,13145.080681799991,31830.235772789994,53306.87432544001 2025-10-23,15:54:22.000,296,11087528,5805,0,1761234861,13145.02005500999,27213.739388400005,53306.87432544001 2025-10-23,15:54:23.000,296,11087498,5605,0,1761234862,13145.00658239,30906.997118429994,53306.87432544001 2025-10-23,15:54:24.000,296,11087523,6165,0,1761234863,13144.912274049995,31368.7080843,53306.83240272001 2025-10-23,15:54:25.000,296,11087516,5645,0,1761234864,13144.86511988,32753.791637999995,53306.90227392001 2025-10-23,15:54:26.000,296,11087514,5845,0,1761234865,13144.811229399995,28137.379843169998,53306.930222400006 2025-10-23,15:54:27.000,296,11087531,6565,0,1761234866,13144.69671212999,30445.61746167,53306.85336408001 2025-10-23,15:54:28.000,296,11087543,6245,0,1761234867,13144.642821649999,28599.15425121,53306.88829968 2025-10-23,15:54:29.000,296,11087500,5884,0,1761234868,13144.582194859999,33215.81276559,53306.78349288001 2025-10-23,15:54:30.000,296,11087459,6245,0,1761234869,13144.555249619989,30907.638589259994,53306.77650576 2025-10-23,15:54:31.000,296,11087487,6245,0,1761234870,13144.460941279998,30446.061556860004,53306.81842848 2025-10-23,15:54:32.000,296,11087543,6245,0,1761234871,13144.433996039988,27676.176414660004,53306.811441360005 2025-10-23,15:54:33.000,296,11087542,5765,0,1761234872,13144.407050799993,29984.547966629994,53306.811441360005 2025-10-23,15:54:34.000,296,11087503,6205,0,1761234873,13144.312742460002,29061.288164879996,53306.811441360005 2025-10-23,15:54:35.000,296,11087530,5805,0,1761234874,13144.292533530002,29061.323410530007,53306.76951864 2025-10-23,15:54:36.000,296,11087511,6405,0,1761234875,13144.319478769998,30446.399915100003,53306.79048 2025-10-23,15:54:37.000,296,11087581,6685,0,1761234876,13144.258851979997,30908.124979229993,53306.74855728 2025-10-23,15:54:38.000,296,11087550,5645,0,1761234877,13144.238643049997,28138.296230070002,53306.74855728 2025-10-23,15:54:39.000,296,11087507,6045,0,1761234878,13144.265588289993,29523.35863638,53306.79048 2025-10-23,15:54:40.000,296,11087515,6405,0,1761234879,13144.218434119997,29523.422078550007,53306.79048 2025-10-23,15:54:41.000,296,11087555,6365,0,1761234880,13144.238643049997,26291.82597048,53306.77650576 2025-10-23,15:54:42.000,296,11087511,6205,0,1761234881,13144.211697810002,26291.882363519995,53306.811441360005 2025-10-23,15:54:43.000,296,11087534,5725,0,1761234882,13144.178016259997,31370.216598119994,53306.79746712 2025-10-23,15:54:44.000,296,11087505,6284,0,1761234883,13144.265588289993,29985.245830500004,53306.74855728 2025-10-23,15:54:45.000,296,11087524,5965,0,1761234884,13144.265588289993,25830.312380250005,53306.83938984 2025-10-23,15:54:46.000,296,11087494,6045,0,1761234885,13144.245379359993,32755.16621835,53306.79746712 2025-10-23,15:54:47.000,296,11087486,6165,0,1761234886,13144.265588289993,35986.72003164,53306.79746712 2025-10-23,15:54:48.000,296,11087492,5884,0,1761234887,13144.319478769998,24445.299317850004,53306.7206088 2025-10-23,15:54:49.000,296,11087522,5845,0,1761234888,13144.306006149993,31831.77248313,53306.77650576 2025-10-23,15:54:50.000,296,11087508,6005,0,1761234889,13144.279060909997,29061.788653109994,53306.76951864 2025-10-23,15:54:51.000,296,11087495,6245,0,1761234890,13144.252115670002,29985.161240939997,53306.72759592 2025-10-23,15:54:52.000,296,11087524,5884,0,1761234891,13144.191488880002,29985.154191809997,53306.73458304001 2025-10-23,15:54:53.000,296,11087443,6245,0,1761234892,13144.178016259997,24445.271121330006,53306.70663456001 2025-10-23,15:54:54.000,296,11087439,6124,0,1761234893,13144.144334709992,27215.191509180004,53306.70663456001 2025-10-23,15:54:55.000,296,11087428,5765,0,1761234894,13144.110653160002,28600.25391549,53306.79048 2025-10-23,15:54:56.000,296,11087405,6405,0,1761234895,13144.097180539997,28138.676883089996,53306.74855728 2025-10-23,15:54:57.000,296,11087443,6445,0,1761234896,13144.124125779992,29061.978979620006,53306.63676336001 2025-10-23,15:54:58.000,296,11087465,6205,0,1761234897,13144.144334709992,25830.502706760002,53306.66471184001 2025-10-23,15:54:59.000,296,11087433,6525,0,1761234898,13144.245379359993,26292.171377849998,53306.6507376 2025-10-23,15:55:00.000,296,11087494,5684,0,1761234899,13144.292533530002,26753.854147200007,53306.61580200001 2025-10-23,15:55:01.000,296,11087517,6405,0,1761234900,13144.366632939993,29523.767485920005,53306.65772472 2025-10-23,15:55:02.000,296,11087422,5605,0,1761234901,13144.460941279998,29523.81682983,53306.63676336001 2025-10-23,15:55:03.000,296,11087411,6284,0,1761234902,13144.561985929999,27215.501670900005,53306.66471184001 2025-10-23,15:55:04.000,296,11087397,6284,0,1761234903,13144.602403789999,29985.478451789997,53306.66471184001 2025-10-23,15:55:05.000,296,11087462,5725,0,1761234904,13144.663030579999,29523.795682440003,53306.6507376 2025-10-23,15:55:06.000,296,11087404,5965,0,1761234905,13144.72365737,29523.746338530007,53306.692660320005 2025-10-23,15:55:07.000,296,11087504,5925,0,1761234906,13144.79775677999,29523.746338530007,53306.66471184001 2025-10-23,15:55:08.000,296,11087310,6005,0,1761234907,13144.76407523,32293.687873770003,53306.6507376 2025-10-23,15:55:09.000,296,11087450,5884,0,1761234908,13144.77754784999,31370.350531589997,53306.61580200001 2025-10-23,15:55:10.000,296,11087425,6165,0,1761234909,13144.730393679994,31832.005104419994,53306.66471184001 2025-10-23,15:55:11.000,296,11087433,6324,0,1761234910,13144.71692105999,31370.30823681,53306.55291792 2025-10-23,15:55:12.000,296,11087468,5965,0,1761234911,13144.649557959994,23522.09590914,53306.63676336001 2025-10-23,15:55:13.000,296,11087447,6205,0,1761234912,13144.609140099994,30446.956796369996,53306.692660320005 2025-10-23,15:55:14.000,296,11087471,6165,0,1761234913,13144.609140099994,29062.04947092,53306.62977624 2025-10-23,15:55:15.000,296,11087467,6284,0,1761234914,13144.548513309994,30908.611369200007,53306.55990504 2025-10-23,15:55:16.000,296,11087484,5925,0,1761234915,13144.561985929999,29523.548962889996,53306.69964744 2025-10-23,15:55:17.000,296,11087405,6485,0,1761234916,13144.568722239994,31831.77953226,53306.67169896 2025-10-23,15:55:18.000,296,11087408,5725,0,1761234917,13144.602403789999,30446.74532247,53306.55291792 2025-10-23,15:55:19.000,296,11087450,5805,0,1761234918,13144.568722239994,26753.487592439997,53306.545930800006 2025-10-23,15:55:20.000,296,11087445,6565,0,1761234919,13144.609140099994,32754.947695320006,53306.58785352001 2025-10-23,15:55:21.000,296,11087518,5765,0,1761234920,13144.65629426999,29061.668817900005,53306.594840640006 2025-10-23,15:55:22.000,296,11087486,5525,0,1761234921,13144.770811539995,32754.905400539996,53306.60881488 2025-10-23,15:55:23.000,296,11087481,6365,0,1761234922,13144.831438329995,28600.000146809994,53306.60881488 2025-10-23,15:55:24.000,296,11087491,6124,0,1761234923,13144.871856189995,30446.58319248,53306.60881488 2025-10-23,15:55:25.000,296,11087480,5805,0,1761234924,13144.932482979995,30908.230716179998,53306.60182776 2025-10-23,15:55:26.000,296,11087521,6525,0,1761234925,13144.97963714999,27676.578215069996,53306.66471184001 2025-10-23,15:55:27.000,296,11087492,6165,0,1761234926,13144.993109769995,27214.965937019995,53306.6507376 2025-10-23,15:55:28.000,296,11087493,6445,0,1761234927,13145.08741811,28138.296230070002,53306.68567320001 2025-10-23,15:55:29.000,296,11087494,5765,0,1761234928,13145.06720918,29061.689965290003,53306.67868608 2025-10-23,15:55:30.000,296,11087491,6405,0,1761234929,13144.99984607999,26753.45234679,53306.643750480005 2025-10-23,15:55:31.000,296,11087525,6045,0,1761234930,13144.993109769995,30446.76646986,53306.713621680006 2025-10-23,15:55:32.000,296,11087508,6005,0,1761234931,13144.95942821999,30446.801715509995,53306.67868608 2025-10-23,15:55:33.000,296,11087492,6124,0,1761234932,13144.851647259995,29062.007176140003,53306.643750480005 2025-10-23,15:55:34.000,296,11087485,6205,0,1761234933,13144.76407523,29523.66174897,53306.62977624 2025-10-23,15:55:35.000,296,11087419,6284,0,1761234934,13144.710184749994,27215.367737430002,53306.60182776 2025-10-23,15:55:36.000,296,11087499,6165,0,1761234935,13144.588931169994,29985.478451789997,53306.67868608 2025-10-23,15:55:37.000,296,11087535,6365,0,1761234936,13144.467677589993,30447.259908959997,53306.643750480005 2025-10-23,15:55:38.000,296,11087493,6525,0,1761234937,13144.481150209998,30908.949727440006,53306.67169896 2025-10-23,15:55:39.000,296,11087488,5684,0,1761234938,13144.380105559998,27215.776586969994,53306.643750480005 2025-10-23,15:55:40.000,296,11087493,6165,0,1761234939,13144.292533530002,29524.021254599997,53306.573879280004 2025-10-23,15:55:41.000,296,11087479,6045,0,1761234940,13144.332951390003,32293.969838970006,53306.62278912 2025-10-23,15:55:42.000,296,11087468,5765,0,1761234941,13144.339687699998,29523.98600895,53306.56689216001 2025-10-23,15:55:43.000,296,11087529,6365,0,1761234942,13144.332951390003,32755.610313540004,53306.55990504 2025-10-23,15:55:44.000,296,11087513,6205,0,1761234943,13144.433996039988,28139.029339589993,53306.53195656 2025-10-23,15:55:45.000,296,11087507,6405,0,1761234944,13144.474413899989,27677.290177200004,53306.60881488 2025-10-23,15:55:46.000,296,11087563,6284,0,1761234945,13144.487886519993,31832.209529190004,53306.67169896 2025-10-23,15:55:47.000,296,11087369,6245,0,1761234946,13144.61587640999,30908.872187009998,53306.5808664 2025-10-23,15:55:48.000,296,11087485,6324,0,1761234947,13144.69671212999,28600.613421119997,53306.56689216001 2025-10-23,15:55:49.000,296,11087475,6405,0,1761234948,13144.689975819994,29985.555992220005,53306.50400808 2025-10-23,15:55:50.000,296,11087479,6124,0,1761234949,13144.81796570999,28138.96589742,53306.53195656 2025-10-23,15:55:51.000,296,11087494,5684,0,1761234950,13144.831438329995,26754.08676849,53306.49003384 2025-10-23,15:55:52.000,296,11087558,5925,0,1761234951,13144.90553774,25830.721229789997,53306.476059600005 2025-10-23,15:55:53.000,296,11087515,6405,0,1761234952,13144.972900839995,29985.76746612,53306.476059600005 2025-10-23,15:55:54.000,296,11087511,6565,0,1761234953,13144.99984607999,26292.559080000006,53306.49702096001 2025-10-23,15:55:55.000,296,11087511,6205,0,1761234954,13145.04700025,29524.211581109994,53306.58785352001 2025-10-23,15:55:56.000,296,11087568,5605,0,1761234955,13145.10762704,29524.225679370007,53306.61580200001 2025-10-23,15:55:57.000,296,11087507,6565,0,1761234956,13145.121099659991,27677.593289790006,53306.594840640006 2025-10-23,15:55:58.000,296,11087493,6324,0,1761234957,13145.168253830001,28139.318353919996,53306.55291792 2025-10-23,15:55:59.000,296,11087495,6405,0,1761234958,13145.168253830001,28601.05751631,53306.5808664 2025-10-23,15:56:00.000,296,11087476,5884,0,1761234959,13145.249089550001,34602.743191350004,53306.594840640006 2025-10-23,15:56:01.000,296,11087496,5884,0,1761234960,13145.309716340002,27216.18543651,53306.53894368001 2025-10-23,15:56:02.000,296,11087478,5884,0,1761234961,13145.289507410002,30909.50660871,53306.58785352001 2025-10-23,15:56:03.000,296,11087483,6445,0,1761234962,13145.316452649997,31832.977884360007,53306.545930800006 2025-10-23,15:56:04.000,296,11087483,6084,0,1761234963,13145.302980029992,30909.689886089996,53306.66471184001 2025-10-23,15:56:05.000,296,11087507,6445,0,1761234964,13145.350134200002,29063.16323346,53306.7206088 2025-10-23,15:56:06.000,296,11087509,6284,0,1761234965,13145.336661579997,29986.54991955,53306.62977624 2025-10-23,15:56:07.000,296,11087486,6084,0,1761234966,13145.329925270002,31833.316242600005,53306.62977624 2025-10-23,15:56:08.000,296,11087483,6605,0,1761234967,13145.370343130002,28601.663741490003,53306.67169896 2025-10-23,15:56:09.000,296,11087522,6005,0,1761234968,13145.329925270002,27216.770514300006,53306.6507376 2025-10-23,15:56:10.000,296,11087466,6005,0,1761234969,13145.397288369997,26293.461368639997,53306.68567320001 2025-10-23,15:56:11.000,296,11087444,5965,0,1761234970,13145.397288369997,28601.84701887,53306.692660320005 2025-10-23,15:56:12.000,296,11087519,6365,0,1761234971,13145.471387780002,28140.178347780005,53306.7206088 2025-10-23,15:56:13.000,296,11087523,6405,0,1761234972,13145.511805640002,30910.190374319995,53306.692660320005 2025-10-23,15:56:14.000,296,11087484,5925,0,1761234973,13145.565696119993,26755.080695819997,53306.73458304001 2025-10-23,15:56:15.000,296,11087466,5805,0,1761234974,13145.579168739998,27216.805759950003,53306.7206088 2025-10-23,15:56:16.000,296,11087473,6205,0,1761234975,13145.639795529998,25831.743353640006,53306.7206088 2025-10-23,15:56:17.000,296,11087439,6445,0,1761234976,13145.680213389998,28140.044414310003,53306.762531520006 2025-10-23,15:56:18.000,296,11087544,5805,0,1761234977,13145.713894939989,29063.33946171,53306.79048 2025-10-23,15:56:19.000,296,11087563,6405,0,1761234978,13145.821675899999,25831.616469300003,53306.74855728 2025-10-23,15:56:20.000,296,11087498,5805,0,1761234979,13145.801466969999,28139.938677359998,53306.69964744 2025-10-23,15:56:21.000,296,11087512,5884,0,1761234980,13145.868830069994,29524.881248460006,53306.67868608 2025-10-23,15:56:22.000,296,11087422,5765,0,1761234981,13145.862093759999,29063.184380849998,53306.74855728 2025-10-23,15:56:23.000,296,11087485,6205,0,1761234982,13145.882302689999,34141.4833698,53306.75554440001 2025-10-23,15:56:24.000,296,11087523,6124,0,1761234983,13145.929456859994,29524.761413250002,53306.73458304001 2025-10-23,15:56:25.000,296,11087496,5884,0,1761234984,13145.990083649995,29524.80370803,53306.77650576 2025-10-23,15:56:26.000,296,11087555,6284,0,1761234985,13146.03723781999,33679.71601089,53306.86733832 2025-10-23,15:56:27.000,296,11087472,6084,0,1761234986,13146.08439199,22138.133167110005,53306.88829968 2025-10-23,15:56:28.000,296,11087472,5884,0,1761234987,13146.12480985,29524.662725429996,53306.860351200005 2025-10-23,15:56:29.000,296,11087457,6284,0,1761234988,13146.10460092,30909.682836959997,53306.83240272001 2025-10-23,15:56:30.000,296,11087470,5925,0,1761234989,13146.131546159995,23984.709163649997,53306.84637696 2025-10-23,15:56:31.000,296,11087444,5645,0,1761234990,13146.13828246999,29524.63452891,53306.860351200005 2025-10-23,15:56:32.000,296,11087531,6165,0,1761234991,13146.14501878,26293.003175189995,53306.84637696 2025-10-23,15:56:33.000,296,11087498,5725,0,1761234992,13146.151755089995,29986.324347390007,53306.909261040004 2025-10-23,15:56:34.000,296,11087488,5565,0,1761234993,13146.18543664,32294.611309800006,53306.90227392001 2025-10-23,15:56:35.000,296,11087477,6365,0,1761234994,13146.171964019995,29524.705020210007,53306.930222400006 2025-10-23,15:56:36.000,296,11087452,5805,0,1761234995,13146.08439199,32294.738194139994,53306.93720952 2025-10-23,15:56:37.000,296,11087464,6005,0,1761234996,13146.050710439995,31833.083621309997,53306.92323528001 2025-10-23,15:56:38.000,296,11087462,5765,0,1761234997,13146.01702888999,22138.238904059996,53306.965158 2025-10-23,15:56:39.000,296,11087510,5525,0,1761234998,13145.95640209999,29524.888297590005,53306.98611936 2025-10-23,15:56:40.000,296,11087485,6284,0,1761234999,13145.90251162,28601.579151929996,53306.95118376001 2025-10-23,15:56:41.000,296,11087463,6124,0,1761235000,13145.814939589989,25370.053535159997,53306.909261040004 2025-10-23,15:56:42.000,296,11087524,5645,0,1761235001,13145.774521729989,33218.38569804,53306.92323528001 2025-10-23,15:56:43.000,296,11087523,6324,0,1761235002,13145.747576489994,28601.727183659998,53307.00708072 2025-10-23,15:56:44.000,296,11087504,5884,0,1761235003,13145.700422319998,29525.127968009998,53307.00009360001 2025-10-23,15:56:45.000,296,11087451,6365,0,1761235004,13145.639795529998,26755.094794079996,53307.00708072 2025-10-23,15:56:46.000,296,11087491,6205,0,1761235005,13145.646531839993,31371.703964550004,53307.02105496001 2025-10-23,15:56:47.000,296,11087474,5884,0,1761235006,13145.680213389998,27678.375743220007,53307.06297768 2025-10-23,15:56:48.000,296,11087448,5805,0,1761235007,13145.660004459998,24446.680947329995,53307.04201632001 2025-10-23,15:56:49.000,296,11087495,6565,0,1761235008,13145.767785419994,29063.31126519,53307.05599056 2025-10-23,15:56:50.000,296,11087425,6324,0,1761235009,13145.761049109999,28601.628495840007,53307.00009360001 2025-10-23,15:56:51.000,296,11087464,5725,0,1761235010,13145.787994349994,27216.636580830003,53306.95817088 2025-10-23,15:56:52.000,296,11087509,6284,0,1761235011,13145.83514851999,29524.93059237,53306.98611936 2025-10-23,15:56:53.000,296,11087449,6205,0,1761235012,13145.87556637999,33679.821747840004,53306.95817088 2025-10-23,15:56:54.000,296,11087450,5925,0,1761235013,13145.89577530999,32294.82983283,53306.979132240005 2025-10-23,15:56:55.000,296,11087496,5805,0,1761235014,13145.929456859994,29524.7966589,53306.909261040004 2025-10-23,15:56:56.000,296,11087454,5845,0,1761235015,13145.97661102999,33679.78650219001,53307.028042080005 2025-10-23,15:56:57.000,296,11087499,6445,0,1761235016,13145.95640209999,28601.508660630003,53307.04201632001 2025-10-23,15:56:58.000,296,11087548,5925,0,1761235017,13145.91598423999,25369.84911039,53307.08393904 2025-10-23,15:56:59.000,296,11087493,6565,0,1761235018,13145.909247929994,29063.078643900008,53307.028042080005 2025-10-23,15:57:00.000,296,11087497,6284,0,1761235019,13145.909247929994,28601.466365850007,53306.979132240005 2025-10-23,15:57:01.000,296,11087471,6205,0,1761235020,13145.868830069994,29524.705020210007,53307.04201632001 2025-10-23,15:57:02.000,296,11087464,5605,0,1761235021,13145.841884829999,33217.92750459,53307.049003440006 2025-10-23,15:57:03.000,296,11087426,6124,0,1761235022,13145.761049109999,28601.276039339995,53307.01406784 2025-10-23,15:57:04.000,296,11087484,5805,0,1761235023,13145.754312799989,29062.85307174,53307.09092616001 2025-10-23,15:57:05.000,296,11087484,5925,0,1761235024,13145.781258039999,26754.530863680004,53307.049003440006 2025-10-23,15:57:06.000,296,11087517,6605,0,1761235025,13145.794730659989,29524.46534979,53307.0350292 2025-10-23,15:57:07.000,296,11087500,5965,0,1761235026,13145.814939589989,29986.07762784,53307.12586176 2025-10-23,15:57:08.000,296,11087340,5365,0,1761235027,13145.808203279994,28139.44523826,53307.04201632001 2025-10-23,15:57:09.000,296,11087452,5684,0,1761235028,13145.814939589989,28139.45228739,53307.01406784 2025-10-23,15:57:10.000,296,11087310,5805,0,1761235029,13145.87556637999,31832.688870030004,53307.00009360001 2025-10-23,15:57:11.000,296,11087491,6245,0,1761235030,13145.94292948,29524.31026893,53307.00009360001 2025-10-23,15:57:12.000,296,11087496,5645,0,1761235031,13146.00355627,31832.681820900005,53307.06996480001 2025-10-23,15:57:13.000,296,11087510,5645,0,1761235032,13145.99681995999,30909.33742959,53307.00708072 2025-10-23,15:57:14.000,296,11087426,5805,0,1761235033,13146.050710439995,29985.993038279994,53307.0350292 2025-10-23,15:57:15.000,296,11087509,6205,0,1761235034,13146.030501509995,29524.352563709996,53307.05599056 2025-10-23,15:57:16.000,296,11087527,6324,0,1761235035,13146.05744674999,32294.294098950006,53307.06996480001 2025-10-23,15:57:17.000,296,11087478,5884,0,1761235036,13146.07765567999,30909.407920890008,53307.076951920004 2025-10-23,15:57:18.000,296,11087512,5565,0,1761235037,13146.010292579995,31832.72411568,53307.09092616001 2025-10-23,15:57:19.000,296,11087536,5565,0,1761235038,13146.10460092,31371.083641110003,53307.11188752 2025-10-23,15:57:20.000,296,11087514,5845,0,1761235039,13145.95640209999,30909.47841219,53307.076951920004 2025-10-23,15:57:21.000,296,11087405,6165,0,1761235040,13145.882302689999,28601.177351520004,53307.028042080005 2025-10-23,15:57:22.000,296,11087471,6124,0,1761235041,13145.781258039999,27216.270026070008,53307.12586176 2025-10-23,15:57:23.000,296,11087469,6045,0,1761235042,13145.693686009989,25369.616489099993,53307.11887464001 2025-10-23,15:57:24.000,296,11087466,5765,0,1761235043,13145.626322909993,25831.34155323,53307.13983600001 2025-10-23,15:57:25.000,296,11087513,5925,0,1761235044,13145.558959809998,29986.317298259994,53307.11887464001 2025-10-23,15:57:26.000,296,11087474,5765,0,1761235045,13145.532014570003,24446.45537517,53307.11887464001 2025-10-23,15:57:27.000,296,11087460,6045,0,1761235046,13145.491596710002,30448.070558909996,53307.0350292 2025-10-23,15:57:28.000,296,11087483,6284,0,1761235047,13145.437706229997,27216.439205190007,53307.04201632001 2025-10-23,15:57:29.000,296,11087455,6205,0,1761235048,13145.552223500003,28601.339481510004,53307.146823120005 2025-10-23,15:57:30.000,296,11087490,5765,0,1761235049,13145.565696119993,34141.31419068,53307.08393904 2025-10-23,15:57:31.000,296,11087503,6245,0,1761235050,13145.565696119993,27678.044434109994,53307.12586176 2025-10-23,15:57:32.000,296,11087445,6205,0,1761235051,13145.666740769993,25831.299258450003,53307.146823120005 2025-10-23,15:57:33.000,296,11087483,6205,0,1761235052,13145.734103869989,28139.61441738,53307.1049004 2025-10-23,15:57:34.000,296,11087533,6205,0,1761235053,13145.814939589989,23984.568181049995,53307.097913280006 2025-10-23,15:57:35.000,296,11087515,6324,0,1761235054,13145.889038999994,30447.788593710007,53307.08393904 2025-10-23,15:57:36.000,296,11087494,5925,0,1761235055,13145.97661102999,28601.106860219996,53307.06996480001 2025-10-23,15:57:37.000,296,11087416,6084,0,1761235056,13146.010292579995,27677.79771456,53307.08393904 2025-10-23,15:57:38.000,296,11087487,6245,0,1761235057,13146.01702888999,30909.365626109997,53307.1049004 2025-10-23,15:57:39.000,296,11087493,6124,0,1761235058,13145.990083649995,31371.168230669995,53307.16079736 2025-10-23,15:57:40.000,296,11087497,6245,0,1761235059,13145.95640209999,26754.615453239996,53307.16079736 2025-10-23,15:57:41.000,296,11087542,5925,0,1761235060,13145.848621139994,29524.669774559996,53307.195732960005 2025-10-23,15:57:42.000,296,11087498,5725,0,1761235061,13145.747576489994,31371.379704570005,53307.13983600001 2025-10-23,15:57:43.000,296,11087463,6084,0,1761235062,13145.626322909993,30448.218590639997,53307.15381024 2025-10-23,15:57:44.000,296,11087447,6124,0,1761235063,13145.538750879998,30448.246787159995,53307.1747716 2025-10-23,15:57:45.000,296,11087445,6284,0,1761235064,13145.545487189993,28140.030316050004,53307.18874584001 2025-10-23,15:57:46.000,296,11087499,6165,0,1761235065,13145.417497299997,29986.761393449997,53307.16778448001 2025-10-23,15:57:47.000,296,11087504,5884,0,1761235066,13145.282771099992,33680.20240086,53307.15381024 2025-10-23,15:57:48.000,296,11087468,5805,0,1761235067,13145.302980029992,27216.883300379995,53307.06297768 2025-10-23,15:57:49.000,296,11087440,5805,0,1761235068,13145.336661579997,27678.61541364,53307.15381024 2025-10-23,15:57:50.000,296,11087413,6084,0,1761235069,13145.276034789997,25831.898434500006,53307.09092616001 2025-10-23,15:57:51.000,296,11087491,6324,0,1761235070,13145.424233609992,36911.85490197,53307.16079736 2025-10-23,15:57:52.000,296,11087466,6005,0,1761235071,13145.498333019998,31371.75330846,53307.1049004 2025-10-23,15:57:53.000,296,11087448,5884,0,1761235072,13145.525278259993,34603.29302349,53307.13284888 2025-10-23,15:57:54.000,296,11087434,5845,0,1761235073,13145.612850289988,31371.41495022,53307.13983600001 2025-10-23,15:57:55.000,296,11087532,5485,0,1761235074,13145.727367559994,32756.30817741,53307.08393904 2025-10-23,15:57:56.000,296,11087548,5965,0,1761235075,13145.85535744999,32294.491474590002,53307.09092616001 2025-10-23,15:57:58.000,296,11087491,6324,0,1761235077,13145.99681995999,24907.672901939994,53307.13284888 2025-10-23,15:57:59.000,296,11087497,6245,0,1761235078,13146.08439199,27677.565093269994,53307.16778448001 2025-10-23,15:58:00.000,296,11087482,5925,0,1761235079,13146.04397413,32294.124919830007,53307.16079736 2025-10-23,15:58:01.000,296,11087493,6045,0,1761235080,13146.10460092,31832.505592650006,53307.16079736 2025-10-23,15:58:02.000,296,11087463,5925,0,1761235081,13146.0237652,30909.196446989998,53307.08393904 2025-10-23,15:58:03.000,296,11087447,6245,0,1761235082,13145.909247929994,29524.29617067,53307.12586176 2025-10-23,15:58:04.000,296,11087497,6165,0,1761235083,13145.868830069994,29986.007136540007,53307.09092616001 2025-10-23,15:58:05.000,296,11087460,6084,0,1761235084,13145.767785419994,27677.910500640006,53307.13983600001 2025-10-23,15:58:06.000,296,11087486,5725,0,1761235085,13145.646531839993,28601.261941079996,53307.18874584001 2025-10-23,15:58:07.000,296,11087514,5925,0,1761235086,13145.565696119993,32294.709997619997,53307.20272008 2025-10-23,15:58:09.000,296,11087446,5925,0,1761235088,13145.444442539992,31371.58412934,53307.25861704001 2025-10-23,15:58:10.000,296,11087535,6324,0,1761235089,13145.451178850002,25831.65876408,53307.11188752 2025-10-23,15:58:11.000,296,11087436,5525,0,1761235090,13145.437706229997,29524.9376415,53307.16079736 2025-10-23,15:58:12.000,296,11087479,6124,0,1761235091,13145.451178850002,30448.246787159995,53307.097913280006 2025-10-23,15:58:13.000,296,11087490,5565,0,1761235092,13145.498333019998,28601.501611500003,53307.12586176 2025-10-23,15:58:14.000,296,11087444,5645,0,1761235093,13145.592641359988,26293.066617360004,53307.16079736 2025-10-23,15:58:15.000,296,11087491,5965,0,1761235094,13145.639795529998,29062.810776960003,53307.16778448001 2025-10-23,15:58:16.000,296,11087479,5965,0,1761235095,13145.740840179998,29524.3032198,53307.08393904 2025-10-23,15:58:17.000,296,11087487,6124,0,1761235096,13145.774521729989,26754.24184935,53307.097913280006 2025-10-23,15:58:18.000,296,11087450,5565,0,1761235097,13145.808203279994,27677.410012410008,53307.15381024 2025-10-23,15:58:19.000,296,11087448,5884,0,1761235098,13145.90251162,30908.928580050007,53307.146823120005 2025-10-23,15:58:20.000,296,11087494,5645,0,1761235099,13145.868830069994,32755.50457659,53307.16079736 2025-10-23,15:58:21.000,296,11087528,5725,0,1761235100,13145.83514851999,28600.535880690004,53307.06297768 2025-10-23,15:58:22.000,296,11087466,5684,0,1761235101,13145.794730659989,25368.862232190004,53307.12586176 2025-10-23,15:58:23.000,296,11087437,6405,0,1761235102,13145.720631249998,32755.4834292,53307.146823120005 2025-10-23,15:58:24.000,296,11087482,5684,0,1761235103,13145.639795529998,27215.614456979994,53307.15381024 2025-10-23,15:58:25.000,296,11087491,6485,0,1761235104,13145.585905049993,29523.950763300003,53307.18175872 2025-10-23,15:58:26.000,296,11087486,5725,0,1761235105,13145.491596710002,31370.681840699996,53307.11887464001 2025-10-23,15:58:27.000,296,11087450,5725,0,1761235106,13145.478124089997,35064.08055333,53307.13284888 2025-10-23,15:58:28.000,296,11087503,6205,0,1761235107,13145.444442539992,26754.185456310006,53307.16778448001 2025-10-23,15:58:29.000,296,11087489,6605,0,1761235108,13145.457915159997,27677.529847619997,53307.16079736 2025-10-23,15:58:30.000,296,11087442,5565,0,1761235109,13145.478124089997,32755.878180479995,53307.11188752 2025-10-23,15:58:31.000,296,11087518,5445,0,1761235110,13145.532014570003,28600.930631969997,53307.12586176 2025-10-23,15:58:32.000,296,11087433,6205,0,1761235111,13145.558959809998,30447.54187416,53307.146823120005 2025-10-23,15:58:33.000,296,11087510,5884,0,1761235112,13145.599377669998,27215.832980010004,53307.1049004 2025-10-23,15:58:34.000,296,11087420,5565,0,1761235113,13145.727367559994,26292.46039218,53307.097913280006 2025-10-23,15:58:35.000,296,11087481,6045,0,1761235114,13145.767785419994,29985.647630909996,53307.06297768 2025-10-23,15:58:36.000,296,11087505,6205,0,1761235115,13145.794730659989,27677.261980680007,53307.01406784 2025-10-23,15:58:37.000,296,11087447,6165,0,1761235116,13145.862093759999,34140.38370552,53307.13284888 2025-10-23,15:58:38.000,296,11087486,5565,0,1761235117,13145.87556637999,26292.107935680004,53307.11188752 2025-10-23,15:58:39.000,296,11087454,6005,0,1761235118,13145.89577530999,29985.26697789,53307.097913280006 2025-10-23,15:58:40.000,296,11087499,6324,0,1761235119,13145.96313841,30908.5408779,53307.216694320006 2025-10-23,15:58:41.000,296,11087549,6245,0,1761235120,13145.97661102999,36448.31821143,53307.20272008 2025-10-23,15:58:42.000,296,11087509,6205,0,1761235121,13146.010292579995,28600.134080279997,53307.23066856 2025-10-23,15:58:43.000,296,11087447,6165,0,1761235122,13145.949665789994,29523.48552072,53307.22368144 2025-10-23,15:58:44.000,296,11087386,5725,0,1761235123,13145.91598423999,32755.095727050008,53307.1747716 2025-10-23,15:58:45.000,296,11087460,5565,0,1761235124,13145.862093759999,32293.420006829998,53307.16079736 2025-10-23,15:58:46.000,296,11087459,6084,0,1761235125,13145.828412209994,32755.116874440006,53307.15381024 2025-10-23,15:58:47.000,296,11087451,6165,0,1761235126,13145.707158629994,26753.62857504,53307.15381024 2025-10-23,15:58:48.000,296,11087448,5565,0,1761235127,13145.660004459998,25830.277134599994,53307.11188752 2025-10-23,15:58:49.000,296,11087459,6445,0,1761235128,13145.612850289988,31370.244794640006,53307.13284888 2025-10-23,15:58:50.000,296,11087513,6205,0,1761235129,13145.498333019998,33216.919479000004,53307.16079736 2025-10-23,15:58:51.000,296,11087469,6084,0,1761235130,13145.478124089997,25368.707151330003,53307.18175872 2025-10-23,15:58:52.000,296,11087403,6365,0,1761235131,13145.451178850002,31370.30823681,53307.097913280006 2025-10-23,15:58:53.000,296,11087443,6405,0,1761235132,13145.430969920002,28138.613440920002,53307.12586176 2025-10-23,15:58:54.000,296,11087443,6045,0,1761235133,13145.457915159997,28600.141129409996,53307.04201632001 2025-10-23,15:58:55.000,296,11087450,5565,0,1761235134,13145.484860399993,28600.119982019998,53307.06297768 2025-10-23,15:58:56.000,296,11087477,6084,0,1761235135,13145.511805640002,30446.639585519995,53307.09092616001 2025-10-23,15:58:57.000,296,11087501,6245,0,1761235136,13145.545487189993,29061.584228339998,53307.11188752 2025-10-23,15:58:58.000,296,11087421,6084,0,1761235137,13145.612850289988,28599.809820299997,53307.146823120005 2025-10-23,15:58:59.000,296,11087386,5725,0,1761235138,13145.680213389998,28137.957871830004,53307.12586176 2025-10-23,15:59:00.000,296,11087445,6165,0,1761235139,13145.761049109999,30446.139097289997,53307.06996480001 2025-10-23,15:59:01.000,296,11087479,6165,0,1761235140,13145.841884829999,32292.630504269997,53306.98611936 2025-10-23,15:59:02.000,296,11087460,5925,0,1761235141,13145.808203279994,28599.267037290003,53307.097913280006 2025-10-23,15:59:03.000,296,11087528,5725,0,1761235142,13145.89577530999,26290.944829230008,53307.049003440006 2025-10-23,15:59:04.000,296,11087478,5725,0,1761235143,13145.909247929994,25829.276158139997,53307.09092616001 2025-10-23,15:59:05.000,296,11087466,5884,0,1761235144,13145.889038999994,30445.80073905,53307.1049004 2025-10-23,15:59:06.000,296,11087501,6365,0,1761235145,13145.889038999994,27675.802810769994,53307.12586176 2025-10-23,15:59:07.000,296,11087394,5725,0,1761235146,13145.862093759999,25367.544044880007,53307.097913280006 2025-10-23,15:59:08.000,296,11087477,6405,0,1761235147,13145.767785419994,31369.060540799997,53307.15381024 2025-10-23,15:59:09.000,296,11087499,6485,0,1761235148,13145.767785419994,27675.950842499995,53307.16778448001 2025-10-23,15:59:10.000,296,11087493,6245,0,1761235149,13145.720631249998,29060.963904899996,53307.146823120005 2025-10-23,15:59:11.000,296,11087469,6165,0,1761235150,13145.680213389998,29060.978003159995,53307.146823120005 2025-10-23,15:59:12.000,296,11087440,5884,0,1761235151,13145.639795529998,33677.678812319995,53307.06996480001 2025-10-23,15:59:13.000,296,11087492,5645,0,1761235152,13145.619586599998,29061.154231409993,53307.13284888 2025-10-23,15:59:14.000,296,11087444,5684,0,1761235153,13145.626322909993,27676.317397260005,53307.16079736 2025-10-23,15:59:15.000,296,11087482,5684,0,1761235154,13145.653268149988,27676.423134209996,53307.195732960005 2025-10-23,15:59:16.000,296,11087441,5965,0,1761235155,13145.700422319998,27214.74036486,53307.1747716 2025-10-23,15:59:17.000,296,11087492,5684,0,1761235156,13145.713894939989,27214.89544572,53307.18175872 2025-10-23,15:59:18.000,296,11087474,5725,0,1761235157,13145.740840179998,28599.9508029,53307.1747716 2025-10-23,15:59:19.000,296,11087464,5845,0,1761235158,13145.781258039999,33216.55997337001,53307.18175872 2025-10-23,15:59:20.000,296,11087440,5565,0,1761235159,13145.801466969999,26753.381855490006,53307.23066856 2025-10-23,15:59:21.000,296,11087452,5725,0,1761235160,13145.767785419994,30908.392846169998,53307.06996480001 2025-10-23,15:59:22.000,296,11087489,6165,0,1761235161,13145.814939589989,31831.77248313,53307.20970720001 2025-10-23,15:59:23.000,296,11087470,5925,0,1761235162,13145.774521729989,28138.49360571,53307.22368144 2025-10-23,15:59:24.000,296,11087502,5684,0,1761235163,13145.767785419994,28138.705079609994,53307.18175872 2025-10-23,15:59:25.000,296,11087506,5645,0,1761235164,13145.660004459998,25368.812888279994,53307.22368144 2025-10-23,15:59:26.000,296,11087466,5725,0,1761235165,13145.579168739998,27215.494621770005,53307.18175872 2025-10-23,15:59:27.000,296,11087467,6124,0,1761235166,13145.484860399993,27677.198538509998,53307.195732960005 2025-10-23,15:59:28.000,296,11087499,6124,0,1761235167,13145.390552060002,32755.51867485,53307.23765568001 2025-10-23,15:59:29.000,296,11087432,6045,0,1761235168,13145.296243719997,30908.99202222,53307.23066856 2025-10-23,15:59:30.000,296,11087451,6084,0,1761235169,13145.255825859997,29062.458320460006,53307.20272008 2025-10-23,15:59:31.000,296,11087427,6124,0,1761235170,13145.08741811,35987.431993770006,53307.16778448001 2025-10-23,15:59:32.000,296,11087517,6284,0,1761235171,13145.013318699996,31370.97085503,53307.11887464001 2025-10-23,15:59:33.000,296,11087427,6084,0,1761235172,13144.93921928999,33217.645539389996,53307.1747716 2025-10-23,15:59:34.000,296,11087470,5765,0,1761235173,13144.892065119995,25369.461408240008,53307.146823120005 2025-10-23,15:59:35.000,296,11087476,5605,0,1761235174,13144.80449309,30909.358576979997,53307.08393904 2025-10-23,15:59:36.000,296,11087480,5845,0,1761235175,13144.78428416,29062.775531310006,53307.13284888 2025-10-23,15:59:37.000,296,11087423,6084,0,1761235176,13144.770811539995,30909.379724369996,53307.15381024 2025-10-23,15:59:38.000,296,11087468,5805,0,1761235177,13144.811229399995,33217.694883300006,53307.146823120005 2025-10-23,15:59:39.000,296,11087446,5725,0,1761235178,13144.79775677999,25369.426162589996,53307.11887464001 2025-10-23,15:59:40.000,296,11087479,6045,0,1761235179,13144.91901035999,33217.51865505001,53307.146823120005 2025-10-23,15:59:41.000,296,11087464,5765,0,1761235180,13144.89880142999,31370.879216340007,53307.12586176 2025-10-23,15:59:42.000,296,11087415,6084,0,1761235181,13144.93921928999,26292.559080000006,53307.06996480001 2025-10-23,15:59:43.000,296,11087481,6124,0,1761235182,13144.952691909995,28139.10688002,53307.16079736 2025-10-23,15:59:44.000,296,11087477,6245,0,1761235183,13145.00658239,26754.08676849,53307.11887464001 2025-10-23,15:59:45.000,296,11087485,6084,0,1761235184,13144.972900839995,30447.330400260005,53307.11887464001 2025-10-23,15:59:46.000,296,11087522,5805,0,1761235185,13144.972900839995,29062.317337860004,53307.05599056 2025-10-23,15:59:47.000,296,11087487,6205,0,1761235186,13144.97963714999,29985.598287,53307.11188752 2025-10-23,15:59:48.000,296,11087477,6165,0,1761235187,13144.932482979995,30908.886285269997,53307.1049004 2025-10-23,15:59:49.000,296,11087433,6324,0,1761235188,13144.90553774,28138.94475003,53307.0350292 2025-10-23,15:59:50.000,296,11087460,5765,0,1761235189,13144.892065119995,28138.95884829,53307.02105496001 2025-10-23,15:59:51.000,296,11087517,5884,0,1761235190,13144.84491095,27677.395914149994,53307.04201632001 2025-10-23,15:59:52.000,296,11087443,6124,0,1761235191,13144.77754784999,33678.97585223999,53306.95817088 2025-10-23,15:59:53.000,296,11087426,5725,0,1761235192,13144.77754784999,28600.775551109997,53307.04201632001 2025-10-23,15:59:54.000,296,11087523,6365,0,1761235193,13144.69671212999,29524.15518807,53307.08393904 2025-10-23,15:59:55.000,296,11087511,6165,0,1761235194,13144.609140099994,28139.26901001,53307.00708072 2025-10-23,15:59:56.000,296,11087446,5645,0,1761235195,13144.595667479989,29524.3032198,53307.049003440006 2025-10-23,15:59:57.000,296,11087478,5965,0,1761235196,13144.541776999999,33679.25781744,53307.00708072 2025-10-23,15:59:58.000,296,11087522,5925,0,1761235197,13144.474413899989,28139.2901574,53307.00708072 2025-10-23,15:59:59.000,296,11087468,5805,0,1761235198,13144.454204969988,27215.981011740005,53307.0350292 2025-10-23,16:00:00.000,296,11087519,6284,0,1761235199,13144.541776999999,32755.8358857,53306.95817088 2025-10-23,16:00:01.000,296,11087453,5884,0,1761235200,13144.481150209998,28600.937681099997,53306.930222400006 2025-10-23,16:00:02.000,296,11087501,5884,0,1761235201,13144.535040689989,35064.151044629994,53306.98611936 2025-10-23,16:00:03.000,296,11087480,5605,0,1761235202,13144.609140099994,29524.105844160003,53306.95118376001 2025-10-23,16:00:04.000,296,11087520,5684,0,1761235203,13144.61587640999,34602.2849979,53306.909261040004 2025-10-23,16:00:05.000,296,11087410,5845,0,1761235204,13144.73712998999,29062.35963264,53306.93720952 2025-10-23,16:00:06.000,296,11087416,5645,0,1761235205,13144.79775677999,32755.532773109997,53306.95817088 2025-10-23,16:00:07.000,296,11087455,6725,0,1761235206,13144.87859249999,27677.092801560008,53306.99310648 2025-10-23,16:00:08.000,296,11087461,5884,0,1761235207,13144.932482979995,30908.54792703,53306.99310648 2025-10-23,16:00:09.000,296,11087478,5725,0,1761235208,13145.060472869991,29985.217633980006,53306.97214512001 2025-10-23,16:00:10.000,296,11087452,5845,0,1761235209,13145.06720918,27676.83903288,53306.965158 2025-10-23,16:00:11.000,296,11087323,6084,0,1761235210,13145.080681799991,27676.761492449994,53306.95817088 2025-10-23,16:00:12.000,296,11087427,6084,0,1761235211,13145.073945489996,28138.401967020007,53306.97214512001 2025-10-23,16:00:13.000,296,11087429,6045,0,1761235212,13145.04026393999,31369.99102596,53306.979132240005 2025-10-23,16:00:14.000,296,11087441,6284,0,1761235213,13145.02005500999,29984.97091443,53306.979132240005 2025-10-23,16:00:15.000,296,11087402,5565,0,1761235214,13145.02679132,29984.95681617,53306.97214512001 2025-10-23,16:00:16.000,296,11087446,5765,0,1761235215,13145.02679132,27215.05757571,53306.95817088 2025-10-23,16:00:17.000,296,11087463,6324,0,1761235216,13144.993109769995,33678.29208663,53307.06996480001 2025-10-23,16:00:18.000,296,11087441,6084,0,1761235217,13145.02679132,31831.582156620003,53307.0350292 2025-10-23,16:00:19.000,296,11087411,6485,0,1761235218,13144.97963714999,28599.93670464,53306.99310648 2025-10-23,16:00:20.000,296,11087429,6365,0,1761235219,13145.013318699996,29523.19650639,53306.97214512001 2025-10-23,16:00:21.000,296,11087439,6124,0,1761235220,13145.02679132,26291.551054409996,53307.00708072 2025-10-23,16:00:22.000,296,11087410,5684,0,1761235221,13145.060472869991,30446.43516075,53306.94419664 2025-10-23,16:00:23.000,296,11087474,5925,0,1761235222,13145.080681799991,31831.335437069996,53307.02105496001 2025-10-23,16:00:24.000,296,11087381,6124,0,1761235223,13145.121099659991,29523.048474659998,53307.01406784 2025-10-23,16:00:25.000,296,11087505,6124,0,1761235224,13145.094154419996,29061.344557920005,53307.06996480001 2025-10-23,16:00:26.000,296,11087430,5845,0,1761235225,13145.080681799991,30907.864161420002,53307.028042080005 2025-10-23,16:00:27.000,296,11087457,6405,0,1761235226,13145.053736559996,27676.190512920002,53307.049003440006 2025-10-23,16:00:28.000,296,11087434,5765,0,1761235227,13144.972900839995,27676.282151609994,53306.98611936 2025-10-23,16:00:29.000,296,11087442,5765,0,1761235228,13144.76407523,31831.222650990007,53307.00708072 2025-10-23,16:00:30.000,296,11087379,6245,0,1761235229,13144.76407523,31369.589225550008,53307.0350292 2025-10-23,16:00:31.000,296,11087418,5645,0,1761235230,13144.669766889994,27676.500674640003,53306.97214512001 2025-10-23,16:00:32.000,296,11087424,5765,0,1761235231,13144.481150209998,29523.097818569993,53306.98611936 2025-10-23,16:00:33.000,296,11087419,6124,0,1761235232,13144.400314489998,27214.824954419993,53306.965158 2025-10-23,16:00:34.000,296,11087398,5725,0,1761235233,13144.265588289993,29984.851079219996,53307.0350292 2025-10-23,16:00:35.000,296,11087501,5965,0,1761235234,13144.218434119997,29984.900423130006,53307.04201632001 2025-10-23,16:00:36.000,296,11087444,5845,0,1761235235,13144.137598399997,27676.514772900002,53307.06996480001 2025-10-23,16:00:37.000,296,11087441,6165,0,1761235236,13144.083707919992,27676.578215069996,53306.98611936 2025-10-23,16:00:38.000,296,11087463,6205,0,1761235237,13144.036553749997,30908.132028360007,53306.95817088 2025-10-23,16:00:39.000,296,11087498,6045,0,1761235238,13144.002872199992,31369.765453800006,53306.98611936 2025-10-23,16:00:40.000,296,11087448,5645,0,1761235239,13143.969190650001,29061.471442259994,53306.97214512001 2025-10-23,16:00:41.000,296,11087444,5684,0,1761235240,13143.955718029996,30908.103831839995,53306.98611936 2025-10-23,16:00:42.000,296,11087398,5765,0,1761235241,13143.996135889996,25829.818941150006,53307.00708072 2025-10-23,16:00:43.000,296,11087490,5525,0,1761235242,13143.948981720001,28138.063608779994,53306.98611936 2025-10-23,16:00:44.000,296,11087424,5805,0,1761235243,13143.928772790001,36447.79657581,53306.909261040004 2025-10-23,16:00:45.000,296,11087483,6245,0,1761235244,13143.942245409991,29522.928639449994,53306.930222400006 2025-10-23,16:00:46.000,296,11087483,6165,0,1761235245,13143.928772790001,25829.57927073,53306.91624816 2025-10-23,16:00:47.000,296,11087502,5765,0,1761235246,13143.922036479991,29061.147182279994,53306.8952868 2025-10-23,16:00:48.000,296,11087476,5925,0,1761235247,13143.922036479991,27676.084775969997,53306.92323528001 2025-10-23,16:00:49.000,296,11087457,6324,0,1761235248,13143.88835493,27676.176414660004,53306.930222400006 2025-10-23,16:00:50.000,296,11087429,6365,0,1761235249,13143.88835493,24906.213732029995,53306.86733832 2025-10-23,16:00:51.000,296,11087464,5684,0,1761235250,13143.895091239996,34139.340434280006,53306.83240272001 2025-10-23,16:00:52.000,296,11087494,5684,0,1761235251,13143.922036479991,28599.527855099994,53306.85336408001 2025-10-23,16:00:53.000,296,11087457,6165,0,1761235252,13143.868146,28599.520805969994,53306.8254156 2025-10-23,16:00:54.000,296,11087466,5925,0,1761235253,13143.834464449996,26291.304334860004,53306.8254156 2025-10-23,16:00:55.000,296,11087469,6284,0,1761235254,13143.84120075999,26291.35367877,53306.83938984 2025-10-23,16:00:56.000,296,11087417,6245,0,1761235255,13143.84120075999,31369.589225550008,53306.811441360005 2025-10-23,16:00:57.000,296,11087479,6284,0,1761235256,13143.80078289999,32292.91246947,53306.762531520006 2025-10-23,16:00:58.000,296,11087476,5845,0,1761235257,13143.82099182999,29061.309312269994,53306.85336408001 2025-10-23,16:00:59.000,296,11087471,6324,0,1761235258,13143.80078289999,30907.962849239993,53306.77650576 2025-10-23,16:01:00.000,296,11087473,6084,0,1761235259,13143.78731028,36909.52868906999,53306.79746712 2025-10-23,16:01:01.000,296,11087318,5765,0,1761235260,13143.834464449996,31831.30724055,53306.7206088 2025-10-23,16:01:02.000,296,11087387,6284,0,1761235261,13143.881618619991,33216.256860780006,53306.66471184001 2025-10-23,16:01:03.000,296,11087497,5965,0,1761235262,13143.854673379996,32292.92656773,53306.5808664 2025-10-23,16:01:04.000,296,11087465,6045,0,1761235263,13143.975926959996,30446.343522060008,53306.70663456001 2025-10-23,16:01:05.000,296,11087468,5485,0,1761235264,13144.002872199992,34139.453220359996,53306.66471184001 2025-10-23,16:01:06.000,296,11087474,5845,0,1761235265,13144.029817440001,31831.187405339995,53306.70663456001 2025-10-23,16:01:07.000,296,11087388,5925,0,1761235266,13144.083707919992,23983.017372450005,53306.74855728 2025-10-23,16:01:08.000,296,11087422,5925,0,1761235267,13144.103916849992,30446.26598163,53306.69964744 2025-10-23,16:01:10.000,296,11087457,6084,0,1761235269,13144.157807329997,30446.27303076,53306.75554440001 2025-10-23,16:01:11.000,296,11087474,5925,0,1761235270,13144.332951390003,28137.98606835,53306.643750480005 2025-10-23,16:01:12.000,296,11087425,6165,0,1761235271,13144.285797219993,31369.65266772,53306.643750480005 2025-10-23,16:01:13.000,296,11087457,6245,0,1761235272,13144.346424009993,30908.082684449997,53306.61580200001 2025-10-23,16:01:14.000,296,11087466,5605,0,1761235273,13144.366632939993,31831.427075760002,53306.68567320001 2025-10-23,16:01:15.000,296,11087416,5565,0,1761235274,13144.420523419998,32293.166238150006,53306.65772472 2025-10-23,16:01:16.000,296,11087436,5805,0,1761235275,13144.440732349998,34601.47434795,53306.69964744 2025-10-23,16:01:17.000,296,11087455,6084,0,1761235276,13144.467677589993,29523.281095950006,53306.62278912 2025-10-23,16:01:18.000,296,11087490,5645,0,1761235277,13144.501359139998,29984.98501269,53306.73458304001 2025-10-23,16:01:19.000,296,11087437,6084,0,1761235278,13144.481150209998,29984.907472260005,53306.73458304001 2025-10-23,16:01:20.000,296,11087456,5925,0,1761235279,13144.541776999999,30908.251863569996,53306.762531520006 2025-10-23,16:01:21.000,296,11087455,6124,0,1761235280,13144.561985929999,27215.022330060005,53306.70663456001 2025-10-23,16:01:22.000,296,11087458,5605,0,1761235281,13144.467677589993,37833.02111211,53306.72759592 2025-10-23,16:01:23.000,296,11087459,6165,0,1761235282,13144.501359139998,25368.2771544,53306.69964744 2025-10-23,16:01:24.000,296,11087470,5684,0,1761235283,13144.528304379994,29984.766489660004,53306.65772472 2025-10-23,16:01:25.000,296,11087455,5925,0,1761235284,13144.474413899989,32293.011157290006,53306.72759592 2025-10-23,16:01:26.000,296,11087417,6005,0,1761235285,13144.595667479989,27214.676922690007,53306.78349288001 2025-10-23,16:01:27.000,296,11087445,5884,0,1761235286,13144.61587640999,28137.908527919994,53306.78349288001 2025-10-23,16:01:28.000,296,11087487,6205,0,1761235287,13144.68323951,28599.506707709996,53306.762531520006 2025-10-23,16:01:29.000,296,11087531,6284,0,1761235288,13144.70344844,26752.867268999995,53306.75554440001 2025-10-23,16:01:30.000,296,11087477,6165,0,1761235289,13144.78428416,25829.494681170007,53306.73458304001 2025-10-23,16:01:31.000,296,11087482,5684,0,1761235290,13144.77754784999,32292.574111230002,53306.79746712 2025-10-23,16:01:32.000,296,11087488,5565,0,1761235291,13144.750602609995,29522.56208469,53306.741570160004 2025-10-23,16:01:33.000,296,11087435,5925,0,1761235292,13144.81796570999,28137.68295576,53306.762531520006 2025-10-23,16:01:34.000,296,11087442,5965,0,1761235293,13144.78428416,29060.942757509998,53306.8254156 2025-10-23,16:01:35.000,296,11087439,5965,0,1761235294,13144.73712998999,28599.415069020004,53306.741570160004 2025-10-23,16:01:36.000,296,11087465,5884,0,1761235295,13144.75733891999,27676.21166031,53306.75554440001 2025-10-23,16:01:37.000,296,11087411,6084,0,1761235296,13144.69671212999,29522.963885100005,53306.860351200005 2025-10-23,16:01:38.000,296,11087397,5965,0,1761235297,13144.63608533999,28599.697034220007,53306.8952868 2025-10-23,16:01:39.000,296,11087456,5684,0,1761235298,13144.663030579999,33677.91143361,53306.79746712 2025-10-23,16:01:40.000,296,11087414,5925,0,1761235299,13144.602403789999,32754.729172289997,53306.83240272001 2025-10-23,16:01:41.000,296,11087451,6284,0,1761235300,13144.602403789999,30908.117930099994,53306.86733832 2025-10-23,16:01:42.000,296,11087399,6084,0,1761235301,13144.629349029994,27676.585264199995,53306.762531520006 2025-10-23,16:01:43.000,296,11087391,6205,0,1761235302,13144.541776999999,33678.10176012,53306.77650576 2025-10-23,16:01:44.000,296,11087432,5485,0,1761235303,13144.609140099994,30446.540897700004,53306.762531520006 2025-10-23,16:01:45.000,296,11087309,6245,0,1761235304,13144.595667479989,31369.779552060005,53306.87432544001 2025-10-23,16:01:46.000,296,11087495,6245,0,1761235305,13144.61587640999,29523.238801169995,53306.78349288001 2025-10-23,16:01:47.000,296,11087421,6045,0,1761235306,13144.595667479989,35986.29003470999,53306.79048 2025-10-23,16:01:48.000,296,11087402,5565,0,1761235307,13144.61587640999,24906.48159897,53306.75554440001 2025-10-23,16:01:49.000,296,11087467,6045,0,1761235308,13144.582194859999,28138.049510519995,53306.73458304001 2025-10-23,16:01:50.000,296,11087402,6124,0,1761235309,13144.588931169994,28599.661788569996,53306.762531520006 2025-10-23,16:01:51.000,296,11087424,5725,0,1761235310,13144.65629426999,24906.354714629997,53306.83240272001 2025-10-23,16:01:52.000,296,11087469,5965,0,1761235311,13144.568722239994,27214.627578779997,53306.78349288001 2025-10-23,16:01:53.000,296,11087413,6165,0,1761235312,13144.541776999999,32292.820830779994,53306.77650576 2025-10-23,16:01:54.000,296,11087491,6045,0,1761235313,13144.555249619989,30907.828915770006,53306.77650576 2025-10-23,16:01:55.000,296,11087493,6005,0,1761235314,13144.501359139998,31369.448242950006,53306.70663456001 2025-10-23,16:01:56.000,296,11087385,6124,0,1761235315,13144.454204969988,30446.139097289997,53306.692660320005 2025-10-23,16:01:57.000,296,11087455,6005,0,1761235316,13144.433996039988,29984.48452446,53306.75554440001 2025-10-23,16:01:58.000,296,11087424,5725,0,1761235317,13144.400314489998,29522.70306729,53306.70663456001 2025-10-23,16:01:59.000,296,11087452,5525,0,1761235318,13144.400314489998,29061.118985759997,53306.762531520006 2025-10-23,16:02:00.000,296,11087449,6205,0,1761235319,13144.433996039988,29984.32239447,53306.79746712 2025-10-23,16:02:01.000,296,11087440,5565,0,1761235320,13144.514831759989,26752.782679440003,53306.75554440001 2025-10-23,16:02:02.000,296,11087433,6165,0,1761235321,13144.514831759989,29522.829951630003,53306.79746712 2025-10-23,16:02:03.000,296,11087383,6165,0,1761235322,13144.528304379994,26752.944809430002,53306.79048 2025-10-23,16:02:04.000,296,11087508,5525,0,1761235323,13144.535040689989,29061.196526190004,53306.75554440001 2025-10-23,16:02:05.000,296,11087468,5684,0,1761235324,13144.467677589993,28599.62654292,53306.75554440001 2025-10-23,16:02:06.000,296,11087483,6245,0,1761235325,13144.494622829989,24906.446353320003,53306.75554440001 2025-10-23,16:02:07.000,296,11087376,5565,0,1761235326,13144.474413899989,26753.170381589996,53306.75554440001 2025-10-23,16:02:08.000,296,11087413,6124,0,1761235327,13144.400314489998,31831.518714449994,53306.79746712 2025-10-23,16:02:09.000,296,11087411,6525,0,1761235328,13144.312742460002,29523.274046820006,53306.86733832 2025-10-23,16:02:11.000,296,11087432,5725,0,1761235330,13144.050026370001,28600.211620710004,53306.80445424001 2025-10-23,16:02:12.000,296,11087405,6124,0,1761235331,13143.935509099996,28138.6557357,53306.762531520006 2025-10-23,16:02:13.000,296,11087434,5525,0,1761235332,13143.814255519996,23060.434287180004,53306.8254156 2025-10-23,16:02:14.000,296,11087455,6084,0,1761235333,13143.78057396999,29062.063569179998,53306.80445424001 2025-10-23,16:02:15.000,296,11087394,5765,0,1761235334,13143.71994717999,24445.468496970003,53306.76951864 2025-10-23,16:02:16.000,296,11087495,5965,0,1761235335,13143.70647456,24445.553086529995,53306.78349288001 2025-10-23,16:02:17.000,296,11087440,5525,0,1761235336,13143.693001939995,32293.652628120006,53306.81842848 2025-10-23,16:02:18.000,296,11087460,5765,0,1761235337,13143.69973824999,29523.65469984,53306.79746712 2025-10-23,16:02:19.000,296,11087429,5884,0,1761235338,13143.72668349,28600.27506288,53306.80445424001 2025-10-23,16:02:20.000,296,11087432,5765,0,1761235339,13143.78731028,31370.14610682,53306.78349288001 2025-10-23,16:02:21.000,296,11087456,5925,0,1761235340,13143.874882309996,31831.751335740002,53306.76951864 2025-10-23,16:02:22.000,296,11087454,5765,0,1761235341,13143.922036479991,26291.966953080002,53306.73458304001 2025-10-23,16:02:23.000,296,11087404,5725,0,1761235342,13143.969190650001,29523.49256985,53306.70663456001 2025-10-23,16:02:24.000,296,11087361,5965,0,1761235343,13143.955718029996,25368.664856550007,53306.7206088 2025-10-23,16:02:25.000,296,11087384,5845,0,1761235344,13143.942245409991,25368.707151330003,53306.73458304001 2025-10-23,16:02:26.000,296,11087458,5605,0,1761235345,13143.989399580001,25368.805839149994,53306.741570160004 2025-10-23,16:02:27.000,296,11087413,6045,0,1761235346,13143.84120075999,32755.370643119997,53306.79048 2025-10-23,16:02:28.000,296,11087551,6124,0,1761235347,13143.76036503999,29523.8097807,53306.70663456001 2025-10-23,16:02:29.000,296,11087521,6045,0,1761235348,13143.672793009995,25830.587296319994,53306.8254156 2025-10-23,16:02:30.000,296,11087518,5684,0,1761235349,13143.59869359999,26753.995129799994,53306.81842848 2025-10-23,16:02:32.000,296,11087517,6245,0,1761235351,13143.53806680999,27215.7131448,53306.741570160004 2025-10-23,16:02:33.000,296,11087442,5765,0,1761235352,13143.45723108999,31832.202480060005,53306.73458304001 2025-10-23,16:02:34.000,296,11087436,5645,0,1761235353,13143.45723108999,30908.85808875,53306.70663456001 2025-10-23,16:02:35.000,296,11087360,5445,0,1761235354,13143.531330499995,31832.139037889996,53306.713621680006 2025-10-23,16:02:36.000,296,11087362,5684,0,1761235355,13143.53806680999,29985.386813100005,53306.67868608 2025-10-23,16:02:37.000,296,11087460,5525,0,1761235356,13143.54480312,32293.666726380005,53306.65772472 2025-10-23,16:02:38.000,296,11087484,5525,0,1761235357,13143.60542991,32293.610333339995,53306.74855728 2025-10-23,16:02:39.000,296,11087415,6005,0,1761235358,13143.72668349,29061.845046150003,53306.67868608 2025-10-23,16:02:40.000,296,11087437,6084,0,1761235359,13143.69973824999,29061.781603979995,53306.7206088 2025-10-23,16:02:41.000,296,11087412,5365,0,1761235360,13143.72668349,29523.50666811,53306.63676336001 2025-10-23,16:02:42.000,296,11087387,6365,0,1761235361,13143.814255519996,27676.761492449994,53306.63676336001 2025-10-23,16:02:43.000,296,11087420,5645,0,1761235362,13143.753628729995,32293.455252479995,53306.66471184001 2025-10-23,16:02:44.000,296,11087453,5965,0,1761235363,13143.70647456,24445.214728289997,53306.73458304001 2025-10-23,16:02:45.000,296,11087441,6005,0,1761235364,13143.612166219995,28600.211620710004,53306.74855728 2025-10-23,16:02:46.000,296,11087372,5725,0,1761235365,13143.49764894999,26753.586280260002,53306.7206088 2025-10-23,16:02:47.000,296,11087389,6084,0,1761235366,13143.490912639994,30446.844010290006,53306.741570160004 2025-10-23,16:02:48.000,296,11087485,5805,0,1761235367,13143.41681322999,29985.154191809997,53306.68567320001 2025-10-23,16:02:49.000,296,11087481,6045,0,1761235368,13143.288823339994,28138.500654839998,53306.77650576 2025-10-23,16:02:50.000,296,11087509,6084,0,1761235369,13143.295559649989,28600.0917855,53306.70663456001 2025-10-23,16:02:51.000,296,11087526,5565,0,1761235370,13143.261878099998,27676.68395202,53306.67868608 2025-10-23,16:02:52.000,296,11087490,5805,0,1761235371,13143.275350719989,28599.880311600005,53306.74855728 2025-10-23,16:02:53.000,296,11087429,6084,0,1761235372,13143.295559649989,31369.702011629997,53306.713621680006 2025-10-23,16:02:54.000,296,11087454,5765,0,1761235373,13143.39660429999,32754.581140559996,53306.72759592 2025-10-23,16:02:55.000,296,11087435,5845,0,1761235374,13143.41681322999,25367.966992679998,53306.67868608 2025-10-23,16:02:56.000,296,11087448,5765,0,1761235375,13143.47744001999,30907.74432621,53306.66471184001 2025-10-23,16:02:57.000,296,11087416,5565,0,1761235376,13143.50438526,30907.596294479998,53306.77650576 2025-10-23,16:02:58.000,296,11087393,6205,0,1761235377,13143.511121569994,33677.47438755,53306.70663456001 2025-10-23,16:02:59.000,296,11087450,5684,0,1761235378,13143.52459419,25367.699125740008,53306.66471184001 2025-10-23,16:03:00.000,296,11087403,5805,0,1761235379,13143.50438526,30445.95581991,53306.68567320001 2025-10-23,16:03:01.000,296,11087488,5565,0,1761235380,13143.56501205,27214.41610488,53306.7206088 2025-10-23,16:03:02.000,296,11087496,5725,0,1761235381,13143.43702215999,30907.709080560002,53306.67868608 2025-10-23,16:03:03.000,296,11087439,6005,0,1761235382,13143.410076919994,26291.290236600005,53306.68567320001 2025-10-23,16:03:04.000,296,11087403,5965,0,1761235383,13143.315768579989,36447.80362494,53306.713621680006 2025-10-23,16:03:05.000,296,11087455,6084,0,1761235384,13143.207987619993,27676.423134209996,53306.67868608 2025-10-23,16:03:06.000,296,11087540,5805,0,1761235385,13143.059788799997,27214.958887889996,53306.67868608 2025-10-23,16:03:07.000,296,11087490,5485,0,1761235386,13142.978953079997,28600.035392460006,53306.63676336001 2025-10-23,16:03:08.000,296,11087489,5965,0,1761235387,13142.857699499997,29523.35863638,53306.70663456001 2025-10-23,16:03:09.000,296,11087467,6124,0,1761235388,13142.824017949992,26753.473494179998,53306.643750480005 2025-10-23,16:03:10.000,296,11087442,5605,0,1761235389,13142.743182229991,32754.940646190007,53306.69964744 2025-10-23,16:03:11.000,296,11087481,6045,0,1761235390,13142.729709610001,35063.26285425,53306.73458304001 2025-10-23,16:03:13.000,296,11087423,6005,0,1761235392,13142.756654849996,25368.460431779997,53306.62977624 2025-10-23,16:03:14.000,296,11087458,5765,0,1761235393,13142.749918540001,28599.93670464,53306.62278912 2025-10-23,16:03:15.000,296,11087409,6045,0,1761235394,13142.797072709996,28138.338524849998,53306.692660320005 2025-10-23,16:03:16.000,296,11087461,6005,0,1761235395,13142.783600089992,26753.212676370007,53306.68567320001 2025-10-23,16:03:17.000,296,11087373,6005,0,1761235396,13142.817281639997,32754.743270549996,53306.63676336001 2025-10-23,16:03:18.000,296,11087420,5605,0,1761235397,13142.763391159991,30908.089733579996,53306.58785352001 2025-10-23,16:03:19.000,296,11087390,5525,0,1761235398,13142.797072709996,31369.737257279994,53306.643750480005 2025-10-23,16:03:20.000,296,11087481,6045,0,1761235399,13142.709500680001,27214.796757899996,53306.61580200001 2025-10-23,16:03:21.000,296,11087496,5645,0,1761235400,13142.696028059996,32293.06755033,53306.63676336001 2025-10-23,16:03:22.000,296,11087475,6005,0,1761235401,13142.66908282,33677.96077752,53306.60881488 2025-10-23,16:03:23.000,296,11087442,5725,0,1761235402,13142.5882471,28599.838016819995,53306.524969440004 2025-10-23,16:03:24.000,296,11087453,6045,0,1761235403,13142.56130185999,33216.55997337001,53306.524969440004 2025-10-23,16:03:25.000,296,11087474,5485,0,1761235404,13142.514147689995,31370.019222479998,53306.53195656 2025-10-23,16:03:26.000,296,11087428,5605,0,1761235405,13142.48720245,28138.296230070002,53306.51798232001 2025-10-23,16:03:27.000,296,11087471,5925,0,1761235406,13142.433311969995,31369.885289009995,53306.49702096001 2025-10-23,16:03:28.000,296,11087426,5485,0,1761235407,13142.554565549995,30446.562045090002,53306.50400808 2025-10-23,16:03:29.000,296,11087448,5605,0,1761235408,13142.554565549995,30908.19547053,53306.49003384 2025-10-23,16:03:30.000,296,11087449,5884,0,1761235409,13142.615192339996,33678.010121429994,53306.55291792 2025-10-23,16:03:31.000,296,11087476,5605,0,1761235410,13142.749918540001,29061.41504922,53306.56689216001 2025-10-23,16:03:32.000,296,11087436,5565,0,1761235411,13142.864435809992,21674.836146989997,53306.545930800006 2025-10-23,16:03:33.000,296,11087468,5765,0,1761235412,13142.824017949992,33216.101779920005,53306.5109952 2025-10-23,16:03:34.000,296,11087424,5565,0,1761235413,13142.891381050002,27676.338544650003,53306.46208536 2025-10-23,16:03:35.000,296,11087400,5485,0,1761235414,13142.891381050002,29061.203575320003,53306.55990504 2025-10-23,16:03:36.000,296,11087477,5845,0,1761235415,13142.844226879992,32292.89837121,53306.53195656 2025-10-23,16:03:37.000,296,11087477,6165,0,1761235416,13142.749918540001,29984.64665445,53306.545930800006 2025-10-23,16:03:38.000,296,11087394,5405,0,1761235417,13142.716236989996,31831.29314229,53306.573879280004 2025-10-23,16:03:39.000,296,11087497,6205,0,1761235418,13142.54782924,28138.246886160006,53306.51798232001 2025-10-23,16:03:40.000,296,11087420,5485,0,1761235419,13142.5882471,31369.786601190004,53306.49003384 2025-10-23,16:03:41.000,296,11087446,5605,0,1761235420,13142.574774479996,29984.80173531,53306.46907248001 2025-10-23,16:03:42.000,296,11087439,6205,0,1761235421,13142.514147689995,29523.288145080005,53306.441124 2025-10-23,16:03:43.000,296,11087501,6005,0,1761235422,13142.554565549995,30908.174323140003,53306.53894368001 2025-10-23,16:03:44.000,296,11087523,6084,0,1761235423,13142.66908282,32754.84195837,53306.53894368001 2025-10-23,16:03:45.000,296,11087461,6005,0,1761235424,13142.749918540001,29984.879275739993,53306.50400808 2025-10-23,16:03:46.000,296,11087466,5565,0,1761235425,13142.844226879992,30908.04038967,53306.49702096001 2025-10-23,16:03:47.000,296,11087469,5925,0,1761235426,13142.999162009997,34139.516662530004,53306.53894368001 2025-10-23,16:03:48.000,296,11087427,6124,0,1761235427,13143.053052490002,28599.675886829995,53306.476059600005 2025-10-23,16:03:49.000,296,11087453,6124,0,1761235428,13143.154097139988,31831.236749250005,53306.45509824 2025-10-23,16:03:50.000,296,11087459,6084,0,1761235429,13143.221460239998,28599.647690309997,53306.51798232001 2025-10-23,16:03:51.000,296,11087456,5605,0,1761235430,13143.282087029998,25829.663860290006,53306.46208536 2025-10-23,16:03:52.000,296,11087467,6124,0,1761235431,13143.282087029998,29984.625507060002,53306.441124 2025-10-23,16:03:53.000,296,11087456,5765,0,1761235432,13143.255141789989,26291.445317460006,53306.41317552 2025-10-23,16:03:54.000,296,11087405,6245,0,1761235433,13143.214723929988,31831.356584459994,53306.441124 2025-10-23,16:03:55.000,296,11087450,5565,0,1761235434,13143.093470350002,32754.764417939994,53306.48304672 2025-10-23,16:03:56.000,296,11087421,5965,0,1761235435,13143.012634630002,31369.941682050005,53306.49003384 2025-10-23,16:03:57.000,296,11087423,6045,0,1761235436,13142.918326289997,26291.82597048,53306.55291792 2025-10-23,16:03:58.000,296,11087378,5405,0,1761235437,13142.797072709996,32293.434105089997,53306.50400808 2025-10-23,16:03:59.000,296,11087470,5485,0,1761235438,13142.716236989996,30446.949747239996,53306.56689216001 2025-10-23,16:04:00.000,296,11087428,5645,0,1761235439,13142.642137579991,28600.338505050007,53306.51798232001 2025-10-23,16:04:01.000,296,11087469,5965,0,1761235440,13142.58151078999,31370.413973760005,53306.51798232001 2025-10-23,16:04:02.000,296,11087452,5365,0,1761235441,13142.60171971999,30908.801695710004,53306.53894368001 2025-10-23,16:04:03.000,296,11087417,6165,0,1761235442,13142.574774479996,26292.255967410005,53306.44811112001 2025-10-23,16:04:04.000,296,11087442,5645,0,1761235443,13142.574774479996,30447.2458107,53306.50400808 2025-10-23,16:04:05.000,296,11087442,5485,0,1761235444,13142.54782924,29523.96486156,53306.427149760006 2025-10-23,16:04:06.000,296,11087503,5925,0,1761235445,13142.594983409996,29062.317337860004,53306.42016264001 2025-10-23,16:04:07.000,296,11087480,5845,0,1761235446,13142.56130185999,32755.617362670004,53306.39221416 2025-10-23,16:04:08.000,296,11087511,5925,0,1761235447,13142.615192339996,25369.038460440002,53306.49003384 2025-10-23,16:04:09.000,296,11087471,6084,0,1761235448,13142.662346509991,24907.327494569996,53306.45509824 2025-10-23,16:04:10.000,296,11087474,5605,0,1761235449,13142.696028059996,33678.9194592,53306.43413688 2025-10-23,16:04:11.000,296,11087446,5645,0,1761235450,13142.68929175,28139.036388720007,53306.406188400004 2025-10-23,16:04:12.000,296,11087467,6084,0,1761235451,13142.696028059996,32294.012133750002,53306.42016264001 2025-10-23,16:04:14.000,296,11087486,5565,0,1761235453,13142.743182229991,26754.10086675,53306.441124 2025-10-23,16:04:15.000,296,11087472,5525,0,1761235454,13142.770127470001,31832.40690483,53306.406188400004 2025-10-23,16:04:16.000,296,11087456,5805,0,1761235455,13142.736445919996,30447.40089156,53306.39920128001 2025-10-23,16:04:17.000,296,11087458,5765,0,1761235456,13142.743182229991,27215.748390449997,53306.41317552 2025-10-23,16:04:18.000,296,11087435,5725,0,1761235457,13142.736445919996,29062.444222200007,53306.39920128001 2025-10-23,16:04:19.000,296,11087441,6124,0,1761235458,13142.756654849996,30908.99202222,53306.36426568 2025-10-23,16:04:20.000,296,11087430,5845,0,1761235459,13142.763391159991,29985.61943439,53306.38522704 2025-10-23,16:04:21.000,296,11087466,5925,0,1761235460,13142.844226879992,27215.677899150003,53306.46208536 2025-10-23,16:04:22.000,296,11087396,5445,0,1761235461,13142.871172120002,27215.69904654,53306.41317552 2025-10-23,16:04:23.000,296,11087463,6084,0,1761235462,13142.918326289997,26292.361704359995,53306.34330432 2025-10-23,16:04:24.000,296,11087490,5565,0,1761235463,13142.972216770002,31370.653644179998,53306.39221416 2025-10-23,16:04:25.000,296,11087445,5965,0,1761235464,13143.073261420002,29062.36668177,53306.357278560004 2025-10-23,16:04:26.000,296,11087458,5485,0,1761235465,13143.106942969993,26292.45334305,53306.39221416 2025-10-23,16:04:27.000,296,11087483,6124,0,1761235466,13143.255141789989,24907.44732978,53306.427149760006 2025-10-23,16:04:28.000,296,11087483,6084,0,1761235467,13143.335977509989,22599.216760409996,53306.427149760006 2025-10-23,16:04:29.000,296,11087408,5605,0,1761235468,13143.349450129994,31832.385757440003,53306.378239920006 2025-10-23,16:04:30.000,296,11087507,6165,0,1761235469,13143.43702215999,30447.54187416,53306.441124 2025-10-23,16:04:31.000,296,11087438,5565,0,1761235470,13143.4639674,26292.573178260005,53306.441124 2025-10-23,16:04:32.000,296,11087526,5525,0,1761235471,13143.410076919994,25369.405015199998,53306.53894368001 2025-10-23,16:04:33.000,296,11087399,6045,0,1761235472,13143.41681322999,30447.753348059996,53306.41317552 2025-10-23,16:04:34.000,296,11087486,5805,0,1761235473,13143.39660429999,25369.616489099993,53306.427149760006 2025-10-23,16:04:35.000,296,11087522,5645,0,1761235474,13143.309032269994,30909.591198270005,53306.53195656 2025-10-23,16:04:36.000,296,11087502,5684,0,1761235475,13143.255141789989,29062.979956080002,53306.594840640006 2025-10-23,16:04:37.000,296,11087484,5925,0,1761235476,13143.174306069988,32756.420963490003,53306.545930800006 2025-10-23,16:04:38.000,296,11087419,6205,0,1761235477,13143.106942969993,28139.76949824,53306.51798232001 2025-10-23,16:04:39.000,296,11087533,5884,0,1761235478,13142.972216770002,36449.706890040005,53306.55291792 2025-10-23,16:04:40.000,296,11087478,5645,0,1761235479,13142.952007840002,30448.119902820006,53306.545930800006 2025-10-23,16:04:41.000,296,11087446,5565,0,1761235480,13142.837490569997,27216.580187789994,53306.53195656 2025-10-23,16:04:42.000,296,11087460,5565,0,1761235481,13142.871172120002,31371.499539779994,53306.56689216001 2025-10-23,16:04:43.000,296,11087462,5405,0,1761235482,13142.978953079997,28139.861136930005,53306.545930800006 2025-10-23,16:04:44.000,296,11087429,6205,0,1761235483,13142.925062599992,34603.11679524,53306.5109952 2025-10-23,16:04:45.000,296,11087441,6124,0,1761235484,13142.891381050002,35988.12280851,53306.45509824 2025-10-23,16:04:46.000,296,11087473,6124,0,1761235485,13142.945271529992,32294.752292399993,53306.46907248001 2025-10-23,16:04:47.000,296,11087432,5684,0,1761235486,13142.985689389992,28139.713105200004,53306.5109952 2025-10-23,16:04:48.000,296,11087490,5525,0,1761235487,13142.985689389992,24446.335539959997,53306.545930800006 2025-10-23,16:04:49.000,296,11087452,5365,0,1761235488,13143.039579869997,30447.85203588,53306.594840640006 2025-10-23,16:04:50.000,296,11087440,5684,0,1761235489,13143.079997729998,25369.461408240008,53306.58785352001 2025-10-23,16:04:51.000,296,11087415,5884,0,1761235490,13143.032843560002,29062.775531310006,53306.60182776 2025-10-23,16:04:52.000,296,11087428,5925,0,1761235491,13143.073261420002,34602.65860179,53306.58785352001 2025-10-23,16:04:53.000,296,11087463,5965,0,1761235492,13143.106942969993,30447.654660240005,53306.49003384 2025-10-23,16:04:54.000,296,11087498,5725,0,1761235493,13143.133888210003,32755.906377000007,53306.45509824 2025-10-23,16:04:55.000,296,11087499,5925,0,1761235494,13143.086734039993,29062.634548710004,53306.476059600005 2025-10-23,16:04:56.000,296,11087440,5525,0,1761235495,13143.079997729998,31371.013149809995,53306.524969440004 2025-10-23,16:04:57.000,296,11087448,5965,0,1761235496,13143.053052490002,29985.93664524,53306.51798232001 2025-10-23,16:04:58.000,296,11087467,6124,0,1761235497,13143.059788799997,30909.365626109997,53306.58785352001 2025-10-23,16:04:59.000,296,11087439,5925,0,1761235498,13143.079997729998,35064.27087984,53306.5109952 2025-10-23,16:05:00.000,296,11087484,5485,0,1761235499,13142.992425700002,29524.3032198,53306.573879280004 2025-10-23,16:05:01.000,296,11087453,6084,0,1761235500,13142.958744149997,31832.604280469997,53306.46907248001 2025-10-23,16:05:02.000,296,11087447,6084,0,1761235501,13142.985689389992,29062.634548710004,53306.476059600005 2025-10-23,16:05:03.000,296,11087397,6165,0,1761235502,13142.945271529992,28600.979975880007,53306.53195656 2025-10-23,16:05:04.000,296,11087486,5805,0,1761235503,13142.931798910002,32294.237705909996,53306.524969440004 2025-10-23,16:05:05.000,296,11087476,5645,0,1761235504,13142.965480459992,30909.196446989998,53306.53195656 2025-10-23,16:05:06.000,296,11087474,5485,0,1761235505,13142.925062599992,32755.709001359995,53306.5808664 2025-10-23,16:05:07.000,296,11087442,5765,0,1761235506,13142.945271529992,29985.725171340004,53306.61580200001 2025-10-23,16:05:08.000,296,11087426,5765,0,1761235507,13143.026107249992,24907.405035000003,53306.573879280004 2025-10-23,16:05:09.000,296,11087493,6045,0,1761235508,13142.965480459992,29523.950763300003,53306.55990504 2025-10-23,16:05:10.000,296,11087418,5645,0,1761235509,13143.026107249992,34602.045327479995,53306.55291792 2025-10-23,16:05:11.000,296,11087438,5405,0,1761235510,13143.073261420002,29062.18340439,53306.50400808 2025-10-23,16:05:12.000,296,11087438,5565,0,1761235511,13143.046316179993,29985.4573044,53306.50400808 2025-10-23,16:05:13.000,296,11087399,6324,0,1761235512,13143.113679280003,30446.970894629994,53306.49702096001 2025-10-23,16:05:15.000,296,11087489,6205,0,1761235514,13143.053052490002,29985.351567449994,53306.53894368001 2025-10-23,16:05:16.000,296,11087432,5645,0,1761235515,13143.046316179993,32293.624431599994,53306.53894368001 2025-10-23,16:05:17.000,296,11087365,6084,0,1761235516,13143.026107249992,31832.019202680007,53306.5109952 2025-10-23,16:05:18.000,296,11087492,5525,0,1761235517,13142.958744149997,30908.752351799994,53306.53195656 2025-10-23,16:05:19.000,296,11087512,5605,0,1761235518,13142.931798910002,31370.449219410002,53306.545930800006 2025-10-23,16:05:20.000,296,11087462,5565,0,1761235519,13142.918326289997,31832.117890499998,53306.49003384 2025-10-23,16:05:21.000,296,11087414,5445,0,1761235520,13142.911589980002,34140.33436161,53306.53195656 2025-10-23,16:05:22.000,296,11087503,6165,0,1761235521,13142.931798910002,25830.446313720007,53306.55990504 2025-10-23,16:05:23.000,296,11087447,5925,0,1761235522,13142.965480459992,27215.318393520007,53306.49702096001 2025-10-23,16:05:24.000,296,11087437,6084,0,1761235523,13142.958744149997,29061.936684839995,53306.50400808 2025-10-23,16:05:25.000,296,11087462,5725,0,1761235524,13142.985689389992,28600.08473637,53306.51798232001 2025-10-23,16:05:26.000,296,11087477,6205,0,1761235525,13143.066525109993,27215.09282136,53306.46208536 2025-10-23,16:05:27.000,296,11087390,5605,0,1761235526,13143.100206659998,29523.175359,53306.48304672 2025-10-23,16:05:28.000,296,11087412,5605,0,1761235527,13143.154097139988,26291.52285789,53306.427149760006 2025-10-23,16:05:29.000,296,11087393,6045,0,1761235528,13143.201251309998,27676.338544650003,53306.48304672 2025-10-23,16:05:30.000,296,11087395,6045,0,1761235529,13143.181042379998,27676.268053349995,53306.5109952 2025-10-23,16:05:31.000,296,11087404,5765,0,1761235530,13143.234932859988,27214.528890960006,53306.49702096001 2025-10-23,16:05:32.000,296,11087388,5445,0,1761235531,13143.234932859988,27676.239856829998,53306.51798232001 2025-10-23,16:05:33.000,296,11087417,5845,0,1761235532,13143.275350719989,29522.808804240005,53306.476059600005 2025-10-23,16:05:34.000,296,11087465,6084,0,1761235533,13143.113679280003,34601.128940580005,53306.46907248001 2025-10-23,16:05:35.000,296,11087449,6084,0,1761235534,13143.059788799997,32292.89837121,53306.476059600005 2025-10-23,16:05:36.000,296,11087460,5525,0,1761235535,13142.985689389992,29523.083720309995,53306.5808664 2025-10-23,16:05:37.000,296,11087457,6005,0,1761235536,13142.871172120002,31369.807748580002,53306.51798232001 2025-10-23,16:05:38.000,296,11087458,5605,0,1761235537,13142.696028059996,32754.86310576,53306.60182776 2025-10-23,16:05:39.000,296,11087378,5485,0,1761235538,13142.662346509991,28138.394917890007,53306.60881488 2025-10-23,16:05:40.000,296,11087388,5485,0,1761235539,13142.56130185999,30446.773518989998,53306.60182776 2025-10-23,16:05:41.000,296,11087473,5965,0,1761235540,13142.44678459,27676.824934620003,53306.594840640006 2025-10-23,16:05:42.000,296,11087433,5965,0,1761235541,13142.40636673,30446.851059420005,53306.60182776 2025-10-23,16:05:43.000,296,11087409,6284,0,1761235542,13142.36594887,29523.548962889996,53306.643750480005 2025-10-23,16:05:44.000,296,11087420,5485,0,1761235543,13142.291849459994,30446.992042020007,53306.5808664 2025-10-23,16:05:45.000,296,11087420,5684,0,1761235544,13142.27837683999,25368.76354437,53306.46208536 2025-10-23,16:05:46.000,296,11087361,5965,0,1761235545,13142.27837683999,31370.336433329998,53306.48304672 2025-10-23,16:05:47.000,296,11087422,5565,0,1761235546,13142.291849459994,26292.065640900008,53306.55990504 2025-10-23,16:05:48.000,296,11087346,5684,0,1761235547,13142.29858576999,30446.984992890008,53306.51798232001 2025-10-23,16:05:49.000,296,11087394,5765,0,1761235548,13142.36594887,26292.086788290006,53306.60182776 2025-10-23,16:05:50.000,296,11087379,6084,0,1761235549,13142.42657566,28138.64163744,53306.55990504 2025-10-23,16:05:51.000,296,11087367,6005,0,1761235550,13142.493938759995,30446.928599849998,53306.56689216001 2025-10-23,16:05:52.000,296,11087426,5805,0,1761235551,13142.50741138,28600.296210269997,53306.50400808 2025-10-23,16:05:53.000,296,11087404,5565,0,1761235552,13142.5882471,31370.16020508,53306.53894368001 2025-10-23,16:05:54.000,296,11087413,6084,0,1761235553,13142.52088399999,28600.27506288,53306.46907248001 2025-10-23,16:05:55.000,296,11087386,5605,0,1761235554,13142.615192339996,30446.815813769994,53306.48304672 2025-10-23,16:05:56.000,296,11087426,5525,0,1761235555,13142.58151078999,27215.24790222,53306.51798232001 2025-10-23,16:05:57.000,296,11087454,5645,0,1761235556,13142.52088399999,31831.79363052,53306.53195656 2025-10-23,16:05:58.000,296,11087375,5845,0,1761235557,13142.50741138,30446.787617249996,53306.46208536 2025-10-23,16:05:59.000,296,11087395,6005,0,1761235558,13142.52088399999,26753.572182000004,53306.50400808 2025-10-23,16:06:00.000,296,11087384,5605,0,1761235559,13142.44004827999,29985.147142679998,53306.55291792 2025-10-23,16:06:01.000,296,11087375,6045,0,1761235560,13142.40636673,25830.227790689998,53306.53894368001 2025-10-23,16:06:02.000,296,11087539,5925,0,1761235561,13142.35921255999,32755.138021830004,53306.56689216001 2025-10-23,16:06:03.000,296,11087401,6165,0,1761235562,13142.32553101,31370.287089420002,53306.62278912 2025-10-23,16:06:04.000,296,11087437,6205,0,1761235563,13142.26490422,28138.733276130006,53306.524969440004 2025-10-23,16:06:05.000,296,11087452,5725,0,1761235564,13142.291849459994,24907.031431109994,53306.573879280004 2025-10-23,16:06:06.000,296,11087466,5565,0,1761235565,13142.19754111999,32755.391790509995,53306.55990504 2025-10-23,16:06:07.000,296,11087424,5725,0,1761235566,13142.170595879994,33678.686837910005,53306.51798232001 2025-10-23,16:06:08.000,296,11087421,6084,0,1761235567,13142.163859569999,27677.16329286,53306.545930800006 2025-10-23,16:06:09.000,296,11087483,6084,0,1761235568,13142.089760159994,29062.155207870004,53306.524969440004 2025-10-23,16:06:10.000,296,11087448,5684,0,1761235569,13142.143650639999,29985.43615701,53306.49003384 2025-10-23,16:06:11.000,296,11087375,6084,0,1761235570,13142.116705399989,29062.119962220007,53306.51798232001 2025-10-23,16:06:12.000,296,11087414,5485,0,1761235571,13142.096496469989,32755.32129921,53306.48304672 2025-10-23,16:06:13.000,296,11087410,5845,0,1761235572,13142.116705399989,30447.013189410005,53306.44811112001 2025-10-23,16:06:14.000,296,11087451,5845,0,1761235573,13142.163859569999,28600.352603310006,53306.476059600005 2025-10-23,16:06:16.000,296,11087409,6445,0,1761235575,13142.184068499999,26753.46644505,53306.48304672 2025-10-23,16:06:17.000,296,11087458,5684,0,1761235576,13142.28511315,23521.743452640003,53306.45509824 2025-10-23,16:06:18.000,296,11087505,6084,0,1761235577,13142.32553101,26291.621545710004,53306.44811112001 2025-10-23,16:06:19.000,296,11087467,6165,0,1761235578,13142.34573994,31369.744306409993,53306.42016264001 2025-10-23,16:06:20.000,296,11087542,5565,0,1761235579,13142.41983934999,27676.430183339995,53306.42016264001 2025-10-23,16:06:21.000,296,11087422,5765,0,1761235580,13142.46025720999,27214.698070080005,53306.406188400004 2025-10-23,16:06:22.000,296,11087439,6084,0,1761235581,13142.48720245,30446.230735980003,53306.39920128001 2025-10-23,16:06:23.000,296,11087474,5485,0,1761235582,13142.58151078999,31831.13806143,53306.43413688 2025-10-23,16:06:24.000,296,11087479,5884,0,1761235583,13142.56803817,29984.576163150006,53306.44811112001 2025-10-23,16:06:25.000,296,11087507,5965,0,1761235584,13142.60171971999,28599.62654292,53306.38522704 2025-10-23,16:06:26.000,296,11087450,5884,0,1761235585,13142.58151078999,28599.591297270003,53306.45509824 2025-10-23,16:06:27.000,296,11087505,5805,0,1761235586,13142.554565549995,30907.835964900005,53306.39920128001 2025-10-23,16:06:28.000,296,11087463,6045,0,1761235587,13142.54782924,28137.859184009998,53306.406188400004 2025-10-23,16:06:29.000,296,11087487,6205,0,1761235588,13142.554565549995,27676.331495520004,53306.44811112001 2025-10-23,16:06:30.000,296,11087421,5965,0,1761235589,13142.433311969995,27214.683971820006,53306.476059600005 2025-10-23,16:06:31.000,296,11087455,6165,0,1761235590,13142.37942148999,31369.68791337,53306.441124 2025-10-23,16:06:32.000,296,11087411,5925,0,1761235591,13142.291849459994,30446.244834240002,53306.53894368001 2025-10-23,16:06:33.000,296,11087386,5525,0,1761235592,13142.23795897999,32754.630484470006,53306.43413688 2025-10-23,16:06:34.000,296,11087444,5445,0,1761235593,13142.204277429999,26291.424170070008,53306.46907248001 2025-10-23,16:06:35.000,296,11087448,5445,0,1761235594,13142.123441709999,32293.025255550005,53306.49003384 2025-10-23,16:06:36.000,296,11087440,5725,0,1761235595,13142.069551229994,29061.40095096,53306.38522704 2025-10-23,16:06:37.000,296,11087401,6084,0,1761235596,13142.076287539989,30446.385816840004,53306.39920128001 2025-10-23,16:06:38.000,296,11087507,5965,0,1761235597,13142.042605989998,29061.429147479997,53306.441124 2025-10-23,16:06:39.000,296,11087432,5605,0,1761235598,13142.089760159994,27214.712168340004,53306.46208536 2025-10-23,16:06:40.000,296,11087516,5405,0,1761235599,13142.096496469989,30446.230735980003,53306.42016264001 2025-10-23,16:06:41.000,296,11087403,6005,0,1761235600,13142.089760159994,26752.923662040004,53306.39221416 2025-10-23,16:06:42.000,296,11087398,5605,0,1761235601,13142.136914329989,27214.507743570008,53306.3363172 2025-10-23,16:06:43.000,296,11087435,6045,0,1761235602,13142.157123259989,21212.998296780002,53306.46907248001 2025-10-23,16:06:44.000,296,11087497,6084,0,1761235603,13142.136914329989,30907.702031430003,53306.38522704 2025-10-23,16:06:45.000,296,11087534,5645,0,1761235604,13142.17733218999,30445.991065559996,53306.42016264001 2025-10-23,16:06:46.000,296,11087407,6205,0,1761235605,13142.231222669994,29984.364689249996,53306.42016264001 2025-10-23,16:06:47.000,296,11087505,5884,0,1761235606,13142.231222669994,30907.596294479998,53306.34330432 2025-10-23,16:06:48.000,296,11087418,5605,0,1761235607,13142.25816790999,30445.927623390002,53306.39221416 2025-10-23,16:06:49.000,296,11087451,6084,0,1761235608,13142.271640529994,28137.640660980003,53306.30138160001 2025-10-23,16:06:50.000,296,11087459,5845,0,1761235609,13142.251431599994,30445.93467252,53306.41317552 2025-10-23,16:06:51.000,296,11087444,5605,0,1761235610,13142.25816790999,24444.439323989995,53306.406188400004 2025-10-23,16:06:52.000,296,11087476,5485,0,1761235611,13142.231222669994,29522.576182949997,53306.357278560004 2025-10-23,16:06:53.000,296,11087448,5525,0,1761235612,13142.251431599994,28137.711152279997,53306.36426568 2025-10-23,16:06:54.000,296,11087455,5925,0,1761235613,13142.291849459994,31369.131032100006,53306.30138160001 2025-10-23,16:06:55.000,296,11087482,5525,0,1761235614,13142.33900362999,27675.979039020007,53306.32234296 2025-10-23,16:06:56.000,296,11087468,5684,0,1761235615,13142.251431599994,30907.462361009995,53306.441124 2025-10-23,16:06:57.000,296,11087399,6005,0,1761235616,13142.29858576999,29984.202559259997,53306.406188400004 2025-10-23,16:06:58.000,296,11087490,5684,0,1761235617,13142.251431599994,29984.082724050008,53306.476059600005 2025-10-23,16:06:59.000,296,11087459,5725,0,1761235618,13142.231222669994,30907.370722320004,53306.49702096001 2025-10-23,16:07:00.000,296,11087488,5445,0,1761235619,13142.25816790999,23982.61557204,53306.406188400004 2025-10-23,16:07:01.000,296,11087488,5445,0,1761235620,13142.25816790999,33215.70702864,53306.46208536 2025-10-23,16:07:02.000,296,11087450,5645,0,1761235621,13142.291849459994,31369.102835579994,53306.5109952 2025-10-23,16:07:03.000,296,11087436,5445,0,1761235622,13142.27837683999,35062.40990952001,53306.44811112001 2025-10-23,16:07:04.000,296,11087459,6045,0,1761235623,13142.332267319995,28137.50672751,53306.44811112001 2025-10-23,16:07:05.000,296,11087510,5485,0,1761235624,13142.224486359999,28137.598366200007,53306.357278560004 2025-10-23,16:07:06.000,296,11087449,6045,0,1761235625,13142.231222669994,31369.131032100006,53306.39221416 2025-10-23,16:07:07.000,296,11087491,5925,0,1761235626,13142.23795897999,31830.778555800003,53306.48304672 2025-10-23,16:07:08.000,296,11087496,5565,0,1761235627,13142.211013739994,28137.549022289997,53306.44811112001 2025-10-23,16:07:09.000,296,11087381,6205,0,1761235628,13142.21775004999,24905.910619439994,53306.39221416 2025-10-23,16:07:10.000,296,11087441,6245,0,1761235629,13142.19754111999,26290.909583579996,53306.46907248001 2025-10-23,16:07:11.000,296,11087370,5645,0,1761235630,13142.17733218999,28137.51377664,53306.378239920006 2025-10-23,16:07:12.000,296,11087522,5605,0,1761235631,13142.096496469989,33215.6506356,53306.406188400004 2025-10-23,16:07:13.000,296,11087365,6005,0,1761235632,13142.109969089994,27675.89444946,53306.35029144001 2025-10-23,16:07:14.000,296,11087469,5965,0,1761235633,13142.17733218999,29984.16026448,53306.38522704 2025-10-23,16:07:15.000,296,11087438,5445,0,1761235634,13142.083023849998,29522.56208469,53306.39221416 2025-10-23,16:07:17.000,296,11087405,5965,0,1761235636,13142.008924439993,31369.152179490004,53306.406188400004 2025-10-23,16:07:18.000,296,11087425,5925,0,1761235637,13141.988715509993,29060.893413600003,53306.42016264001 2025-10-23,16:07:19.000,296,11087439,5765,0,1761235638,13141.995451819988,25367.734371390005,53306.45509824 2025-10-23,16:07:20.000,296,11087448,5605,0,1761235639,13142.022397059998,30445.843033829995,53306.46907248001 2025-10-23,16:07:21.000,296,11087412,5485,0,1761235640,13142.015660749988,27675.971989890008,53306.42016264001 2025-10-23,16:07:22.000,296,11087379,5965,0,1761235641,13142.049342299993,25367.649781829998,53306.39221416 2025-10-23,16:07:23.000,296,11087473,6084,0,1761235642,13142.069551229994,31830.743310150006,53306.406188400004 2025-10-23,16:07:24.000,296,11087378,5525,0,1761235643,13142.157123259989,33215.64358647,53306.49702096001 2025-10-23,16:07:25.000,296,11087481,6165,0,1761235644,13142.130178019994,30907.42711536,53306.42016264001 2025-10-23,16:07:26.000,296,11087441,6045,0,1761235645,13142.184068499999,23059.271180730007,53306.39920128001 2025-10-23,16:07:27.000,296,11087376,5725,0,1761235646,13142.143650639999,28599.020317739996,53306.45509824 2025-10-23,16:07:28.000,296,11087417,6124,0,1761235647,13142.123441709999,26752.310387730002,53306.406188400004 2025-10-23,16:07:29.000,296,11087453,5965,0,1761235648,13142.150386949994,29060.58325188,53306.43413688 2025-10-23,16:07:30.000,296,11087381,6165,0,1761235649,13142.089760159994,34138.720110840004,53306.48304672 2025-10-23,16:07:31.000,296,11087409,6245,0,1761235650,13142.089760159994,30907.09580625,53306.46907248001 2025-10-23,16:07:32.000,296,11087421,5884,0,1761235651,13142.042605989998,31830.249871050008,53306.43413688 2025-10-23,16:07:33.000,296,11087429,5884,0,1761235652,13142.008924439993,22597.292347919996,53306.31535584 2025-10-23,16:07:34.000,296,11087349,6045,0,1761235653,13141.988715509993,24443.88244272,53306.39920128001 2025-10-23,16:07:35.000,296,11087382,5445,0,1761235654,13141.914616100003,25367.240932290006,53306.427149760006 2025-10-23,16:07:36.000,296,11087446,5365,0,1761235655,13141.853989310002,29522.08274385,53306.34330432 2025-10-23,16:07:37.000,296,11087441,6324,0,1761235656,13141.880934549998,26290.521881430002,53306.46208536 2025-10-23,16:07:38.000,296,11087478,5565,0,1761235657,13141.820307759997,27675.464452529995,53306.36426568 2025-10-23,16:07:39.000,296,11087325,6124,0,1761235658,13141.800098829997,25828.902554250002,53306.39221416 2025-10-23,16:07:40.000,296,11087422,5684,0,1761235659,13141.766417279992,28598.99212122,53306.37125280001 2025-10-23,16:07:41.000,296,11087430,5405,0,1761235660,13141.827044069993,33215.467358220005,53306.37125280001 2025-10-23,16:07:42.000,296,11087468,5245,0,1761235661,13141.827044069993,33215.453259960006,53306.50400808 2025-10-23,16:07:43.000,296,11087457,6005,0,1761235662,13141.820307759997,29060.78062752,53306.44811112001 2025-10-23,16:07:44.000,296,11087406,5405,0,1761235663,13141.894407170003,28599.041465129994,53306.43413688 2025-10-23,16:07:45.000,296,11087461,5845,0,1761235664,13141.840516689997,31369.095786449994,53306.441124 2025-10-23,16:07:46.000,296,11087407,5884,0,1761235665,13141.827044069993,29984.125018830004,53306.44811112001 2025-10-23,16:07:47.000,296,11087404,5805,0,1761235666,13141.860725619998,28599.210644249993,53306.46907248001 2025-10-23,16:07:48.000,296,11087493,5845,0,1761235667,13141.860725619998,28599.175398599997,53306.406188400004 2025-10-23,16:07:49.000,296,11087469,6084,0,1761235668,13141.840516689997,30907.469410139995,53306.44811112001 2025-10-23,16:07:50.000,296,11087479,5805,0,1761235669,13141.874198240002,30445.80073905,53306.45509824 2025-10-23,16:07:51.000,296,11087467,5965,0,1761235670,13141.901143479998,32754.129996239993,53306.427149760006 2025-10-23,16:07:52.000,296,11087363,5845,0,1761235671,13141.948297649993,34139.05846908,53306.50400808 2025-10-23,16:07:53.000,296,11087558,5445,0,1761235672,13141.995451819988,29984.054527529996,53306.378239920006 2025-10-23,16:07:54.000,296,11087460,5525,0,1761235673,13142.049342299993,29060.752431,53306.476059600005 2025-10-23,16:07:55.000,296,11087542,5445,0,1761235674,13142.022397059998,33215.6506356,53306.39920128001 2025-10-23,16:07:56.000,296,11087507,6324,0,1761235675,13142.002188129998,28137.450334470006,53306.49702096001 2025-10-23,16:07:57.000,296,11087352,5725,0,1761235676,13142.076287539989,31830.715113629994,53306.524969440004 2025-10-23,16:07:58.000,296,11087316,5445,0,1761235677,13142.056078609989,27675.8803512,53306.476059600005 2025-10-23,16:07:59.000,296,11087440,5525,0,1761235678,13141.955033959988,24906.023405519998,53306.43413688 2025-10-23,16:08:00.000,296,11087445,5925,0,1761235679,13141.928088719993,32292.341489939994,53306.46208536 2025-10-23,16:08:01.000,296,11087425,6045,0,1761235680,13141.887670859993,27676.05657945,53306.48304672 2025-10-23,16:08:02.000,296,11087334,5565,0,1761235681,13141.813571450002,31830.97593144,53306.46907248001 2025-10-23,16:08:03.000,296,11087375,5965,0,1761235682,13141.746208349992,32292.799683389996,53306.42016264001 2025-10-23,16:08:04.000,296,11087310,5365,0,1761235683,13141.631691080001,25368.051582240005,53306.42016264001 2025-10-23,16:08:05.000,296,11087280,5565,0,1761235684,13141.564327979992,30908.103831839995,53306.46208536 2025-10-23,16:08:06.000,296,11087372,5485,0,1761235685,13141.517173809996,34601.50254447,53306.43413688 2025-10-23,16:08:07.000,296,11087471,6365,0,1761235686,13141.443074399991,31831.561009230005,53306.41317552 2025-10-23,16:08:08.000,296,11087416,5325,0,1761235687,13141.375711299996,33216.538825979995,53306.427149760006 2025-10-23,16:08:09.000,296,11087427,6005,0,1761235688,13141.38918392,31369.899387269994,53306.38522704 2025-10-23,16:08:10.000,296,11087498,5605,0,1761235689,13141.456547019996,25368.404038740002,53306.30138160001 2025-10-23,16:08:11.000,296,11087390,5445,0,1761235690,13141.456547019996,29061.56308095,53306.35029144001 2025-10-23,16:08:12.000,296,11087480,5605,0,1761235691,13141.49022857,30908.117930099994,53306.29439448 2025-10-23,16:08:13.000,296,11087392,5405,0,1761235692,13141.618218459997,31369.617422070005,53306.32234296 2025-10-23,16:08:14.000,296,11087477,5884,0,1761235693,13141.712526800002,30907.821866640006,53306.308368720005 2025-10-23,16:08:15.000,296,11087477,6005,0,1761235694,13141.827044069993,31369.391849909996,53306.37125280001 2025-10-23,16:08:16.000,296,11087403,5765,0,1761235695,13141.860725619998,31369.342506,53306.25247176001 2025-10-23,16:08:18.000,296,11087529,5925,0,1761235697,13142.076287539989,33677.31225756,53306.29439448 2025-10-23,16:08:19.000,296,11087345,6005,0,1761235698,13142.062814919998,29984.026331009998,53306.266446 2025-10-23,16:08:20.000,296,11087461,5805,0,1761235699,13142.056078609989,29522.357659920002,53306.28740736 2025-10-23,16:08:21.000,296,11087438,5565,0,1761235700,13142.042605989998,29060.78062752,53306.357278560004 2025-10-23,16:08:22.000,296,11087515,5725,0,1761235701,13141.941561339998,29060.717185350004,53306.39221416 2025-10-23,16:08:23.000,296,11087345,5965,0,1761235702,13141.860725619998,27214.27512228,53306.357278560004 2025-10-23,16:08:24.000,296,11087415,5684,0,1761235703,13141.813571450002,31830.82085058,53306.32933008001 2025-10-23,16:08:25.000,296,11087374,5565,0,1761235704,13141.712526800002,32754.165241890005,53306.32933008001 2025-10-23,16:08:26.000,296,11087338,5405,0,1761235705,13141.651900010002,29522.745362069996,53306.32933008001 2025-10-23,16:08:27.000,296,11087383,6045,0,1761235706,13141.550855360001,33677.70700884001,53306.30138160001 2025-10-23,16:08:28.000,296,11087422,5765,0,1761235707,13141.510437500001,29522.87224641,53306.36426568 2025-10-23,16:08:29.000,296,11087505,5925,0,1761235708,13141.496964879996,31831.159208819998,53306.37125280001 2025-10-23,16:08:30.000,296,11087382,5325,0,1761235709,13141.422865469991,28599.61949379,53306.31535584 2025-10-23,16:08:31.000,296,11087414,5605,0,1761235710,13141.40939285,30446.294178149998,53306.308368720005 2025-10-23,16:08:32.000,296,11087349,5965,0,1761235711,13141.42960178,28599.527855099994,53306.34330432 2025-10-23,16:08:33.000,296,11087370,5485,0,1761235712,13141.395920229996,26752.839072479997,53306.32234296 2025-10-23,16:08:34.000,296,11087365,6045,0,1761235713,13141.436338089996,30446.160244679995,53306.31535584 2025-10-23,16:08:35.000,296,11087499,5965,0,1761235714,13141.510437500001,31831.173307079996,53306.140677840005 2025-10-23,16:08:36.000,296,11087330,5365,0,1761235715,13141.510437500001,33216.12292731,53306.1267036 2025-10-23,16:08:37.000,296,11087433,5925,0,1761235716,13141.510437500001,28137.950822700004,53306.22452328 2025-10-23,16:08:38.000,296,11087346,5485,0,1761235717,13141.49022857,24906.397009410008,53306.29439448 2025-10-23,16:08:39.000,296,11087530,5325,0,1761235718,13141.436338089996,30446.188441200007,53306.20356192001 2025-10-23,16:08:40.000,296,11087426,5445,0,1761235719,13141.42960178,23521.4755857,53306.23151040001 2025-10-23,16:08:41.000,296,11087428,5605,0,1761235720,13141.395920229996,26753.226774630006,53306.27343312 2025-10-23,16:08:42.000,296,11087449,5925,0,1761235721,13141.40265653999,31831.483468799997,53306.27343312 2025-10-23,16:08:43.000,296,11087487,5725,0,1761235722,13141.315084509995,29523.231752039996,53306.24548464 2025-10-23,16:08:44.000,296,11087378,5325,0,1761235723,13141.28813927,35063.20646121001,53306.259458880006 2025-10-23,16:08:45.000,296,11087411,5884,0,1761235724,13141.294875579995,26291.903510910008,53306.210549040006 2025-10-23,16:08:46.000,296,11087427,5845,0,1761235725,13141.274666649995,25368.650758289994,53306.36426568 2025-10-23,16:08:47.000,296,11087416,5525,0,1761235726,13141.173621999995,25830.3476259,53306.32234296 2025-10-23,16:08:48.000,296,11087519,5965,0,1761235727,13141.133204139995,27215.37478656,53306.266446 2025-10-23,16:08:49.000,296,11087468,5765,0,1761235728,13141.09952258999,26292.079739160006,53306.16862632 2025-10-23,16:08:50.000,296,11087383,6005,0,1761235729,13141.032159489994,29523.83092809,53306.31535584 2025-10-23,16:08:51.000,296,11087392,5565,0,1761235730,13140.97826900999,27215.41003221,53306.16862632 2025-10-23,16:08:52.000,296,11087474,5125,0,1761235731,13140.99847793999,26753.741361120003,53306.28042024001 2025-10-23,16:08:53.000,296,11087391,6084,0,1761235732,13140.917642219989,30908.773499190007,53306.29439448 2025-10-23,16:08:54.000,296,11087449,5845,0,1761235733,13140.890696979994,22598.927746080008,53306.28740736 2025-10-23,16:08:55.000,296,11087458,5565,0,1761235734,13140.870488049994,30908.85808875,53306.259458880006 2025-10-23,16:08:56.000,296,11087427,6165,0,1761235735,13140.782916019998,26292.171377849998,53306.20356192001 2025-10-23,16:08:57.000,296,11087426,5245,0,1761235736,13140.776179709988,30447.04843506,53306.28740736 2025-10-23,16:08:58.000,296,11087320,5525,0,1761235737,13140.796388639988,30446.992042020007,53306.23151040001 2025-10-23,16:08:59.000,296,11087428,5445,0,1761235738,13140.742498159998,25830.404018939997,53306.266446 2025-10-23,16:09:00.000,296,11087326,5525,0,1761235739,13140.836806499989,29985.323370929997,53306.29439448 2025-10-23,16:09:01.000,296,11087438,5565,0,1761235740,13140.796388639988,30908.653663980003,53306.18260056001 2025-10-23,16:09:02.000,296,11087406,5405,0,1761235741,13140.843542809998,32755.3424466,53306.22452328 2025-10-23,16:09:03.000,296,11087419,6165,0,1761235742,13140.803124949998,23983.778678489994,53306.22452328 2025-10-23,16:09:04.000,296,11087355,5845,0,1761235743,13140.796388639988,29985.422058750002,53306.16163920001 2025-10-23,16:09:05.000,296,11087339,6084,0,1761235744,13140.910905909994,34140.34141074,53306.1965748 2025-10-23,16:09:06.000,296,11087280,5525,0,1761235745,13140.863751739998,31370.357580719996,53306.140677840005 2025-10-23,16:09:07.000,296,11087360,5605,0,1761235746,13140.944587459999,32755.441134420005,53306.11272936001 2025-10-23,16:09:08.000,296,11087417,5965,0,1761235747,13141.011950559994,25830.467461110005,53306.10574224 2025-10-23,16:09:09.000,296,11087429,5805,0,1761235748,13141.072577349994,30908.724155279997,53306.09875512 2025-10-23,16:09:10.000,296,11087434,5245,0,1761235749,13141.20056723999,34140.19337901,53306.18260056001 2025-10-23,16:09:11.000,296,11087400,5485,0,1761235750,13141.22751248,28600.218669840004,53306.210549040006 2025-10-23,16:09:12.000,296,11087392,5765,0,1761235751,13141.3083482,30446.822862899993,53306.21753616 2025-10-23,16:09:13.000,296,11087510,5565,0,1761235752,13141.40265653999,30908.413993559996,53306.16163920001 2025-10-23,16:09:14.000,296,11087392,5285,0,1761235753,13141.476755949996,28138.401967020007,53306.20356192001 2025-10-23,16:09:15.000,296,11087492,5645,0,1761235754,13141.618218459997,29985.027307469994,53306.189587680004 2025-10-23,16:09:16.000,296,11087403,5925,0,1761235755,13141.651900010002,32754.997039230002,53306.14766496 2025-10-23,16:09:17.000,296,11087461,6045,0,1761235756,13141.645163699992,30446.801715509995,53306.10574224 2025-10-23,16:09:19.000,296,11087415,6165,0,1761235758,13141.678845249997,28600.296210269997,53306.11272936001 2025-10-23,16:09:20.000,296,11087395,5805,0,1761235759,13141.732735730002,36910.29704424,53306.21753616 2025-10-23,16:09:21.000,296,11087479,6205,0,1761235760,13141.658636319997,35063.77744074,53306.1965748 2025-10-23,16:09:22.000,296,11087440,5645,0,1761235761,13141.651900010002,30908.928580050007,53306.17561344 2025-10-23,16:09:23.000,296,11087373,5965,0,1761235762,13141.624954769992,28139.085732630003,53306.210549040006 2025-10-23,16:09:24.000,296,11087432,5605,0,1761235763,13141.571064290001,34602.397783980006,53306.22452328 2025-10-23,16:09:25.000,296,11087493,5884,0,1761235764,13141.584536909992,30447.661709370004,53306.27343312 2025-10-23,16:09:26.000,296,11087454,5605,0,1761235765,13141.577800599996,32755.96981917,53306.24548464 2025-10-23,16:09:27.000,296,11087412,5525,0,1761235766,13141.49022857,30447.598267199995,53306.20356192001 2025-10-23,16:09:28.000,296,11087326,5405,0,1761235767,13141.510437500001,32756.026212209996,53306.25247176001 2025-10-23,16:09:29.000,296,11087401,6084,0,1761235768,13141.476755949996,28601.06456544,53306.25247176001 2025-10-23,16:09:30.000,296,11087472,5445,0,1761235769,13141.44981071,30447.654660240005,53306.308368720005 2025-10-23,16:09:31.000,296,11087385,6045,0,1761235770,13141.456547019996,31832.58313308,53306.28740736 2025-10-23,16:09:32.000,296,11087487,5805,0,1761235771,13141.463283329991,28139.233764360004,53306.32234296 2025-10-23,16:09:33.000,296,11087492,5285,0,1761235772,13141.503701189991,29524.15518807,53306.22452328 2025-10-23,16:09:34.000,296,11087439,5965,0,1761235773,13141.584536909992,29062.486516980003,53306.266446 2025-10-23,16:09:35.000,296,11087420,5405,0,1761235774,13141.672108940002,32755.758345270006,53306.29439448 2025-10-23,16:09:36.000,296,11087360,5925,0,1761235775,13141.672108940002,30909.097759170007,53306.21753616 2025-10-23,16:09:37.000,296,11087412,5445,0,1761235776,13141.692317870002,32294.160165480003,53306.308368720005 2025-10-23,16:09:38.000,296,11087352,5445,0,1761235777,13141.719263109997,32755.80768918,53306.15465208 2025-10-23,16:09:39.000,296,11087417,6045,0,1761235778,13141.800098829997,28139.184420449994,53306.259458880006 2025-10-23,16:09:40.000,296,11087456,5245,0,1761235779,13141.759680969997,30909.252840030007,53306.266446 2025-10-23,16:09:41.000,296,11087424,5765,0,1761235780,13141.867461929993,31832.56198569,53306.22452328 2025-10-23,16:09:42.000,296,11087462,5605,0,1761235781,13141.833780380002,30909.18234873,53306.23151040001 2025-10-23,16:09:43.000,296,11087445,5765,0,1761235782,13141.860725619998,28600.930631969997,53306.21753616 2025-10-23,16:09:44.000,296,11087468,5485,0,1761235783,13141.880934549998,26292.62252217,53306.24548464 2025-10-23,16:09:45.000,296,11087420,5605,0,1761235784,13141.981979199998,32755.878180479995,53306.28042024001 2025-10-23,16:09:46.000,296,11087389,5965,0,1761235785,13141.961770269998,30447.55597242,53306.31535584 2025-10-23,16:09:47.000,296,11087404,5445,0,1761235786,13141.948297649993,27677.565093269994,53306.25247176001 2025-10-23,16:09:48.000,296,11087442,5445,0,1761235787,13141.961770269998,31370.893314600005,53306.378239920006 2025-10-23,16:09:49.000,296,11087455,6205,0,1761235788,13141.928088719993,31370.95675677,53306.29439448 2025-10-23,16:09:50.000,296,11087450,5684,0,1761235789,13141.968506579993,31370.879216340007,53306.28042024001 2025-10-23,16:09:51.000,296,11087398,5285,0,1761235790,13141.981979199998,30447.654660240005,53306.35029144001 2025-10-23,16:09:52.000,296,11087431,6045,0,1761235791,13141.934825029988,31370.95675677,53306.3363172 2025-10-23,16:09:53.000,296,11087485,5765,0,1761235792,13141.941561339998,33679.25076831,53306.378239920006 2025-10-23,16:09:54.000,296,11087522,5445,0,1761235793,13141.901143479998,32294.287049820006,53306.378239920006 2025-10-23,16:09:55.000,296,11087402,5605,0,1761235794,13141.921352409998,28600.987025010007,53306.38522704 2025-10-23,16:09:56.000,296,11087370,5485,0,1761235795,13141.860725619998,28139.29720653,53306.28042024001 2025-10-23,16:09:57.000,296,11087451,6124,0,1761235796,13141.880934549998,28601.092761959997,53306.22452328 2025-10-23,16:09:58.000,296,11087446,5405,0,1761235797,13141.934825029988,25369.468457370007,53306.27343312 2025-10-23,16:09:59.000,296,11087387,6045,0,1761235798,13141.901143479998,30447.767446319995,53306.238497520004 2025-10-23,16:10:00.000,296,11087436,5405,0,1761235799,13141.948297649993,28601.149155000006,53306.28740736 2025-10-23,16:10:01.000,296,11087377,6005,0,1761235800,13141.914616100003,21214.485663209998,53306.24548464 2025-10-23,16:10:02.000,296,11087466,5325,0,1761235801,13141.907879789993,31832.71706655,53306.32234296 2025-10-23,16:10:03.000,296,11087445,6005,0,1761235802,13141.961770269998,28601.04341805,53306.37125280001 2025-10-23,16:10:04.000,296,11087409,5965,0,1761235803,13142.062814919998,35526.05938614,53306.29439448 2025-10-23,16:10:05.000,296,11087446,5525,0,1761235804,13142.049342299993,29524.437153270002,53306.28740736 2025-10-23,16:10:06.000,296,11087433,5845,0,1761235805,13142.136914329989,30909.407920890008,53306.210549040006 2025-10-23,16:10:07.000,296,11087455,5925,0,1761235806,13142.190804809994,33217.77947286,53306.21753616 2025-10-23,16:10:08.000,296,11087369,6124,0,1761235807,13142.312058389994,30909.379724369996,53306.25247176001 2025-10-23,16:10:09.000,296,11087450,5605,0,1761235808,13142.34573994,29062.620450450006,53306.25247176001 2025-10-23,16:10:10.000,296,11087472,5445,0,1761235809,13142.46025720999,29985.993038279994,53306.28740736 2025-10-23,16:10:11.000,296,11087458,5405,0,1761235810,13142.514147689995,26292.601374780003,53306.23151040001 2025-10-23,16:10:12.000,296,11087431,5884,0,1761235811,13142.5882471,26754.284144129997,53306.39221416 2025-10-23,16:10:13.000,296,11087433,5765,0,1761235812,13142.62866496,33679.159129620006,53306.35029144001 2025-10-23,16:10:14.000,296,11087438,5445,0,1761235813,13142.655610199996,30909.295134810003,53306.378239920006 2025-10-23,16:10:15.000,296,11087384,5445,0,1761235814,13142.675819129996,25831.031391509998,53306.378239920006 2025-10-23,16:10:16.000,296,11087409,6124,0,1761235815,13142.60845603,34602.58811049,53306.42016264001 2025-10-23,16:10:17.000,296,11087425,6084,0,1761235816,13142.58151078999,27677.755419780005,53306.30138160001 2025-10-23,16:10:18.000,296,11087416,5525,0,1761235817,13142.473729829995,32294.540818499998,53306.38522704 2025-10-23,16:10:19.000,296,11087419,6205,0,1761235818,13142.3861578,29062.923563040007,53306.39221416 2025-10-23,16:10:20.000,296,11087321,5765,0,1761235819,13142.28511315,32756.27998089,53306.37125280001 2025-10-23,16:10:21.000,296,11087315,6124,0,1761235820,13142.163859569999,27216.333468240002,53306.46907248001 2025-10-23,16:10:22.000,296,11087349,5965,0,1761235821,13142.109969089994,34141.46222241,53306.476059600005 2025-10-23,16:10:23.000,296,11087274,5445,0,1761235822,13142.002188129998,28139.839989540007,53306.49702096001 2025-10-23,16:10:24.000,296,11087394,5485,0,1761235823,13141.874198240002,33218.294059349995,53306.406188400004 2025-10-23,16:10:25.000,296,11087334,5765,0,1761235824,13141.827044069993,27216.707072129997,53306.441124 2025-10-23,16:10:26.000,296,11087312,5285,0,1761235825,13141.860725619998,32295.055404989995,53306.46907248001 2025-10-23,16:10:27.000,296,11087416,5525,0,1761235826,13141.827044069993,30910.098735630003,53306.36426568 2025-10-23,16:10:28.000,296,11087444,5485,0,1761235827,13141.887670859993,29525.08567323,53306.31535584 2025-10-23,16:10:29.000,296,11087376,5725,0,1761235828,13141.860725619998,24446.80078254,53306.357278560004 2025-10-23,16:10:30.000,296,11087354,5485,0,1761235829,13141.934825029988,29063.424051270005,53306.41317552 2025-10-23,16:10:31.000,296,11087335,5925,0,1761235830,13142.008924439993,23985.096865800006,53306.406188400004 2025-10-23,16:10:32.000,296,11087376,5565,0,1761235831,13142.049342299993,33218.470287599994,53306.42016264001 2025-10-23,16:10:33.000,296,11087399,5965,0,1761235832,13142.096496469989,28140.05851257,53306.39920128001 2025-10-23,16:10:34.000,296,11087435,5965,0,1761235833,13142.116705399989,27678.46738191,53306.476059600005 2025-10-23,16:10:35.000,296,11087419,6005,0,1761235834,13142.170595879994,29525.163213659995,53306.427149760006 2025-10-23,16:10:36.000,296,11087278,5285,0,1761235835,13142.157123259989,28140.199495170004,53306.406188400004 2025-10-23,16:10:37.000,296,11087427,5965,0,1761235836,13142.157123259989,31371.851996280006,53306.34330432 2025-10-23,16:10:38.000,296,11087415,5645,0,1761235837,13142.157123259989,33680.37157998,53306.308368720005 2025-10-23,16:10:39.000,296,11087288,5725,0,1761235838,13142.096496469989,29525.311245389996,53306.41317552 2025-10-23,16:10:40.000,296,11087335,6005,0,1761235839,13142.069551229994,28602.051443639997,53306.406188400004 2025-10-23,16:10:41.000,296,11087340,5605,0,1761235840,13142.076287539989,29063.832900809997,53306.49702096001 2025-10-23,16:10:42.000,296,11087375,6005,0,1761235841,13142.015660749988,30448.789570170004,53306.441124 2025-10-23,16:10:43.000,296,11087442,5725,0,1761235842,13142.042605989998,30448.81071756,53306.378239920006 2025-10-23,16:10:44.000,296,11087355,6245,0,1761235843,13142.035869679989,33680.57600474999,53306.45509824 2025-10-23,16:10:45.000,296,11087395,5884,0,1761235844,13142.049342299993,24908.807811870007,53306.43413688 2025-10-23,16:10:46.000,296,11087304,5525,0,1761235845,13142.150386949994,31833.915418649995,53306.28042024001 2025-10-23,16:10:47.000,296,11087442,5365,0,1761235846,13142.157123259989,26293.842021660006,53306.357278560004 2025-10-23,16:10:48.000,296,11087436,5605,0,1761235847,13142.26490422,28140.57309906,53306.35029144001 2025-10-23,16:10:49.000,296,11087408,5725,0,1761235848,13142.291849459994,30910.655616899996,53306.32234296 2025-10-23,16:10:50.000,296,11087484,5565,0,1761235849,13142.392894109995,27217.193462099996,53306.41317552 2025-10-23,16:10:51.000,296,11087493,5765,0,1761235850,13142.44678459,28602.361605359998,53306.39920128001 2025-10-23,16:10:52.000,296,11087406,5365,0,1761235851,13142.46699352,29525.614357979997,53306.5109952 2025-10-23,16:10:53.000,296,11087406,5525,0,1761235852,13142.48046613999,31834.105745160006,53306.476059600005 2025-10-23,16:10:54.000,296,11087346,5645,0,1761235853,13142.473729829995,30449.071535370007,53306.45509824 2025-10-23,16:10:55.000,296,11087391,5884,0,1761235854,13142.54782924,30449.071535370007,53306.49003384 2025-10-23,16:10:56.000,296,11087441,5884,0,1761235855,13142.62192864999,23523.985075980003,53306.50400808 2025-10-23,16:10:57.000,296,11087406,5405,0,1761235856,13142.60845603,30449.022191459997,53306.43413688 2025-10-23,16:10:58.000,296,11087415,5965,0,1761235857,13142.60845603,30449.085633630006,53306.37125280001 2025-10-23,16:10:59.000,296,11087445,5965,0,1761235858,13142.635401269996,31372.303140599994,53306.42016264001 2025-10-23,16:11:00.000,296,11087391,5845,0,1761235859,13142.60171971999,29063.931588630003,53306.49003384 2025-10-23,16:11:01.000,296,11087414,5365,0,1761235860,13142.54109292999,28602.227671889996,53306.49003384 2025-10-23,16:11:02.000,296,11087405,6005,0,1761235861,13142.534356619995,26293.89136557,53306.46907248001 2025-10-23,16:11:03.000,296,11087450,5525,0,1761235862,13142.54782924,28140.530804280002,53306.5109952 2025-10-23,16:11:04.000,296,11087411,5884,0,1761235863,13142.453520899995,31372.281993209996,53306.48304672 2025-10-23,16:11:05.000,296,11087463,5884,0,1761235864,13142.44004827999,30448.895307119994,53306.39221416 2025-10-23,16:11:06.000,296,11087450,5485,0,1761235865,13142.473729829995,30910.683813419993,53306.427149760006 2025-10-23,16:11:07.000,296,11087387,5925,0,1761235866,13142.39963041999,26294.011200780005,53306.46907248001 2025-10-23,16:11:08.000,296,11087411,5884,0,1761235867,13142.36594887,30910.747255590002,53306.39221416 2025-10-23,16:11:09.000,296,11087444,5605,0,1761235868,13142.35921255999,31834.00000821,53306.49003384 2025-10-23,16:11:10.000,296,11087465,5805,0,1761235869,13142.372685179995,29064.079620360004,53306.406188400004 2025-10-23,16:11:11.000,296,11087364,5605,0,1761235870,13142.32553101,27217.538869469994,53306.44811112001 2025-10-23,16:11:12.000,296,11087455,5845,0,1761235871,13142.31879469999,30449.233665360007,53306.45509824 2025-10-23,16:11:13.000,296,11087473,6005,0,1761235872,13142.32553101,29525.987961870007,53306.53894368001 2025-10-23,16:11:14.000,296,11087355,5845,0,1761235873,13142.291849459994,31834.239678629994,53306.427149760006 2025-10-23,16:11:15.000,296,11087343,5925,0,1761235874,13142.312058389994,29525.980912740008,53306.441124 2025-10-23,16:11:16.000,296,11087447,5884,0,1761235875,13142.26490422,30449.275960140003,53306.476059600005 2025-10-23,16:11:17.000,296,11087515,6045,0,1761235876,13142.271640529994,28141.059489029998,53306.43413688 2025-10-23,16:11:18.000,296,11087312,5405,0,1761235877,13142.25816790999,33681.01305081,53306.48304672 2025-10-23,16:11:19.000,296,11087471,5925,0,1761235878,13142.251431599994,29064.340438169995,53306.476059600005 2025-10-23,16:11:20.000,296,11087316,5605,0,1761235879,13142.21775004999,28140.974899470006,53306.43413688 2025-10-23,16:11:21.000,296,11087505,5925,0,1761235880,13142.150386949994,27679.496554890007,53306.427149760006 2025-10-23,16:11:22.000,296,11087321,5965,0,1761235881,13142.170595879994,31834.599184260005,53306.53894368001 2025-10-23,16:11:23.000,296,11087439,5845,0,1761235882,13142.116705399989,31834.606233390004,53306.5109952 2025-10-23,16:11:24.000,296,11087460,5565,0,1761235883,13142.136914329989,28602.99602706,53306.50400808 2025-10-23,16:11:25.000,296,11087549,6084,0,1761235884,13142.069551229994,25371.280083780002,53306.44811112001 2025-10-23,16:11:26.000,296,11087338,5325,0,1761235885,13142.076287539989,29988.16417032,53306.50400808 2025-10-23,16:11:27.000,296,11087364,5684,0,1761235886,13141.955033959988,30911.536758150003,53306.45509824 2025-10-23,16:11:28.000,296,11087374,5285,0,1761235887,13141.847252999993,29988.262858140006,53306.46907248001 2025-10-23,16:11:29.000,296,11087355,6165,0,1761235888,13141.746208349992,28603.411925730004,53306.46907248001 2025-10-23,16:11:30.000,296,11087345,5725,0,1761235889,13141.712526800002,29988.523675949997,53306.51798232001 2025-10-23,16:11:31.000,296,11087422,5405,0,1761235890,13141.692317870002,34143.64745271001,53306.48304672 2025-10-23,16:11:32.000,296,11087397,6084,0,1761235891,13141.624954769992,37375.54667337,53306.545930800006 2025-10-23,16:11:33.000,296,11087439,5884,0,1761235892,13141.463283329991,32297.057357910002,53306.476059600005 2025-10-23,16:11:34.000,296,11087446,5645,0,1761235893,13141.550855360001,32758.817667690004,53306.46208536 2025-10-23,16:11:35.000,296,11087304,5405,0,1761235894,13141.517173809996,28142.123907660003,53306.36426568 2025-10-23,16:11:36.000,296,11087338,5445,0,1761235895,13141.544119049991,29065.277972459997,53306.48304672 2025-10-23,16:11:37.000,296,11087499,5765,0,1761235896,13141.517173809996,24448.640605470006,53306.32933008001 2025-10-23,16:11:38.000,296,11087445,5925,0,1761235897,13141.550855360001,29065.25682507,53306.41317552 2025-10-23,16:11:39.000,296,11087464,5285,0,1761235898,13141.618218459997,28603.62339963,53306.357278560004 2025-10-23,16:11:40.000,296,11087429,6005,0,1761235899,13141.645163699992,26295.20955288,53306.31535584 2025-10-23,16:11:41.000,296,11087421,5805,0,1761235900,13141.618218459997,31373.466247050004,53306.39221416 2025-10-23,16:11:42.000,296,11087341,6165,0,1761235901,13141.685581559992,33220.19027532,53306.37125280001 2025-10-23,16:11:43.000,296,11087504,5525,0,1761235902,13141.591273220001,32296.77539271,53306.3363172 2025-10-23,16:11:44.000,296,11087563,5884,0,1761235903,13141.598009529996,27680.145074850006,53306.29439448 2025-10-23,16:11:45.000,296,11087406,5245,0,1761235904,13141.598009529996,29065.172235510006,53306.357278560004 2025-10-23,16:11:46.000,296,11087479,5925,0,1761235905,13141.645163699992,25833.428095709998,53306.34330432 2025-10-23,16:11:47.000,296,11087479,6005,0,1761235906,13141.517173809996,30911.91036204,53306.34330432 2025-10-23,16:11:48.000,296,11087462,5485,0,1761235907,13141.591273220001,25833.526783530004,53306.31535584 2025-10-23,16:11:50.000,296,11087332,5605,0,1761235909,13141.557591669996,30450.347427900007,53306.30138160001 2025-10-23,16:11:51.000,296,11087437,5925,0,1761235910,13141.537382739996,29526.988938330003,53306.20356192001 2025-10-23,16:11:52.000,296,11087467,5805,0,1761235911,13141.530646430001,26757.012157439996,53306.23151040001 2025-10-23,16:11:53.000,296,11087418,5645,0,1761235912,13141.523910119991,29065.426004189998,53306.259458880006 2025-10-23,16:11:54.000,296,11087418,5325,0,1761235913,13141.651900010002,29988.763346370004,53306.25247176001 2025-10-23,16:11:55.000,296,11087458,5485,0,1761235914,13141.672108940002,27218.786565479997,53306.28042024001 2025-10-23,16:11:56.000,296,11087473,5925,0,1761235915,13141.759680969997,27680.483433090005,53306.23151040001 2025-10-23,16:11:57.000,296,11087416,5405,0,1761235916,13141.786626209992,30450.558901800003,53306.22452328 2025-10-23,16:11:58.000,296,11087457,5605,0,1761235917,13141.853989310002,29527.1933631,53306.15465208 2025-10-23,16:11:59.000,296,11087493,5925,0,1761235918,13141.874198240002,27680.582120909996,53306.14766496 2025-10-23,16:12:00.000,296,11087399,6165,0,1761235919,13141.880934549998,31835.734094190004,53306.27343312 2025-10-23,16:12:01.000,296,11087377,5925,0,1761235920,13141.853989310002,27680.68785786,53306.259458880006 2025-10-23,16:12:02.000,296,11087426,5605,0,1761235921,13141.847252999993,27680.723103509998,53306.210549040006 2025-10-23,16:12:03.000,296,11087398,5485,0,1761235922,13141.800098829997,28142.47636416,53306.28740736 2025-10-23,16:12:04.000,296,11087409,5845,0,1761235923,13141.692317870002,30912.594127649994,53306.308368720005 2025-10-23,16:12:05.000,296,11087398,5605,0,1761235924,13141.665372629992,29989.341375029995,53306.31535584 2025-10-23,16:12:06.000,296,11087376,5325,0,1761235925,13141.584536909992,30451.143979589993,53306.39221416 2025-10-23,16:12:07.000,296,11087449,6005,0,1761235926,13141.503701189991,31374.523616549995,53306.35029144001 2025-10-23,16:12:08.000,296,11087409,5925,0,1761235927,13141.32182081999,30912.988878930002,53306.25247176001 2025-10-23,16:12:09.000,296,11087413,5845,0,1761235928,13141.274666649995,29528.00401305,53306.28740736 2025-10-23,16:12:10.000,296,11087415,6124,0,1761235929,13141.112995209995,30451.39069914,53306.259458880006 2025-10-23,16:12:11.000,296,11087285,5725,0,1761235930,13141.12646783,28143.061441950005,53306.23151040001 2025-10-23,16:12:12.000,296,11087385,5925,0,1761235931,13141.05910472999,24449.697974969997,53306.25247176001 2025-10-23,16:12:13.000,296,11087380,5365,0,1761235932,13140.951323769994,27219.8721315,53306.308368720005 2025-10-23,16:12:14.000,296,11087398,5285,0,1761235933,13140.931114839994,30913.355433689998,53306.31535584 2025-10-23,16:12:15.000,296,11087376,5485,0,1761235934,13140.951323769994,30451.651516950005,53306.266446 2025-10-23,16:12:16.000,296,11087517,6084,0,1761235935,13140.843542809998,32298.382594349998,53306.28042024001 2025-10-23,16:12:17.000,296,11087425,6045,0,1761235936,13140.870488049994,26296.47839628,53306.20356192001 2025-10-23,16:12:18.000,296,11087450,5285,0,1761235937,13140.843542809998,34145.02908219,53306.18260056001 2025-10-23,16:12:19.000,296,11087453,6084,0,1761235938,13140.863751739998,30451.53873087,53306.17561344 2025-10-23,16:12:20.000,296,11087339,5884,0,1761235939,13140.830070189993,29066.342391090002,53306.10574224 2025-10-23,16:12:21.000,296,11087451,5925,0,1761235940,13140.836806499989,34144.67662569,53306.091768000006 2025-10-23,16:12:22.000,296,11087453,5684,0,1761235941,13140.850279119994,25372.654664129994,53306.11971648 2025-10-23,16:12:23.000,296,11087423,5765,0,1761235942,13140.870488049994,29527.743195240007,53306.140677840005 2025-10-23,16:12:24.000,296,11087456,5365,0,1761235943,13140.910905909994,30450.847916130006,53306.070806640004 2025-10-23,16:12:25.000,296,11087407,5245,0,1761235944,13140.931114839994,27680.758349159994,53306.070806640004 2025-10-23,16:12:26.000,296,11087319,5805,0,1761235945,13140.917642219989,25372.27401111,53306.10574224 2025-10-23,16:12:27.000,296,11087466,5365,0,1761235946,13140.944587459999,28142.3212833,53306.070806640004 2025-10-23,16:12:28.000,296,11087411,5965,0,1761235947,13141.005214249999,33220.859942669995,53306.10574224 2025-10-23,16:12:29.000,296,11087383,6005,0,1761235948,13140.97826900999,26295.639549810003,53306.06381952001 2025-10-23,16:12:30.000,296,11087420,5485,0,1761235949,13141.01868686999,28604.074543950002,53306.04984528 2025-10-23,16:12:31.000,296,11087341,5805,0,1761235950,13140.985005319999,36452.67457377,53305.9869612 2025-10-23,16:12:32.000,296,11087434,5445,0,1761235951,13140.99847793999,27680.87113524,53306.00093544 2025-10-23,16:12:33.000,296,11087385,5725,0,1761235952,13141.03889579999,31374.354437429996,53305.96599984001 2025-10-23,16:12:34.000,296,11087398,5125,0,1761235953,13141.052368419994,30451.122832199995,53305.93805136 2025-10-23,16:12:35.000,296,11087454,5605,0,1761235954,13141.18709462,30451.21447089,53306.04984528 2025-10-23,16:12:36.000,296,11087447,5845,0,1761235955,13141.254457719995,32297.924400899996,53305.9520256 2025-10-23,16:12:37.000,296,11087423,5925,0,1761235956,13141.355502369996,32297.959646550007,53306.00093544 2025-10-23,16:12:38.000,296,11087447,5845,0,1761235957,13141.355502369996,28142.906361090005,53305.95901272 2025-10-23,16:12:39.000,296,11087480,5445,0,1761235958,13141.476755949996,22602.67788324,53305.91709000001 2025-10-23,16:12:40.000,296,11087423,6084,0,1761235959,13141.544119049991,26757.76641435,53305.97997408 2025-10-23,16:12:41.000,296,11087417,6005,0,1761235960,13141.598009529996,30912.897240239996,53306.042858160006 2025-10-23,16:12:42.000,296,11087392,5285,0,1761235961,13141.584536909992,30451.24266741,53306.08478088001 2025-10-23,16:12:43.000,296,11087393,5765,0,1761235962,13141.604745839992,28604.539786530004,53306.04984528 2025-10-23,16:12:44.000,296,11087396,5325,0,1761235963,13141.591273220001,29066.285998050007,53306.04984528 2025-10-23,16:12:45.000,296,11087484,5445,0,1761235964,13141.557591669996,31374.706893929993,53306.0568324 2025-10-23,16:12:46.000,296,11087441,5925,0,1761235965,13141.496964879996,30913.066419359995,53306.08478088001 2025-10-23,16:12:47.000,296,11087339,5684,0,1761235966,13141.42960178,32759.96667588,53306.02888392 2025-10-23,16:12:48.000,296,11087430,5325,0,1761235967,13141.32855713,29528.328273029998,53306.07779376 2025-10-23,16:12:49.000,296,11087473,6045,0,1761235968,13141.22077616999,28143.315210629997,53306.10574224 2025-10-23,16:12:50.000,296,11087462,5205,0,1761235969,13141.133204139995,29066.723044109996,53306.02888392 2025-10-23,16:12:51.000,296,11087440,5405,0,1761235970,13141.153413069995,28143.470291489997,53306.042858160006 2025-10-23,16:12:52.000,296,11087409,5725,0,1761235971,13141.112995209995,28605.20945388,53306.04984528 2025-10-23,16:12:53.000,296,11087458,5405,0,1761235972,13141.1062589,26758.386737790002,53306.11971648 2025-10-23,16:12:54.000,296,11087377,5925,0,1761235973,13141.1062589,26758.386737790002,53306.11971648 2025-10-23,16:12:55.000,296,11087404,5405,0,1761235974,13141.18035830999,29528.384666070007,53306.1267036 2025-10-23,16:12:56.000,296,11087438,5445,0,1761235975,13141.20730355,28604.941586939996,53306.021896800004 2025-10-23,16:12:57.000,296,11087331,5884,0,1761235976,13141.3083482,30913.207401959997,53306.0568324 2025-10-23,16:12:58.000,296,11087358,5645,0,1761235977,13141.254457719995,30451.54578,53305.99394832001 2025-10-23,16:12:59.000,296,11087386,5565,0,1761235978,13141.28140295999,26757.9426426,53306.021896800004 2025-10-23,16:13:00.000,296,11087451,6124,0,1761235979,13141.40939285,24449.50059933,53306.03587104001 2025-10-23,16:13:01.000,296,11087306,5605,0,1761235980,13141.40939285,28142.96980326,53306.06381952001 2025-10-23,16:13:02.000,296,11087379,5684,0,1761235981,13141.42960178,32298.001941330003,53306.042858160006 2025-10-23,16:13:03.000,296,11087377,5725,0,1761235982,13141.42960178,29066.307145440005,53306.00792256 2025-10-23,16:13:04.000,296,11087441,5725,0,1761235983,13141.49022857,34144.76121524999,53306.070806640004 2025-10-23,16:13:05.000,296,11087249,5725,0,1761235984,13141.510437500001,32298.157022190004,53306.09875512 2025-10-23,16:13:06.000,296,11087410,5285,0,1761235985,13141.496964879996,30451.517583480003,53306.0568324 2025-10-23,16:13:07.000,296,11087379,5605,0,1761235986,13141.604745839992,32298.18521871,53306.07779376 2025-10-23,16:13:08.000,296,11087476,5485,0,1761235987,13141.564327979992,26296.344462809997,53306.06381952001 2025-10-23,16:13:09.000,296,11087375,5845,0,1761235988,13141.49022857,26296.379708459994,53306.13369072001 2025-10-23,16:13:10.000,296,11087435,6084,0,1761235989,13141.550855360001,30451.461190439994,53306.07779376 2025-10-23,16:13:11.000,296,11087365,5965,0,1761235990,13141.564327979992,32759.910282840006,53306.13369072001 2025-10-23,16:13:12.000,296,11087387,5925,0,1761235991,13141.530646430001,28604.75830956,53306.091768000006 2025-10-23,16:13:13.000,296,11087408,5365,0,1761235992,13141.443074399991,32298.21341523,53306.08478088001 2025-10-23,16:13:14.000,296,11087418,5365,0,1761235993,13141.416129159996,27681.301132170003,53306.16862632 2025-10-23,16:13:15.000,296,11087404,5205,0,1761235994,13141.395920229996,27219.681804990003,53306.18260056001 2025-10-23,16:13:16.000,296,11087365,5645,0,1761235995,13141.274666649995,33683.282870669995,53306.140677840005 2025-10-23,16:13:17.000,296,11087345,5725,0,1761235996,13141.28813927,29989.870059780005,53306.20356192001 2025-10-23,16:13:18.000,296,11087489,6045,0,1761235997,13141.214039859995,32298.438987390007,53306.13369072001 2025-10-23,16:13:19.000,296,11087476,5325,0,1761235998,13141.12646783,32298.467183910005,53306.09875512 2025-10-23,16:13:20.000,296,11087460,5605,0,1761235999,13141.092786279994,23064.762453000003,53306.021896800004 2025-10-23,16:13:21.000,296,11087443,5805,0,1761236000,13141.1062589,29990.060386290002,53306.16862632 2025-10-23,16:13:22.000,296,11087390,5285,0,1761236001,13141.07931365999,33221.882066520004,53306.11971648 2025-10-23,16:13:23.000,296,11087398,5445,0,1761236002,13141.04563211,32298.636363030004,53306.11971648 2025-10-23,16:13:24.000,296,11087369,5845,0,1761236003,13141.07931365999,29990.2507128,53306.04984528 2025-10-23,16:13:25.000,296,11087460,5325,0,1761236004,13141.08604997,28605.22355214,53306.15465208 2025-10-23,16:13:26.000,296,11087384,5445,0,1761236005,13141.092786279994,26758.55591691,53306.10574224 2025-10-23,16:13:27.000,296,11087397,5684,0,1761236006,13141.153413069995,29528.63138562,53306.11272936001 2025-10-23,16:13:28.000,296,11087408,5445,0,1761236007,13141.16014937999,33222.24862128,53306.00792256 2025-10-23,16:13:29.000,296,11087548,5285,0,1761236008,13141.24772141,30913.700841059996,53306.0568324 2025-10-23,16:13:30.000,296,11087400,5445,0,1761236009,13141.315084509995,29990.3916954,53306.03587104001 2025-10-23,16:13:31.000,296,11087365,5884,0,1761236010,13141.38244760999,30913.743135840006,53306.1267036 2025-10-23,16:13:32.000,296,11087397,5645,0,1761236011,13141.422865469991,31837.115723669995,53306.070806640004 2025-10-23,16:13:33.000,296,11087543,5965,0,1761236012,13141.47001964,29528.701876920008,53306.02888392 2025-10-23,16:13:34.000,296,11087440,5325,0,1761236013,13141.577800599996,27220.35147234,53306.021896800004 2025-10-23,16:13:35.000,296,11087408,5645,0,1761236014,13141.544119049991,31375.559838660003,53306.0568324 2025-10-23,16:13:36.000,296,11087278,5485,0,1761236015,13141.598009529996,31375.44000345,53306.0568324 2025-10-23,16:13:37.000,296,11087351,5805,0,1761236016,13141.591273220001,30452.0392191,53306.08478088001 2025-10-23,16:13:38.000,296,11087368,5245,0,1761236017,13141.624954769992,22603.361648849997,53306.09875512 2025-10-23,16:13:39.000,296,11087418,5085,0,1761236018,13141.550855360001,30452.130857790005,53306.042858160006 2025-10-23,16:13:40.000,296,11087388,5525,0,1761236019,13141.550855360001,26296.844951039995,53306.01490968001 2025-10-23,16:13:41.000,296,11087341,5965,0,1761236020,13141.49022857,29528.723024310006,53306.08478088001 2025-10-23,16:13:42.000,296,11087434,5525,0,1761236021,13141.47001964,29528.652533009998,53306.02888392 2025-10-23,16:13:43.000,296,11087361,5884,0,1761236022,13141.44981071,28605.329289090005,53306.0568324 2025-10-23,16:13:44.000,296,11087331,6005,0,1761236023,13141.443074399991,27681.928504740004,53306.15465208 2025-10-23,16:13:45.000,296,11087431,5684,0,1761236024,13141.36897499,26758.506573000006,53306.042858160006 2025-10-23,16:13:46.000,296,11087428,5325,0,1761236025,13141.463283329991,25835.225623859995,53306.00093544 2025-10-23,16:13:47.000,296,11087523,6245,0,1761236026,13141.476755949996,29067.01910757,53306.10574224 2025-10-23,16:13:48.000,296,11087406,5325,0,1761236027,13141.40939285,28605.315190830006,53306.02888392 2025-10-23,16:13:49.000,296,11087420,5565,0,1761236028,13141.463283329991,28143.787502339997,53305.972986960005 2025-10-23,16:13:50.000,296,11087517,5884,0,1761236029,13141.40265653999,28605.378633,53306.03587104001 2025-10-23,16:13:51.000,296,11087294,5405,0,1761236030,13141.40939285,31837.07342889,53306.14766496 2025-10-23,16:13:52.000,296,11087497,5925,0,1761236031,13141.42960178,29067.124844520004,53305.972986960005 2025-10-23,16:13:53.000,296,11087337,5725,0,1761236032,13141.38918392,32760.594048450002,53305.93106424 2025-10-23,16:13:54.000,296,11087450,5365,0,1761236033,13141.40939285,32298.967672140003,53306.08478088001 2025-10-23,16:13:55.000,296,11087321,5765,0,1761236034,13141.38918392,32298.967672140003,53306.0568324 2025-10-23,16:13:56.000,296,11087402,5365,0,1761236035,13141.375711299996,28143.92848494,53306.06381952001 2025-10-23,16:13:57.000,296,11087393,5565,0,1761236036,13141.36223867999,32760.756178440002,53306.06381952001 2025-10-23,16:13:58.000,296,11087471,5565,0,1761236037,13141.375711299996,28144.034221890004,53305.96599984001 2025-10-23,16:13:59.000,296,11087515,5725,0,1761236038,13141.38244760999,32760.911259300003,53305.93106424 2025-10-23,16:14:00.000,296,11087386,5485,0,1761236039,13141.38244760999,33684.410731469994,53306.01490968001 2025-10-23,16:14:01.000,296,11087469,5765,0,1761236040,13141.544119049991,29990.934478409996,53306.00093544 2025-10-23,16:14:02.000,296,11087449,5765,0,1761236041,13141.557591669996,29990.913331019998,53306.00792256 2025-10-23,16:14:03.000,296,11087319,5845,0,1761236042,13141.591273220001,36916.26765735001,53306.070806640004 2025-10-23,16:14:04.000,296,11087393,5845,0,1761236043,13141.699054179997,32761.143880589996,53305.96599984001 2025-10-23,16:14:05.000,296,11087427,5725,0,1761236044,13141.786626209992,26759.260829909996,53306.15465208 2025-10-23,16:14:06.000,296,11087402,5365,0,1761236045,13141.719263109997,30452.737082969994,53306.0568324 2025-10-23,16:14:07.000,296,11087390,5525,0,1761236046,13141.759680969997,30914.581982310003,53306.08478088001 2025-10-23,16:14:08.000,296,11087478,5325,0,1761236047,13141.853989310002,29529.40678992,53305.95901272 2025-10-23,16:14:09.000,296,11087417,5925,0,1761236048,13141.833780380002,29067.914347080005,53306.01490968001 2025-10-23,16:14:10.000,296,11087479,6084,0,1761236049,13141.725999419992,27682.880137290005,53306.07779376 2025-10-23,16:14:11.000,296,11087365,6084,0,1761236050,13141.853989310002,27221.112778380004,53306.091768000006 2025-10-23,16:14:12.000,296,11087537,5884,0,1761236051,13141.719263109997,29991.322180560004,53306.07779376 2025-10-23,16:14:13.000,296,11087374,5365,0,1761236052,13141.658636319997,24451.150095749996,53306.091768000006 2025-10-23,16:14:14.000,296,11087332,5525,0,1761236053,13141.537382739996,32299.9686486,53306.17561344 2025-10-23,16:14:15.000,296,11087307,5845,0,1761236054,13141.510437500001,28606.414855109993,53306.140677840005 2025-10-23,16:14:16.000,296,11087368,5165,0,1761236055,13141.44981071,29530.041211620002,53306.15465208 2025-10-23,16:14:17.000,296,11087462,5405,0,1761236056,13141.395920229996,29991.618244020006,53306.1267036 2025-10-23,16:14:18.000,296,11087536,5605,0,1761236057,13141.32855713,34608.46708491001,53306.14766496 2025-10-23,16:14:19.000,296,11087389,6005,0,1761236058,13141.28813927,33223.432875119994,53306.11272936001 2025-10-23,16:14:20.000,296,11087468,5405,0,1761236059,13141.30161188999,26298.001008360006,53306.09875512 2025-10-23,16:14:21.000,296,11087385,5805,0,1761236060,13141.32182081999,29991.575949239996,53306.07779376 2025-10-23,16:14:22.000,296,11087416,5325,0,1761236061,13141.436338089996,29529.75219729,53306.10574224 2025-10-23,16:14:23.000,296,11087320,5445,0,1761236062,13141.496964879996,32299.771272960003,53306.06381952001 2025-10-23,16:14:24.000,296,11087404,5365,0,1761236063,13141.604745839992,33223.01697645,53306.04984528 2025-10-23,16:14:25.000,296,11087432,5245,0,1761236064,13141.759680969997,31837.799489280005,53306.07779376 2025-10-23,16:14:26.000,296,11087312,5605,0,1761236065,13141.880934549998,31376.08852341,53306.11272936001 2025-10-23,16:14:27.000,296,11087331,6084,0,1761236066,13141.968506579993,30914.29296798,53305.9869612 2025-10-23,16:14:28.000,296,11087432,5365,0,1761236067,13142.056078609989,25835.592178620005,53305.97997408 2025-10-23,16:14:29.000,296,11087340,5365,0,1761236068,13142.096496469989,28605.71699124,53306.021896800004 2025-10-23,16:14:30.000,296,11087492,5525,0,1761236069,13142.109969089994,24912.142050359995,53306.16163920001 2025-10-23,16:14:31.000,296,11087403,5805,0,1761236070,13142.056078609989,29528.976792989997,53306.140677840005 2025-10-23,16:14:32.000,296,11087374,5405,0,1761236071,13142.008924439993,27220.605241020006,53306.16862632 2025-10-23,16:14:33.000,296,11087458,5525,0,1761236072,13141.914616100003,29990.800544939993,53306.1267036 2025-10-23,16:14:34.000,296,11087284,4965,0,1761236073,13141.928088719993,28605.836826450002,53306.070806640004 2025-10-23,16:14:35.000,296,11087394,5525,0,1761236074,13141.860725619998,34146.09350082,53306.13369072001 2025-10-23,16:14:36.000,296,11087388,5445,0,1761236075,13141.746208349992,33222.784355159994,53306.11272936001 2025-10-23,16:14:37.000,296,11087363,5845,0,1761236076,13141.719263109997,26759.21853513,53306.15465208 2025-10-23,16:14:38.000,296,11087413,5965,0,1761236077,13141.719263109997,27220.859009699998,53306.140677840005 2025-10-23,16:14:39.000,296,11087293,5845,0,1761236078,13141.692317870002,28605.970759920005,53306.07779376 2025-10-23,16:14:40.000,296,11087409,6005,0,1761236079,13141.719263109997,27682.45014036,53306.08478088001 2025-10-23,16:14:41.000,296,11087452,5205,0,1761236080,13141.773153590002,32299.32717777,53306.0568324 2025-10-23,16:14:42.000,296,11087421,6084,0,1761236081,13141.766417279992,31837.566867989997,53305.9869612 2025-10-23,16:14:43.000,296,11087350,5405,0,1761236082,13141.833780380002,28605.632401680006,53306.00093544 2025-10-23,16:14:44.000,296,11087437,5965,0,1761236083,13141.827044069993,26758.774439939996,53306.091768000006 2025-10-23,16:14:45.000,296,11087407,5845,0,1761236084,13141.955033959988,32298.918328230007,53306.091768000006 2025-10-23,16:14:46.000,296,11087468,5245,0,1761236085,13141.988715509993,26296.95068799,53306.15465208 2025-10-23,16:14:47.000,296,11087385,5725,0,1761236086,13142.002188129998,29067.082549740007,53306.07779376 2025-10-23,16:14:48.000,296,11087372,5365,0,1761236087,13142.089760159994,33222.17108085001,53306.1267036 2025-10-23,16:14:49.000,296,11087442,5485,0,1761236088,13142.049342299993,28143.702912780005,53306.091768000006 2025-10-23,16:14:50.000,296,11087393,6084,0,1761236089,13142.042605989998,31375.383610410005,53306.10574224 2025-10-23,16:14:51.000,296,11087380,4925,0,1761236090,13142.015660749988,27681.82276779,53306.1267036 2025-10-23,16:14:52.000,296,11087458,5365,0,1761236091,13142.089760159994,22603.305255810003,53306.091768000006 2025-10-23,16:14:53.000,296,11087316,5525,0,1761236092,13142.103232779999,30913.538711069996,53306.1267036 2025-10-23,16:14:54.000,296,11087299,5965,0,1761236093,13142.231222669994,27681.65358867,53306.16862632 2025-10-23,16:14:55.000,296,11087403,5845,0,1761236094,13142.27837683999,29066.793535410005,53306.15465208 2025-10-23,16:14:56.000,296,11087347,5925,0,1761236095,13142.37942148999,31375.186234769993,53306.11971648 2025-10-23,16:14:57.000,296,11087410,5605,0,1761236096,13142.46025720999,28143.27291585,53306.14766496 2025-10-23,16:14:58.000,296,11087468,5525,0,1761236097,13142.56130185999,26758.217558670003,53306.15465208 2025-10-23,16:14:59.000,296,11087395,5565,0,1761236098,13142.574774479996,29989.94055108,53306.04984528 2025-10-23,16:15:00.000,296,11087393,6005,0,1761236099,13142.635401269996,29066.638454550004,53306.140677840005 2025-10-23,16:15:01.000,296,11087456,5405,0,1761236100,13142.635401269996,26296.555936710007,53306.14766496 2025-10-23,16:15:02.000,296,11087334,5285,0,1761236101,13142.5882471,26758.323295619994,53306.22452328 2025-10-23,16:15:03.000,296,11087359,5845,0,1761236102,13142.56803817,27681.688834319997,53306.091768000006 2025-10-23,16:15:04.000,296,11087384,5245,0,1761236103,13142.453520899995,33222.0653439,53306.23151040001 2025-10-23,16:15:05.000,296,11087445,5884,0,1761236104,13142.34573994,33683.762211509995,53306.259458880006 2025-10-23,16:15:06.000,296,11087466,5245,0,1761236105,13142.332267319995,29066.99091105,53306.266446 2025-10-23,16:15:07.000,296,11087350,5605,0,1761236106,13142.27837683999,28605.413878649997,53306.21753616 2025-10-23,16:15:08.000,296,11087296,5365,0,1761236107,13142.271640529994,30913.82067627,53306.32933008001 2025-10-23,16:15:09.000,296,11087208,5245,0,1761236108,13142.096496469989,29067.18123756,53306.27343312 2025-10-23,16:15:10.000,296,11087407,6084,0,1761236109,13142.184068499999,28605.39273126,53306.28042024001 2025-10-23,16:15:11.000,296,11087309,5765,0,1761236110,13142.19754111999,24450.30420015,53306.24548464 2025-10-23,16:15:12.000,296,11087443,5845,0,1761236111,13142.163859569999,28143.77340408,53306.30138160001 2025-10-23,16:15:13.000,296,11087339,5765,0,1761236112,13142.224486359999,26758.612309949996,53306.308368720005 2025-10-23,16:15:14.000,296,11087351,6205,0,1761236113,13142.29858576999,28143.576028440002,53306.25247176001 2025-10-23,16:15:15.000,296,11087349,5684,0,1761236114,13142.34573994,31837.017035850004,53306.266446 2025-10-23,16:15:16.000,296,11087383,5765,0,1761236115,13142.44678459,28605.146011710007,53306.16862632 2025-10-23,16:15:17.000,296,11087359,5925,0,1761236116,13142.453520899995,29528.596139970003,53306.35029144001 2025-10-23,16:15:18.000,296,11087387,5725,0,1761236117,13142.62866496,29528.490403019998,53306.32234296 2025-10-23,16:15:19.000,296,11087423,5725,0,1761236118,13142.62192864999,26296.753312350003,53306.42016264001 2025-10-23,16:15:20.000,296,11087259,5884,0,1761236119,13142.50741138,31837.06637976,53306.27343312 2025-10-23,16:15:21.000,296,11087527,5565,0,1761236120,13142.554565549995,31375.42590519,53306.3363172 2025-10-23,16:15:22.000,296,11087498,5445,0,1761236121,13142.493938759995,33683.83975194,53306.266446 2025-10-23,16:15:23.000,296,11087476,5365,0,1761236122,13142.44678459,30452.067415619997,53306.32234296 2025-10-23,16:15:24.000,296,11087414,5405,0,1761236123,13142.392894109995,30452.1802017,53306.24548464 2025-10-23,16:15:25.000,296,11087295,5765,0,1761236124,13142.3861578,32298.812591280002,53306.32234296 2025-10-23,16:15:26.000,296,11087312,5605,0,1761236125,13142.31879469999,30913.834774529998,53306.32234296 2025-10-23,16:15:27.000,296,11087444,5285,0,1761236126,13142.36594887,31837.20736236,53306.441124 2025-10-23,16:15:28.000,296,11087489,5805,0,1761236127,13142.26490422,29528.715975180006,53306.36426568 2025-10-23,16:15:29.000,296,11087368,5165,0,1761236128,13142.25816790999,26758.55591691,53306.39221416 2025-10-23,16:15:30.000,296,11087307,5765,0,1761236129,13142.251431599994,35530.472141520004,53306.38522704 2025-10-23,16:15:31.000,296,11087406,5485,0,1761236130,13142.231222669994,29990.144975849995,53306.49702096001 2025-10-23,16:15:32.000,296,11087443,5684,0,1761236131,13142.170595879994,34607.0784063,53306.378239920006 2025-10-23,16:15:33.000,296,11087472,5245,0,1761236132,13142.184068499999,25373.260889309997,53306.37125280001 2025-10-23,16:15:34.000,296,11087399,6005,0,1761236133,13142.116705399989,26296.337413679998,53306.36426568 2025-10-23,16:15:35.000,296,11087447,5684,0,1761236134,13142.157123259989,33221.550757410005,53306.44811112001 2025-10-23,16:15:36.000,296,11087395,5645,0,1761236135,13142.136914329989,25834.577103899996,53306.37125280001 2025-10-23,16:15:37.000,296,11087316,5485,0,1761236136,13142.049342299993,29066.300096310006,53306.441124 2025-10-23,16:15:38.000,296,11087279,6205,0,1761236137,13142.049342299993,31836.185238510006,53306.45509824 2025-10-23,16:15:39.000,296,11087280,5245,0,1761236138,13142.029133369993,28142.758329360004,53306.43413688 2025-10-23,16:15:40.000,296,11087483,5725,0,1761236139,13141.975242889988,27680.983921320003,53306.34330432 2025-10-23,16:15:41.000,296,11087284,5405,0,1761236140,13141.955033959988,30912.721011989997,53306.43413688 2025-10-23,16:15:42.000,296,11087490,5405,0,1761236141,13141.921352409998,27219.124923719995,53306.42016264001 2025-10-23,16:15:43.000,296,11087482,5525,0,1761236142,13141.907879789993,26295.865121969997,53306.31535584 2025-10-23,16:15:44.000,296,11087463,5925,0,1761236143,13141.995451819988,24449.098798920008,53306.28042024001 2025-10-23,16:15:45.000,296,11087522,5365,0,1761236144,13141.921352409998,34144.18318659,53306.441124 2025-10-23,16:15:46.000,296,11087379,5525,0,1761236145,13142.008924439993,24910.63353654,53306.378239920006 2025-10-23,16:15:47.000,296,11087445,5765,0,1761236146,13142.062814919998,33220.81059876,53306.34330432 2025-10-23,16:15:48.000,296,11087345,5765,0,1761236147,13142.022397059998,24448.85207937,53306.43413688 2025-10-23,16:15:49.000,296,11087447,5684,0,1761236148,13142.069551229994,33220.64846877,53306.28740736 2025-10-23,16:15:50.000,296,11087432,5325,0,1761236149,13142.083023849998,29065.616330699995,53306.32933008001 2025-10-23,16:15:51.000,296,11087156,5605,0,1761236150,13142.123441709999,31373.98083354,53306.34330432 2025-10-23,16:15:52.000,296,11087197,5805,0,1761236151,13142.089760159994,29065.651576350007,53306.29439448 2025-10-23,16:15:53.000,296,11087445,5684,0,1761236152,13142.035869679989,31373.875096589996,53306.43413688 2025-10-23,16:15:54.000,296,11087458,5445,0,1761236153,13142.029133369993,30450.58004919,53306.308368720005 2025-10-23,16:15:55.000,296,11087503,5805,0,1761236154,13142.035869679989,33220.690763549996,53306.32234296 2025-10-23,16:15:56.000,296,11087399,5884,0,1761236155,13141.995451819988,28142.138005920002,53306.32234296 2025-10-23,16:15:57.000,296,11087443,5805,0,1761236156,13141.981979199998,28603.700940060007,53306.29439448 2025-10-23,16:15:58.000,296,11087389,6005,0,1761236157,13141.975242889988,26757.054452220007,53306.308368720005 2025-10-23,16:15:59.000,296,11087297,5884,0,1761236158,13142.035869679989,30450.305133119997,53306.210549040006 2025-10-23,16:16:00.000,296,11087435,5925,0,1761236159,13142.022397059998,31373.579033129994,53306.266446 2025-10-23,16:16:01.000,296,11087395,5765,0,1761236160,13142.116705399989,37836.982723170004,53306.28042024001 2025-10-23,16:16:02.000,296,11087452,5165,0,1761236161,13142.224486359999,27679.975895730007,53306.28042024001 2025-10-23,16:16:03.000,296,11087324,5405,0,1761236162,13142.28511315,30450.023167919993,53306.378239920006 2025-10-23,16:16:04.000,296,11087390,5525,0,1761236163,13142.32553101,25371.512705069996,53306.357278560004 2025-10-23,16:16:05.000,296,11087402,5485,0,1761236164,13142.312058389994,30449.818743149997,53306.31535584 2025-10-23,16:16:06.000,296,11087341,5405,0,1761236165,13142.27837683999,29988.128924670003,53306.441124 2025-10-23,16:16:07.000,296,11087356,5325,0,1761236166,13142.28511315,28141.461289440005,53306.357278560004 2025-10-23,16:16:08.000,296,11087358,5445,0,1761236167,13142.150386949994,31373.149036200004,53306.39221416 2025-10-23,16:16:09.000,296,11087352,5044,0,1761236168,13142.035869679989,31373.19838011,53306.378239920006 2025-10-23,16:16:10.000,296,11087397,5965,0,1761236169,13141.901143479998,29526.580088789997,53306.35029144001 2025-10-23,16:16:11.000,296,11087513,5845,0,1761236170,13141.800098829997,35528.45609034,53306.29439448 2025-10-23,16:16:12.000,296,11087327,5725,0,1761236171,13141.638427389997,27218.377715940005,53306.406188400004 2025-10-23,16:16:13.000,296,11087433,5805,0,1761236172,13141.49022857,32296.711950540004,53306.43413688 2025-10-23,16:16:14.000,296,11087347,5605,0,1761236173,13141.395920229996,30911.705937270002,53306.3363172 2025-10-23,16:16:15.000,296,11087403,5884,0,1761236174,13141.315084509995,29988.389742479994,53306.42016264001 2025-10-23,16:16:16.000,296,11087315,5645,0,1761236175,13141.28813927,26756.694946589996,53306.378239920006 2025-10-23,16:16:17.000,296,11087347,5565,0,1761236176,13141.30161188999,33220.049292719996,53306.39920128001 2025-10-23,16:16:18.000,296,11087322,5285,0,1761236177,13141.315084509995,28141.6868616,53306.427149760006 2025-10-23,16:16:19.000,296,11087372,5365,0,1761236178,13141.3083482,34605.05530599,53306.42016264001 2025-10-23,16:16:21.000,296,11087413,5845,0,1761236180,13141.34202974999,27218.29312638,53306.38522704 2025-10-23,16:16:22.000,296,11087353,5925,0,1761236181,13141.26793034,31835.071475970006,53306.38522704 2025-10-23,16:16:23.000,296,11087373,5645,0,1761236182,13141.24772141,27218.29312638,53306.37125280001 2025-10-23,16:16:24.000,296,11087463,5684,0,1761236183,13141.16014937999,28141.715058119997,53306.357278560004 2025-10-23,16:16:25.000,296,11087414,5325,0,1761236184,13141.092786279994,31835.050328579993,53306.378239920006 2025-10-23,16:16:26.000,296,11087440,5085,0,1761236185,13140.944587459999,27218.43410898,53306.32933008001 2025-10-23,16:16:27.000,296,11087376,5445,0,1761236186,13140.897433289989,30450.213494430005,53306.34330432 2025-10-23,16:16:28.000,296,11087532,5405,0,1761236187,13140.803124949998,28141.912433759993,53306.34330432 2025-10-23,16:16:29.000,296,11087414,5165,0,1761236188,13140.668398749993,29526.995987460003,53306.37125280001 2025-10-23,16:16:30.000,296,11087383,5645,0,1761236189,13140.594299340002,28603.60930137,53306.357278560004 2025-10-23,16:16:31.000,296,11087400,5365,0,1761236190,13140.601035649997,31835.332293779997,53306.238497520004 2025-10-23,16:16:32.000,296,11087384,5325,0,1761236191,13140.526936239992,27680.194418760002,53306.32933008001 2025-10-23,16:16:33.000,296,11087328,5445,0,1761236192,13140.533672550002,26756.941666140003,53306.266446 2025-10-23,16:16:34.000,296,11087315,5725,0,1761236193,13140.533672550002,35528.72395728,53306.28042024001 2025-10-23,16:16:35.000,296,11087414,5365,0,1761236194,13140.580826719997,31835.30409726,53306.238497520004 2025-10-23,16:16:36.000,296,11087430,5405,0,1761236195,13140.580826719997,32296.944571829998,53306.07779376 2025-10-23,16:16:37.000,296,11087518,5405,0,1761236196,13140.614508270002,29065.017154650006,53306.24548464 2025-10-23,16:16:38.000,296,11087341,5925,0,1761236197,13140.702080299998,30911.691839010004,53306.25247176001 2025-10-23,16:16:39.000,296,11087418,5325,0,1761236198,13140.782916019998,31373.318215320003,53306.25247176001 2025-10-23,16:16:40.000,296,11087432,5325,0,1761236199,13140.803124949998,31373.134937940005,53306.21753616 2025-10-23,16:16:41.000,296,11087396,5485,0,1761236200,13140.769443399993,29526.432057059996,53306.17561344 2025-10-23,16:16:42.000,296,11087369,5884,0,1761236201,13140.722289229998,28603.003076189998,53306.140677840005 2025-10-23,16:16:43.000,296,11087359,5725,0,1761236202,13140.742498159998,31834.64147904,53306.11272936001 2025-10-23,16:16:44.000,296,11087420,5365,0,1761236203,13140.715552919988,26294.589229439996,53306.17561344 2025-10-23,16:16:45.000,296,11087368,5285,0,1761236204,13140.742498159998,24909.562068779996,53306.18260056001 2025-10-23,16:16:46.000,296,11087365,5925,0,1761236205,13140.729025539993,26294.511689010003,53306.13369072001 2025-10-23,16:16:47.000,296,11087428,5125,0,1761236206,13140.708816609993,27217.841982059996,53306.0568324 2025-10-23,16:16:48.000,296,11087423,5684,0,1761236207,13140.708816609993,30449.438090130003,53306.14766496 2025-10-23,16:16:49.000,296,11087373,5884,0,1761236208,13140.857015429989,31372.838874480003,53306.16163920001 2025-10-23,16:16:50.000,296,11087442,5325,0,1761236209,13140.809861259993,28141.20047163,53306.140677840005 2025-10-23,16:16:51.000,296,11087362,5565,0,1761236210,13140.836806499989,29064.481420769996,53306.070806640004 2025-10-23,16:16:52.000,296,11087428,5365,0,1761236211,13140.863751739998,29526.150091860007,53306.14766496 2025-10-23,16:16:53.000,296,11087378,5325,0,1761236212,13140.877224359989,31834.606233390004,53306.11971648 2025-10-23,16:16:54.000,296,11087358,5365,0,1761236213,13140.897433289989,29064.580108590002,53306.18260056001 2025-10-23,16:16:55.000,296,11087420,5325,0,1761236214,13140.870488049994,31834.627380780003,53306.32933008001 2025-10-23,16:16:56.000,296,11087323,5725,0,1761236215,13140.883960669998,29064.636501629997,53306.25247176001 2025-10-23,16:16:57.000,296,11087413,5725,0,1761236216,13140.836806499989,32296.521624030007,53306.28042024001 2025-10-23,16:16:58.000,296,11087400,5205,0,1761236217,13140.803124949998,27679.841962260005,53306.259458880006 2025-10-23,16:16:59.000,296,11087409,5684,0,1761236218,13140.762707089998,32296.620311849998,53306.31535584 2025-10-23,16:17:00.000,296,11087350,5165,0,1761236219,13140.654926130002,30449.93152923,53306.16862632 2025-10-23,16:17:01.000,296,11087463,6005,0,1761236220,13140.574090410002,28603.200451829995,53306.25247176001 2025-10-23,16:17:02.000,296,11087364,5565,0,1761236221,13140.499990999997,28603.270943130003,53306.189587680004 2025-10-23,16:17:03.000,296,11087393,5765,0,1761236222,13140.446100519992,29988.305152920002,53306.20356192001 2025-10-23,16:17:04.000,296,11087371,5684,0,1761236223,13140.446100519992,26756.561013119994,53306.238497520004 2025-10-23,16:17:05.000,296,11087424,5405,0,1761236224,13140.439364209997,30911.55790554,53306.25247176001 2025-10-23,16:17:06.000,296,11087426,5525,0,1761236225,13140.392210040001,30449.79054663,53306.238497520004 2025-10-23,16:17:07.000,296,11087396,5285,0,1761236226,13140.365264799992,26294.69496639,53306.23151040001 2025-10-23,16:17:08.000,296,11087438,5365,0,1761236227,13140.331583250001,28141.299159450005,53306.16862632 2025-10-23,16:17:09.000,296,11087466,5285,0,1761236228,13140.432627900002,31834.556889479994,53306.15465208 2025-10-23,16:17:10.000,296,11087455,5684,0,1761236229,13140.378737419996,33219.562902749996,53306.17561344 2025-10-23,16:17:11.000,296,11087378,5285,0,1761236230,13140.25074753,26294.490541620005,53306.16862632 2025-10-23,16:17:12.000,296,11087406,5245,0,1761236231,13140.237274909996,28141.158176850004,53306.16862632 2025-10-23,16:17:13.000,296,11087402,5325,0,1761236232,13140.14970288,29064.43912599,53306.210549040006 2025-10-23,16:17:14.000,296,11087458,5165,0,1761236233,13140.075603469995,25832.800723139997,53306.14766496 2025-10-23,16:17:15.000,296,11087371,5725,0,1761236234,13140.02171298999,31372.965758820006,53306.15465208 2025-10-23,16:17:16.000,296,11087371,5605,0,1761236235,13139.90045940999,29988.00204033,53306.11272936001 2025-10-23,16:17:17.000,296,11087380,5365,0,1761236236,13139.84656893,26756.370686609996,53306.11971648 2025-10-23,16:17:18.000,296,11087516,5285,0,1761236237,13139.84656893,29526.40386054,53306.08478088001 2025-10-23,16:17:19.000,296,11087413,5845,0,1761236238,13139.83983261999,30449.811694019998,53306.070806640004 2025-10-23,16:17:20.000,296,11087379,5725,0,1761236239,13139.82636,31373.18428185,53306.08478088001 2025-10-23,16:17:21.000,296,11087382,5325,0,1761236240,13139.84656893,31834.99393554,53306.09875512 2025-10-23,16:17:22.000,296,11087427,5884,0,1761236241,13139.90045940999,25833.174327030007,53306.140677840005 2025-10-23,16:17:23.000,296,11087371,5765,0,1761236242,13139.913932029995,30450.002020529995,53306.04984528 2025-10-23,16:17:24.000,296,11087415,5845,0,1761236243,13139.94761358,30911.607249449997,53306.021896800004 2025-10-23,16:17:25.000,296,11087470,5285,0,1761236244,13139.913932029995,29526.53074488,53306.07779376 2025-10-23,16:17:26.000,296,11087506,5245,0,1761236245,13139.94087726999,31373.311166190004,53306.14766496 2025-10-23,16:17:27.000,296,11087455,5645,0,1761236246,13139.90045940999,32296.77539271,53306.00093544 2025-10-23,16:17:28.000,296,11087481,5725,0,1761236247,13139.90045940999,31835.029181189995,53306.00093544 2025-10-23,16:17:29.000,296,11087443,5725,0,1761236248,13139.893723099995,27680.081632679998,53306.0568324 2025-10-23,16:17:30.000,296,11087398,5405,0,1761236249,13139.83983261999,29526.918447029995,53306.10574224 2025-10-23,16:17:31.000,296,11087467,5884,0,1761236250,13139.772469519994,29988.685805939996,53305.972986960005 2025-10-23,16:17:32.000,296,11087348,5325,0,1761236251,13139.853305239994,32297.022112260005,53306.00792256 2025-10-23,16:17:33.000,296,11087394,5525,0,1761236252,13139.785942139999,28141.940630280005,53306.042858160006 2025-10-23,16:17:34.000,296,11087449,5884,0,1761236253,13139.785942139999,30912.142983330006,53305.97997408 2025-10-23,16:17:35.000,296,11087387,5725,0,1761236254,13139.806151069999,24910.288129170003,53305.972986960005 2025-10-23,16:17:36.000,296,11087433,5965,0,1761236255,13139.84656893,26295.33643722,53305.96599984001 2025-10-23,16:17:37.000,296,11087472,5365,0,1761236256,13139.88025047999,32297.000964870007,53305.89612864001 2025-10-23,16:17:38.000,296,11087496,5325,0,1761236257,13139.994767749995,29526.840906600002,53305.86119304 2025-10-23,16:17:39.000,296,11087398,5285,0,1761236258,13140.08233977999,29065.136989859995,53305.8821544 2025-10-23,16:17:40.000,296,11087363,5684,0,1761236259,13140.203593359991,32758.408818149997,53305.91010288 2025-10-23,16:17:41.000,296,11087391,5845,0,1761236260,13140.264220149991,30911.628396839995,53305.86818016001 2025-10-23,16:17:42.000,296,11087426,5405,0,1761236261,13140.284429079991,25833.315309629994,53305.89612864001 2025-10-23,16:17:43.000,296,11087362,5245,0,1761236262,13140.284429079991,32758.288982939994,53305.924077120006 2025-10-23,16:17:44.000,296,11087525,5884,0,1761236263,13140.196857049996,28603.221599220007,53305.95901272 2025-10-23,16:17:45.000,296,11087301,5605,0,1761236264,13140.196857049996,26756.63855355,53305.93106424 2025-10-23,16:17:46.000,296,11087334,5205,0,1761236265,13140.16317549999,25371.562048980006,53305.972986960005 2025-10-23,16:17:47.000,296,11087336,5085,0,1761236266,13140.116021329995,31834.902296850007,53305.93805136 2025-10-23,16:17:48.000,296,11087333,5765,0,1761236267,13140.095812399995,29065.038302040004,53305.903115760004 2025-10-23,16:17:49.000,296,11087289,5565,0,1761236268,13140.014976679995,30450.079560960003,53305.97997408 2025-10-23,16:17:50.000,296,11087543,5565,0,1761236269,13140.04865823,28141.651615950002,53305.91709000001 2025-10-23,16:18:01.000,296,11087446,5405,0,1761236280,13140.257483839996,26756.518718339998,53305.924077120006 2025-10-23,16:18:02.000,296,11087335,5925,0,1761236281,13140.284429079991,30911.642495099994,53305.88914152 2025-10-23,16:18:03.000,296,11087427,5725,0,1761236282,13140.2305386,30449.994971399996,53305.91010288 2025-10-23,16:18:04.000,296,11087421,5645,0,1761236283,13140.244011219991,29988.368595089996,53305.9869612 2025-10-23,16:18:05.000,296,11087376,5405,0,1761236284,13140.203593359991,26756.680848329997,53305.9520256 2025-10-23,16:18:06.000,296,11087322,5285,0,1761236285,13140.16317549999,28603.510613549995,53305.91010288 2025-10-23,16:18:07.000,296,11087410,5365,0,1761236286,13140.055394539995,24910.140097440002,53305.99394832001 2025-10-23,16:18:08.000,296,11087454,4925,0,1761236287,13140.075603469995,31373.586082259993,53305.903115760004 2025-10-23,16:18:09.000,296,11087412,5565,0,1761236288,13140.08907609,27218.476403759996,53305.97997408 2025-10-23,16:18:10.000,296,11087367,5645,0,1761236289,13140.08907609,30912.04429551,53305.924077120006 2025-10-23,16:18:11.000,296,11087426,5285,0,1761236290,13140.075603469995,27680.271959189995,53306.00792256 2025-10-23,16:18:12.000,296,11087412,5165,0,1761236291,13140.075603469995,29526.890250509998,53306.042858160006 2025-10-23,16:18:13.000,296,11087412,5405,0,1761236292,13140.00150405999,31373.649524430002,53305.81927032 2025-10-23,16:18:14.000,296,11087391,5645,0,1761236293,13140.075603469995,33220.33830705,53305.89612864001 2025-10-23,16:18:15.000,296,11087388,5245,0,1761236294,13140.035185609995,31835.28294987,53305.903115760004 2025-10-23,16:18:16.000,296,11087340,5245,0,1761236295,13140.055394539995,28603.60930137,53305.9520256 2025-10-23,16:18:17.000,296,11087399,5565,0,1761236296,13140.156439189996,30912.030197250002,53305.93106424 2025-10-23,16:18:18.000,296,11087412,5245,0,1761236297,13140.16991181,24910.252883520006,53305.86119304 2025-10-23,16:18:19.000,296,11087398,5325,0,1761236298,13140.136230259996,31373.635426170003,53305.9869612 2025-10-23,16:18:20.000,296,11087360,5445,0,1761236299,13140.116021329995,27218.57509158,53305.97997408 2025-10-23,16:18:21.000,296,11087355,5805,0,1761236300,13140.14296656999,31373.762310510007,53305.84023168 2025-10-23,16:18:22.000,296,11087328,5165,0,1761236301,13140.06886716,31835.487374639997,53305.805296080005 2025-10-23,16:18:23.000,296,11087315,5725,0,1761236302,13140.04865823,23063.66278872,53305.91010288 2025-10-23,16:18:24.000,296,11087323,5765,0,1761236303,13139.893723099995,29527.073527889996,53305.903115760004 2025-10-23,16:18:25.000,296,11087459,5645,0,1761236304,13140.00824037,25372.11188112,53306.00792256 2025-10-23,16:18:26.000,296,11087430,5365,0,1761236305,13139.88025047999,32758.8670116,53305.9520256 2025-10-23,16:18:27.000,296,11087411,5805,0,1761236306,13139.90045940999,27680.469334830006,53305.972986960005 2025-10-23,16:18:28.000,296,11087398,5125,0,1761236307,13139.88025047999,27680.455236570007,53305.903115760004 2025-10-23,16:18:29.000,296,11087371,5884,0,1761236308,13139.873514169994,28603.806677009998,53305.88914152 2025-10-23,16:18:30.000,296,11087392,5085,0,1761236309,13139.92740465,28142.14505505,53305.84023168 2025-10-23,16:18:31.000,296,11087415,5845,0,1761236310,13139.934140959995,31373.952637020004,53305.8821544 2025-10-23,16:18:32.000,296,11087372,5245,0,1761236311,13139.92066833999,32759.106682020007,53305.875167280006 2025-10-23,16:18:33.000,296,11087425,5725,0,1761236312,13139.94761358,31374.00903006,53305.8122832 2025-10-23,16:18:34.000,296,11087368,5245,0,1761236313,13140.04192191999,30450.565950930002,53305.82625744001 2025-10-23,16:18:35.000,296,11087337,5845,0,1761236314,13140.0284493,29527.433033520007,53305.93106424 2025-10-23,16:18:36.000,296,11087387,5565,0,1761236315,13140.10928502,32297.600140919996,53305.83324456 2025-10-23,16:18:37.000,296,11087402,5165,0,1761236316,13140.116021329995,32297.614239179995,53305.71446352 2025-10-23,16:18:38.000,296,11087400,5205,0,1761236317,13140.136230259996,31374.31919178,53305.71446352 2025-10-23,16:18:39.000,296,11087300,5525,0,1761236318,13140.18338442999,29065.834853730004,53305.756386240006 2025-10-23,16:18:40.000,296,11087315,5725,0,1761236319,13140.338319559996,26295.745286760008,53305.8122832 2025-10-23,16:18:41.000,296,11087394,5405,0,1761236320,13140.358528489996,28604.201428290005,53305.76337336 2025-10-23,16:18:42.000,296,11087302,5285,0,1761236321,13140.338319559996,34144.43695526999,53305.8821544 2025-10-23,16:18:43.000,296,11087299,5725,0,1761236322,13140.385473729992,27680.85703698,53305.8821544 2025-10-23,16:18:44.000,296,11087361,5925,0,1761236323,13140.425891589992,29065.863050250002,53305.84023168 2025-10-23,16:18:45.000,296,11087292,5445,0,1761236324,13140.419155279997,30450.798572219996,53305.83324456 2025-10-23,16:18:46.000,296,11087325,5645,0,1761236325,13140.378737419996,31835.755241580002,53305.924077120006 2025-10-23,16:18:47.000,296,11087321,5565,0,1761236326,13140.365264799992,29527.545819599996,53305.84023168 2025-10-23,16:18:48.000,296,11087271,5884,0,1761236327,13140.432627900002,30912.488390700004,53305.84721880001 2025-10-23,16:18:49.000,296,11087238,5205,0,1761236328,13140.466309449992,29065.672723740005,53305.854205920004 2025-10-23,16:18:50.000,296,11087367,5684,0,1761236329,13140.499990999997,33682.465171589996,53305.854205920004 2025-10-23,16:18:51.000,296,11087429,5805,0,1761236330,13140.398946349997,27680.666710470003,53305.805296080005 2025-10-23,16:18:52.000,296,11087367,5725,0,1761236331,13140.425891589992,29527.390738739996,53305.84023168 2025-10-23,16:18:53.000,296,11087395,5605,0,1761236332,13140.459573139997,27219.103776329997,53305.86119304 2025-10-23,16:18:54.000,296,11087370,5285,0,1761236333,13140.425891589992,25834.006124370004,53305.93106424 2025-10-23,16:18:55.000,296,11087370,5405,0,1761236334,13140.499990999997,29065.644527220007,53305.79132184 2025-10-23,16:18:56.000,296,11087342,5285,0,1761236335,13140.627980889993,28603.806677009998,53305.89612864001 2025-10-23,16:18:57.000,296,11087359,5884,0,1761236336,13140.621244579997,29988.81973941,53305.903115760004 2025-10-23,16:18:58.000,296,11087450,5365,0,1761236337,13140.742498159998,29065.426004189998,53305.91709000001 2025-10-23,16:18:59.000,296,11087421,5805,0,1761236338,13140.823333879998,28141.961777670003,53305.93106424 2025-10-23,16:19:00.000,296,11087367,5725,0,1761236339,13140.910905909994,27680.145074850006,53305.8821544 2025-10-23,16:19:01.000,296,11087295,5765,0,1761236340,13140.971532699994,30911.832821610005,53305.86119304 2025-10-23,16:19:02.000,296,11087348,5285,0,1761236341,13140.985005319999,31373.445099660006,53305.89612864001 2025-10-23,16:19:03.000,296,11087420,5325,0,1761236342,13140.937851149989,30911.7129864,53306.00792256 2025-10-23,16:19:04.000,296,11087319,5765,0,1761236343,13140.904169599999,32758.331277720004,53306.02888392 2025-10-23,16:19:05.000,296,11087330,5405,0,1761236344,13140.910905909994,24448.2247068,53306.04984528 2025-10-23,16:19:06.000,296,11087294,5365,0,1761236345,13140.782916019998,29526.664678350004,53306.00792256 2025-10-23,16:19:07.000,296,11087354,5605,0,1761236346,13140.803124949998,24909.935672670006,53306.042858160006 2025-10-23,16:19:08.000,296,11087369,5605,0,1761236347,13140.681871369998,29526.601236179995,53306.03587104001 2025-10-23,16:19:09.000,296,11087372,5365,0,1761236348,13140.681871369998,26756.582160510006,53306.070806640004 2025-10-23,16:19:10.000,296,11087398,5445,0,1761236349,13140.621244579997,28141.644566820003,53306.00093544 2025-10-23,16:19:11.000,296,11087420,5605,0,1761236350,13140.614508270002,30911.698888140003,53305.99394832001 2025-10-23,16:19:12.000,296,11087407,5565,0,1761236351,13140.708816609993,28141.644566820003,53306.070806640004 2025-10-23,16:19:13.000,296,11087340,5165,0,1761236352,13140.715552919988,28603.411925730004,53306.021896800004 2025-10-23,16:19:14.000,296,11087435,5845,0,1761236353,13140.769443399993,29065.136989859995,53306.06381952001 2025-10-23,16:19:15.000,296,11087333,5725,0,1761236354,13140.836806499989,33681.79550424,53306.06381952001 2025-10-23,16:19:16.000,296,11087477,5765,0,1761236355,13140.870488049994,29065.08059682,53306.091768000006 2025-10-23,16:19:17.000,296,11087189,5645,0,1761236356,13140.944587459999,29526.86205399,53306.021896800004 2025-10-23,16:19:18.000,296,11087330,5405,0,1761236357,13141.01868686999,26295.01922637,53305.93106424 2025-10-23,16:19:19.000,296,11087345,5884,0,1761236358,13141.005214249999,31373.51559096,53306.06381952001 2025-10-23,16:19:20.000,296,11087342,5245,0,1761236359,13141.07931365999,26756.779536150003,53306.070806640004 2025-10-23,16:19:21.000,296,11087402,5245,0,1761236360,13141.005214249999,29526.918447029995,53305.99394832001 2025-10-23,16:19:22.000,296,11087463,5684,0,1761236361,13140.951323769994,35990.329186200004,53306.16862632 2025-10-23,16:19:23.000,296,11087403,5765,0,1761236362,13140.890696979994,28141.757352900007,53306.189587680004 2025-10-23,16:19:24.000,296,11087381,6005,0,1761236363,13140.863751739998,28141.8278442,53306.070806640004 2025-10-23,16:19:25.000,296,11087373,5565,0,1761236364,13140.803124949998,23063.401970909996,53306.070806640004 2025-10-23,16:19:26.000,296,11087534,5245,0,1761236365,13140.809861259993,26295.061521149997,53306.140677840005 2025-10-23,16:19:27.000,296,11087391,5805,0,1761236366,13140.776179709988,34143.54876489,53306.11272936001 2025-10-23,16:19:28.000,296,11087366,5285,0,1761236367,13140.782916019998,32296.789490969997,53306.20356192001 2025-10-23,16:19:29.000,296,11087345,5925,0,1761236368,13140.695343990003,26756.617406160003,53306.14766496 2025-10-23,16:19:30.000,296,11087456,5725,0,1761236369,13140.836806499989,29988.234661619994,53306.18260056001 2025-10-23,16:19:32.000,296,11087292,5605,0,1761236371,13140.836806499989,29988.234661619994,53306.189587680004 2025-10-23,16:19:33.000,296,11087380,5525,0,1761236372,13140.843542809998,34604.86497948,53306.24548464 2025-10-23,16:19:34.000,296,11087279,5845,0,1761236373,13140.917642219989,29526.38976228,53306.10574224 2025-10-23,16:19:35.000,296,11087417,5725,0,1761236374,13140.890696979994,30449.79759576,53306.16163920001 2025-10-23,16:19:36.000,296,11087356,5125,0,1761236375,13140.964796389999,29064.92551596,53306.091768000006 2025-10-23,16:19:37.000,296,11087445,5725,0,1761236376,13140.964796389999,26756.561013119994,53306.16862632 2025-10-23,16:19:38.000,296,11087412,5325,0,1761236377,13140.917642219989,27679.90540443,53306.13369072001 2025-10-23,16:19:39.000,296,11087397,5725,0,1761236378,13141.01868686999,32758.345375980003,53306.16862632 2025-10-23,16:19:40.000,296,11087440,5325,0,1761236379,13140.971532699994,24909.928623540007,53306.09875512 2025-10-23,16:19:41.000,296,11087345,5725,0,1761236380,13140.944587459999,29526.601236179995,53306.18260056001 2025-10-23,16:19:42.000,296,11087201,5925,0,1761236381,13140.910905909994,28141.637517690004,53306.16862632 2025-10-23,16:19:43.000,296,11087416,5445,0,1761236382,13140.877224359989,21678.262024170006,53306.18260056001 2025-10-23,16:19:44.000,296,11087421,5805,0,1761236383,13140.809861259993,28603.433073120003,53306.210549040006 2025-10-23,16:19:45.000,296,11087363,5845,0,1761236384,13140.755970779988,34605.18923946,53306.238497520004 2025-10-23,16:19:46.000,296,11087374,5245,0,1761236385,13140.702080299998,31835.318195519998,53306.28740736 2025-10-23,16:19:47.000,296,11087342,5485,0,1761236386,13140.695343990003,33681.95763423,53306.29439448 2025-10-23,16:19:48.000,296,11087454,5285,0,1761236387,13140.614508270002,27680.22261528,53306.29439448 2025-10-23,16:19:49.000,296,11087461,5565,0,1761236388,13140.574090410002,26756.906420490006,53306.15465208 2025-10-23,16:19:50.000,296,11087342,5285,0,1761236389,13140.506727309992,30450.298083989997,53306.20356192001 2025-10-23,16:19:51.000,296,11087389,5565,0,1761236390,13140.553881480002,31373.705917469997,53306.238497520004 2025-10-23,16:19:52.000,296,11087367,5884,0,1761236391,13140.627980889993,26756.934617010003,53306.238497520004 2025-10-23,16:19:53.000,296,11087503,6124,0,1761236392,13140.614508270002,28142.095711140006,53306.266446 2025-10-23,16:19:54.000,296,11087402,5245,0,1761236393,13140.614508270002,28141.757352900007,53306.259458880006 2025-10-23,16:19:55.000,296,11087459,5645,0,1761236394,13140.587563029992,28603.482417029998,53306.140677840005 2025-10-23,16:19:56.000,296,11087351,5845,0,1761236395,13140.661662439998,33220.15502967,53306.1965748 2025-10-23,16:19:57.000,296,11087355,5765,0,1761236396,13140.627980889993,28603.390778340006,53306.1965748 2025-10-23,16:19:58.000,296,11087350,5205,0,1761236397,13140.702080299998,29988.192366839998,53306.31535584 2025-10-23,16:19:59.000,296,11087425,5884,0,1761236398,13140.681871369998,31373.19838011,53306.21753616 2025-10-23,16:20:00.000,296,11087329,5725,0,1761236399,13140.654926130002,25833.047442690004,53306.18260056001 2025-10-23,16:20:01.000,296,11087348,5285,0,1761236400,13140.681871369998,32758.112754689995,53306.16163920001 2025-10-23,16:20:02.000,296,11087263,5725,0,1761236401,13140.688607679993,28602.932584890004,53306.14766496 2025-10-23,16:20:03.000,296,11087358,5325,0,1761236402,13140.735761849988,27679.348523160006,53306.16862632 2025-10-23,16:20:04.000,296,11087403,5805,0,1761236403,13140.735761849988,28602.629472300003,53306.16862632 2025-10-23,16:20:05.000,296,11087305,5565,0,1761236404,13140.749234469993,29064.199455570008,53306.15465208 2025-10-23,16:20:06.000,296,11087427,5485,0,1761236405,13140.803124949998,25370.793693810003,53306.11971648 2025-10-23,16:20:07.000,296,11087446,5285,0,1761236406,13140.877224359989,29525.59321059,53306.14766496 2025-10-23,16:20:08.000,296,11087352,5205,0,1761236407,13140.944587459999,29525.480424509995,53306.16862632 2025-10-23,16:20:09.000,296,11087414,5285,0,1761236408,13141.072577349994,30910.359553439994,53306.18260056001 2025-10-23,16:20:10.000,296,11087479,5884,0,1761236409,13141.12646783,26755.22872755,53306.23151040001 2025-10-23,16:20:11.000,296,11087494,5085,0,1761236410,13141.274666649995,30448.542850619997,53306.210549040006 2025-10-23,16:20:12.000,296,11087360,5365,0,1761236411,13141.34202974999,27678.361644959994,53306.16163920001 2025-10-23,16:20:13.000,296,11087333,5884,0,1761236412,13141.422865469991,33218.16012588001,53306.28042024001 2025-10-23,16:20:14.000,296,11087328,5365,0,1761236413,13141.496964879996,29986.359593040004,53306.266446 2025-10-23,16:20:15.000,296,11087336,5205,0,1761236414,13141.544119049991,28601.311284990006,53306.31535584 2025-10-23,16:20:16.000,296,11087516,5125,0,1761236415,13141.645163699992,28139.61441738,53306.32234296 2025-10-23,16:20:17.000,296,11087418,5125,0,1761236416,13141.591273220001,26292.855143459994,53306.32234296 2025-10-23,16:20:18.000,296,11087428,5285,0,1761236417,13141.665372629992,30909.379724369996,53306.31535584 2025-10-23,16:20:19.000,296,11087327,5884,0,1761236418,13141.618218459997,31370.928560250002,53306.39920128001 2025-10-23,16:20:20.000,296,11087347,5725,0,1761236419,13141.631691080001,27677.558044139994,53306.38522704 2025-10-23,16:20:21.000,296,11087473,5565,0,1761236420,13141.598009529996,29986.021234800006,53306.39920128001 2025-10-23,16:20:22.000,296,11087328,5245,0,1761236421,13141.530646430001,29524.394858490006,53306.29439448 2025-10-23,16:20:23.000,296,11087359,5725,0,1761236422,13141.49022857,34602.76433874,53306.36426568 2025-10-23,16:20:24.000,296,11087372,5245,0,1761236423,13141.40939285,30909.450215670004,53306.31535584 2025-10-23,16:20:25.000,296,11087370,5245,0,1761236424,13141.38918392,26754.608404109997,53306.42016264001 2025-10-23,16:20:26.000,296,11087332,5365,0,1761236425,13141.36223867999,29524.578135870004,53306.37125280001 2025-10-23,16:20:27.000,296,11087414,5245,0,1761236426,13141.38244760999,31832.91444219,53306.406188400004 2025-10-23,16:20:28.000,296,11087446,5365,0,1761236427,13141.395920229996,26292.890389110005,53306.39920128001 2025-10-23,16:20:29.000,296,11087349,5725,0,1761236428,13141.476755949996,30909.436117410005,53306.39221416 2025-10-23,16:20:30.000,296,11087332,5125,0,1761236429,13141.483492259991,27677.748370650006,53306.41317552 2025-10-23,16:20:31.000,296,11087315,5445,0,1761236430,13141.564327979992,29985.993038279994,53306.36426568 2025-10-23,16:20:33.000,296,11087417,5884,0,1761236432,13141.631691080001,30909.062513519995,53306.36426568 2025-10-23,16:20:34.000,296,11087386,5405,0,1761236433,13141.604745839992,30447.414989819998,53306.34330432 2025-10-23,16:20:35.000,296,11087414,5325,0,1761236434,13141.638427389997,26754.114965009998,53306.39920128001 2025-10-23,16:20:36.000,296,11087282,5245,0,1761236435,13141.631691080001,28138.994093939997,53306.48304672 2025-10-23,16:20:37.000,296,11087364,5245,0,1761236436,13141.658636319997,29062.155207870004,53306.427149760006 2025-10-23,16:20:38.000,296,11087336,5605,0,1761236437,13141.537382739996,32755.553920499995,53306.36426568 2025-10-23,16:20:39.000,296,11087260,5125,0,1761236438,13141.584536909992,27215.522818290003,53306.441124 2025-10-23,16:20:40.000,296,11087269,5765,0,1761236439,13141.476755949996,29062.36668177,53306.441124 2025-10-23,16:20:41.000,296,11087394,5125,0,1761236440,13141.395920229996,30447.330400260005,53306.692660320005 2025-10-23,16:20:42.000,296,11087433,5605,0,1761236441,13141.38244760999,32293.976888100005,53306.5808664 2025-10-23,16:20:43.000,296,11087312,5405,0,1761236442,13141.335293439995,29524.091745900005,53306.5109952 2025-10-23,16:20:44.000,296,11087327,5725,0,1761236443,13141.28813927,30908.907432659995,53306.476059600005 2025-10-23,16:20:45.000,296,11087354,5325,0,1761236444,13141.20730355,32293.765414199996,53306.55291792 2025-10-23,16:20:46.000,296,11087388,5165,0,1761236445,13141.315084509995,27677.33247198,53306.50400808 2025-10-23,16:20:47.000,296,11087221,5645,0,1761236446,13141.28813927,29985.584188740002,53306.42016264001 2025-10-23,16:20:48.000,296,11087371,5525,0,1761236447,13141.254457719995,33678.856017030004,53306.46208536 2025-10-23,16:20:49.000,296,11087286,5165,0,1761236448,13141.22751248,29523.922566780006,53306.51798232001 2025-10-23,16:20:50.000,296,11087315,5884,0,1761236449,13141.28140295999,29061.986028750005,53306.56689216001 2025-10-23,16:20:51.000,296,11087420,5245,0,1761236450,13141.32855713,35525.52365226,53306.55291792 2025-10-23,16:20:52.000,296,11087266,5125,0,1761236451,13141.34876606,29523.68289636,53306.62278912 2025-10-23,16:20:54.000,296,11087301,5845,0,1761236453,13141.335293439995,30446.984992890008,53306.573879280004 2025-10-23,16:20:55.000,296,11087240,5165,0,1761236454,13141.335293439995,30446.801715509995,53306.56689216001 2025-10-23,16:20:56.000,296,11087394,5285,0,1761236455,13141.294875579995,29523.464373330004,53306.53195656 2025-10-23,16:20:57.000,296,11087321,6245,0,1761236456,13141.375711299996,28600.183424190007,53306.55990504 2025-10-23,16:20:58.000,296,11087414,5085,0,1761236457,13141.294875579995,29985.27402702,53306.42016264001 2025-10-23,16:20:59.000,296,11087255,5925,0,1761236458,13141.3083482,30446.90745246,53306.441124 2025-10-23,16:21:00.000,296,11087395,5684,0,1761236459,13141.335293439995,25830.38287155,53306.524969440004 2025-10-23,16:21:01.000,296,11087532,5085,0,1761236460,13141.395920229996,31370.124959430002,53306.692660320005 2025-10-23,16:21:02.000,296,11087334,5445,0,1761236461,13141.22077616999,28138.775570910002,53306.55291792 2025-10-23,16:21:03.000,296,11087267,5805,0,1761236462,13141.22751248,29985.351567449994,53306.441124 2025-10-23,16:21:04.000,296,11087419,5925,0,1761236463,13141.14667676,33678.55995357,53306.5109952 2025-10-23,16:21:05.000,296,11087373,5645,0,1761236464,13141.112995209995,26292.030395249996,53306.46208536 2025-10-23,16:21:06.000,296,11087480,5245,0,1761236465,13141.052368419994,28138.712128740008,53306.48304672 2025-10-23,16:21:07.000,296,11087358,5044,0,1761236466,13141.005214249999,33678.524707920005,53306.545930800006 2025-10-23,16:21:08.000,296,11087322,5485,0,1761236467,13141.03889579999,34601.735165759994,53306.53195656 2025-10-23,16:21:09.000,296,11087498,5165,0,1761236468,13141.01868686999,29985.104847900002,53306.53894368001 2025-10-23,16:21:10.000,296,11087419,6045,0,1761236469,13141.07931365999,32293.39885944,53306.51798232001 2025-10-23,16:21:11.000,296,11087401,5605,0,1761236470,13141.173621999995,27214.944789629997,53306.5109952 2025-10-23,16:21:12.000,296,11087172,5325,0,1761236471,13141.24098509999,29061.527835300003,53306.51798232001 2025-10-23,16:21:13.000,296,11087445,5645,0,1761236472,13141.22077616999,31369.8359451,53306.55291792 2025-10-23,16:21:14.000,296,11087345,5925,0,1761236473,13141.443074399991,24444.918664829995,53306.51798232001 2025-10-23,16:21:15.000,296,11087456,5445,0,1761236474,13141.44981071,28599.598346400002,53306.39221416 2025-10-23,16:21:16.000,296,11087226,5325,0,1761236475,13141.598009529996,31831.201503599994,53306.643750480005 2025-10-23,16:21:17.000,296,11087367,5565,0,1761236476,13141.564327979992,27676.22575857,53306.50400808 2025-10-23,16:21:18.000,296,11087407,5645,0,1761236477,13141.624954769992,26752.994153339998,53306.45509824 2025-10-23,16:21:19.000,296,11087257,5605,0,1761236478,13141.638427389997,26291.381875289997,53306.53894368001 2025-10-23,16:21:20.000,296,11087440,5285,0,1761236479,13141.564327979992,26291.254990949994,53306.5808664 2025-10-23,16:21:21.000,296,11087396,5565,0,1761236480,13141.530646430001,31831.053471870007,53306.60182776 2025-10-23,16:21:22.000,296,11087486,5205,0,1761236481,13141.36897499,27214.627578779997,53306.62278912 2025-10-23,16:21:23.000,296,11087414,5205,0,1761236482,13141.234248789995,24906.256026810006,53306.594840640006 2025-10-23,16:21:24.000,296,11087243,5884,0,1761236483,13141.11973151999,31369.462341210005,53306.65772472 2025-10-23,16:21:25.000,296,11087381,5445,0,1761236484,13141.112995209995,29522.752411199996,53306.6507376 2025-10-23,16:21:26.000,296,11087323,5605,0,1761236485,13140.836806499989,29984.611408800003,53306.594840640006 2025-10-23,16:21:27.000,296,11087291,5405,0,1761236486,13140.789652329993,29061.020297940006,53306.594840640006 2025-10-23,16:21:28.000,296,11087382,5165,0,1761236487,13140.634717200002,28599.400970760005,53306.55291792 2025-10-23,16:21:29.000,296,11087244,5205,0,1761236488,13140.634717200002,29522.674870770003,53306.55990504 2025-10-23,16:21:30.000,296,11087333,5725,0,1761236489,13140.493254690002,26752.6557951,53306.49003384 2025-10-23,16:21:31.000,296,11087415,5605,0,1761236490,13140.540408859997,29522.477495130006,53306.53195656 2025-10-23,16:21:32.000,296,11087342,5605,0,1761236491,13140.574090410002,30445.687952969995,53306.427149760006 2025-10-23,16:21:33.000,296,11087186,5365,0,1761236492,13140.654926130002,31830.4965906,53306.43413688 2025-10-23,16:21:35.000,296,11087476,5245,0,1761236494,13140.877224359989,31368.637593000007,53306.594840640006 2025-10-23,16:21:36.000,296,11087525,5565,0,1761236495,13140.971532699994,28598.48458386,53306.55990504 2025-10-23,16:21:37.000,296,11087409,5565,0,1761236496,13141.173621999995,29521.57520649,53306.46208536 2025-10-23,16:21:38.000,296,11087392,5285,0,1761236497,13141.26119402999,29983.265024969995,53306.39221416 2025-10-23,16:21:39.000,296,11087413,5884,0,1761236498,13141.355502369996,28136.519849310003,53306.41317552 2025-10-23,16:21:40.000,296,11087272,5445,0,1761236499,13141.436338089996,30906.355647599994,53306.48304672 2025-10-23,16:21:41.000,296,11087330,5285,0,1761236500,13141.335293439995,27674.653802579996,53306.49003384 2025-10-23,16:21:42.000,296,11087423,5605,0,1761236501,13141.26793034,28136.477554530007,53306.46208536 2025-10-23,16:21:43.000,296,11087437,5325,0,1761236502,13141.22077616999,33676.226691539996,53306.476059600005 2025-10-23,16:21:44.000,296,11087491,5645,0,1761236503,13141.16688569,34137.97995219,53306.58785352001 2025-10-23,16:21:45.000,296,11087199,5565,0,1761236504,13141.005214249999,29983.34961453,53306.61580200001 2025-10-23,16:21:46.000,296,11087443,5645,0,1761236505,13140.870488049994,30906.574170630003,53306.55990504 2025-10-23,16:21:47.000,296,11087433,5605,0,1761236506,13140.614508270002,24443.74146012,53306.60182776 2025-10-23,16:21:48.000,296,11087381,5684,0,1761236507,13140.479782069997,26290.331554920005,53306.545930800006 2025-10-23,16:21:49.000,296,11087206,5445,0,1761236508,13140.244011219991,32291.932640400002,53306.49702096001 2025-10-23,16:21:50.000,296,11087248,5405,0,1761236509,13140.10254870999,26752.056619049996,53306.55990504 2025-10-23,16:21:51.000,296,11087233,5645,0,1761236510,13140.02171298999,28598.65376298,53306.50400808 2025-10-23,16:21:52.000,296,11087413,5805,0,1761236511,13140.014976679995,24905.51586816,53306.42016264001 2025-10-23,16:21:53.000,296,11087370,5445,0,1761236512,13139.893723099995,29060.209647990006,53306.406188400004 2025-10-23,16:21:54.000,296,11087261,5725,0,1761236513,13139.833096309994,30906.574170630003,53306.38522704 2025-10-23,16:21:55.000,296,11087458,5605,0,1761236514,13139.96782251,24443.480642309994,53306.43413688 2025-10-23,16:21:56.000,296,11087379,5725,0,1761236515,13140.06213084999,29983.05355107,53306.406188400004 2025-10-23,16:21:57.000,296,11087403,5525,0,1761236516,13140.08233977999,30444.531895649998,53306.46208536 2025-10-23,16:21:58.000,296,11087351,5805,0,1761236517,13140.12275763999,29059.363752389996,53306.49003384 2025-10-23,16:21:59.000,296,11087309,5605,0,1761236518,13140.284429079991,27674.230854780006,53306.378239920006 2025-10-23,16:22:00.000,296,11087286,5165,0,1761236519,13140.412418970001,29059.222769789994,53306.41317552 2025-10-23,16:22:01.000,296,11087376,5044,0,1761236520,13140.378737419996,27212.421201089994,53306.41317552 2025-10-23,16:22:02.000,296,11087368,5125,0,1761236521,13140.432627900002,30443.84813004,53306.441124 2025-10-23,16:22:03.000,296,11087228,5325,0,1761236522,13140.419155279997,30905.453358960003,53306.37125280001 2025-10-23,16:22:04.000,296,11087318,5125,0,1761236523,13140.378737419996,23980.860338669998,53306.34330432 2025-10-23,16:22:05.000,296,11087326,5125,0,1761236524,13140.257483839996,24904.113091289997,53306.41317552 2025-10-23,16:22:06.000,296,11087294,5245,0,1761236525,13140.16317549999,23980.82509302,53306.39920128001 2025-10-23,16:22:07.000,296,11087330,5005,0,1761236526,13140.055394539995,29058.961951980004,53306.55291792 2025-10-23,16:22:08.000,296,11087327,5565,0,1761236527,13140.04192191999,29982.334539810006,53306.46907248001 2025-10-23,16:22:09.000,296,11087372,5285,0,1761236528,13139.873514169994,28597.39196871,53306.427149760006 2025-10-23,16:22:10.000,296,11087367,5645,0,1761236529,13139.853305239994,30905.573194170007,53306.44811112001 2025-10-23,16:22:11.000,296,11087282,5125,0,1761236530,13139.691633799994,30444.01730916,53306.39221416 2025-10-23,16:22:12.000,296,11087384,5285,0,1761236531,13139.678161179989,25827.520924769997,53306.308368720005 2025-10-23,16:22:13.000,296,11087403,5565,0,1761236532,13139.610798079993,31367.220717870005,53306.378239920006 2025-10-23,16:22:14.000,296,11087329,5965,0,1761236533,13139.624270699998,27674.096921310003,53306.39221416 2025-10-23,16:22:15.000,296,11087282,5085,0,1761236534,13139.671424869994,27212.449397610006,53306.38522704 2025-10-23,16:22:16.000,296,11087237,5765,0,1761236535,13139.684897489999,31367.030391360007,53306.36426568 2025-10-23,16:22:17.000,296,11087333,5565,0,1761236536,13139.725315349999,29981.91864114,53306.32933008001 2025-10-23,16:22:18.000,296,11087392,5044,0,1761236537,13139.772469519994,29982.003230700007,53306.29439448 2025-10-23,16:22:19.000,296,11087314,5245,0,1761236538,13139.82636,30905.058607679995,53306.32933008001 2025-10-23,16:22:20.000,296,11087318,5405,0,1761236539,13139.893723099995,24903.683094360007,53306.29439448 2025-10-23,16:22:21.000,296,11087094,5044,0,1761236540,13139.934140959995,29981.60847942,53306.34330432 2025-10-23,16:22:22.000,296,11087226,5165,0,1761236541,13140.136230259996,31828.08578814,53306.406188400004 2025-10-23,16:22:23.000,296,11087358,5285,0,1761236542,13140.02171298999,31366.32547836,53306.27343312 2025-10-23,16:22:24.000,296,11087425,5965,0,1761236543,13140.00150405999,31366.445313570002,53306.28740736 2025-10-23,16:22:25.000,296,11087315,5805,0,1761236544,13140.035185609995,25826.653881780003,53306.28042024001 2025-10-23,16:22:26.000,296,11087365,5684,0,1761236545,13139.86677786,27673.18758354,53306.39221416 2025-10-23,16:22:27.000,296,11087360,5325,0,1761236546,13139.82636,27211.638747660007,53306.35029144001 2025-10-23,16:22:28.000,296,11087217,5485,0,1761236547,13139.77920582999,30442.945841399996,53306.32234296 2025-10-23,16:22:29.000,296,11087397,5765,0,1761236548,13139.698370109989,36906.06756624,53306.34330432 2025-10-23,16:22:30.000,296,11087393,5684,0,1761236549,13139.577116529988,27211.73038635,53306.357278560004 2025-10-23,16:22:31.000,296,11087255,5485,0,1761236550,13139.529962359993,29981.636675939997,53306.31535584 2025-10-23,16:22:32.000,296,11087466,5125,0,1761236551,13139.556907599988,27673.420204830007,53306.37125280001 2025-10-23,16:22:33.000,296,11087286,5285,0,1761236552,13139.442390329998,31366.684983989995,53306.29439448 2025-10-23,16:22:34.000,296,11087365,5725,0,1761236553,13139.381763539997,31828.212672480004,53306.25247176001 2025-10-23,16:22:36.000,296,11087463,5845,0,1761236555,13139.388499849993,25827.027485669998,53306.30138160001 2025-10-23,16:22:37.000,296,11087305,5805,0,1761236556,13139.375027230002,28596.849185700004,53306.32234296 2025-10-23,16:22:38.000,296,11087314,5205,0,1761236557,13139.260509959997,31366.699082249994,53306.31535584 2025-10-23,16:22:39.000,296,11087378,5125,0,1761236558,13139.361554609997,32289.775606619995,53306.34330432 2025-10-23,16:22:40.000,296,11087354,5165,0,1761236559,13139.321136749997,28135.074777660004,53306.32933008001 2025-10-23,16:22:41.000,296,11087347,5925,0,1761236560,13139.334609370002,31828.08578814,53306.28740736 2025-10-23,16:22:42.000,296,11087452,5085,0,1761236561,13139.442390329998,29981.495693339995,53306.378239920006 2025-10-23,16:22:43.000,296,11087310,5085,0,1761236562,13139.341345679997,30443.136167909994,53306.28740736 2025-10-23,16:22:44.000,296,11087368,5205,0,1761236563,13139.354818300002,27673.201681799997,53306.27343312 2025-10-23,16:22:45.000,296,11087461,5765,0,1761236564,13139.300927819997,28596.454434419997,53306.30138160001 2025-10-23,16:22:46.000,296,11087314,5205,0,1761236565,13139.307664129992,34136.02734318,53306.32933008001 2025-10-23,16:22:47.000,296,11087386,5165,0,1761236566,13139.294191510002,28134.729370290006,53306.39221416 2025-10-23,16:22:48.000,296,11087422,5044,0,1761236567,13139.267246269992,29519.538007919997,53306.29439448 2025-10-23,16:22:49.000,296,11087455,5645,0,1761236568,13139.226828409992,27211.455470279994,53306.189587680004 2025-10-23,16:22:50.000,296,11087364,5125,0,1761236569,13139.179674239997,31366.099906200005,53306.210549040006 2025-10-23,16:22:51.000,296,11087394,5205,0,1761236570,13139.159465309996,29058.017368560002,53306.238497520004 2025-10-23,16:22:52.000,296,11087341,5645,0,1761236571,13139.112311140001,29519.64374487,53306.24548464 2025-10-23,16:22:53.000,296,11087308,5165,0,1761236572,13139.004530179991,29981.234875530005,53306.1965748 2025-10-23,16:22:54.000,296,11087320,5405,0,1761236573,13138.997793869996,31366.32547836,53306.27343312 2025-10-23,16:22:55.000,296,11087362,5365,0,1761236574,13138.84285873999,27673.17348528,53306.22452328 2025-10-23,16:22:56.000,296,11087379,5684,0,1761236575,13138.755286709995,30443.115020519996,53306.210549040006 2025-10-23,16:22:57.000,296,11087339,5485,0,1761236576,13138.70813254,35059.43517666,53306.21753616 2025-10-23,16:22:58.000,296,11087361,5485,0,1761236577,13138.512779549994,27211.497765060005,53306.16163920001 2025-10-23,16:22:59.000,296,11087312,5485,0,1761236578,13138.532988479994,29519.65784313,53306.22452328 2025-10-23,16:23:00.000,296,11087371,5645,0,1761236579,13138.512779549994,29519.636695740002,53306.1965748 2025-10-23,16:23:01.000,296,11087305,5605,0,1761236580,13138.445416449998,29981.213728140006,53306.20356192001 2025-10-23,16:23:02.000,296,11087486,5085,0,1761236581,13138.479097999989,27211.279242029996,53306.266446 2025-10-23,16:23:03.000,296,11087436,5285,0,1761236582,13138.472361689994,31365.909579690007,53306.11971648 2025-10-23,16:23:04.000,296,11087337,5725,0,1761236583,13138.458889069989,27211.131210299995,53306.16862632 2025-10-23,16:23:05.000,296,11087483,5485,0,1761236584,13138.506043239999,29980.854222509995,53306.15465208 2025-10-23,16:23:06.000,296,11087530,5245,0,1761236585,13138.499306929989,33212.15426712,53306.17561344 2025-10-23,16:23:07.000,296,11087332,5245,0,1761236586,13138.519515859989,32288.7605319,53306.15465208 2025-10-23,16:23:08.000,296,11087511,5605,0,1761236587,13138.593615269994,27210.856294230005,53306.15465208 2025-10-23,16:23:09.000,296,11087277,5725,0,1761236588,13138.472361689994,29518.790800140006,53306.16862632 2025-10-23,16:23:10.000,296,11087235,5645,0,1761236589,13138.485834309999,29057.206718610003,53306.14766496 2025-10-23,16:23:11.000,296,11087294,5085,0,1761236590,13138.411734899993,32750.126090399994,53306.13369072001 2025-10-23,16:23:12.000,296,11087491,5884,0,1761236591,13138.371317039993,29057.192620350004,53306.18260056001 2025-10-23,16:23:13.000,296,11087337,5925,0,1761236592,13138.297217629988,30903.867304710002,53306.11971648 2025-10-23,16:23:14.000,296,11087149,5725,0,1761236593,13138.297217629988,28595.573293170004,53305.96599984001 2025-10-23,16:23:15.000,296,11087247,5725,0,1761236594,13138.189436669993,30442.078798410002,53306.00792256 2025-10-23,16:23:16.000,296,11087312,5285,0,1761236595,13138.175964050002,34135.195545840004,53306.02888392 2025-10-23,16:23:17.000,296,11087385,5565,0,1761236596,13138.122073569997,29518.840144050002,53306.08478088001 2025-10-23,16:23:18.000,296,11087348,5205,0,1761236597,13138.128809879992,31827.098909940003,53306.091768000006 2025-10-23,16:23:19.000,296,11087355,5445,0,1761236598,13138.122073569997,30903.951894269994,53306.06381952001 2025-10-23,16:23:20.000,296,11087468,5085,0,1761236599,13138.243327149998,29980.621601220002,53305.99394832001 2025-10-23,16:23:21.000,296,11087372,5125,0,1761236600,13138.243327149998,33212.08377582001,53305.93805136 2025-10-23,16:23:22.000,296,11087368,5205,0,1761236601,13138.337635489988,28595.742472290003,53306.00792256 2025-10-23,16:23:23.000,296,11087412,5165,0,1761236602,13138.512779549994,32288.77463016,53305.93805136 2025-10-23,16:23:24.000,296,11087297,5485,0,1761236603,13138.573406339994,30903.796813409994,53305.94503848001 2025-10-23,16:23:25.000,296,11087514,5325,0,1761236604,13138.76202301999,29980.48766775,53305.84721880001 2025-10-23,16:23:26.000,296,11087377,5805,0,1761236605,13138.72160515999,32288.682991470007,53305.93805136 2025-10-23,16:23:27.000,296,11087433,5725,0,1761236606,13138.84959505,30903.87435384,53305.903115760004 2025-10-23,16:23:28.000,296,11087397,5565,0,1761236607,13138.84959505,30442.142240579997,53305.97997408 2025-10-23,16:23:29.000,296,11087321,5485,0,1761236608,13138.896749219995,29518.811947530005,53305.99394832001 2025-10-23,16:23:30.000,296,11087350,5245,0,1761236609,13138.88327659999,33673.4916291,53305.9520256 2025-10-23,16:23:31.000,296,11087444,5285,0,1761236610,13138.82264980999,29057.270160779997,53305.9520256 2025-10-23,16:23:32.000,296,11087310,5365,0,1761236611,13138.72160515999,30442.156338839995,53305.8821544 2025-10-23,16:23:33.000,296,11087431,5684,0,1761236612,13138.58014264999,29519.00227404,53305.91709000001 2025-10-23,16:23:34.000,296,11087364,5085,0,1761236613,13138.53972478999,26287.483706400002,53305.93106424 2025-10-23,16:23:35.000,296,11087400,5205,0,1761236614,13138.391525969993,31365.691056659998,53305.96599984001 2025-10-23,16:23:37.000,296,11087331,5684,0,1761236616,13138.175964050002,27672.771684870007,53305.95901272 2025-10-23,16:23:38.000,296,11087396,5285,0,1761236617,13138.115337260002,30442.515844470006,53306.042858160006 2025-10-23,16:23:39.000,296,11087444,5245,0,1761236618,13138.054710470002,27211.293340289994,53305.96599984001 2025-10-23,16:23:40.000,296,11087125,5925,0,1761236619,13138.202909289997,31827.634643819998,53306.00792256 2025-10-23,16:23:41.000,296,11087370,5405,0,1761236620,13138.263536079998,29519.397025319995,53305.9520256 2025-10-23,16:23:42.000,296,11087249,5445,0,1761236621,13138.290481319993,33212.49262536,53306.00792256 2025-10-23,16:23:43.000,296,11087351,5765,0,1761236622,13138.378053349988,27211.131210299995,53306.08478088001 2025-10-23,16:23:44.000,296,11087321,5765,0,1761236623,13138.506043239999,27672.87037269,53306.11272936001 2025-10-23,16:23:45.000,296,11087462,5285,0,1761236624,13138.64750575,28134.524945519996,53306.042858160006 2025-10-23,16:23:46.000,296,11087234,5205,0,1761236625,13138.694659919995,31827.507759479995,53305.9520256 2025-10-23,16:23:47.000,296,11087372,5085,0,1761236626,13138.76202301999,27672.68709531,53306.01490968001 2025-10-23,16:23:48.000,296,11087376,5085,0,1761236627,13138.694659919995,29057.7213051,53306.04984528 2025-10-23,16:23:49.000,296,11087418,5325,0,1761236628,13138.775495639995,28596.214764000004,53305.94503848001 2025-10-23,16:23:50.000,296,11087459,5565,0,1761236629,13138.586878959999,30442.783711409997,53306.042858160006 2025-10-23,16:23:51.000,296,11087357,5325,0,1761236630,13138.566670029999,28134.736419420005,53306.06381952001 2025-10-23,16:23:52.000,296,11087342,5085,0,1761236631,13138.404998589998,31827.881363370005,53306.00093544 2025-10-23,16:23:53.000,296,11087343,5605,0,1761236632,13138.256799770003,27211.645796790006,53306.0568324 2025-10-23,16:23:54.000,296,11087523,5445,0,1761236633,13138.169227739992,31366.395969660007,53305.95901272 2025-10-23,16:23:55.000,296,11087459,5605,0,1761236634,13138.014292610002,28135.074777660004,53306.021896800004 2025-10-23,16:23:56.000,296,11087508,5085,0,1761236635,13137.899775339996,31366.61449269,53306.070806640004 2025-10-23,16:23:57.000,296,11087232,5405,0,1761236636,13137.798730689996,28135.004286359996,53305.91010288 2025-10-23,16:23:58.000,296,11087261,5325,0,1761236637,13137.798730689996,27673.420204830007,53305.86818016001 2025-10-23,16:23:59.000,296,11087247,5445,0,1761236638,13137.72463127999,30443.270101379996,53305.903115760004 2025-10-23,16:24:00.000,296,11087236,5165,0,1761236639,13137.717894969996,31366.4523627,53305.89612864001 2025-10-23,16:24:01.000,296,11087344,5085,0,1761236640,13137.76504913999,28596.637711799995,53305.97997408 2025-10-23,16:24:02.000,296,11087318,5285,0,1761236641,13137.697686039995,29058.433267229993,53305.86818016001 2025-10-23,16:24:03.000,296,11087313,5684,0,1761236642,13137.76504913999,27673.377910049996,53305.8122832 2025-10-23,16:24:04.000,296,11087386,5165,0,1761236643,13137.805466999991,32751.289196850004,53305.86818016001 2025-10-23,16:24:05.000,296,11087504,5525,0,1761236644,13137.859357479996,30443.157315300006,53305.875167280006 2025-10-23,16:24:06.000,296,11087246,5085,0,1761236645,13137.946929509992,27211.688091570002,53305.81927032 2025-10-23,16:24:07.000,296,11087270,5085,0,1761236646,13137.953665820001,33212.99311359,53305.79830896001 2025-10-23,16:24:08.000,296,11087326,5125,0,1761236647,13137.980611059997,31828.184475960006,53305.81927032 2025-10-23,16:24:09.000,296,11087311,5525,0,1761236648,13137.987347369992,30443.284199639995,53305.83324456 2025-10-23,16:24:10.000,296,11087377,5405,0,1761236649,13138.000819989997,28135.152318089997,53305.81927032 2025-10-23,16:24:11.000,296,11087388,5365,0,1761236650,13138.054710470002,32290.064620949997,53305.903115760004 2025-10-23,16:24:12.000,296,11087454,5205,0,1761236651,13137.960402129997,29981.953886789997,53305.78433472 2025-10-23,16:24:13.000,296,11087372,5085,0,1761236652,13138.054710470002,25827.238959569993,53305.686515040004 2025-10-23,16:24:14.000,296,11087316,5325,0,1761236653,13137.866093789991,32290.297242240005,53305.6725408 2025-10-23,16:24:15.000,296,11087305,5684,0,1761236654,13137.805466999991,31828.847094180004,53305.72843776001 2025-10-23,16:24:16.000,296,11087384,5245,0,1761236655,13137.71115866,31828.847094180004,53305.854205920004 2025-10-23,16:24:17.000,296,11087413,5805,0,1761236656,13137.70442234999,30444.03140742,53305.69350216 2025-10-23,16:24:18.000,296,11087383,5445,0,1761236657,13137.677477109995,29058.926706330007,53305.742412 2025-10-23,16:24:19.000,296,11087249,5485,0,1761236658,13137.69094973,25827.542072159995,53305.6725408 2025-10-23,16:24:20.000,296,11087393,5405,0,1761236659,13137.825675929991,30444.066653069996,53305.70048928001 2025-10-23,16:24:21.000,296,11087288,5085,0,1761236660,13137.859357479996,27212.470545000004,53305.707476400006 2025-10-23,16:24:22.000,296,11087266,5165,0,1761236661,13137.818939619996,29520.7786548,53305.65856656001 2025-10-23,16:24:23.000,296,11087396,5085,0,1761236662,13138.021028919997,29520.503738729996,53305.6725408 2025-10-23,16:24:24.000,296,11087395,5485,0,1761236663,13138.074919400002,32290.325438760003,53305.57472112 2025-10-23,16:24:25.000,296,11087488,5044,0,1761236664,13138.047974159992,33675.23276421,53305.84023168 2025-10-23,16:24:26.000,296,11087339,5405,0,1761236665,13138.068183089992,37368.35656077,53305.79132184 2025-10-23,16:24:27.000,296,11087376,5245,0,1761236666,13138.128809879992,26288.872385010007,53305.63061808001 2025-10-23,16:24:28.000,296,11087449,5684,0,1761236667,13138.115337260002,29982.123065909997,53305.70048928001 2025-10-23,16:24:29.000,296,11087398,5525,0,1761236668,13138.122073569997,27673.836103499998,53305.62363096 2025-10-23,16:24:30.000,296,11087297,5645,0,1761236669,13138.014292610002,24903.894568260002,53305.70048928001 2025-10-23,16:24:31.000,296,11087275,5565,0,1761236670,13138.021028919997,29058.813920250002,53305.72145064 2025-10-23,16:24:32.000,296,11087347,5684,0,1761236671,13138.047974159992,34136.87323878,53305.71446352 2025-10-23,16:24:33.000,296,11087291,5445,0,1761236672,13138.054710470002,33213.500650949994,53305.67952792001 2025-10-23,16:24:34.000,296,11087042,4965,0,1761236673,13137.987347369992,31367.037440490007,53305.79132184 2025-10-23,16:24:35.000,296,11087213,5605,0,1761236674,13138.007556299992,29058.715232429997,53305.742412 2025-10-23,16:24:36.000,296,11087271,5445,0,1761236675,13138.007556299992,32290.121013990007,53305.84023168 2025-10-23,16:24:38.000,296,11087373,5725,0,1761236677,13138.041237849997,32290.106915729993,53305.707476400006 2025-10-23,16:24:39.000,296,11087366,5165,0,1761236678,13138.041237849997,29981.883395490004,53305.64459232 2025-10-23,16:24:40.000,296,11087327,5565,0,1761236679,13138.155755120002,26750.26614003,53305.686515040004 2025-10-23,16:24:41.000,296,11087506,5165,0,1761236680,13138.209645599993,29520.15833136,53305.707476400006 2025-10-23,16:24:42.000,296,11087280,5085,0,1761236681,13138.384789659998,30443.319445290006,53305.77734760001 2025-10-23,16:24:43.000,296,11087337,5565,0,1761236682,13138.573406339994,28596.616564409996,53305.66555368 2025-10-23,16:24:44.000,296,11087431,5725,0,1761236683,13138.66097836999,31366.431215310004,53305.55375976 2025-10-23,16:24:45.000,296,11087343,5645,0,1761236684,13138.70139622999,26749.977125699996,53305.61664384 2025-10-23,16:24:46.000,296,11087411,5525,0,1761236685,13138.82264980999,30904.466480760006,53305.588695360006 2025-10-23,16:24:47.000,296,11087429,5285,0,1761236686,13138.88327659999,27672.905618339995,53305.57472112 2025-10-23,16:24:48.000,296,11087448,5165,0,1761236687,13138.92369445999,27211.208750730002,53305.6725408 2025-10-23,16:24:49.000,296,11087523,5645,0,1761236688,13138.88327659999,33212.62655883,53305.72145064 2025-10-23,16:24:50.000,296,11087437,5684,0,1761236689,13138.96411231999,26749.540079640006,53305.72843776001 2025-10-23,16:24:51.000,296,11087315,5405,0,1761236690,13138.997793869996,28596.137223569996,53305.735424880004 2025-10-23,16:24:52.000,296,11087428,5085,0,1761236691,13138.94390338999,25364.618655929997,53305.742412 2025-10-23,16:24:53.000,296,11087312,4965,0,1761236692,13138.99105756,29980.924713810004,53305.74939912001 2025-10-23,16:24:54.000,296,11087374,4925,0,1761236693,13138.937167079996,32289.155283180007,53305.77036048 2025-10-23,16:24:55.000,296,11087354,5165,0,1761236694,13138.84959505,24902.921788320004,53305.71446352 2025-10-23,16:24:56.000,296,11087323,5605,0,1761236695,13138.896749219995,29057.629666409994,53305.70048928001 2025-10-23,16:24:57.000,296,11087259,5245,0,1761236696,13138.86980398,26749.363851390008,53305.742412 2025-10-23,16:24:58.000,296,11087341,5565,0,1761236697,13138.714868849995,26287.84321203,53305.735424880004 2025-10-23,16:24:59.000,296,11087524,5205,0,1761236698,13138.735077779995,31827.387924270006,53305.71446352 2025-10-23,16:25:00.000,296,11087340,5044,0,1761236699,13138.76875933,29981.051598150007,53305.742412 2025-10-23,16:25:01.000,296,11087337,5525,0,1761236700,13138.714868849995,29519.291288370005,53305.756386240006 2025-10-23,16:25:02.000,296,11087470,5165,0,1761236701,13138.72160515999,29980.734387300006,53305.686515040004 2025-10-23,16:25:03.000,296,11087354,5085,0,1761236702,13138.86306766999,31827.500710349996,53305.735424880004 2025-10-23,16:25:04.000,296,11087253,5605,0,1761236703,13138.68118729999,30442.508795340007,53305.77036048 2025-10-23,16:25:05.000,296,11087593,5645,0,1761236704,13138.70139622999,29057.291308169995,53305.637605200005 2025-10-23,16:25:06.000,296,11087230,4965,0,1761236705,13138.856331359995,30904.092876869996,53305.77734760001 2025-10-23,16:25:07.000,296,11087326,4925,0,1761236706,13138.836122429995,29518.917684479995,53305.84721880001 2025-10-23,16:25:08.000,296,11087209,5684,0,1761236707,13138.91022184,32288.7605319,53305.86818016001 2025-10-23,16:25:09.000,296,11087408,5205,0,1761236708,13138.91022184,29518.903586219996,53305.82625744001 2025-10-23,16:25:10.000,296,11087391,5405,0,1761236709,13138.957376009996,29980.360783409997,53305.67952792001 2025-10-23,16:25:11.000,296,11087363,5445,0,1761236710,13139.065156969991,27672.313491420005,53305.74939912001 2025-10-23,16:25:12.000,296,11087357,5605,0,1761236711,13139.098838519996,31826.887436039993,53305.756386240006 2025-10-23,16:25:13.000,296,11087456,5005,0,1761236712,13139.119047449996,29057.185571220005,53305.72843776001 2025-10-23,16:25:14.000,296,11087205,5445,0,1761236713,13139.172937930001,29980.374881669995,53305.72843776001 2025-10-23,16:25:15.000,296,11087382,5245,0,1761236714,13139.112311140001,29980.417176450006,53305.805296080005 2025-10-23,16:25:16.000,296,11087327,5605,0,1761236715,13139.193146860001,30903.72632211,53305.79830896001 2025-10-23,16:25:17.000,296,11087473,5605,0,1761236716,13139.098838519996,32288.75348277,53305.82625744001 2025-10-23,16:25:18.000,296,11087248,5245,0,1761236717,13139.139256379996,29518.967028390005,53305.83324456 2025-10-23,16:25:19.000,296,11087329,5445,0,1761236718,13139.112311140001,31365.535975799998,53305.742412 2025-10-23,16:25:20.000,296,11087378,5044,0,1761236719,13139.098838519996,30903.89550123,53305.735424880004 2025-10-23,16:25:21.000,296,11087308,5325,0,1761236720,13139.092102210001,32288.802826679996,53305.81927032 2025-10-23,16:25:22.000,296,11087355,5565,0,1761236721,13139.01126649,28134.200685539996,53305.81927032 2025-10-23,16:25:23.000,296,11087310,5085,0,1761236722,13138.98432124999,35058.67387062,53305.756386240006 2025-10-23,16:25:24.000,296,11087414,5285,0,1761236723,13139.044948039991,32750.457399510007,53305.72843776001 2025-10-23,16:25:25.000,296,11087457,5805,0,1761236724,13139.018002799996,30903.958943399994,53305.83324456 2025-10-23,16:25:26.000,296,11087331,5645,0,1761236725,13139.085365899991,29518.896537089997,53305.805296080005 2025-10-23,16:25:27.000,296,11087231,5645,0,1761236726,13139.098838519996,25364.08997118,53305.805296080005 2025-10-23,16:25:29.000,296,11087417,5925,0,1761236728,13139.132520070001,27210.43334643,53305.78433472 2025-10-23,16:25:30.000,296,11087342,5165,0,1761236729,13139.145992689992,32288.2670928,53305.79830896001 2025-10-23,16:25:31.000,296,11087357,5485,0,1761236730,13139.098838519996,30441.916668420003,53305.924077120006 2025-10-23,16:25:32.000,296,11087279,5645,0,1761236731,13139.159465309996,26287.138299030004,53305.903115760004 2025-10-23,16:25:33.000,296,11087433,5245,0,1761236732,13139.112311140001,26287.3427238,53305.79830896001 2025-10-23,16:25:34.000,296,11087388,5165,0,1761236733,13139.058420659996,26287.258134239994,53305.83324456 2025-10-23,16:25:35.000,296,11087393,5605,0,1761236734,13138.957376009996,31365.296305380005,53306.00792256 2025-10-23,16:25:36.000,296,11087340,5085,0,1761236735,13138.99105756,34134.94882629,53305.91010288 2025-10-23,16:25:37.000,296,11087320,5725,0,1761236736,13138.815913499995,26748.835166639998,53305.97997408 2025-10-23,16:25:38.000,296,11087276,5125,0,1761236737,13138.88327659999,27672.250049249997,53305.924077120006 2025-10-23,16:25:40.000,296,11087358,5325,0,1761236739,13139.085365899991,24440.632793790006,53305.9520256 2025-10-23,16:25:41.000,296,11087308,5165,0,1761236740,13139.179674239997,30441.825029729996,53305.972986960005 2025-10-23,16:25:42.000,296,11087320,5085,0,1761236741,13139.368290919992,30903.40206213,53305.93805136 2025-10-23,16:25:43.000,296,11087258,5445,0,1761236742,13139.523226049998,34134.68095935001,53305.89612864001 2025-10-23,16:25:44.000,296,11087402,5445,0,1761236743,13139.637743319989,28133.488723410002,53305.875167280006 2025-10-23,16:25:45.000,296,11087197,5765,0,1761236744,13139.738787969989,29056.90360602,53305.88914152 2025-10-23,16:25:46.000,296,11087272,5044,0,1761236745,13139.90045940999,29980.02242517,53305.8821544 2025-10-23,16:25:47.000,296,11087215,5485,0,1761236746,13139.96108619999,27672.080870129997,53305.91709000001 2025-10-23,16:25:48.000,296,11087281,5725,0,1761236747,13139.92066833999,28595.361819269994,53306.091768000006 2025-10-23,16:25:49.000,296,11087367,5485,0,1761236748,13139.75899689999,30442.008307109994,53305.99394832001 2025-10-23,16:25:50.000,296,11087326,5125,0,1761236749,13139.664688559998,31826.98612386,53305.972986960005 2025-10-23,16:25:51.000,296,11087406,5085,0,1761236750,13139.664688559998,29980.49471688,53305.99394832001 2025-10-23,16:25:52.000,296,11087376,5245,0,1761236751,13139.523226049998,27210.842195970006,53306.07779376 2025-10-23,16:25:53.000,296,11087335,5645,0,1761236752,13139.321136749997,25826.104049639995,53306.14766496 2025-10-23,16:25:54.000,296,11087298,5165,0,1761236753,13139.233564720002,27211.004325960006,53306.08478088001 2025-10-23,16:25:55.000,296,11087227,5684,0,1761236754,13139.125783759991,34135.49160930001,53305.9869612 2025-10-23,16:25:56.000,296,11087151,5725,0,1761236755,13139.058420659996,29980.8048786,53305.9869612 2025-10-23,16:25:57.000,296,11087120,5365,0,1761236756,13139.085365899991,24902.668019639998,53305.903115760004 2025-10-23,16:25:58.000,296,11087273,5525,0,1761236757,13139.112311140001,26287.462559010004,53306.15465208 2025-10-23,16:25:59.000,296,11087330,5205,0,1761236758,13139.132520070001,25825.843231830004,53306.17561344 2025-10-23,16:26:00.000,296,11087304,5365,0,1761236759,13139.314400440002,25363.95603771,53306.16163920001 2025-10-23,16:26:01.000,296,11087308,5245,0,1761236760,13139.321136749997,31365.063684089997,53306.10574224 2025-10-23,16:26:02.000,296,11087393,5645,0,1761236761,13139.428917709993,33673.181467379996,53306.15465208 2025-10-23,16:26:03.000,296,11087393,5725,0,1761236762,13139.577116529988,30441.528966269994,53306.13369072001 2025-10-23,16:26:04.000,296,11087418,5205,0,1761236763,13139.725315349999,27671.672020590006,53306.03587104001 2025-10-23,16:26:05.000,296,11087387,5485,0,1761236764,13139.738787969989,24901.878517079997,53306.1267036 2025-10-23,16:26:06.000,296,11087297,5485,0,1761236765,13139.752260589994,30441.416180190005,53306.16163920001 2025-10-23,16:26:07.000,296,11087306,5325,0,1761236766,13139.725315349999,30903.134195189996,53306.14766496 2025-10-23,16:26:08.000,296,11087426,5205,0,1761236767,13139.556907599988,31826.64071649,53306.20356192001 2025-10-23,16:26:09.000,296,11087407,5605,0,1761236768,13139.509753429993,29518.68506319,53306.16163920001 2025-10-23,16:26:10.000,296,11087339,5725,0,1761236769,13139.415445090002,29980.522913399996,53306.210549040006 2025-10-23,16:26:11.000,296,11087259,5684,0,1761236770,13139.260509959997,27210.842195970006,53306.1965748 2025-10-23,16:26:12.000,296,11087275,5684,0,1761236771,13139.058420659996,27672.574309229996,53306.09875512 2025-10-23,16:26:13.000,296,11087332,5165,0,1761236772,13138.9506397,29980.917664680004,53306.28740736 2025-10-23,16:26:14.000,296,11087492,4925,0,1761236773,13138.937167079996,28134.426257700004,53306.3363172 2025-10-23,16:26:15.000,296,11087315,5525,0,1761236774,13138.68792361,30904.431235109994,53306.21753616 2025-10-23,16:26:16.000,296,11087360,5205,0,1761236775,13138.613824199994,35059.31534145,53306.308368720005 2025-10-23,16:26:17.000,296,11087333,5765,0,1761236776,13138.60035157999,29981.220777270006,53306.1267036 2025-10-23,16:26:18.000,296,11087223,5445,0,1761236777,13138.553197409994,25364.879473740002,53306.21753616 2025-10-23,16:26:19.000,296,11087375,5565,0,1761236778,13138.586878959999,31366.13515185,53306.28042024001 2025-10-23,16:26:20.000,296,11087344,5325,0,1761236779,13138.566670029999,26749.723357020004,53306.266446 2025-10-23,16:26:21.000,296,11087398,5165,0,1761236780,13138.62729682,29519.284239240005,53306.16862632 2025-10-23,16:26:22.000,296,11087245,5684,0,1761236781,13138.613824199994,28596.059683140003,53306.266446 2025-10-23,16:26:23.000,296,11087380,5405,0,1761236782,13138.654242059994,34597.31536125,53306.28740736 2025-10-23,16:26:24.000,296,11087345,5325,0,1761236783,13138.68118729999,29057.73540336,53306.11272936001 2025-10-23,16:26:25.000,296,11087441,5645,0,1761236784,13138.60035157999,33212.429183190005,53306.25247176001 2025-10-23,16:26:26.000,296,11087307,5605,0,1761236785,13138.506043239999,31365.909579690007,53306.17561344 2025-10-23,16:26:27.000,296,11087400,5044,0,1761236786,13138.404998589998,25826.442407880008,53306.13369072001 2025-10-23,16:26:28.000,296,11087268,5205,0,1761236787,13138.297217629988,31366.198594019996,53306.23151040001 2025-10-23,16:26:29.000,296,11087172,5125,0,1761236788,13138.142282499997,28134.79986159,53306.17561344 2025-10-23,16:26:30.000,296,11087222,5445,0,1761236789,13138.027765229992,27673.243976579994,53306.11971648 2025-10-23,16:26:31.000,296,11087254,5005,0,1761236790,13137.893039030001,31828.10693553,53306.15465208 2025-10-23,16:26:32.000,296,11087385,5684,0,1761236791,13137.798730689996,29519.925710070005,53306.11272936001 2025-10-23,16:26:33.000,296,11087393,5645,0,1761236792,13137.77178545,35059.59730665,53306.24548464 2025-10-23,16:26:34.000,296,11087235,5365,0,1761236793,13137.839148549996,28135.011335489995,53306.24548464 2025-10-23,16:26:35.000,296,11087318,4925,0,1761236794,13137.778521759996,29058.109007249994,53306.10574224 2025-10-23,16:26:36.000,296,11087306,5325,0,1761236795,13137.839148549996,31366.262036190004,53306.189587680004 2025-10-23,16:26:37.000,296,11087388,5165,0,1761236796,13137.906511649991,28596.383943120003,53306.1965748 2025-10-23,16:26:38.000,296,11087279,5725,0,1761236797,13137.946929509992,24441.464591130003,53306.22452328 2025-10-23,16:26:39.000,296,11087190,5085,0,1761236798,13138.014292610002,27672.962011380005,53306.27343312 2025-10-23,16:26:41.000,296,11087456,5205,0,1761236800,13138.074919400002,32750.802806880005,53306.189587680004 2025-10-23,16:26:42.000,296,11087423,5485,0,1761236801,13138.061446779997,30904.269105119994,53306.09875512 2025-10-23,16:26:43.000,296,11087319,5765,0,1761236802,13137.913247960001,32289.190528830004,53306.15465208 2025-10-23,16:26:44.000,296,11087298,5044,0,1761236803,13137.919984269996,27211.265143769997,53306.13369072001 2025-10-23,16:26:45.000,296,11087297,5605,0,1761236804,13137.72463127999,34597.49863863,53306.14766496 2025-10-23,16:26:46.000,296,11087175,5605,0,1761236805,13137.536014599995,28596.348697470006,53306.17561344 2025-10-23,16:26:47.000,296,11087529,5365,0,1761236806,13137.536014599995,31366.29728184,53306.189587680004 2025-10-23,16:26:48.000,296,11087196,5165,0,1761236807,13137.300243749989,26749.91368353,53306.23151040001 2025-10-23,16:26:49.000,296,11087408,5005,0,1761236808,13137.185726479998,31828.177426830007,53306.09875512 2025-10-23,16:26:50.000,296,11087242,5085,0,1761236809,13137.226144339998,29519.869317029996,53306.16163920001 2025-10-23,16:26:51.000,296,11087249,5565,0,1761236810,13137.286771129999,28596.672957450006,53306.10574224 2025-10-23,16:26:52.000,296,11087482,5085,0,1761236811,13137.300243749989,30443.129118779994,53306.14766496 2025-10-23,16:26:53.000,296,11087271,5765,0,1761236812,13137.306980059999,29981.389956390005,53306.09875512 2025-10-23,16:26:54.000,296,11087439,5684,0,1761236813,13137.44170625999,27211.70218983,53306.10574224 2025-10-23,16:26:55.000,296,11087357,5565,0,1761236814,13137.455178879994,31828.036444230005,53306.13369072001 2025-10-23,16:26:56.000,296,11087223,5485,0,1761236815,13137.52254197999,29981.44634943,53306.02888392 2025-10-23,16:26:57.000,296,11087386,5165,0,1761236816,13137.556223529995,29519.67899052,53306.27343312 2025-10-23,16:26:58.000,296,11087279,5725,0,1761236817,13137.54275090999,26750.111059169998,53306.20356192001 2025-10-23,16:26:59.000,296,11087332,5125,0,1761236818,13137.515805669995,28134.877402020007,53306.16862632 2025-10-23,16:27:00.000,296,11087302,5125,0,1761236819,13137.387815779999,29058.285235500007,53306.14766496 2025-10-23,16:27:01.000,296,11087364,5205,0,1761236820,13137.212671719994,29981.693068980007,53306.11971648 2025-10-23,16:27:02.000,296,11087355,5605,0,1761236821,13137.077945519988,31366.734327900005,53306.20356192001 2025-10-23,16:27:03.000,296,11087336,5125,0,1761236822,13136.869119909992,26750.519908710005,53306.21753616 2025-10-23,16:27:04.000,296,11087308,5205,0,1761236823,13136.727657399992,29058.651790260003,53306.25247176001 2025-10-23,16:27:05.000,296,11087277,5445,0,1761236824,13136.727657399992,31366.9458018,53306.042858160006 2025-10-23,16:27:06.000,296,11087321,5725,0,1761236825,13136.660294299996,28135.624609799997,53306.189587680004 2025-10-23,16:27:07.000,296,11087376,5125,0,1761236826,13136.619876439996,31828.74135723,53306.070806640004 2025-10-23,16:27:08.000,296,11087191,5605,0,1761236827,13136.559249649996,31828.74840636,53306.091768000006 2025-10-23,16:27:09.000,296,11087139,5565,0,1761236828,13136.626612749991,28135.525921980006,53306.02888392 2025-10-23,16:27:10.000,296,11087173,5605,0,1761236829,13136.633349060001,32290.240849199996,53305.99394832001 2025-10-23,16:27:11.000,296,11087324,5245,0,1761236830,13136.821965739997,29981.883395490004,53306.07779376 2025-10-23,16:27:12.000,296,11087314,5285,0,1761236831,13136.970164559993,25827.048633059996,53306.070806640004 2025-10-23,16:27:13.000,296,11087385,5684,0,1761236832,13137.037527660003,33674.86620945,53306.259458880006 2025-10-23,16:27:14.000,296,11087467,5765,0,1761236833,13137.178990169989,23980.451489130006,53306.1267036 2025-10-23,16:27:15.000,296,11087070,5044,0,1761236834,13137.165517549998,26750.534006970003,53306.0568324 2025-10-23,16:27:16.000,296,11087240,5165,0,1761236835,13137.158781239988,29981.728314630003,53306.14766496 2025-10-23,16:27:17.000,296,11087390,5325,0,1761236836,13137.064472899998,28135.511823720008,53306.070806640004 2025-10-23,16:27:18.000,296,11087284,5165,0,1761236837,13136.801756809997,29520.524886119994,53306.11272936001 2025-10-23,16:27:19.000,296,11087435,5565,0,1761236838,13136.700712159996,30443.911572209996,53306.14766496 2025-10-23,16:27:20.000,296,11087305,5684,0,1761236839,13136.377369279995,25365.894548459997,53306.070806640004 2025-10-23,16:27:21.000,296,11087327,5605,0,1761236840,13136.067499019999,28597.70213043,53306.06381952001 2025-10-23,16:27:22.000,296,11087290,4925,0,1761236841,13135.892354959993,25827.993216479997,53306.091768000006 2025-10-23,16:27:23.000,296,11087375,5565,0,1761236842,13135.764365069997,28136.167392810006,53306.091768000006 2025-10-23,16:27:24.000,296,11087423,5765,0,1761236843,13135.703738279997,35060.69697093,53306.22452328 2025-10-23,16:27:25.000,296,11087361,5645,0,1761236844,13135.697001970002,31829.171354160004,53306.140677840005 2025-10-23,16:27:26.000,296,11087291,5405,0,1761236845,13135.831728169993,28135.75854327,53305.99394832001 2025-10-23,16:27:27.000,296,11087471,5565,0,1761236846,13135.851937099993,31367.27711091,53305.79830896001 2025-10-23,16:27:28.000,296,11087292,5085,0,1761236847,13135.966454369998,31367.065637010004,53305.88914152 2025-10-23,16:27:29.000,296,11087416,5245,0,1761236848,13136.107916879999,27212.20972719,53305.84023168 2025-10-23,16:27:30.000,296,11087187,5565,0,1761236849,13136.296533559995,28135.314448079997,53305.99394832001 2025-10-23,16:27:31.000,296,11087396,5165,0,1761236850,13136.498622859996,31366.62859095,53305.78433472 2025-10-23,16:27:32.000,296,11087152,5044,0,1761236851,13136.619876439996,34136.52078228,53305.91010288 2025-10-23,16:27:33.000,296,11087288,5205,0,1761236852,13136.579458579996,31828.177426830007,53305.8821544 2025-10-23,16:27:34.000,296,11087364,5165,0,1761236853,13136.660294299996,29981.841100710008,53305.88914152 2025-10-23,16:27:35.000,296,11087410,5125,0,1761236854,13136.586194889991,24904.028501730005,53305.686515040004 2025-10-23,16:27:36.000,296,11087310,5005,0,1761236855,13136.33021511,29520.7786548,53305.84023168 2025-10-23,16:27:37.000,296,11087134,5085,0,1761236856,13136.28979725,26289.379922370004,53305.83324456 2025-10-23,16:27:38.000,296,11087384,5085,0,1761236857,13136.033817469994,29521.067669130003,53305.972986960005 2025-10-23,16:27:39.000,296,11087255,5645,0,1761236858,13135.912563889993,33676.10685633001,53305.84023168 2025-10-23,16:27:40.000,296,11087310,5165,0,1761236859,13135.643111489997,32752.875251100006,53305.742412 2025-10-23,16:27:42.000,296,11087309,5725,0,1761236861,13135.400604329996,27675.154290809995,53305.66555368 2025-10-23,16:27:43.000,296,11087275,5765,0,1761236862,13135.28608705999,28136.73132321,53305.875167280006 2025-10-23,16:27:44.000,296,11087386,5125,0,1761236863,13135.22546026999,31368.37677519,53305.81927032 2025-10-23,16:27:45.000,296,11087415,5684,0,1761236864,13135.28608705999,32291.551987380008,53305.64459232 2025-10-23,16:27:46.000,296,11087322,5125,0,1761236865,13135.346713849991,35522.90842503001,53305.60965672001 2025-10-23,16:27:47.000,296,11087441,5605,0,1761236866,13135.454494810001,27674.963964299997,53305.4978628 2025-10-23,16:27:48.000,296,11087337,5445,0,1761236867,13135.569012079992,29521.328486939994,53305.72843776001 2025-10-23,16:27:49.000,296,11087165,5645,0,1761236868,13135.717210900002,27213.00627888,53305.539785520006 2025-10-23,16:27:50.000,296,11087330,5044,0,1761236869,13135.919300199988,33214.39589046,53305.61664384 2025-10-23,16:27:51.000,296,11087302,5245,0,1761236870,13136.074235329994,30444.3556674,53305.62363096 2025-10-23,16:27:52.000,296,11087288,5085,0,1761236871,13136.215697839994,29982.933715859996,53305.60965672001 2025-10-23,16:27:53.000,296,11087257,5525,0,1761236872,13136.24264307999,28136.322473670007,53305.4978628 2025-10-23,16:27:54.000,296,11087330,5085,0,1761236873,13136.28306093999,28136.38591584,53305.44196584001 2025-10-23,16:27:55.000,296,11087364,5205,0,1761236874,13136.40431451999,30906.531875850007,53305.61664384 2025-10-23,16:27:56.000,296,11087323,5325,0,1761236875,13136.38410558999,28136.597389739996,53305.59568248 2025-10-23,16:27:57.000,296,11087370,5285,0,1761236876,13136.256115699995,28136.745421469997,53305.56074688001 2025-10-23,16:27:58.000,296,11087291,5605,0,1761236877,13136.22243414999,29060.153254949997,53305.567734000004 2025-10-23,16:27:59.000,296,11087365,5684,0,1761236878,13136.114653189994,29060.29423755,53305.588695360006 2025-10-23,16:28:00.000,296,11087347,5365,0,1761236879,13136.000135919989,26752.197601649998,53305.72145064 2025-10-23,16:28:01.000,296,11087310,5205,0,1761236880,13135.919300199988,31368.87726342,53305.62363096 2025-10-23,16:28:02.000,296,11087469,5725,0,1761236881,13135.616166250002,28599.203595119994,53305.588695360006 2025-10-23,16:28:03.000,296,11087329,5405,0,1761236882,13135.690265659992,33215.791618200004,53305.588695360006 2025-10-23,16:28:04.000,296,11087290,5125,0,1761236883,13135.528594219992,27676.141169010007,53305.567734000004 2025-10-23,16:28:05.000,296,11087334,5165,0,1761236884,13135.515121600001,30446.132048159998,53305.45594008 2025-10-23,16:28:06.000,296,11087473,5565,0,1761236885,13135.299559679996,29523.01322901,53305.52581128 2025-10-23,16:28:07.000,296,11087379,5684,0,1761236886,13135.23219658,27676.507723770002,53305.4978628 2025-10-23,16:28:08.000,296,11087226,5285,0,1761236887,13135.17156979,33678.214546200004,53305.49087568001 2025-10-23,16:28:09.000,296,11087379,5405,0,1761236888,13135.04357989999,26753.572182000004,53305.39305600001 2025-10-23,16:28:10.000,296,11087379,5405,0,1761236889,13135.03010728,31370.202499859995,53305.43497872 2025-10-23,16:28:11.000,296,11087200,5205,0,1761236890,13135.03010728,26753.692017210007,53305.37908176 2025-10-23,16:28:12.000,296,11087338,5684,0,1761236891,13135.14462454999,37371.768339689996,53305.302223440005 2025-10-23,16:28:13.000,296,11087296,5165,0,1761236892,13135.25240551,29985.245830500004,53305.39305600001 2025-10-23,16:28:14.000,296,11087308,5245,0,1761236893,13135.319768609996,29523.48552072,53305.372094640006 2025-10-23,16:28:15.000,296,11087244,5125,0,1761236894,13135.41407695,25830.340576770002,53305.31619768 2025-10-23,16:28:16.000,296,11087380,5085,0,1761236895,13135.41407695,31370.258892900005,53305.40703024 2025-10-23,16:28:17.000,296,11087259,5365,0,1761236896,13135.454494810001,29985.252879630003,53305.30921056 2025-10-23,16:28:18.000,296,11087483,5365,0,1761236897,13135.528594219992,35986.762326419994,53305.204403760006 2025-10-23,16:28:19.000,296,11087344,5245,0,1761236898,13135.562275769997,32755.398839639995,53305.19741664001 2025-10-23,16:28:20.000,296,11087348,5365,0,1761236899,13135.461231119996,30908.717106149998,53305.22536512001 2025-10-23,16:28:21.000,296,11087258,5205,0,1761236900,13135.434285880001,29062.162257000004,53305.183442400004 2025-10-23,16:28:22.000,296,11087440,5365,0,1761236901,13135.380395399996,26292.382851750008,53305.3581204 2025-10-23,16:28:23.000,296,11087445,5405,0,1761236902,13135.380395399996,28138.95179916,53305.3581204 2025-10-23,16:28:24.000,296,11087481,5565,0,1761236903,13135.346713849991,30908.99907135,53305.253313600006 2025-10-23,16:28:25.000,296,11087313,5565,0,1761236904,13135.37365909,30909.118906560005,53305.17645528001 2025-10-23,16:28:26.000,296,11087353,5725,0,1761236905,13135.259141819995,31370.94970764,53305.24632648001 2025-10-23,16:28:27.000,296,11087212,5085,0,1761236906,13135.23219658,29986.021234800006,53305.16946816 2025-10-23,16:28:28.000,296,11087320,5245,0,1761236907,13135.25240551,29524.394858490006,53305.232352240004 2025-10-23,16:28:29.000,296,11087334,4965,0,1761236908,13135.15136086,28601.198498910002,53305.19741664001 2025-10-23,16:28:30.000,296,11087351,5805,0,1761236909,13135.00989835,25831.299258450003,53305.134532560005 2025-10-23,16:28:31.000,296,11087332,5205,0,1761236910,13135.04357989999,28601.297186730008,53305.16248104 2025-10-23,16:28:32.000,296,11087520,5205,0,1761236911,13135.036843589995,23523.23081907,53305.085622720006 2025-10-23,16:28:33.000,296,11087276,5325,0,1761236912,13135.016634659994,31371.42199935,53305.10658408001 2025-10-23,16:28:34.000,296,11087387,5485,0,1761236913,13135.016634659994,27216.403959539995,53304.98780304001 2025-10-23,16:28:35.000,296,11087307,5365,0,1761236914,13135.22546026999,29063.198479109997,53304.93190608 2025-10-23,16:28:36.000,296,11087259,5445,0,1761236915,13135.14462454999,25369.961896470006,53304.99479016 2025-10-23,16:28:37.000,296,11087460,5245,0,1761236916,13135.22546026999,29524.95173976,53305.00876440001 2025-10-23,16:28:38.000,296,11087345,5605,0,1761236917,13135.41407695,31371.59117847,53304.81312504 2025-10-23,16:28:39.000,296,11087314,4885,0,1761236918,13135.41407695,28139.875235190004,53304.9039576 2025-10-23,16:28:40.000,296,11087200,4965,0,1761236919,13135.35345016,30909.788573910002,53304.869022000006 2025-10-23,16:28:41.000,296,11087355,5445,0,1761236920,13135.407340639991,31833.027228270003,53304.98081592 2025-10-23,16:28:43.000,296,11087393,5765,0,1761236922,13135.555539460001,32294.865078479997,53304.95286744 2025-10-23,16:28:44.000,296,11087366,4925,0,1761236923,13135.481440049996,27678.185416709995,53304.9039576 2025-10-23,16:28:45.000,296,11087388,4925,0,1761236924,13135.441022189996,32294.907373259994,53304.93190608 2025-10-23,16:28:46.000,296,11087297,5684,0,1761236925,13135.400604329996,29063.233724759993,53304.93889320001 2025-10-23,16:28:47.000,296,11087430,5245,0,1761236926,13135.366922779991,33218.37864891,53304.94588032 2025-10-23,16:28:48.000,296,11087569,5765,0,1761236927,13135.33324123,35065.109726309995,53304.869022000006 2025-10-23,16:28:49.000,296,11087500,5245,0,1761236928,13135.319768609996,28601.797674960006,53304.81312504 2025-10-23,16:28:50.000,296,11087296,5085,0,1761236929,13135.360186469996,29525.226655830003,53304.82011216001 2025-10-23,16:28:51.000,296,11087369,5405,0,1761236930,13135.218723959995,29525.339441910008,53304.82011216001 2025-10-23,16:28:52.000,296,11087439,5565,0,1761236931,13135.3130323,26755.327415370004,53304.848060640004 2025-10-23,16:28:53.000,296,11087251,5565,0,1761236932,13135.29282337,33680.63239779,53304.88998336001 2025-10-23,16:28:54.000,296,11087343,5525,0,1761236933,13135.346713849991,32757.344399520007,53304.79216368001 2025-10-23,16:28:55.000,296,11087399,5325,0,1761236934,13135.366922779991,27217.285100790003,53304.78517656 2025-10-23,16:28:56.000,296,11087340,5125,0,1761236935,13135.26587812999,29064.178308179995,53304.75722808 2025-10-23,16:28:57.000,296,11087538,5205,0,1761236936,13135.259141819995,30449.445139260002,53304.7642152 2025-10-23,16:28:58.000,296,11087157,5605,0,1761236937,13135.238932889995,27217.63755729,53304.80613792 2025-10-23,16:28:59.000,296,11087184,5325,0,1761236938,13135.21198765,29064.44617512,53304.729279600004 2025-10-23,16:29:00.000,296,11087363,5684,0,1761236939,13135.13115193,31372.87412013,53304.8340864 2025-10-23,16:29:01.000,296,11087350,5005,0,1761236940,13135.05031621,32296.29605187,53304.87600912 2025-10-23,16:29:02.000,296,11087363,5525,0,1761236941,13134.956007869994,35066.434962750005,53304.92491896 2025-10-23,16:29:03.000,296,11087469,5725,0,1761236942,13135.04357989999,26294.582180309997,53304.77120232001 2025-10-23,16:29:04.000,296,11087419,5485,0,1761236943,13134.929062629999,29526.38271315,53304.72229248001 2025-10-23,16:29:05.000,296,11087335,5485,0,1761236944,13134.976216799994,29526.298123589993,53304.729279600004 2025-10-23,16:29:06.000,296,11087383,5405,0,1761236945,13134.868435839999,29064.728140320003,53304.71530536 2025-10-23,16:29:07.000,296,11087185,5525,0,1761236946,13134.834754289994,30911.374628160003,53304.77818944 2025-10-23,16:29:08.000,296,11087310,5085,0,1761236947,13134.834754289994,28141.299159450005,53304.71530536 2025-10-23,16:29:09.000,296,11087357,5445,0,1761236948,13134.881908459989,33681.351409049996,53304.72229248001 2025-10-23,16:29:10.000,296,11087320,5285,0,1761236949,13134.861699529989,29526.40386054,53304.64543416 2025-10-23,16:29:11.000,296,11087250,5365,0,1761236950,13134.848226909999,22601.190516810006,53304.61049856 2025-10-23,16:29:12.000,296,11087345,5605,0,1761236951,13134.875172149994,27217.856080319994,53304.512678880004 2025-10-23,16:29:13.000,296,11087390,5165,0,1761236952,13134.828017979999,32758.197344250002,53304.701331120006 2025-10-23,16:29:14.000,296,11087431,5805,0,1761236953,13134.848226909999,25833.10383573,53304.63844704 2025-10-23,16:29:15.000,296,11087277,5525,0,1761236954,13134.895381079994,30911.4310212,53304.55460160001 2025-10-23,16:29:16.000,296,11087423,5525,0,1761236955,13134.848226909999,29064.699943800006,53304.49171752 2025-10-23,16:29:17.000,296,11087308,5085,0,1761236956,13134.98295310999,25371.385820730007,53304.48473040001 2025-10-23,16:29:18.000,296,11087299,5645,0,1761236957,13134.915590009994,28141.602272040007,53304.533640240006 2025-10-23,16:29:19.000,296,11087351,5485,0,1761236958,13134.868435839999,31373.416903139994,53304.6594084 2025-10-23,16:29:20.000,296,11087062,5245,0,1761236959,13134.821281669989,29526.763366169995,53304.631459920005 2025-10-23,16:29:21.000,296,11087501,5565,0,1761236960,13134.875172149994,33220.35240531,53304.54062736 2025-10-23,16:29:22.000,296,11087539,5405,0,1761236961,13134.90211738999,32758.8670116,53304.61748568 2025-10-23,16:29:23.000,296,11087457,5565,0,1761236962,13134.868435839999,28603.848971789994,53304.48473040001 2025-10-23,16:29:24.000,296,11087412,5165,0,1761236963,13134.848226909999,30912.509538090002,53304.561588720004 2025-10-23,16:29:25.000,296,11087365,5565,0,1761236964,13134.875172149994,30450.869063520004,53304.50569176001 2025-10-23,16:29:26.000,296,11087384,5245,0,1761236965,13134.96948049,29989.27793286,53304.52665312001 2025-10-23,16:29:27.000,296,11087358,5205,0,1761236966,13134.976216799994,29527.863030449997,53304.463769040005 2025-10-23,16:29:28.000,296,11087408,5165,0,1761236967,13134.949271559999,24911.056484340006,53304.45678192001 2025-10-23,16:29:29.000,296,11087307,5405,0,1761236968,13135.06378882999,28604.610277829997,53304.519666 2025-10-23,16:29:30.000,296,11087212,5085,0,1761236969,13135.158097169995,30913.101665010006,53304.519666 2025-10-23,16:29:31.000,296,11087218,5044,0,1761236970,13135.198515029995,29066.553864989997,53304.47075616 2025-10-23,16:29:32.000,296,11087355,5684,0,1761236971,13135.3130323,29528.391715200007,53304.414859200006 2025-10-23,16:29:33.000,296,11087194,4965,0,1761236972,13135.319768609996,24911.528776050007,53304.50569176001 2025-10-23,16:29:34.000,296,11087359,5525,0,1761236973,13135.346713849991,33221.77632957,53304.49171752 2025-10-23,16:29:35.000,296,11087390,5125,0,1761236974,13135.339977539996,27681.547851719995,53304.512678880004 2025-10-23,16:29:36.000,296,11087278,5085,0,1761236975,13135.400604329996,30913.263795000006,53304.55460160001 2025-10-23,16:29:37.000,296,11087383,5485,0,1761236976,13135.39386802,35991.68261916,53304.56857584 2025-10-23,16:29:38.000,296,11087324,5285,0,1761236977,13135.35345016,31374.80558175,53304.54062736 2025-10-23,16:29:39.000,296,11087186,5245,0,1761236978,13135.441022189996,30451.37660088,53304.54761448 2025-10-23,16:29:40.000,296,11087217,5485,0,1761236979,13135.447758499991,30913.052321099996,53304.6594084 2025-10-23,16:29:41.000,296,11087337,5445,0,1761236980,13135.481440049996,34606.521525029995,53304.561588720004 2025-10-23,16:29:42.000,296,11087133,5765,0,1761236981,13135.474703740001,29989.59514371,53304.61049856 2025-10-23,16:29:44.000,296,11087229,5845,0,1761236983,13135.562275769997,25834.464317820006,53304.54062736 2025-10-23,16:29:45.000,296,11087223,5725,0,1761236984,13135.562275769997,27681.258837390007,53304.61748568 2025-10-23,16:29:46.000,296,11087249,5405,0,1761236985,13135.656584110002,29989.538750670006,53304.55460160001 2025-10-23,16:29:47.000,296,11087288,5044,0,1761236986,13135.616166250002,30451.179225240005,53304.582550080006 2025-10-23,16:29:48.000,296,11087360,5245,0,1761236987,13135.676793040002,23064.33245607,53304.631459920005 2025-10-23,16:29:49.000,296,11087421,5645,0,1761236988,13135.609429939992,28142.828820659997,53304.54761448 2025-10-23,16:29:50.000,296,11087416,4885,0,1761236989,13135.602693629997,27219.611313689995,53304.63844704 2025-10-23,16:29:51.000,296,11087324,5125,0,1761236990,13135.670056729992,29066.335341960003,53304.72229248001 2025-10-23,16:29:52.000,296,11087322,5005,0,1761236991,13135.569012079992,32298.171120450002,53304.631459920005 2025-10-23,16:29:53.000,296,11087176,4925,0,1761236992,13135.474703740001,32298.269808269994,53304.561588720004 2025-10-23,16:29:54.000,296,11087172,5245,0,1761236993,13135.488176359991,29066.462226300006,53304.66639552 2025-10-23,16:29:55.000,296,11087181,5645,0,1761236994,13135.447758499991,28605.04732389,53304.62447280001 2025-10-23,16:29:56.000,296,11087326,4925,0,1761236995,13135.461231119996,28143.378652800006,53304.680369760004 2025-10-23,16:29:57.000,296,11087233,5605,0,1761236996,13135.28608705999,34145.40973521001,53304.50569176001 2025-10-23,16:29:58.000,296,11087494,5005,0,1761236997,13135.387131709991,30451.947580410008,53304.582550080006 2025-10-23,16:29:59.000,296,11087282,5165,0,1761236998,13135.339977539996,28605.2376504,53304.66639552 2025-10-23,16:30:00.000,296,11087213,5645,0,1761236999,13135.3130323,25373.627444070007,53304.729279600004 2025-10-23,16:30:01.000,296,11087403,5405,0,1761237000,13135.32650491999,26758.548867780002,53304.62447280001 2025-10-23,16:30:02.000,296,11087326,5044,0,1761237001,13135.441022189996,31375.503445619994,53304.60351144001 2025-10-23,16:30:03.000,296,11087454,5044,0,1761237002,13135.542066839997,23988.614381670006,53304.64543416 2025-10-23,16:30:05.000,296,11087481,5645,0,1761237004,13135.542066839997,31375.679673870007,53304.63844704 2025-10-23,16:30:06.000,296,11087225,5525,0,1761237005,13135.723947209997,29067.096648000006,53304.61049856 2025-10-23,16:30:07.000,296,11087373,5765,0,1761237006,13135.697001970002,29990.701857120002,53304.561588720004 2025-10-23,16:30:08.000,296,11087303,5765,0,1761237007,13135.791310309993,33684.142864530004,53304.6594084 2025-10-23,16:30:09.000,296,11087342,4925,0,1761237008,13135.858673409988,29529.216463410005,53304.59652432 2025-10-23,16:30:10.000,296,11087242,5285,0,1761237009,13135.858673409988,29067.48435015,53304.47075616 2025-10-23,16:30:11.000,296,11087309,5565,0,1761237010,13135.865409719998,29067.512546669997,53304.57556296001 2025-10-23,16:30:12.000,296,11087303,5285,0,1761237011,13135.858673409988,31376.116719929996,53304.582550080006 2025-10-23,16:30:13.000,296,11087279,5525,0,1761237012,13135.966454369998,28606.146988170003,53304.52665312001 2025-10-23,16:30:14.000,296,11087420,5165,0,1761237013,13135.905827579998,31376.335242960005,53304.61049856 2025-10-23,16:30:15.000,296,11087270,5325,0,1761237014,13135.831728169993,36454.90209885,53304.61748568 2025-10-23,16:30:16.000,296,11087358,5044,0,1761237015,13135.946245439998,29529.808590329994,53304.680369760004 2025-10-23,16:30:17.000,296,11087259,5485,0,1761237016,13135.811519239993,27683.183249880007,53304.5895372 2025-10-23,16:30:18.000,296,11087305,5525,0,1761237017,13135.791310309993,29991.745128359995,53304.69434400001 2025-10-23,16:30:19.000,296,11087339,5565,0,1761237018,13135.791310309993,29991.815619660003,53304.61748568 2025-10-23,16:30:20.000,296,11087281,5565,0,1761237019,13135.892354959993,27221.761298340003,53304.71530536 2025-10-23,16:30:21.000,296,11087460,5125,0,1761237020,13135.905827579998,27221.80359312,53304.680369760004 2025-10-23,16:30:22.000,296,11087243,5485,0,1761237021,13135.905827579998,27683.43701856,53304.71530536 2025-10-23,16:30:23.000,296,11087351,5445,0,1761237022,13136.027081159998,28145.007001830003,53304.62447280001 2025-10-23,16:30:24.000,296,11087254,5125,0,1761237023,13136.12138949999,31838.525549669997,53304.70831824 2025-10-23,16:30:25.000,296,11087298,4925,0,1761237024,13136.20222521999,25374.83989443,53304.70831824 2025-10-23,16:30:26.000,296,11087354,5205,0,1761237025,13136.3908419,27221.45818575,53304.82011216001 2025-10-23,16:30:27.000,296,11087412,5165,0,1761237026,13136.48515023999,25836.494467259996,53304.65242128001 2025-10-23,16:30:28.000,296,11087253,5605,0,1761237027,13136.498622859996,29068.175164889995,53304.64543416 2025-10-23,16:30:29.000,296,11087144,5005,0,1761237028,13136.57272227,31376.483274690007,53304.72229248001 2025-10-23,16:30:30.000,296,11087377,5725,0,1761237029,13136.633349060001,29529.75924642,53304.561588720004 2025-10-23,16:30:31.000,296,11087205,5684,0,1761237030,13136.626612749991,27683.063414670003,53304.75722808 2025-10-23,16:30:32.000,296,11087379,5525,0,1761237031,13136.653557990001,25374.374651849997,53304.75722808 2025-10-23,16:30:33.000,296,11087399,5485,0,1761237032,13136.768075259992,29068.10467359,53304.64543416 2025-10-23,16:30:34.000,296,11087208,5085,0,1761237033,13136.761338949997,29529.505477740007,53304.799150800005 2025-10-23,16:30:35.000,296,11087341,5485,0,1761237034,13136.821965739997,26759.585089889995,53304.82011216001 2025-10-23,16:30:36.000,296,11087497,5684,0,1761237035,13136.855647290002,36454.90914798,53304.77818944 2025-10-23,16:30:37.000,296,11087392,5245,0,1761237036,13136.848910979992,30453.244620330006,53304.81312504 2025-10-23,16:30:38.000,296,11087273,5525,0,1761237037,13136.842174669997,28144.654545330006,53304.71530536 2025-10-23,16:30:39.000,296,11087231,5405,0,1761237038,13136.896065150002,26759.733121619996,53304.82709928 2025-10-23,16:30:40.000,296,11087333,5325,0,1761237039,13136.835438360002,31838.208338819997,53304.77120232001 2025-10-23,16:30:41.000,296,11087413,5605,0,1761237040,13136.970164559993,30914.878045770005,53304.73626672 2025-10-23,16:30:42.000,296,11087416,4965,0,1761237041,13137.098154449988,31838.1801423,53304.72229248001 2025-10-23,16:30:43.000,296,11087393,5605,0,1761237042,13137.232880649994,27221.183269679997,53304.966841680005 2025-10-23,16:30:44.000,296,11087081,5445,0,1761237043,13137.32045267999,31838.278830120005,53304.896970480004 2025-10-23,16:30:46.000,296,11087537,5725,0,1761237045,13137.54948722,29068.13287011,53304.91094472001 2025-10-23,16:30:47.000,296,11087356,4925,0,1761237046,13137.758312829996,32761.58092665,53304.88998336001 2025-10-23,16:30:48.000,296,11087480,5005,0,1761237047,13137.778521759996,28606.33731468,53304.92491896 2025-10-23,16:30:49.000,296,11087352,5125,0,1761237048,13137.913247960001,30914.744112300003,53304.92491896 2025-10-23,16:30:50.000,296,11087338,5005,0,1761237049,13137.940193199996,32299.721929050007,53305.00177728 2025-10-23,16:30:51.000,296,11087431,5485,0,1761237050,13138.101864639997,29529.660558599993,53305.00177728 2025-10-23,16:30:52.000,296,11087331,5485,0,1761237051,13138.169227739992,30914.645424479997,53305.015751520004 2025-10-23,16:30:53.000,296,11087363,5565,0,1761237052,13138.223118219998,27682.79554773,53305.05767424001 2025-10-23,16:30:54.000,296,11087453,5445,0,1761237053,13138.229854529993,28144.520611860004,53305.00876440001 2025-10-23,16:30:55.000,296,11087277,5605,0,1761237054,13138.216381910002,29067.935494470003,53305.1135712 2025-10-23,16:30:56.000,296,11087260,5165,0,1761237055,13138.182700359997,29529.547772520003,53305.07164848 2025-10-23,16:30:57.000,296,11087319,5445,0,1761237056,13138.236590840002,32299.672585139997,53305.134532560005 2025-10-23,16:30:58.000,296,11087404,5285,0,1761237057,13138.216381910002,30914.504441879995,53305.183442400004 2025-10-23,16:30:59.000,296,11087358,5085,0,1761237058,13138.250063459993,30452.83577079,53305.07863560001 2025-10-23,16:31:00.000,296,11087273,5565,0,1761237059,13138.283745009998,29529.308102099996,53305.134532560005 2025-10-23,16:31:01.000,296,11087282,5245,0,1761237060,13138.216381910002,30914.342311889995,53305.204403760006 2025-10-23,16:31:02.000,296,11087209,5445,0,1761237061,13138.310690249993,31375.982786459994,53305.30921056 2025-10-23,16:31:03.000,296,11087381,5485,0,1761237062,13138.445416449998,24450.45928101,53305.27427496001 2025-10-23,16:31:04.000,296,11087402,4925,0,1761237063,13138.634033129994,32298.99586866,53305.22536512001 2025-10-23,16:31:05.000,296,11087284,5044,0,1761237064,13138.66771468,27220.280981040007,53305.16946816 2025-10-23,16:31:06.000,296,11087447,5605,0,1761237065,13138.775495639995,27682.013094299997,53305.232352240004 2025-10-23,16:31:07.000,296,11087402,5005,0,1761237066,13138.896749219995,27681.872111699995,53305.26030072 2025-10-23,16:31:08.000,296,11087304,5165,0,1761237067,13139.05168435,28143.61832322,53305.302223440005 2025-10-23,16:31:09.000,296,11087313,5525,0,1761237068,13139.213355790002,30451.848892590002,53305.44895296 2025-10-23,16:31:10.000,296,11087288,4925,0,1761237069,13139.354818300002,30451.926433019995,53305.38606888 2025-10-23,16:31:11.000,296,11087344,4965,0,1761237070,13139.408708779993,32298.742099979994,53305.351133280004 2025-10-23,16:31:12.000,296,11087207,5205,0,1761237071,13139.543434979998,23988.565037759996,53305.52581128 2025-10-23,16:31:13.000,296,11087298,5085,0,1761237072,13139.583852839998,28605.357485610002,53305.47690144 2025-10-23,16:31:14.000,296,11087410,4845,0,1761237073,13139.651215939994,34145.49432477,53305.4978628 2025-10-23,16:31:15.000,296,11087311,5245,0,1761237074,13139.691633799994,34607.27578194,53305.50484992 2025-10-23,16:31:16.000,296,11087327,5525,0,1761237075,13139.678161179989,27220.34442321,53305.46292720001 2025-10-23,16:31:17.000,296,11087359,5205,0,1761237076,13139.657952249989,30913.919364090005,53305.61664384 2025-10-23,16:31:18.000,296,11087434,4925,0,1761237077,13139.651215939994,27220.37261973,53305.567734000004 2025-10-23,16:31:19.000,296,11087404,5205,0,1761237078,13139.583852839998,26296.95773712,53305.6026696 2025-10-23,16:31:20.000,296,11087323,5445,0,1761237079,13139.637743319989,27681.956701260002,53305.65157944 2025-10-23,16:31:21.000,296,11087267,5525,0,1761237080,13139.705106419999,30452.053317359998,53305.71446352 2025-10-23,16:31:22.000,296,11087376,5125,0,1761237081,13139.536698669988,32298.608166510006,53305.6725408 2025-10-23,16:31:23.000,296,11087255,5445,0,1761237082,13139.631007009993,34145.367440429996,53305.64459232 2025-10-23,16:31:24.000,296,11087482,5085,0,1761237083,13139.79941475999,21218.14416168,53305.64459232 2025-10-23,16:31:25.000,296,11087429,5684,0,1761237084,13139.934140959995,27219.71000151,53305.742412 2025-10-23,16:31:26.000,296,11087369,5565,0,1761237085,13139.94761358,30913.291991520004,53305.49087568001 2025-10-23,16:31:27.000,296,11087227,5405,0,1761237086,13140.02171298999,29989.531701540007,53305.66555368 2025-10-23,16:31:28.000,296,11087221,5605,0,1761237087,13140.14296656999,33221.494364369995,53305.65157944 2025-10-23,16:31:29.000,296,11087453,5725,0,1761237088,13140.21032967,28142.906361090005,53305.65856656001 2025-10-23,16:31:30.000,296,11087372,5285,0,1761237089,13140.277692769996,30451.355453490003,53305.78433472 2025-10-23,16:31:31.000,296,11087409,5485,0,1761237090,13140.358528489996,30451.334306100005,53305.79132184 2025-10-23,16:31:32.000,296,11087197,5405,0,1761237091,13140.419155279997,28604.610277829997,53305.72843776001 2025-10-23,16:31:33.000,296,11087441,5405,0,1761237092,13140.452836830002,31836.5588424,53305.89612864001 2025-10-23,16:31:34.000,296,11087394,5044,0,1761237093,13140.432627900002,31374.770336100002,53305.84023168 2025-10-23,16:31:35.000,296,11087459,5605,0,1761237094,13140.479782069997,29066.567963249996,53305.903115760004 2025-10-23,16:31:36.000,296,11087216,5205,0,1761237095,13140.479782069997,26296.45724889,53305.94503848001 2025-10-23,16:31:37.000,296,11087282,5125,0,1761237096,13140.601035649997,27219.900328019998,53305.903115760004 2025-10-23,16:31:38.000,296,11087235,5485,0,1761237097,13140.466309449992,36915.273730019995,53305.89612864001 2025-10-23,16:31:39.000,296,11087476,4925,0,1761237098,13140.526936239992,29990.159074109994,53306.11272936001 2025-10-23,16:31:40.000,296,11087379,5405,0,1761237099,13140.560617789997,31836.953593679995,53306.140677840005 2025-10-23,16:31:41.000,296,11087128,4845,0,1761237100,13140.493254690002,28143.491438879995,53306.070806640004 2025-10-23,16:31:42.000,296,11087399,5445,0,1761237101,13140.621244579997,23988.19143387,53306.070806640004 2025-10-23,16:31:43.000,296,11087327,5405,0,1761237102,13140.533672550002,26758.57001517,53306.06381952001 2025-10-23,16:31:44.000,296,11087346,4925,0,1761237103,13140.654926130002,28143.794551469997,53306.09875512 2025-10-23,16:31:45.000,296,11087345,5365,0,1761237104,13140.654926130002,22603.361648849997,53306.14766496 2025-10-23,16:31:47.000,296,11087342,5165,0,1761237106,13140.782916019998,29990.3916954,53306.11971648 2025-10-23,16:31:48.000,296,11087298,5044,0,1761237107,13140.654926130002,31375.524593010006,53306.1267036 2025-10-23,16:31:49.000,296,11087515,5565,0,1761237108,13140.762707089998,29990.41284279,53306.16862632 2025-10-23,16:31:50.000,296,11087113,5405,0,1761237109,13140.681871369998,34145.585963460006,53306.28740736 2025-10-23,16:31:51.000,296,11087328,5165,0,1761237110,13140.641453509998,29528.79351561,53306.14766496 2025-10-23,16:31:52.000,296,11087449,5605,0,1761237111,13140.567354099992,28143.865042770005,53306.34330432 2025-10-23,16:31:53.000,296,11087200,5125,0,1761237112,13140.452836830002,25835.133985170003,53306.31535584 2025-10-23,16:31:54.000,296,11087298,5085,0,1761237113,13140.378737419996,28605.660598200004,53306.31535584 2025-10-23,16:31:55.000,296,11087252,4925,0,1761237114,13140.372001110001,31837.37654148,53306.36426568 2025-10-23,16:31:56.000,296,11087271,5725,0,1761237115,13140.14296656999,29528.821712129997,53306.3363172 2025-10-23,16:31:57.000,296,11087385,5725,0,1761237116,13140.237274909996,27682.13997864,53306.42016264001 2025-10-23,16:31:58.000,296,11087329,5445,0,1761237117,13140.12275763999,30452.144956050004,53306.32933008001 2025-10-23,16:31:59.000,296,11087189,5405,0,1761237118,13140.02171298999,28143.76635495,53306.37125280001 2025-10-23,16:32:00.000,296,11087275,5684,0,1761237119,13139.934140959995,31837.122772799994,53306.34330432 2025-10-23,16:32:01.000,296,11087390,5085,0,1761237120,13140.055394539995,32298.83373867,53306.29439448 2025-10-23,16:32:02.000,296,11087346,5125,0,1761237121,13140.095812399995,29990.335302360007,53306.21753616 2025-10-23,16:32:03.000,296,11087453,5485,0,1761237122,13140.176648119996,33683.755162379995,53306.32933008001 2025-10-23,16:32:04.000,296,11087265,5325,0,1761237123,13140.217065979996,27681.83686605,53306.22452328 2025-10-23,16:32:05.000,296,11087336,5044,0,1761237124,13140.291165390001,20756.553031019997,53306.28740736 2025-10-23,16:32:06.000,296,11087404,5165,0,1761237125,13140.405682659992,32760.199297169995,53306.42016264001 2025-10-23,16:32:07.000,296,11087527,5485,0,1761237126,13140.452836830002,28604.91339042,53306.5109952 2025-10-23,16:32:08.000,296,11087332,4925,0,1761237127,13140.479782069997,29990.109730199998,53306.32234296 2025-10-23,16:32:09.000,296,11087355,5485,0,1761237128,13140.392210040001,30913.672644539998,53306.45509824 2025-10-23,16:32:10.000,296,11087113,5445,0,1761237129,13140.244011219991,31836.90424977,53306.45509824 2025-10-23,16:32:11.000,296,11087324,5205,0,1761237130,13140.338319559996,29990.180221500006,53306.42016264001 2025-10-23,16:32:12.000,296,11087392,5005,0,1761237131,13140.095812399995,32298.756198240008,53306.50400808 2025-10-23,16:32:13.000,296,11087241,5485,0,1761237132,13140.06886716,28605.357485610002,53306.48304672 2025-10-23,16:32:14.000,296,11087366,5285,0,1761237133,13139.90045940999,30452.081513879995,53306.441124 2025-10-23,16:32:15.000,296,11087299,5325,0,1761237134,13139.88025047999,26758.59116256,53306.43413688 2025-10-23,16:32:16.000,296,11087413,5645,0,1761237135,13139.772469519994,29066.969763660003,53306.38522704 2025-10-23,16:32:17.000,296,11087327,5725,0,1761237136,13139.765733209999,34607.205290640006,53306.406188400004 2025-10-23,16:32:18.000,296,11087332,4965,0,1761237137,13139.678161179989,30913.700841059996,53306.573879280004 2025-10-23,16:32:19.000,296,11087347,5445,0,1761237138,13139.637743319989,36915.54159696,53306.53195656 2025-10-23,16:32:20.000,296,11087255,5605,0,1761237139,13139.597325459988,27220.097703659994,53306.41317552 2025-10-23,16:32:21.000,296,11087341,5565,0,1761237140,13139.536698669988,31375.355413890007,53306.44811112001 2025-10-23,16:32:22.000,296,11087253,5645,0,1761237141,13139.563643909998,30452.067415619997,53306.51798232001 2025-10-23,16:32:23.000,296,11087163,5605,0,1761237142,13139.462599259998,30451.85594172,53306.48304672 2025-10-23,16:32:24.000,296,11087185,5605,0,1761237143,13139.449126639993,33683.84680107,53306.39920128001 2025-10-23,16:32:25.000,296,11087157,5165,0,1761237144,13139.523226049998,26296.746263220004,53306.41317552 2025-10-23,16:32:26.000,296,11087331,5684,0,1761237145,13139.556907599988,29066.786486280005,53306.46208536 2025-10-23,16:32:27.000,296,11087310,5245,0,1761237146,13139.482808189998,32760.262739340003,53306.49702096001 2025-10-23,16:32:28.000,296,11087372,5205,0,1761237147,13139.482808189998,25834.985953440002,53306.5109952 2025-10-23,16:32:29.000,296,11087230,5285,0,1761237148,13139.327873059992,30451.665615210004,53306.60881488 2025-10-23,16:32:30.000,296,11087279,5245,0,1761237149,13139.381763539997,28143.27291585,53306.594840640006 2025-10-23,16:32:31.000,296,11087300,5005,0,1761237150,13139.395236160002,31375.080497820003,53306.41317552 2025-10-23,16:32:32.000,296,11087314,5285,0,1761237151,13139.341345679997,27219.850984110002,53306.36426568 2025-10-23,16:32:33.000,296,11087195,5325,0,1761237152,13139.321136749997,30451.517583480003,53306.43413688 2025-10-23,16:32:34.000,296,11087268,5245,0,1761237153,13139.334609370002,28604.75126043,53306.49702096001 2025-10-23,16:32:35.000,296,11087270,5125,0,1761237154,13139.287455199992,29066.095671539995,53306.50400808 2025-10-23,16:32:36.000,296,11087233,5565,0,1761237155,13139.307664129992,28604.659621740007,53306.37125280001 2025-10-23,16:32:37.000,296,11087369,5525,0,1761237156,13139.247037339992,29989.320227639997,53306.427149760006 2025-10-23,16:32:38.000,296,11087479,5645,0,1761237157,13139.145992689992,24911.007140429996,53306.45509824 2025-10-23,16:32:39.000,296,11087249,5605,0,1761237158,13139.018002799996,27219.315250230007,53306.53894368001 2025-10-23,16:32:40.000,296,11087220,5165,0,1761237159,13139.004530179991,32297.804565690007,53306.48304672 2025-10-23,16:32:41.000,296,11087171,5325,0,1761237160,13138.86306766999,26757.745266960002,53306.49003384 2025-10-23,16:32:42.000,296,11087150,5245,0,1761237161,13138.78223194999,31836.10769808,53306.44811112001 2025-10-23,16:32:43.000,296,11087210,5044,0,1761237162,13138.66771468,32759.83979154,53306.441124 2025-10-23,16:32:44.000,296,11087236,5125,0,1761237163,13138.519515859989,29066.137966320006,53306.3363172 2025-10-23,16:32:45.000,296,11087319,5645,0,1761237164,13138.391525969993,26296.422003240004,53306.49003384 2025-10-23,16:32:46.000,296,11087254,4965,0,1761237165,13138.330899179993,29066.476324560004,53306.35029144001 2025-10-23,16:32:48.000,296,11087305,5845,0,1761237167,13138.081655709997,24449.944694520003,53306.20356192001 2025-10-23,16:32:49.000,296,11087135,5445,0,1761237168,13138.047974159992,29990.067435420002,53306.39920128001 2025-10-23,16:32:50.000,296,11087303,5605,0,1761237169,13137.879566409996,29066.800584540004,53306.23151040001 2025-10-23,16:32:51.000,296,11087347,5485,0,1761237170,13137.859357479996,30451.926433019995,53306.30138160001 2025-10-23,16:32:52.000,296,11087296,4925,0,1761237171,13137.805466999991,29066.913370619994,53306.24548464 2025-10-23,16:32:53.000,296,11087167,5405,0,1761237172,13137.758312829996,31375.186234769993,53306.308368720005 2025-10-23,16:32:54.000,296,11087344,5125,0,1761237173,13137.63032294,31836.805561949994,53306.21753616 2025-10-23,16:32:55.000,296,11087326,5125,0,1761237174,13137.616850319995,21218.13006342,53306.25247176001 2025-10-23,16:32:56.000,296,11087407,5405,0,1761237175,13137.48212411999,29528.123848260002,53306.11272936001 2025-10-23,16:32:57.000,296,11087272,5044,0,1761237176,13137.54275090999,29066.384685869998,53306.22452328 2025-10-23,16:32:58.000,296,11087267,5845,0,1761237177,13137.50906936,29989.60219284,53306.08478088001 2025-10-23,16:32:59.000,296,11087204,5085,0,1761237178,13137.48212411999,33682.803529829995,53306.06381952001 2025-10-23,16:33:00.000,296,11087324,5044,0,1761237179,13137.42823364,26295.928564140006,53306.042858160006 2025-10-23,16:33:01.000,296,11087361,5405,0,1761237180,13137.44170625999,32297.88210612,53306.03587104001 2025-10-23,16:33:02.000,296,11087275,5445,0,1761237181,13137.36087053999,25833.914485679998,53306.03587104001 2025-10-23,16:33:03.000,296,11087099,5525,0,1761237182,13137.36087053999,26757.421006980003,53306.042858160006 2025-10-23,16:33:04.000,296,11087293,5325,0,1761237183,13137.266562199999,23063.930655660006,53306.02888392 2025-10-23,16:33:05.000,296,11087371,5445,0,1761237184,13137.226144339998,24448.957816320006,53306.00792256 2025-10-23,16:33:06.000,296,11087137,5365,0,1761237185,13137.064472899998,31374.220503959994,53306.00792256 2025-10-23,16:33:07.000,296,11087268,4925,0,1761237186,13136.997109800002,30450.92545656,53305.99394832001 2025-10-23,16:33:08.000,296,11087236,5085,0,1761237187,13136.848910979992,29527.707949589996,53305.95901272 2025-10-23,16:33:09.000,296,11087281,5485,0,1761237188,13136.788284189992,28604.43404958,53306.021896800004 2025-10-23,16:33:10.000,296,11087132,5165,0,1761237189,13136.747866329992,29527.947620010003,53305.8821544 2025-10-23,16:33:11.000,296,11087265,5485,0,1761237190,13136.5929312,29989.62334023,53305.86119304 2025-10-23,16:33:12.000,296,11087202,5085,0,1761237191,13136.51209548,24911.260909110002,53305.805296080005 2025-10-23,16:33:13.000,296,11087289,5285,0,1761237192,13136.377369279995,28143.012098039995,53306.00792256 2025-10-23,16:33:14.000,296,11087114,5325,0,1761237193,13136.539040719996,29528.088602610005,53305.77734760001 2025-10-23,16:33:15.000,296,11087376,5165,0,1761237194,13136.41105083,31374.861974789994,53305.8821544 2025-10-23,16:33:16.000,296,11087296,5005,0,1761237195,13136.31000618,32759.81159502,53305.742412 2025-10-23,16:33:17.000,296,11087443,5565,0,1761237196,13136.357160349995,26296.175283689998,53305.86119304 2025-10-23,16:33:18.000,296,11087236,5165,0,1761237197,13136.16180735999,26296.32331542,53305.62363096 2025-10-23,16:33:19.000,296,11087263,5485,0,1761237198,13136.20222521999,27681.103756530007,53305.742412 2025-10-23,16:33:20.000,296,11087211,5605,0,1761237199,13136.22243414999,23987.803731720007,53305.64459232 2025-10-23,16:33:21.000,296,11087446,5205,0,1761237200,13136.134862119994,29528.025160439996,53305.63061808001 2025-10-23,16:33:22.000,296,11087227,5565,0,1761237201,13136.074235329994,30913.256745870007,53305.735424880004 2025-10-23,16:33:23.000,296,11087336,5125,0,1761237202,13135.986663299998,36453.379486770005,53305.707476400006 2025-10-23,16:33:24.000,296,11087204,4925,0,1761237203,13135.899091269988,35068.54970175,53305.686515040004 2025-10-23,16:33:25.000,296,11087279,5365,0,1761237204,13135.824991859998,34607.09250456,53305.588695360006 2025-10-23,16:33:26.000,296,11087282,4925,0,1761237205,13135.697001970002,29990.511530610005,53305.686515040004 2025-10-23,16:33:27.000,296,11087358,4805,0,1761237206,13135.555539460001,32299.207342559996,53305.58170824001 2025-10-23,16:33:28.000,296,11087403,5605,0,1761237207,13135.461231119996,32299.411767330006,53305.57472112 2025-10-23,16:33:29.000,296,11087366,5085,0,1761237208,13135.299559679996,27682.887186420005,53305.57472112 2025-10-23,16:33:30.000,296,11087445,5445,0,1761237209,13135.17156979,24913.002044220004,53305.44196584001 2025-10-23,16:33:31.000,296,11087362,4925,0,1761237210,13134.929062629999,27683.232593790002,53305.48388856 2025-10-23,16:33:32.000,296,11087356,5005,0,1761237211,13134.881908459989,27221.775396600002,53305.45594008 2025-10-23,16:33:33.000,296,11087348,5245,0,1761237212,13134.841490599989,30453.95658246,53305.421004480006 2025-10-23,16:33:34.000,296,11087200,4845,0,1761237213,13134.780863809989,29068.732046160003,53305.41401736001 2025-10-23,16:33:35.000,296,11087311,5485,0,1761237214,13134.619192370003,29069.014011360006,53305.37908176 2025-10-23,16:33:36.000,296,11087457,5525,0,1761237215,13134.437312000002,32300.870937240004,53305.38606888 2025-10-23,16:33:37.000,296,11087383,5405,0,1761237216,13134.497938790002,29992.33725528,53305.302223440005 2025-10-23,16:33:38.000,296,11087134,5245,0,1761237217,13134.491202479992,33685.898097900004,53305.36510752001 2025-10-23,16:33:39.000,296,11087133,5485,0,1761237218,13134.235222700001,29530.654485930005,53305.21139088 2025-10-23,16:33:40.000,296,11087053,5445,0,1761237219,13134.248695319991,27222.205393530006,53305.19042952 2025-10-23,16:33:41.000,296,11086983,5245,0,1761237220,13134.201541149996,32301.018968970006,53305.19741664001 2025-10-23,16:33:42.000,296,11087131,5525,0,1761237221,13134.06681494999,26298.797560050007,53305.12055832 2025-10-23,16:33:43.000,296,11087221,5565,0,1761237222,13134.06681494999,30916.076397869998,53305.1135712 2025-10-23,16:33:44.000,296,11087292,4925,0,1761237223,13133.979242919995,26299.33329393,53304.98780304001 2025-10-23,16:33:45.000,296,11087279,5485,0,1761237224,13133.777153619994,35071.53148374001,53304.91094472001 2025-10-23,16:33:46.000,296,11087147,5325,0,1761237225,13133.77041731,29531.486283270002,53304.98081592 2025-10-23,16:33:47.000,296,11087234,4925,0,1761237226,13133.588536939998,30916.86590043,53304.91094472001 2025-10-23,16:33:49.000,296,11087441,5725,0,1761237228,13133.372975019993,29070.50842692,53304.78517656 2025-10-23,16:33:50.000,296,11087190,4965,0,1761237229,13133.184358339997,29532.705782760007,53304.86203488001 2025-10-23,16:33:51.000,296,11087296,4805,0,1761237230,13133.090049999992,32303.225346659994,53304.72229248001 2025-10-23,16:33:52.000,296,11087220,4965,0,1761237231,13133.036159520001,33226.89399795,53304.729279600004 2025-10-23,16:33:53.000,296,11087430,5085,0,1761237232,13132.962060109996,26301.43393467,53304.848060640004 2025-10-23,16:33:54.000,296,11087399,5605,0,1761237233,13132.81386129,28148.58091074,53304.82011216001 2025-10-23,16:33:55.000,296,11087387,5485,0,1761237234,13132.72628925999,32765.880895950002,53304.98081592 2025-10-23,16:33:56.000,296,11087472,4765,0,1761237235,13132.62524460999,25378.554785939996,53304.729279600004 2025-10-23,16:33:57.000,296,11087309,5485,0,1761237236,13132.58482674999,29072.5949694,53304.62447280001 2025-10-23,16:33:58.000,296,11087321,5485,0,1761237237,13132.699344019995,24455.555802000003,53304.69434400001 2025-10-23,16:33:59.000,296,11087324,5125,0,1761237238,13132.450100549999,31843.269614160003,53304.55460160001 2025-10-23,16:34:00.000,296,11087196,5285,0,1761237239,13132.54440888999,28149.617132850006,53304.43582056001 2025-10-23,16:34:01.000,296,11087318,5005,0,1761237240,13132.50399102999,29072.954475029997,53304.52665312001 2025-10-23,16:34:02.000,296,11087512,4965,0,1761237241,13132.450100549999,27688.011903930004,53304.59652432 2025-10-23,16:34:03.000,296,11087216,5125,0,1761237242,13132.510727339999,29534.891013059998,53304.533640240006 2025-10-23,16:34:04.000,296,11087326,4965,0,1761237243,13132.578090439994,24917.872993049998,53304.414859200006 2025-10-23,16:34:05.000,296,11087315,5405,0,1761237244,13132.679135089995,27688.258623479996,53304.393897840004 2025-10-23,16:34:06.000,296,11087262,4925,0,1761237245,13132.780179739995,28150.089424560007,53304.40787208001 2025-10-23,16:34:07.000,296,11087146,4925,0,1761237246,13132.928378559991,29535.35625564,53304.32402664 2025-10-23,16:34:08.000,296,11087429,5325,0,1761237247,13132.93511487,31382.341101719998,53304.26114256 2025-10-23,16:34:09.000,296,11087327,5605,0,1761237248,13132.9553238,30458.820482159994,53304.33101376 2025-10-23,16:34:10.000,296,11087365,5525,0,1761237249,13132.982269039996,29997.236400630005,53304.21921984001 2025-10-23,16:34:11.000,296,11087186,5085,0,1761237250,13132.88796069999,29535.454943460005,53304.11441304 2025-10-23,16:34:12.000,296,11087392,5044,0,1761237251,13132.77344343,30459.165889530006,53304.198258480006 2025-10-23,16:34:13.000,296,11087234,5005,0,1761237252,13132.780179739995,26303.879982779996,53304.19127136001 2025-10-23,16:34:14.000,296,11087394,5125,0,1761237253,13132.638717229995,32306.312865600004,53304.247168320006 2025-10-23,16:34:15.000,296,11087439,5565,0,1761237254,13132.719552949995,30921.17996799,53304.14934864001 2025-10-23,16:34:16.000,296,11087208,4925,0,1761237255,13132.68587139999,28612.43481213,53304.177297120004 2025-10-23,16:34:17.000,296,11087134,4965,0,1761237256,13132.510727339999,29074.19512191,53304.11441304 2025-10-23,16:34:18.000,296,11087452,5165,0,1761237257,13132.517463649994,30921.264557550006,53304.058516080004 2025-10-23,16:34:19.000,296,11087282,5285,0,1761237258,13132.477045789994,30921.088329299993,53304.05152896001 2025-10-23,16:34:20.000,296,11087079,5405,0,1761237259,13132.436627929994,36000.240262980005,53303.9257608 2025-10-23,16:34:21.000,296,11087276,5165,0,1761237260,13132.517463649994,26303.950474080004,53303.93973504 2025-10-23,16:34:22.000,296,11087463,5485,0,1761237261,13132.450100549999,29536.032972119996,53304.079477440006 2025-10-23,16:34:23.000,296,11087454,5005,0,1761237262,13132.50399102999,30921.236361029994,53303.90479944001 2025-10-23,16:34:24.000,296,11087200,5044,0,1761237263,13132.58482674999,25842.415736459996,53303.911786560006 2025-10-23,16:34:25.000,296,11087363,5645,0,1761237264,13132.52419995999,26766.020945580007,53303.87685096 2025-10-23,16:34:26.000,296,11087157,5525,0,1761237265,13132.52419995999,31844.961405359994,53303.820954 2025-10-23,16:34:27.000,296,11087169,5525,0,1761237266,13132.62524460999,30459.927195569995,53303.86986384 2025-10-23,16:34:28.000,296,11087182,5085,0,1761237267,13132.61177199,26766.24651774,53303.83492824001 2025-10-23,16:34:29.000,296,11087183,5605,0,1761237268,13132.54440888999,31845.356156640002,53303.86986384 2025-10-23,16:34:30.000,296,11087344,4765,0,1761237269,13132.658926159995,34615.72768881,53303.77204416 2025-10-23,16:34:31.000,296,11087142,5005,0,1761237270,13132.618508299995,30460.399487279996,53303.841915360004 2025-10-23,16:34:32.000,296,11087312,5125,0,1761237271,13132.618508299995,30922.237337490005,53303.820954 2025-10-23,16:34:33.000,296,11087060,4965,0,1761237272,13132.65218985,28151.9081001,53303.674224480004 2025-10-23,16:34:34.000,296,11087313,5605,0,1761237273,13132.56461781999,27690.246478140005,53303.744095680006 2025-10-23,16:34:35.000,296,11087184,5005,0,1761237274,13132.530936269999,27690.394509870006,53303.71614720001 2025-10-23,16:34:36.000,296,11087156,5245,0,1761237275,13132.57135413,29537.548535070004,53303.77204416 2025-10-23,16:34:37.000,296,11087205,5245,0,1761237276,13132.510727339999,26766.979627260007,53303.71614720001 2025-10-23,16:34:38.000,296,11087299,5405,0,1761237277,13132.470309479999,29075.548554869994,53303.695185840006 2025-10-23,16:34:40.000,296,11087144,5085,0,1761237279,13132.342319589989,32307.80728116,53303.73012144 2025-10-23,16:34:41.000,296,11087412,4685,0,1761237280,13132.268220179998,29537.456896379997,53303.61832752001 2025-10-23,16:34:42.000,296,11087349,5325,0,1761237281,13132.261483869988,29999.400483539997,53303.744095680006 2025-10-23,16:34:43.000,296,11087141,5445,0,1761237282,13132.328846969998,29075.915109630005,53303.674224480004 2025-10-23,16:34:44.000,296,11087285,5565,0,1761237283,13132.322110659989,29076.006748319996,53303.793005520005 2025-10-23,16:34:45.000,296,11087155,5485,0,1761237284,13132.268220179998,28152.761044829997,53303.576404800006 2025-10-23,16:34:46.000,296,11087324,5165,0,1761237285,13132.355792209994,23535.320077020006,53303.58339192 2025-10-23,16:34:47.000,296,11087144,5165,0,1761237286,13132.389473759999,29537.90099157,53303.49954648001 2025-10-23,16:34:48.000,296,11087079,5605,0,1761237287,13132.618508299995,25844.354247209994,53303.59037904 2025-10-23,16:34:49.000,296,11087147,5365,0,1761237288,13132.658926159995,26767.86781764,53303.68819872001 2025-10-23,16:34:51.000,296,11087255,5645,0,1761237290,13132.70608032999,26306.368325670002,53303.48557224 2025-10-23,16:34:52.000,296,11087420,5165,0,1761237291,13132.84754283999,30000.471951300002,53303.48557224 2025-10-23,16:34:53.000,296,11087159,5485,0,1761237292,13132.93511487,29077.176903900006,53303.527494960006 2025-10-23,16:34:54.000,296,11087287,5525,0,1761237293,13132.87448808,32771.11135041001,53303.45063664001 2025-10-23,16:34:55.000,296,11087326,4845,0,1761237294,13133.029423209991,32309.527268880003,53303.46461088 2025-10-23,16:34:56.000,296,11087364,4805,0,1761237295,13133.204567269997,29539.219178879997,53303.44364952 2025-10-23,16:34:57.000,296,11087116,5205,0,1761237296,13133.164149409997,23998.518409320008,53303.4366624 2025-10-23,16:34:58.000,296,11087319,5165,0,1761237297,13133.184358339997,27230.636153009997,53303.34582984 2025-10-23,16:34:59.000,296,11087410,5005,0,1761237298,13133.352766089993,29539.52229147,53303.35281696001 2025-10-23,16:35:00.000,296,11087274,4845,0,1761237299,13133.372975019993,28154.248411260007,53303.49255936 2025-10-23,16:35:01.000,296,11087338,5044,0,1761237300,13133.554855389993,29077.832472990005,53303.52050784001 2025-10-23,16:35:02.000,296,11087437,5445,0,1761237301,13133.595273249994,26307.411596909995,53303.408713920006 2025-10-23,16:35:03.000,296,11087423,5485,0,1761237302,13133.80409885999,29539.50819321,53303.408713920006 2025-10-23,16:35:04.000,296,11087346,4885,0,1761237303,13133.91187982,30001.226208210006,53303.2270488 2025-10-23,16:35:05.000,296,11087240,5165,0,1761237304,13133.959033989995,29077.74788343,53303.41570104 2025-10-23,16:35:06.000,296,11087168,5044,0,1761237305,13134.080287569996,30001.183913429995,53303.338842720004 2025-10-23,16:35:07.000,296,11087426,4885,0,1761237306,13134.255431630001,29539.444751040006,53303.4366624 2025-10-23,16:35:08.000,296,11087244,4965,0,1761237307,13134.302585799996,27230.960412989996,53303.34582984 2025-10-23,16:35:09.000,296,11087293,5525,0,1761237308,13134.383421519997,33233.68231013999,53303.29692 2025-10-23,16:35:10.000,296,11087423,5645,0,1761237309,13134.504675099997,30001.388338200006,53303.3667912 2025-10-23,16:35:11.000,296,11087192,4925,0,1761237310,13134.693291779993,30001.4588295,53303.408713920006 2025-10-23,16:35:12.000,296,11087214,5125,0,1761237311,13134.753918569993,32310.140543190006,53303.26198440001 2025-10-23,16:35:13.000,296,11087201,5325,0,1761237312,13134.841490599989,28154.63611341,53303.359804080006 2025-10-23,16:35:14.000,296,11087417,5405,0,1761237313,13135.07052514,31386.732709710006,53303.46461088 2025-10-23,16:35:15.000,296,11087442,5005,0,1761237314,13135.057052519995,30924.916006889995,53303.31089424001 2025-10-23,16:35:16.000,296,11087298,4805,0,1761237315,13135.20525133999,29539.769011020006,53303.46461088 2025-10-23,16:35:17.000,296,11087425,5565,0,1761237316,13135.467967429991,29539.6703232,53303.46461088 2025-10-23,16:35:18.000,296,11087459,5485,0,1761237317,13135.636375180002,29077.994602980005,53303.338842720004 2025-10-23,16:35:19.000,296,11087267,5445,0,1761237318,13135.919300199988,30463.324876230006,53303.42967528001 2025-10-23,16:35:20.000,296,11087313,5325,0,1761237319,13135.993399609994,29078.19197862,53303.4366624 2025-10-23,16:35:21.000,296,11087368,5125,0,1761237320,13136.175279979994,26307.608972550006,53303.40172680001 2025-10-23,16:35:22.000,296,11087429,5405,0,1761237321,13136.3908419,28154.417590380006,53303.56941768001 2025-10-23,16:35:23.000,296,11087188,5085,0,1761237322,13136.42452344999,23998.849718430007,53303.471598 2025-10-23,16:35:24.000,296,11087394,4965,0,1761237323,13136.653557990001,30924.85961385,53303.527494960006 2025-10-23,16:35:25.000,296,11087203,5325,0,1761237324,13136.875856220002,32310.013658850003,53303.471598 2025-10-23,16:35:26.000,296,11087483,5525,0,1761237325,13137.017318730002,27231.023855160005,53303.58339192 2025-10-23,16:35:27.000,296,11087307,5405,0,1761237326,13137.118363379988,30001.28965038,53303.506533600004 2025-10-23,16:35:28.000,296,11087543,5325,0,1761237327,13137.145308619998,30463.331925360006,53303.555443440004 2025-10-23,16:35:29.000,296,11087279,5325,0,1761237328,13137.354134229994,29539.783109280004,53303.53448208 2025-10-23,16:35:30.000,296,11087269,5485,0,1761237329,13137.394552089994,28154.530376459996,53303.51352072 2025-10-23,16:35:31.000,296,11087179,5605,0,1761237330,13137.50233304999,30463.099304069998,53303.56243056 2025-10-23,16:35:32.000,296,11087464,4845,0,1761237331,13137.42823364,29539.99458318,53303.68819872001 2025-10-23,16:35:33.000,296,11087266,4765,0,1761237332,13137.475387809995,31386.78910275,53303.7510828 2025-10-23,16:35:34.000,296,11087280,4965,0,1761237333,13137.44844257,30001.501124279996,53303.63928888 2025-10-23,16:35:35.000,296,11087380,5044,0,1761237334,13137.52254197999,25384.320974279995,53303.88383808001 2025-10-23,16:35:36.000,296,11087166,5125,0,1761237335,13137.495596739995,29078.297715570006,53303.77903128 2025-10-23,16:35:37.000,296,11087268,4965,0,1761237336,13137.54275090999,28154.995619039997,53303.73012144 2025-10-23,16:35:38.000,296,11087494,5205,0,1761237337,13137.54948722,27231.460901219994,53303.890825200004 2025-10-23,16:35:39.000,296,11087358,5044,0,1761237338,13137.58990508,30002.0932512,53303.75806992 2025-10-23,16:35:40.000,296,11087250,5125,0,1761237339,13137.58990508,31387.4587701,53303.793005520005 2025-10-23,16:35:41.000,296,11087441,5605,0,1761237340,13137.56969615,30925.79714814,53303.68819872001 2025-10-23,16:35:42.000,296,11087261,5325,0,1761237341,13137.73136759,27232.088273789996,53303.73710856001 2025-10-23,16:35:43.000,296,11087494,4965,0,1761237342,13137.805466999991,26308.384376849994,53303.911786560006 2025-10-23,16:35:44.000,296,11087208,5005,0,1761237343,13137.839148549996,30926.065015080007,53303.95370928001 2025-10-23,16:35:45.000,296,11087418,5125,0,1761237344,13138.122073569997,31387.726637040003,53303.83492824001 2025-10-23,16:35:46.000,296,11087264,4845,0,1761237345,13138.223118219998,28617.256417049997,53303.93274792001 2025-10-23,16:35:47.000,296,11087339,5485,0,1761237346,13138.283745009998,29079.051972479996,53303.79999264 2025-10-23,16:35:48.000,296,11087391,5325,0,1761237347,13138.506043239999,29078.84754771,53303.89781232 2025-10-23,16:35:49.000,296,11087260,5044,0,1761237348,13138.634033129994,32773.09215594,53303.90479944001 2025-10-23,16:35:50.000,296,11087434,4765,0,1761237349,13138.916958149995,28617.2211714,53303.995632 2025-10-23,16:35:52.000,296,11087340,5125,0,1761237351,13138.99105756,25846.722754889997,53304.07249032001 2025-10-23,16:35:53.000,296,11087202,4925,0,1761237352,13139.220092099997,29079.17885682,53304.30306528 2025-10-23,16:35:54.000,296,11087273,5365,0,1761237353,13139.206619479992,28617.270515309996,53304.09345168 2025-10-23,16:35:55.000,296,11087180,5044,0,1761237354,13139.226828409992,28155.404468580004,53304.02358048001 2025-10-23,16:35:56.000,296,11087265,5605,0,1761237355,13139.193146860001,25846.736853149996,53304.1353744 2025-10-23,16:35:57.000,296,11087320,5085,0,1761237356,13139.112311140001,30002.502100740006,53304.18428424 2025-10-23,16:35:58.000,296,11087164,4925,0,1761237357,13139.024739109991,33234.796072679994,53304.226206960004 2025-10-23,16:35:59.000,296,11087410,5044,0,1761237358,13138.997793869996,27693.883829219994,53304.23319408 2025-10-23,16:36:00.000,296,11087296,5285,0,1761237359,13138.97084863,29079.305741160002,53304.198258480006 2025-10-23,16:36:01.000,296,11087191,5845,0,1761237360,13138.795704569995,28155.834465509994,53304.2052456 2025-10-23,16:36:02.000,296,11087263,5565,0,1761237361,13138.72834147,31388.213027010002,53304.30306528 2025-10-23,16:36:03.000,296,11087302,5085,0,1761237362,13138.68792361,33696.97228113,53304.32402664 2025-10-23,16:36:04.000,296,11087227,5405,0,1761237363,13138.714868849995,27232.433681159993,53304.28909104001 2025-10-23,16:36:05.000,296,11087222,5005,0,1761237364,13138.674450989995,28617.728708759998,53304.26114256 2025-10-23,16:36:06.000,296,11087541,5605,0,1761237365,13138.68118729999,31850.079073739995,53304.17031000001 2025-10-23,16:36:07.000,296,11087340,5044,0,1761237366,13138.78896826,30926.502061139996,53304.24018120001 2025-10-23,16:36:08.000,296,11087545,5485,0,1761237367,13138.9506397,30464.868635699997,53304.247168320006 2025-10-23,16:36:09.000,296,11087372,4805,0,1761237368,13139.071893280001,26309.187977669993,53304.18428424 2025-10-23,16:36:10.000,296,11087148,4885,0,1761237369,13139.186410549992,26770.89189441,53304.26812968001 2025-10-23,16:36:11.000,296,11087390,4885,0,1761237370,13139.321136749997,33697.197853289996,53304.33800088001 2025-10-23,16:36:12.000,296,11087210,5445,0,1761237371,13139.354818300002,26309.187977669993,53304.24018120001 2025-10-23,16:36:13.000,296,11087288,5085,0,1761237372,13139.604061769998,32774.022641100004,53304.23319408 2025-10-23,16:36:14.000,296,11087315,5405,0,1761237373,13139.631007009993,25386.17489547,53304.226206960004 2025-10-23,16:36:15.000,296,11087031,5245,0,1761237374,13139.664688559998,34621.22601021,53304.247168320006 2025-10-23,16:36:16.000,296,11087394,4885,0,1761237375,13139.86004154999,30465.566499570006,53304.26812968001 2025-10-23,16:36:17.000,296,11087198,4925,0,1761237376,13139.84656893,27233.406461100007,53304.26812968001 2025-10-23,16:36:18.000,296,11087482,5044,0,1761237377,13139.994767749995,29080.701468900006,53304.28210392 2025-10-23,16:36:19.000,296,11086950,5125,0,1761237378,13139.893723099995,28618.912962600007,53304.47774328 2025-10-23,16:36:20.000,296,11087194,5085,0,1761237379,13139.96108619999,30004.398316709994,53304.42184632 2025-10-23,16:36:21.000,296,11087329,5245,0,1761237380,13140.0284493,32313.270356909998,53304.50569176001 2025-10-23,16:36:22.000,296,11087405,5525,0,1761237381,13139.90719572,31851.2915241,53304.35896224001 2025-10-23,16:36:23.000,296,11087309,5405,0,1761237382,13139.772469519994,29081.07507279,53304.43582056001 2025-10-23,16:36:24.000,296,11087307,5245,0,1761237383,13139.657952249989,30466.45468995,53304.414859200006 2025-10-23,16:36:25.000,296,11087264,4925,0,1761237384,13139.577116529988,25848.78814998,53304.52665312001 2025-10-23,16:36:26.000,296,11087499,5445,0,1761237385,13139.415445090002,29081.032778010005,53304.54062736 2025-10-23,16:36:27.000,296,11087125,5285,0,1761237386,13139.334609370002,27695.547423900003,53304.57556296001 2025-10-23,16:36:28.000,296,11087074,5044,0,1761237387,13139.267246269992,27233.998588019997,53304.38691072001 2025-10-23,16:36:29.000,296,11087143,5365,0,1761237388,13139.166201619992,33698.14243671,53304.42184632 2025-10-23,16:36:30.000,296,11087248,4925,0,1761237389,13139.179674239997,32774.55837498,53304.296078160005 2025-10-23,16:36:31.000,296,11087272,4925,0,1761237390,13139.280718889997,32774.52312933,53304.33101376 2025-10-23,16:36:32.000,296,11087336,4925,0,1761237391,13139.354818300002,35082.83123913,53304.561588720004 2025-10-23,16:36:33.000,296,11087421,5245,0,1761237392,13139.657952249989,25847.744878740006,53304.42184632 2025-10-23,16:36:34.000,296,11087368,4885,0,1761237393,13139.745524279999,30927.002549369994,53304.4497948 2025-10-23,16:36:35.000,296,11087155,5245,0,1761237394,13140.075603469995,29079.862622429995,53304.519666 2025-10-23,16:36:36.000,296,11087365,5205,0,1761237395,13140.244011219991,33235.254266129996,53304.59652432 2025-10-23,16:36:37.000,296,11087324,4765,0,1761237396,13140.641453509998,26309.244370710003,53304.59652432 2025-10-23,16:36:38.000,296,11087205,5645,0,1761237397,13140.782916019998,32311.81823613,53304.59652432 2025-10-23,16:36:39.000,296,11087336,4805,0,1761237398,13140.904169599999,24462.111492900003,53304.81312504 2025-10-23,16:36:40.000,296,11087240,4645,0,1761237399,13140.991741629994,29541.291623099998,53304.82011216001 2025-10-23,16:36:41.000,296,11087341,5445,0,1761237400,13140.99847793999,26309.223223320005,53304.61049856 2025-10-23,16:36:42.000,296,11087362,5285,0,1761237401,13140.910905909994,32773.86756024,53304.9039576 2025-10-23,16:36:43.000,296,11087129,5205,0,1761237402,13140.924378529999,28617.940182659993,53304.78517656 2025-10-23,16:36:44.000,296,11087055,5445,0,1761237403,13140.661662439998,30926.95320546,53304.799150800005 2025-10-23,16:36:45.000,296,11087379,5325,0,1761237404,13140.627980889993,27233.14564329,53304.81312504 2025-10-23,16:36:46.000,296,11087405,5245,0,1761237405,13140.378737419996,24000.929211780007,53304.917931840006 2025-10-23,16:36:47.000,296,11087388,4965,0,1761237406,13140.06886716,27233.350068059997,53304.88299624 2025-10-23,16:36:48.000,296,11087173,5285,0,1761237407,13139.82636,26309.878792410003,53304.9039576 2025-10-23,16:36:49.000,296,11087250,4965,0,1761237408,13139.718579039989,36006.78185562001,53304.917931840006 2025-10-23,16:36:50.000,296,11087374,4805,0,1761237409,13139.556907599988,33236.064916079995,53304.91094472001 2025-10-23,16:36:51.000,296,11087147,5325,0,1761237410,13139.550171289993,31389.080069999996,53304.86203488001 2025-10-23,16:36:53.000,296,11087405,5445,0,1761237412,13139.401972469997,29080.334914139996,53304.848060640004 2025-10-23,16:36:54.000,296,11087326,4925,0,1761237413,13139.482808189998,30003.52422459,53305.02273864 2025-10-23,16:36:55.000,296,11087339,5605,0,1761237414,13139.503017119998,26771.22320352,53304.848060640004 2025-10-23,16:36:56.000,296,11087227,5405,0,1761237415,13139.651215939994,26771.131564829993,53304.92491896 2025-10-23,16:36:57.000,296,11087084,5044,0,1761237416,13139.705106419999,30926.727633300005,53305.05767424001 2025-10-23,16:36:58.000,296,11087365,5245,0,1761237417,13139.81962368999,29079.869671559994,53304.917931840006 2025-10-23,16:36:59.000,296,11087263,5525,0,1761237418,13139.913932029995,29079.48901854,53304.88998336001 2025-10-23,16:37:00.000,296,11087452,4805,0,1761237419,13139.88698679,28617.778052669993,53305.0437 2025-10-23,16:37:01.000,296,11087180,4885,0,1761237420,13139.90045940999,24000.36528138,53304.917931840006 2025-10-23,16:37:02.000,296,11087275,5405,0,1761237421,13139.86677786,23538.619069859997,53304.95985456001 2025-10-23,16:37:03.000,296,11087386,5285,0,1761237422,13139.765733209999,30003.009638100004,53305.07164848 2025-10-23,16:37:04.000,296,11087420,5085,0,1761237423,13139.610798079993,24924.040981800004,53305.02972576001 2025-10-23,16:37:05.000,296,11087275,5525,0,1761237424,13139.354818300002,29079.693443309996,53305.05767424001 2025-10-23,16:37:06.000,296,11087347,5765,0,1761237425,13139.294191510002,28156.334953740006,53305.0437 2025-10-23,16:37:07.000,296,11087500,4925,0,1761237426,13139.172937930001,30465.340927409998,53305.12055832 2025-10-23,16:37:08.000,296,11087205,5445,0,1761237427,13139.065156969991,29079.834425909998,53305.1485068 2025-10-23,16:37:09.000,296,11087225,5245,0,1761237428,13138.84959505,30003.510126330002,53305.10658408001 2025-10-23,16:37:10.000,296,11087250,4885,0,1761237429,13138.89001291,26309.42059896,53305.28126208 2025-10-23,16:37:11.000,296,11087323,5605,0,1761237430,13138.80244087999,30926.720584170005,53305.09260984 2025-10-23,16:37:12.000,296,11087417,5365,0,1761237431,13138.64076943999,29541.5735883,53305.036712880006 2025-10-23,16:37:13.000,296,11087152,5085,0,1761237432,13138.55993371999,27694.384317450007,53305.134532560005 2025-10-23,16:37:14.000,296,11087434,4805,0,1761237433,13138.553197409994,27694.32087528,53305.02273864 2025-10-23,16:37:15.000,296,11087346,5085,0,1761237434,13138.418471209989,28156.031841150005,53305.1485068 2025-10-23,16:37:16.000,296,11087332,5005,0,1761237435,13138.391525969993,30926.375176800007,53305.26728784 2025-10-23,16:37:17.000,296,11087450,4845,0,1761237436,13138.357844419988,27232.426632029994,53305.09260984 2025-10-23,16:37:18.000,296,11087412,5165,0,1761237437,13138.290481319993,28155.855612900006,53305.22536512001 2025-10-23,16:37:19.000,296,11087290,4925,0,1761237438,13138.189436669993,28617.630020940007,53305.12055832 2025-10-23,16:37:20.000,296,11087332,4965,0,1761237439,13138.128809879992,30002.699476380003,53305.085622720006 2025-10-23,16:37:21.000,296,11087172,4765,0,1761237440,13137.994083680001,31387.994503979993,53305.16248104 2025-10-23,16:37:22.000,296,11087164,4965,0,1761237441,13137.953665820001,31388.043847890003,53305.204403760006 2025-10-23,16:37:23.000,296,11087162,5165,0,1761237442,13137.83241224,23999.935284449995,53305.064661360004 2025-10-23,16:37:24.000,296,11087274,4805,0,1761237443,13137.825675929991,30926.220095940007,53305.302223440005 2025-10-23,16:37:25.000,296,11087414,5005,0,1761237444,13137.758312829996,26308.546506839994,53305.23933936 2025-10-23,16:37:26.000,296,11087152,4845,0,1761237445,13137.845884859991,31387.61385096,53305.21139088 2025-10-23,16:37:27.000,296,11087375,5445,0,1761237446,13137.879566409996,22152.830603160008,53305.134532560005 2025-10-23,16:37:28.000,296,11087336,4925,0,1761237447,13137.906511649991,27693.48202881,53305.302223440005 2025-10-23,16:37:29.000,296,11087329,5285,0,1761237448,13137.879566409996,31849.113342929995,53305.17645528001 2025-10-23,16:37:30.000,296,11087391,5605,0,1761237449,13137.980611059997,29078.431649039994,53305.12754544001 2025-10-23,16:37:31.000,296,11087482,5005,0,1761237450,13138.021028919997,28616.706584910004,53305.27427496001 2025-10-23,16:37:32.000,296,11087296,4765,0,1761237451,13138.027765229992,29078.586729899995,53305.12754544001 2025-10-23,16:37:33.000,296,11087348,5005,0,1761237452,13137.946929509992,26769.651247529997,53305.302223440005 2025-10-23,16:37:34.000,296,11087490,4925,0,1761237453,13137.940193199996,31387.169755769995,53305.218378 2025-10-23,16:37:35.000,296,11087449,5525,0,1761237454,13137.845884859991,31387.085166210003,53305.26728784 2025-10-23,16:37:36.000,296,11087384,5044,0,1761237455,13137.758312829996,29540.206057079995,53305.15549392001 2025-10-23,16:37:37.000,296,11087409,5445,0,1761237456,13137.69094973,23537.47006167,53305.1485068 2025-10-23,16:37:38.000,296,11087392,5005,0,1761237457,13137.536014599995,32310.880701839997,53305.2882492 2025-10-23,16:37:39.000,296,11087285,5365,0,1761237458,13137.52927829,31387.317787499996,53305.400043120004 2025-10-23,16:37:40.000,296,11087195,5285,0,1761237459,13137.4686515,28155.094306860003,53305.24632648001 2025-10-23,16:37:41.000,296,11087300,4845,0,1761237460,13137.286771129999,29540.29064664,53305.27427496001 2025-10-23,16:37:42.000,296,11087365,5205,0,1761237461,13137.239616959989,30925.585674240006,53305.22536512001 2025-10-23,16:37:43.000,296,11087367,5325,0,1761237462,13137.185726479998,26769.799279259998,53305.253313600006 2025-10-23,16:37:44.000,296,11087453,5365,0,1761237463,13137.098154449988,31387.345984019994,53305.14151968 2025-10-23,16:37:45.000,296,11087264,4925,0,1761237464,13137.104890759998,24922.82853144,53305.31619768 2025-10-23,16:37:46.000,296,11087384,4925,0,1761237465,13137.158781239988,24461.04002514,53305.421004480006 2025-10-23,16:37:47.000,296,11087335,5445,0,1761237466,13137.084681829998,28154.932176870003,53305.21139088 2025-10-23,16:37:48.000,296,11087465,5445,0,1761237467,13137.138572309988,32772.26740773,53305.24632648001 2025-10-23,16:37:49.000,296,11087358,5085,0,1761237468,13137.111627069993,30925.571575979993,53305.29523632001 2025-10-23,16:37:50.000,296,11087402,5005,0,1761237469,13137.152044929993,26307.778151670005,53305.33715904 2025-10-23,16:37:51.000,296,11087257,5205,0,1761237470,13137.064472899998,32310.655129680003,53305.23933936 2025-10-23,16:37:52.000,296,11087204,4845,0,1761237471,13136.929746699992,28616.770027079998,53305.09260984 2025-10-23,16:37:54.000,296,11087092,5125,0,1761237473,13136.741130019996,32310.789063150005,53305.253313600006 2025-10-23,16:37:55.000,296,11087480,4845,0,1761237474,13136.57272227,35081.40026574,53305.26728784 2025-10-23,16:37:56.000,296,11087275,5485,0,1761237475,13136.336951419995,32772.824289,53305.16248104 2025-10-23,16:37:57.000,296,11087328,4805,0,1761237476,13136.276324629995,30002.332921620007,53305.12055832 2025-10-23,16:37:58.000,296,11087367,5165,0,1761237477,13136.020344849989,27694.017762689997,53305.17645528001 2025-10-23,16:37:59.000,296,11087298,4965,0,1761237478,13135.899091269988,31849.501045080004,53305.02972576001 2025-10-23,16:38:00.000,296,11087151,5445,0,1761237479,13135.764365069997,29540.840478779995,53305.1485068 2025-10-23,16:38:01.000,296,11087355,5485,0,1761237480,13135.670056729992,32311.402337460007,53305.183442400004 2025-10-23,16:38:02.000,296,11087280,4885,0,1761237481,13135.467967429991,29079.249348120007,53305.183442400004 2025-10-23,16:38:03.000,296,11087138,4925,0,1761237482,13135.582484699997,32311.367091809996,53305.02972576001 2025-10-23,16:38:04.000,296,11087479,5684,0,1761237483,13135.387131709991,27232.088273789996,53305.1485068 2025-10-23,16:38:05.000,296,11087274,5085,0,1761237484,13135.380395399996,28155.813318119996,53305.19042952 2025-10-23,16:38:06.000,296,11087441,5525,0,1761237485,13135.12441561999,31387.91696355,53305.15549392001 2025-10-23,16:38:07.000,296,11087271,5365,0,1761237486,13135.12441561999,28155.545451180005,53305.07863560001 2025-10-23,16:38:08.000,296,11087279,5405,0,1761237487,13135.15136086,30002.502100740006,53305.02972576001 2025-10-23,16:38:09.000,296,11087417,5325,0,1761237488,13135.036843589995,24923.11049664,53305.015751520004 2025-10-23,16:38:10.000,296,11087355,5325,0,1761237489,13135.06378882999,30925.81829553,53305.064661360004 2025-10-23,16:38:11.000,296,11087166,4965,0,1761237490,13135.07052514,23537.76612513,53304.95286744 2025-10-23,16:38:12.000,296,11087271,5325,0,1761237491,13134.96948049,30463.987494450004,53304.9738288 2025-10-23,16:38:13.000,296,11087099,5325,0,1761237492,13134.828017979999,31387.374180540006,53304.92491896 2025-10-23,16:38:14.000,296,11087342,5085,0,1761237493,13134.760654879989,31849.155637710006,53305.064661360004 2025-10-23,16:38:15.000,296,11087259,5525,0,1761237494,13134.673082849993,34157.879646179994,53304.95985456001 2025-10-23,16:38:16.000,296,11087171,5565,0,1761237495,13134.551829269993,33234.56345139,53304.95286744 2025-10-23,16:38:17.000,296,11087222,4925,0,1761237496,13134.396894140002,33696.34490856,53304.848060640004 2025-10-23,16:38:18.000,296,11087312,4885,0,1761237497,13134.302585799996,26770.26452184,53304.77818944 2025-10-23,16:38:19.000,296,11087376,5005,0,1761237498,13134.262167939996,26770.447799219997,53304.848060640004 2025-10-23,16:38:20.000,296,11087281,5245,0,1761237499,13134.12744173999,34158.43652745,53304.77120232001 2025-10-23,16:38:21.000,296,11087310,4965,0,1761237500,13134.07355126,29079.460822020003,53304.74325384001 2025-10-23,16:38:22.000,296,11087210,5044,0,1761237501,13134.05334233,30003.002588970005,53304.8340864 2025-10-23,16:38:23.000,296,11087408,5044,0,1761237502,13134.04660601999,27232.497123330002,53304.63844704 2025-10-23,16:38:24.000,296,11087176,4965,0,1761237503,13134.060078639995,32311.888727430007,53304.729279600004 2025-10-23,16:38:25.000,296,11087201,5365,0,1761237504,13134.00618815999,28156.09528332,53304.69434400001 2025-10-23,16:38:26.000,296,11087231,5365,0,1761237505,13134.09376019,24923.907048330002,53304.74325384001 2025-10-23,16:38:27.000,296,11087335,5525,0,1761237506,13134.10723280999,33697.33883589,53304.62447280001 2025-10-23,16:38:28.000,296,11087372,4805,0,1761237507,13134.08702387999,27694.574643960004,53304.67338264001 2025-10-23,16:38:29.000,296,11087282,5165,0,1761237508,13133.99271554,28618.02477222,53304.512678880004 2025-10-23,16:38:30.000,296,11087567,5325,0,1761237509,13133.92535243999,28618.003624830002,53304.61748568 2025-10-23,16:38:31.000,296,11087368,4885,0,1761237510,13133.938825059995,34159.000457849994,53304.519666 2025-10-23,16:38:32.000,296,11087383,5525,0,1761237511,13133.777153619994,28156.39839591,53304.519666 2025-10-23,16:38:33.000,296,11087168,4725,0,1761237512,13133.777153619994,29079.679345049997,53304.54761448 2025-10-23,16:38:34.000,296,11087438,5005,0,1761237513,13133.676108969994,34620.71142372,53304.59652432 2025-10-23,16:38:35.000,296,11087369,5405,0,1761237514,13133.756944689994,33697.28244285,53304.52665312001 2025-10-23,16:38:36.000,296,11087453,5405,0,1761237515,13133.655900039994,26309.13158463,53304.680369760004 2025-10-23,16:38:37.000,296,11087329,5325,0,1761237516,13133.521173839988,27694.377268320008,53304.49870464 2025-10-23,16:38:38.000,296,11087413,5325,0,1761237517,13133.480755979988,30003.326848950004,53304.48473040001 2025-10-23,16:38:39.000,296,11087249,5245,0,1761237518,13133.447074429998,27232.99761156,53304.512678880004 2025-10-23,16:38:40.000,296,11087254,4845,0,1761237519,13133.399920260003,33235.754754359994,53304.47075616 2025-10-23,16:38:41.000,296,11087267,5245,0,1761237520,13133.319084540002,31389.03072609,53304.28210392 2025-10-23,16:38:42.000,296,11087362,4965,0,1761237521,13133.164149409997,30927.27041631,53304.3799236 2025-10-23,16:38:43.000,296,11087227,5285,0,1761237522,13133.096786310001,23077.408592220003,53304.40787208001 2025-10-23,16:38:44.000,296,11087169,5605,0,1761237523,13133.110258929992,28157.20904586,53304.42883344 2025-10-23,16:38:45.000,296,11087307,5365,0,1761237524,13132.9553238,33236.657043,53304.3100524 2025-10-23,16:38:46.000,296,11087122,5085,0,1761237525,13132.9553238,24925.084253039997,53304.38691072001 2025-10-23,16:38:47.000,296,11087206,5125,0,1761237526,13132.84754283999,31851.524145389994,53304.23319408 2025-10-23,16:38:48.000,296,11087402,5005,0,1761237527,13132.71281664,26772.16073781,53304.2751168 2025-10-23,16:38:49.000,296,11087273,5365,0,1761237528,13132.759970809995,30004.616839740003,53304.35896224001 2025-10-23,16:38:50.000,296,11087133,5205,0,1761237529,13132.68587139999,24925.401463889997,53304.28210392 2025-10-23,16:38:51.000,296,11087327,5245,0,1761237530,13132.7532345,36007.620702090004,53304.16332288 2025-10-23,16:38:52.000,296,11087412,4925,0,1761237531,13132.63198092,32313.629862539994,53304.2751168 2025-10-23,16:38:53.000,296,11087267,5684,0,1761237532,13132.537672579994,23539.986601080003,53304.08646456 2025-10-23,16:38:55.000,296,11087246,5165,0,1761237534,13132.423155309989,30466.821244709994,53304.14934864001 2025-10-23,16:38:56.000,296,11087379,5485,0,1761237535,13132.355792209994,28619.78000559,53303.94672216 2025-10-23,16:38:57.000,296,11087443,5645,0,1761237536,13132.301901729988,36008.13528858,53304.177297120004 2025-10-23,16:38:58.000,296,11087160,4725,0,1761237537,13132.045921949997,29543.65308165,53304.10742592 2025-10-23,16:38:59.000,296,11087153,5405,0,1761237538,13132.005504089997,30928.736635349997,53304.058516080004 2025-10-23,16:39:00.000,296,11087315,5245,0,1761237539,13131.796678480001,31852.57446576,53304.07249032001 2025-10-23,16:39:01.000,296,11087231,5405,0,1761237540,13131.816887410001,30005.63191446,53303.960696400005 2025-10-23,16:39:02.000,296,11087462,4965,0,1761237541,13131.64847965999,32314.595593349994,53304.058516080004 2025-10-23,16:39:03.000,296,11087234,4925,0,1761237542,13131.51375346,30929.420400960007,53304.04454184 2025-10-23,16:39:04.000,296,11087268,4925,0,1761237543,13131.49354453,29544.534222899994,53303.960696400005 2025-10-23,16:39:05.000,296,11087117,5645,0,1761237544,13131.34534570999,31853.39921397,53304.0655032 2025-10-23,16:39:06.000,296,11087114,4845,0,1761237545,13131.230828439999,25850.430597269995,53303.85588960001 2025-10-23,16:39:07.000,296,11087409,5405,0,1761237546,13131.32513677999,27697.894784189994,53303.88383808001 2025-10-23,16:39:08.000,296,11087254,4765,0,1761237547,13131.203883199989,28621.168684200005,53303.89781232 2025-10-23,16:39:09.000,296,11087372,4845,0,1761237548,13131.190410579999,29082.872600939998,53303.82794112 2025-10-23,16:39:10.000,296,11087027,5085,0,1761237549,13131.244301059989,33239.265221099995,53303.70217296 2025-10-23,16:39:11.000,296,11087102,4845,0,1761237550,13131.318400469994,29083.260303090006,53303.66723736001 2025-10-23,16:39:12.000,296,11087154,4645,0,1761237551,13131.26450998999,30006.89370873,53303.59736616001 2025-10-23,16:39:13.000,296,11087452,5044,0,1761237552,13131.129783789998,28159.9441083,53303.58339192 2025-10-23,16:39:14.000,296,11087180,4925,0,1761237553,13131.32513677999,31392.442505009996,53303.527494960006 2025-10-23,16:39:15.000,296,11087219,5285,0,1761237554,13131.170201649998,28621.88064633,53303.56243056 2025-10-23,16:39:16.000,296,11087352,4885,0,1761237555,13131.035475449993,30007.309607400006,53303.52050784001 2025-10-23,16:39:17.000,296,11087206,4685,0,1761237556,13131.042211759988,34163.2651815,53303.68819872001 2025-10-23,16:39:18.000,296,11087480,5005,0,1761237557,13130.981584970003,30007.478786520005,53303.6113404 2025-10-23,16:39:19.000,296,11087447,5525,0,1761237558,13130.894012939993,24927.953248949998,53303.54845632001 2025-10-23,16:39:20.000,296,11087366,4965,0,1761237559,13130.833386149992,34625.07483519,53303.52050784001 2025-10-23,16:39:21.000,296,11087313,5285,0,1761237560,13130.806440909997,27237.00856653,53303.49255936 2025-10-23,16:39:22.000,296,11087493,5405,0,1761237561,13130.745814119997,32316.167549339996,53303.45063664001 2025-10-23,16:39:23.000,296,11087388,5085,0,1761237562,13130.712132569992,26774.91694764,53303.29692 2025-10-23,16:39:24.000,296,11087457,5325,0,1761237563,13130.752550429992,31854.223962179996,53303.40172680001 2025-10-23,16:39:25.000,296,11087419,5445,0,1761237564,13130.867067699997,32316.1111563,53303.1571776 2025-10-23,16:39:26.000,296,11087220,5005,0,1761237565,13130.779495670002,30006.858463080003,53303.33185560001 2025-10-23,16:39:27.000,296,11087455,5405,0,1761237566,13130.941167110002,28621.88769546,53303.10128064 2025-10-23,16:39:28.000,296,11087252,5005,0,1761237567,13131.055684379993,27236.69135568,53303.26198440001 2025-10-23,16:39:29.000,296,11087628,5125,0,1761237568,13131.183674269989,27698.395272420006,53303.2270488 2025-10-23,16:39:30.000,296,11087261,5445,0,1761237569,13131.116311169993,33239.77980759001,53303.41570104 2025-10-23,16:39:31.000,296,11087326,4845,0,1761237570,13131.237564749994,32316.414268890003,53303.33185560001 2025-10-23,16:39:32.000,296,11087297,5525,0,1761237571,13131.143256409989,28160.606726519996,53303.31788136 2025-10-23,16:39:33.000,296,11087490,4725,0,1761237572,13131.35208202,29084.416360410003,53303.192113200006 2025-10-23,16:39:34.000,296,11087296,4845,0,1761237573,13131.318400469994,28160.938035629995,53303.41570104 2025-10-23,16:39:35.000,296,11087101,5445,0,1761237574,13131.156729029994,29546.310603660007,53303.19910032 2025-10-23,16:39:36.000,296,11087235,5405,0,1761237575,13131.217355819994,23543.468871300007,53303.2270488 2025-10-23,16:39:37.000,296,11087285,5285,0,1761237576,13131.33187309,29546.40224235,53303.31089424001 2025-10-23,16:39:38.000,296,11087283,5405,0,1761237577,13131.38576356999,27699.551329740003,53303.18512608001 2025-10-23,16:39:39.000,296,11087581,5405,0,1761237578,13131.459862979995,31393.598562330008,53303.15019048 2025-10-23,16:39:40.000,296,11087556,4845,0,1761237579,13131.439654049995,30932.127266879994,53303.21307456001 2025-10-23,16:39:41.000,296,11087129,5285,0,1761237580,13131.480071909995,30931.90169472,53303.17813896 2025-10-23,16:39:42.000,296,11087318,4925,0,1761237581,13131.60806179999,27699.234118890003,53303.26897152 2025-10-23,16:39:43.000,296,11087237,5445,0,1761237582,13131.601325489995,30931.831203420006,53303.40172680001 2025-10-23,16:39:44.000,296,11087485,5605,0,1761237583,13131.742787999996,24928.89783237,53303.16416472001 2025-10-23,16:39:45.000,296,11087513,5645,0,1761237584,13131.749524309991,28622.68424715,53303.122242000005 2025-10-23,16:39:46.000,296,11087175,5485,0,1761237585,13131.742787999996,28161.2129517,53303.16416472001 2025-10-23,16:39:47.000,296,11087178,4845,0,1761237586,13131.870777889992,30008.261239950007,53303.17813896 2025-10-23,16:39:48.000,296,11087423,5325,0,1761237587,13131.783205859996,26313.7769613,53303.16416472001 2025-10-23,16:39:49.000,296,11087444,5125,0,1761237588,13131.816887410001,31855.006415609998,53303.12922912 2025-10-23,16:39:50.000,296,11087160,4925,0,1761237589,13131.924668369997,32316.971150159996,53303.14320336001 2025-10-23,16:39:51.000,296,11087316,5044,0,1761237590,13131.992031469992,33702.315521669996,53303.19910032 2025-10-23,16:39:52.000,296,11087470,5085,0,1761237591,13131.877514200001,28161.001477800004,53303.20608744 2025-10-23,16:39:53.000,296,11087106,4965,0,1761237592,13131.904459439997,30931.711368210003,53303.19910032 2025-10-23,16:39:54.000,296,11086931,5285,0,1761237593,13132.025713019997,30008.366976899997,53303.19910032 2025-10-23,16:39:56.000,296,11087266,4965,0,1761237595,13132.079603500002,29546.663060160005,53303.23403592001 2025-10-23,16:39:57.000,296,11087275,5365,0,1761237596,13132.086339809997,34626.34367859,53303.11525488001 2025-10-23,16:39:58.000,296,11087374,4925,0,1761237597,13132.456836859994,30932.035628190002,53303.14320336001 2025-10-23,16:39:59.000,296,11087582,4965,0,1761237598,13132.59156306,29085.036683850005,53303.10128064 2025-10-23,16:40:00.000,296,11087362,4925,0,1761237599,13132.64545353999,31394.31757359,53303.33185560001 2025-10-23,16:40:01.000,296,11087090,5044,0,1761237600,13132.76670711999,29546.980271010005,53303.21307456001 2025-10-23,16:40:02.000,296,11087202,5044,0,1761237601,13132.962060109996,30470.557283610004,53303.03839656 2025-10-23,16:40:03.000,296,11087302,4845,0,1761237602,13133.009214279991,32779.78882944,53303.2270488 2025-10-23,16:40:04.000,296,11087182,5085,0,1761237603,13133.042895829996,25390.975353,53303.0873064 2025-10-23,16:40:05.000,296,11087235,5525,0,1761237604,13133.170885719992,25853.024677110006,53303.1571776 2025-10-23,16:40:06.000,296,11087339,5645,0,1761237605,13133.325820849997,28161.798029490004,53303.25499728 2025-10-23,16:40:07.000,296,11087253,5365,0,1761237606,13133.238248820002,25852.883694510005,53303.10128064 2025-10-23,16:40:08.000,296,11087180,4845,0,1761237607,13133.292139299992,26776.376117549997,53303.19910032 2025-10-23,16:40:09.000,296,11087343,5365,0,1761237608,13133.372975019993,32317.71835794,53303.33185560001 2025-10-23,16:40:10.000,296,11087300,4845,0,1761237609,13133.346029779997,26776.453657980004,53303.23403592001 2025-10-23,16:40:11.000,296,11087406,4685,0,1761237610,13133.379711330002,30932.68414815,53303.42967528001 2025-10-23,16:40:12.000,296,11087286,4845,0,1761237611,13133.292139299992,25853.363035350005,53303.122242000005 2025-10-23,16:40:13.000,296,11087557,5605,0,1761237612,13133.406656569998,30932.895622049997,53303.289932880005 2025-10-23,16:40:14.000,296,11087352,5044,0,1761237613,13133.393183949993,29547.642889230003,53303.31089424001 2025-10-23,16:40:15.000,296,11087493,5445,0,1761237614,13133.413392879993,26315.243180339996,53303.31788136 2025-10-23,16:40:16.000,296,11087342,4885,0,1761237615,13133.460547049988,28624.136367929998,53303.34582984 2025-10-23,16:40:17.000,296,11087378,4925,0,1761237616,13133.521173839988,28162.270321200005,53303.26897152 2025-10-23,16:40:18.000,296,11087332,4965,0,1761237617,13133.70305420999,27238.954126409997,53303.4366624 2025-10-23,16:40:19.000,296,11087513,5205,0,1761237618,13133.78388992999,32780.45144766,53303.4366624 2025-10-23,16:40:20.000,296,11087394,4965,0,1761237619,13133.817571479995,30009.741557250003,53303.42967528001 2025-10-23,16:40:21.000,296,11087202,4765,0,1761237620,13133.98597922999,31857.05771244,53303.38076544001 2025-10-23,16:40:22.000,296,11087285,5605,0,1761237621,13133.959033989995,29086.171593780004,53303.359804080006 2025-10-23,16:40:23.000,296,11087374,5125,0,1761237622,13134.02639708999,30010.136308529996,53303.56941768001 2025-10-23,16:40:24.000,296,11087368,4765,0,1761237623,13134.019660779995,32780.95193589,53303.49255936 2025-10-23,16:40:25.000,296,11087249,5365,0,1761237624,13134.215013770001,29086.36192029,53303.60435328 2025-10-23,16:40:26.000,296,11087083,5565,0,1761237625,13134.329531039992,29086.573394189996,53303.52050784001 2025-10-23,16:40:27.000,296,11087238,5085,0,1761237626,13134.302585799996,30471.938913089994,53303.576404800006 2025-10-23,16:40:28.000,296,11087350,4845,0,1761237627,13134.329531039992,30933.924795030005,53303.29692 2025-10-23,16:40:29.000,296,11087356,5005,0,1761237628,13134.450784619992,31857.72033066,53303.457623760005 2025-10-23,16:40:30.000,296,11087116,4885,0,1761237629,13134.497938790002,30472.18563264,53303.47858512001 2025-10-23,16:40:31.000,296,11087290,4965,0,1761237630,13134.504675099997,30010.361880690005,53303.3667912 2025-10-23,16:40:32.000,296,11087310,4885,0,1761237631,13134.767391189998,28163.193757229994,53303.59037904 2025-10-23,16:40:33.000,296,11087365,5405,0,1761237632,13134.666346539998,25854.258274859996,53303.63928888 2025-10-23,16:40:34.000,296,11087330,4765,0,1761237633,13134.747182259998,28625.102098739997,53303.71614720001 2025-10-23,16:40:35.000,296,11087480,4965,0,1761237634,13134.956007869994,35089.85922174,53303.75806992 2025-10-23,16:40:36.000,296,11087480,5085,0,1761237635,13134.908853699999,29086.495853760003,53303.82794112 2025-10-23,16:40:37.000,296,11087176,4925,0,1761237636,13134.90211738999,28624.862428320004,53303.78601840001 2025-10-23,16:40:38.000,296,11087524,4885,0,1761237637,13135.10420668999,29548.573374390005,53303.77204416 2025-10-23,16:40:39.000,296,11087437,5525,0,1761237638,13135.057052519995,32319.092938290007,53304.01659336 2025-10-23,16:40:40.000,296,11087331,5365,0,1761237639,13135.07052514,31395.60756438,53303.89781232 2025-10-23,16:40:41.000,296,11087409,5285,0,1761237640,13135.117679309995,32780.895542850005,53303.91877368 2025-10-23,16:40:42.000,296,11087320,4845,0,1761237641,13135.077261449995,24006.93507054,53303.93973504 2025-10-23,16:40:43.000,296,11087285,5525,0,1761237642,13135.198515029995,26777.63791182,53303.81396688001 2025-10-23,16:40:44.000,296,11087330,4965,0,1761237643,13135.06378882999,30933.713321129995,53303.83492824001 2025-10-23,16:40:45.000,296,11087280,4885,0,1761237644,13135.158097169995,32781.08586936,53303.89781232 2025-10-23,16:40:46.000,296,11087227,5684,0,1761237645,13134.996425729994,30471.812028750006,53303.862876720006 2025-10-23,16:40:47.000,296,11087125,5245,0,1761237646,13135.097470379995,30933.734468519993,53303.90479944001 2025-10-23,16:40:48.000,296,11087126,4845,0,1761237647,13135.05031621,32781.170458919994,53303.91877368 2025-10-23,16:40:49.000,296,11087248,5044,0,1761237648,13135.07052514,28624.855379190005,53303.86986384 2025-10-23,16:40:50.000,296,11087452,4685,0,1761237649,13135.07052514,26777.757747030002,53303.9257608 2025-10-23,16:40:51.000,296,11087439,5325,0,1761237650,13135.08399775999,28625.06685309,53304.009606240004 2025-10-23,16:40:52.000,296,11087269,5325,0,1761237651,13135.18504240999,30472.319566110004,53303.995632 2025-10-23,16:40:53.000,296,11087459,5405,0,1761237652,13135.158097169995,27701.419349190008,53303.995632 2025-10-23,16:40:54.000,296,11087083,5605,0,1761237653,13135.20525133999,29086.559295929997,53304.15633576 2025-10-23,16:40:55.000,296,11087101,5684,0,1761237654,13135.178306099995,30933.741517650007,53304.030567600006 2025-10-23,16:40:57.000,296,11087230,5005,0,1761237656,13135.33324123,28624.848330060006,53304.079477440006 2025-10-23,16:40:58.000,296,11087105,5325,0,1761237657,13135.178306099995,33242.7192948,53304.25415544 2025-10-23,16:40:59.000,296,11087552,5245,0,1761237658,13135.15136086,30471.917765699996,53304.058516080004 2025-10-23,16:41:00.000,296,11087137,5525,0,1761237659,13135.15136086,30471.55826007,53304.14236152 2025-10-23,16:41:01.000,296,11087550,5285,0,1761237660,13135.178306099995,30471.628751369994,53304.01659336 2025-10-23,16:41:02.000,296,11087246,4925,0,1761237661,13135.198515029995,27239.334779430006,53304.01659336 2025-10-23,16:41:03.000,296,11087304,4925,0,1761237662,13135.02337096999,34166.021391329996,53304.23319408 2025-10-23,16:41:04.000,296,11087358,4925,0,1761237663,13134.98968942,30472.1997309,53304.09345168 2025-10-23,16:41:05.000,296,11087143,5325,0,1761237664,13134.96948049,26777.398241400006,53304.08646456 2025-10-23,16:41:06.000,296,11087105,5525,0,1761237665,13134.90211738999,27239.327730300007,53304.02358048001 2025-10-23,16:41:07.000,296,11087002,5085,0,1761237666,13134.841490599989,32780.80390416,53304.079477440006 2025-10-23,16:41:08.000,296,11087287,5445,0,1761237667,13135.110943,32781.07882023,53304.12140016001 2025-10-23,16:41:09.000,296,11087302,5005,0,1761237668,13134.915590009994,25854.089095739997,53304.0655032 2025-10-23,16:41:10.000,296,11087341,5445,0,1761237669,13135.19177872,24468.575545109998,53303.98165776001 2025-10-23,16:41:11.000,296,11087174,4805,0,1761237670,13135.178306099995,24468.53325033,53304.08646456 2025-10-23,16:41:12.000,296,11087372,4725,0,1761237671,13135.339977539996,32780.839149809995,53304.05152896001 2025-10-23,16:41:13.000,296,11087306,4965,0,1761237672,13135.407340639991,27701.151482250003,53304.02358048001 2025-10-23,16:41:14.000,296,11087302,5005,0,1761237673,13135.474703740001,29086.52405028,53304.17031000001 2025-10-23,16:41:15.000,296,11087102,4765,0,1761237674,13135.542066839997,31857.20574417,53304.15633576 2025-10-23,16:41:16.000,296,11087237,5525,0,1761237675,13135.676793040002,27701.292464850005,53304.365949360006 2025-10-23,16:41:17.000,296,11087411,5485,0,1761237676,13135.535330530001,29086.425362459995,53304.177297120004 2025-10-23,16:41:18.000,296,11087284,4805,0,1761237677,13135.501648979996,32319.078840029993,53304.42184632 2025-10-23,16:41:19.000,296,11087545,5445,0,1761237678,13135.461231119996,30010.072866360002,53304.12140016001 2025-10-23,16:41:20.000,296,11087174,4965,0,1761237679,13135.441022189996,28624.714396590003,53304.247168320006 2025-10-23,16:41:21.000,296,11087405,5245,0,1761237680,13135.461231119996,32319.050643509996,53304.37293648 2025-10-23,16:41:22.000,296,11087330,4805,0,1761237681,13135.481440049996,27701.03869617,53304.48473040001 2025-10-23,16:41:23.000,296,11087307,5365,0,1761237682,13135.649847799992,31857.170498520005,53304.3100524 2025-10-23,16:41:24.000,296,11087118,4765,0,1761237683,13135.434285880001,28624.770789629998,53304.25415544 2025-10-23,16:41:25.000,296,11087277,5285,0,1761237684,13135.535330530001,29086.298478120007,53304.40088496 2025-10-23,16:41:26.000,296,11087358,4925,0,1761237685,13135.515121600001,32318.923759170008,53304.35197512 2025-10-23,16:41:27.000,296,11087188,4925,0,1761237686,13135.629638869992,31395.410188740003,53304.25415544 2025-10-23,16:41:28.000,296,11087100,4925,0,1761237687,13135.589221009992,27700.940008350008,53304.19127136001 2025-10-23,16:41:29.000,296,11087243,5365,0,1761237688,13135.811519239993,22159.393343190008,53304.198258480006 2025-10-23,16:41:30.000,296,11087641,5205,0,1761237689,13135.952981749993,30009.671065949995,53304.2751168 2025-10-23,16:41:31.000,296,11087498,5085,0,1761237690,13136.168543669999,30933.064801169996,53304.48473040001 2025-10-23,16:41:32.000,296,11087600,5005,0,1761237691,13136.37063297,27238.665112079994,53304.21223272 2025-10-23,16:41:33.000,296,11087423,5405,0,1761237692,13136.41105083,29547.699282269998,53304.31703952001 2025-10-23,16:41:34.000,296,11087376,4925,0,1761237693,13136.34368772999,31394.740521390006,53304.49870464 2025-10-23,16:41:35.000,296,11087423,5205,0,1761237694,13136.49188655,28623.875550120007,53304.393897840004 2025-10-23,16:41:36.000,296,11087182,5125,0,1761237695,13136.518831789996,29085.664056420006,53304.365949360006 2025-10-23,16:41:37.000,296,11087218,5125,0,1761237696,13136.46494130999,27700.432470989996,53304.44280768 2025-10-23,16:41:38.000,296,11087334,5005,0,1761237697,13136.518831789996,28624.11522054,53304.533640240006 2025-10-23,16:41:39.000,296,11087289,5605,0,1761237698,13136.478413929995,26315.51104728,53304.67338264001 2025-10-23,16:41:40.000,296,11087050,4765,0,1761237699,13136.417787139995,33242.05667658,53304.680369760004 2025-10-23,16:41:41.000,296,11087199,5445,0,1761237700,13136.34368772999,28162.608679440003,53304.582550080006 2025-10-23,16:41:42.000,296,11087277,5245,0,1761237701,13136.397578209995,34165.72532786999,53304.62447280001 2025-10-23,16:41:43.000,296,11087460,4925,0,1761237702,13136.30326986999,30471.86137266,53304.77818944 2025-10-23,16:41:44.000,296,11087267,5125,0,1761237703,13136.417787139995,27700.996401390003,53304.631459920005 2025-10-23,16:41:45.000,296,11087136,4725,0,1761237704,13136.43125976,30471.671046150004,53304.64543416 2025-10-23,16:41:46.000,296,11087328,5005,0,1761237705,13136.43125976,28162.95408681,53304.729279600004 2025-10-23,16:41:47.000,296,11087328,5285,0,1761237706,13136.47167762,31857.311481120007,53304.66639552 2025-10-23,16:41:48.000,296,11087572,5044,0,1761237707,13136.57272227,29548.347802229997,53304.75722808 2025-10-23,16:41:49.000,296,11087249,5565,0,1761237708,13136.54577702999,28162.841300729997,53304.729279600004 2025-10-23,16:41:50.000,296,11087343,5405,0,1761237709,13136.599667509996,24468.758822489996,53304.93889320001 2025-10-23,16:41:51.000,296,11087407,5245,0,1761237710,13136.680503229996,24930.455690100003,53304.66639552 2025-10-23,16:41:52.000,296,11087427,5165,0,1761237711,13136.869119909992,29548.361900489996,53304.8340864 2025-10-23,16:41:53.000,296,11087428,4725,0,1761237712,13136.599667509996,33704.416162409994,53304.65242128001 2025-10-23,16:41:54.000,296,11087260,4965,0,1761237713,13136.518831789996,30471.903667439998,53304.729279600004 2025-10-23,16:41:55.000,296,11087220,5005,0,1761237714,13136.586194889991,29086.319625510005,53304.77818944 2025-10-23,16:41:56.000,296,11087450,4685,0,1761237715,13136.55251334,24930.244216199993,53304.68735688 2025-10-23,16:41:58.000,296,11087236,4685,0,1761237717,13136.700712159996,24006.237206670005,53304.88998336001 2025-10-23,16:41:59.000,296,11087345,5405,0,1761237718,13137.091418139993,30471.100066619998,53304.99479016 2025-10-23,16:42:00.000,296,11087305,5245,0,1761237719,13137.057736590003,28623.7768623,53304.799150800005 2025-10-23,16:42:01.000,296,11087525,5285,0,1761237720,13137.280034819989,30470.564332740003,53304.77818944 2025-10-23,16:42:02.000,296,11087309,5285,0,1761237721,13137.434969949994,26314.608758639995,53304.91094472001 2025-10-23,16:42:03.000,296,11087263,5245,0,1761237722,13137.940193199996,28623.255226680005,53304.98780304001 2025-10-23,16:42:04.000,296,11087259,5365,0,1761237723,13137.994083680001,30931.979235150007,53304.99479016 2025-10-23,16:42:05.000,296,11087284,4645,0,1761237724,13138.202909289997,29084.888652120004,53305.22536512001 2025-10-23,16:42:06.000,296,11087217,5245,0,1761237725,13138.324162869998,29546.38814409,53305.1135712 2025-10-23,16:42:07.000,296,11087226,4885,0,1761237726,13138.411734899993,24466.841459129995,53305.10658408001 2025-10-23,16:42:08.000,296,11087137,5445,0,1761237727,13138.418471209989,26314.07302476,53305.00876440001 2025-10-23,16:42:09.000,296,11087334,4605,0,1761237728,13138.378053349988,26775.932022359993,53305.19741664001 2025-10-23,16:42:10.000,296,11087657,5525,0,1761237729,13138.162491429997,32778.90063906,53305.02273864 2025-10-23,16:42:11.000,296,11087041,5245,0,1761237730,13138.027765229992,31855.330675589998,53304.95985456001 2025-10-23,16:42:12.000,296,11087438,4845,0,1761237731,13137.879566409996,28161.2129517,53305.22536512001 2025-10-23,16:42:13.000,296,11087229,5525,0,1761237732,13137.62358662999,30931.90169472,53305.3581204 2025-10-23,16:42:14.000,296,11087388,4925,0,1761237733,13137.60337769999,30470.000402339996,53305.27427496001 2025-10-23,16:42:15.000,296,11087352,5044,0,1761237734,13137.839148549996,30469.859419739994,53305.302223440005 2025-10-23,16:42:16.000,296,11087183,5325,0,1761237735,13137.798730689996,29084.395213020005,53305.218378 2025-10-23,16:42:17.000,296,11087346,4925,0,1761237736,13138.007556299992,28622.529166289998,53305.46292720001 2025-10-23,16:42:18.000,296,11087270,4965,0,1761237737,13138.149018809992,28622.02867806,53305.253313600006 2025-10-23,16:42:19.000,296,11087340,4805,0,1761237738,13138.277008700003,31854.562320419995,53305.302223440005 2025-10-23,16:42:20.000,296,11087358,4925,0,1761237739,13138.519515859989,28160.169680460007,53305.4279916 2025-10-23,16:42:21.000,296,11087441,5085,0,1761237740,13138.694659919995,27236.564471339996,53305.253313600006 2025-10-23,16:42:22.000,296,11087164,4765,0,1761237741,13138.72834147,30468.907787189994,53305.39305600001 2025-10-23,16:42:23.000,296,11087487,5485,0,1761237742,13138.7485504,34162.96911804,53305.3581204 2025-10-23,16:42:24.000,296,11087180,4885,0,1761237743,13138.80244087999,30007.246165229997,53305.372094640006 2025-10-23,16:42:25.000,296,11087362,4725,0,1761237744,13138.82938612,27236.18381832,53305.3581204 2025-10-23,16:42:26.000,296,11087322,5005,0,1761237745,13138.72834147,31854.00543915,53305.50484992 2025-10-23,16:42:27.000,296,11087188,5005,0,1761237746,13138.526252169999,26313.156637859996,53305.6026696 2025-10-23,16:42:28.000,296,11087373,5365,0,1761237747,13138.364580729998,29083.521120899997,53305.50484992 2025-10-23,16:42:29.000,296,11087379,5485,0,1761237748,13138.344371799998,28621.958186760006,53305.55375976 2025-10-23,16:42:30.000,296,11087173,5485,0,1761237749,13138.229854529993,31854.66100824,53305.47690144 2025-10-23,16:42:31.000,296,11087522,4765,0,1761237750,13138.095128330002,31392.70332282,53305.67952792001 2025-10-23,16:42:32.000,296,11087600,4765,0,1761237751,13138.149018809992,29545.542248490005,53305.6725408 2025-10-23,16:42:33.000,296,11087204,5005,0,1761237752,13138.162491429997,30930.703342620007,53305.65856656001 2025-10-23,16:42:34.000,296,11087164,4845,0,1761237753,13138.149018809992,36472.14427083,53305.63061808001 2025-10-23,16:42:35.000,296,11087181,5325,0,1761237754,13138.317426559988,27236.296604400006,53305.588695360006 2025-10-23,16:42:36.000,296,11087411,5325,0,1761237755,13138.357844419988,33239.17358241,53305.49087568001 2025-10-23,16:42:37.000,296,11087506,4685,0,1761237756,13138.485834309999,26774.381213760003,53305.65856656001 2025-10-23,16:42:38.000,296,11087171,5445,0,1761237757,13138.68792361,28621.203929850002,53305.64459232 2025-10-23,16:42:39.000,296,11087311,5405,0,1761237758,13138.674450989995,28159.070016180005,53305.66555368 2025-10-23,16:42:40.000,296,11087222,4845,0,1761237759,13138.68792361,28159.020672269995,53305.60965672001 2025-10-23,16:42:41.000,296,11087240,4805,0,1761237760,13138.836122429995,28159.034770529994,53305.91010288 2025-10-23,16:42:42.000,296,11087536,4685,0,1761237761,13138.795704569995,26773.429581210003,53305.71446352 2025-10-23,16:42:43.000,296,11087220,4765,0,1761237762,13138.86306766999,28620.2522973,53305.63061808001 2025-10-23,16:42:44.000,296,11087359,5365,0,1761237763,13138.775495639995,26773.521219899994,53305.735424880004 2025-10-23,16:42:45.000,296,11087246,4885,0,1761237764,13138.634033129994,30005.77289706,53305.77036048 2025-10-23,16:42:46.000,296,11087388,4965,0,1761237765,13138.714868849995,27696.731677739997,53305.78433472 2025-10-23,16:42:47.000,296,11087075,5325,0,1761237766,13138.445416449998,30005.6178162,53305.76337336 2025-10-23,16:42:48.000,296,11087275,5245,0,1761237767,13138.202909289997,30467.371076850002,53305.9869612 2025-10-23,16:42:49.000,296,11087024,4765,0,1761237768,13138.351108109993,32314.292480760007,53305.72843776001 2025-10-23,16:42:50.000,296,11087225,5605,0,1761237769,13138.229854529993,31391.011531619995,53305.854205920004 2025-10-23,16:42:51.000,296,11087326,5044,0,1761237770,13138.263536079998,28158.400348830008,53305.77036048 2025-10-23,16:42:52.000,296,11087290,4645,0,1761237771,13138.108600949992,25387.725704070006,53306.070806640004 2025-10-23,16:42:53.000,296,11087189,5365,0,1761237772,13138.297217629988,29543.300625150005,53306.021896800004 2025-10-23,16:42:54.000,296,11087054,4885,0,1761237773,13138.182700359997,31852.2784023,53305.82625744001 2025-10-23,16:42:55.000,296,11087102,4965,0,1761237774,13138.378053349988,28158.16772754,53305.854205920004 2025-10-23,16:42:56.000,296,11087269,5365,0,1761237775,13138.344371799998,31852.066928400003,53305.93106424 2025-10-23,16:42:57.000,296,11087090,4885,0,1761237776,13138.586878959999,27696.083157779998,53305.97997408 2025-10-23,16:42:59.000,296,11087334,4925,0,1761237778,13138.64076943999,33237.009499499996,53306.14766496 2025-10-23,16:43:00.000,296,11087332,4805,0,1761237779,13139.01126649,30004.525201049997,53305.91010288 2025-10-23,16:43:01.000,296,11087360,4845,0,1761237780,13138.997793869996,33236.82622212,53306.021896800004 2025-10-23,16:43:02.000,296,11087199,5205,0,1761237781,13139.145992689992,26310.23829804,53306.021896800004 2025-10-23,16:43:03.000,296,11087293,5205,0,1761237782,13139.213355790002,30927.834346710006,53305.9520256 2025-10-23,16:43:04.000,296,11087251,5165,0,1761237783,13139.327873059992,29542.976365170005,53306.11272936001 2025-10-23,16:43:05.000,296,11087044,4925,0,1761237784,13139.348081989992,30927.841395840005,53306.25247176001 2025-10-23,16:43:06.000,296,11087141,5365,0,1761237785,13139.314400440002,31851.249229320005,53305.972986960005 2025-10-23,16:43:07.000,296,11087244,4725,0,1761237786,13139.415445090002,27233.780064990002,53306.357278560004 2025-10-23,16:43:08.000,296,11087222,4965,0,1761237787,13139.442390329998,23539.725783269998,53306.16163920001 2025-10-23,16:43:09.000,296,11087177,5285,0,1761237788,13139.341345679997,27233.519247179996,53306.13369072001 2025-10-23,16:43:10.000,296,11087301,5085,0,1761237789,13139.354818300002,29542.497024330005,53306.18260056001 2025-10-23,16:43:11.000,296,11086991,5285,0,1761237790,13139.327873059992,30465.770924340002,53306.1965748 2025-10-23,16:43:12.000,296,11087222,4925,0,1761237791,13139.321136749997,31389.094168259995,53306.18260056001 2025-10-23,16:43:13.000,296,11087217,5245,0,1761237792,13139.321136749997,26771.70959349,53306.32234296 2025-10-23,16:43:14.000,296,11087285,5445,0,1761237793,13139.294191510002,30003.587666759995,53306.23151040001 2025-10-23,16:43:15.000,296,11087398,4605,0,1761237794,13139.092102210001,27694.913002200003,53306.32933008001 2025-10-23,16:43:16.000,296,11087264,4765,0,1761237795,13139.112311140001,29080.081145460004,53306.23151040001 2025-10-23,16:43:17.000,296,11087449,5605,0,1761237796,13138.96411231999,28617.911986139996,53306.20356192001 2025-10-23,16:43:18.000,296,11087519,5044,0,1761237797,13138.97084863,30465.087158730006,53306.308368720005 2025-10-23,16:43:19.000,296,11087345,5245,0,1761237798,13138.896749219995,31388.22007614,53306.140677840005 2025-10-23,16:43:20.000,296,11087118,4885,0,1761237799,13138.84959505,32773.374121140005,53306.38522704 2025-10-23,16:43:21.000,296,11087230,4965,0,1761237800,13139.01126649,26308.821422909998,53306.27343312 2025-10-23,16:43:22.000,296,11087145,5365,0,1761237801,13138.916958149995,30926.107309860003,53306.189587680004 2025-10-23,16:43:23.000,296,11087220,5085,0,1761237802,13139.024739109991,28617.453792689994,53306.30138160001 2025-10-23,16:43:24.000,296,11087159,5365,0,1761237803,13138.96411231999,27693.65825706,53306.259458880006 2025-10-23,16:43:25.000,296,11087391,5245,0,1761237804,13139.038211729996,30925.712558579995,53306.41317552 2025-10-23,16:43:26.000,296,11087329,5325,0,1761237805,13139.172937930001,27693.446783160005,53306.28042024001 2025-10-23,16:43:27.000,296,11087614,5085,0,1761237806,13139.186410549992,30463.88880663,53306.11272936001 2025-10-23,16:43:28.000,296,11087547,5365,0,1761237807,13139.321136749997,28154.903980350005,53306.32234296 2025-10-23,16:43:29.000,296,11087311,5445,0,1761237808,13139.240301029997,28616.967402719994,53306.53894368001 2025-10-23,16:43:30.000,296,11086973,5405,0,1761237809,13139.395236160002,30002.2342338,53306.28740736 2025-10-23,16:43:31.000,296,11087368,4565,0,1761237810,13139.489544499993,30001.75489296,53306.308368720005 2025-10-23,16:43:32.000,296,11087429,5445,0,1761237811,13139.280718889997,28616.530356660005,53306.39920128001 2025-10-23,16:43:33.000,296,11087216,4965,0,1761237812,13139.240301029997,35542.92795423001,53306.35029144001 2025-10-23,16:43:34.000,296,11087605,5245,0,1761237813,13139.267246269992,28616.544454920004,53306.28740736 2025-10-23,16:43:35.000,296,11087355,5285,0,1761237814,13139.186410549992,30925.409445989993,53306.35029144001 2025-10-23,16:43:36.000,296,11087401,5285,0,1761237815,13138.98432124999,31848.56351079,53306.357278560004 2025-10-23,16:43:37.000,296,11087531,5285,0,1761237816,13138.72834147,30001.860629910007,53306.49003384 2025-10-23,16:43:38.000,296,11087627,5205,0,1761237817,13138.546461099999,35080.674205350006,53306.43413688 2025-10-23,16:43:39.000,296,11087232,5044,0,1761237818,13138.303953939998,30001.684401659993,53306.34330432 2025-10-23,16:43:40.000,296,11087354,4765,0,1761237819,13138.297217629988,34157.30161752,53306.573879280004 2025-10-23,16:43:41.000,296,11087456,4765,0,1761237820,13138.182700359997,30001.346043419995,53306.46907248001 2025-10-23,16:43:42.000,296,11087290,4485,0,1761237821,13138.054710470002,34618.86455165999,53306.35029144001 2025-10-23,16:43:43.000,296,11087318,4685,0,1761237822,13137.946929509992,29077.825423860006,53306.39221416 2025-10-23,16:43:44.000,296,11087404,4965,0,1761237823,13137.940193199996,30000.951292140002,53306.20356192001 2025-10-23,16:43:45.000,296,11087148,4965,0,1761237824,13138.027765229992,28154.029888229998,53306.35029144001 2025-10-23,16:43:46.000,296,11087045,5325,0,1761237825,13138.142282499997,29077.25444433,53306.37125280001 2025-10-23,16:43:47.000,296,11087155,5245,0,1761237826,13138.169227739992,25844.981619779996,53306.524969440004 2025-10-23,16:43:48.000,296,11087546,4765,0,1761237827,13138.256799770003,26306.741929559998,53306.29439448 2025-10-23,16:43:49.000,296,11087381,5325,0,1761237828,13138.223118219998,33232.94215149,53306.20356192001 2025-10-23,16:43:50.000,296,11087436,4805,0,1761237829,13138.128809879992,29077.120510859997,53306.42016264001 2025-10-23,16:43:51.000,296,11087290,4765,0,1761237830,13138.128809879992,28153.790217810005,53306.24548464 2025-10-23,16:43:52.000,296,11087136,4805,0,1761237831,13137.987347369992,30924.37322388,53306.210549040006 2025-10-23,16:43:53.000,296,11087418,4805,0,1761237832,13137.859357479996,25845.355223670005,53306.44811112001 2025-10-23,16:43:54.000,296,11087409,5285,0,1761237833,13137.785258069991,28153.811365200003,53306.30138160001 2025-10-23,16:43:55.000,296,11087239,5125,0,1761237834,13137.58316876999,27692.600887559995,53306.28042024001 2025-10-23,16:43:56.000,296,11087306,4925,0,1761237835,13137.313716369994,26307.305859960004,53306.28042024001 2025-10-23,16:43:57.000,296,11087156,5125,0,1761237836,13137.293507439994,31848.288594719997,53306.28740736 2025-10-23,16:43:58.000,296,11087251,5565,0,1761237837,13137.003846109998,30924.662238210003,53306.357278560004 2025-10-23,16:44:00.000,296,11087370,5085,0,1761237839,13136.889328839992,28616.156752769995,53306.378239920006 2025-10-23,16:44:01.000,296,11087442,5125,0,1761237840,13136.869119909992,29077.72673604,53306.18260056001 2025-10-23,16:44:02.000,296,11087313,5365,0,1761237841,13136.795020500002,32771.32987344,53306.27343312 2025-10-23,16:44:03.000,296,11087350,4685,0,1761237842,13136.882592529997,30001.028832569995,53306.259458880006 2025-10-23,16:44:04.000,296,11087161,5445,0,1761237843,13136.882592529997,30924.345027360003,53306.0568324 2025-10-23,16:44:05.000,296,11087280,4965,0,1761237844,13136.828702049992,31385.82337194,53306.18260056001 2025-10-23,16:44:06.000,296,11087547,5325,0,1761237845,13137.010582419993,29077.1064126,53306.259458880006 2025-10-23,16:44:07.000,296,11087328,4965,0,1761237846,13136.963428249997,30000.598835640005,53306.091768000006 2025-10-23,16:44:08.000,296,11087384,4645,0,1761237847,13136.848910979992,29538.53541327,53306.28740736 2025-10-23,16:44:09.000,296,11087478,4685,0,1761237848,13136.815229430002,37388.22805824,53306.14766496 2025-10-23,16:44:10.000,296,11087102,4965,0,1761237849,13136.640085369996,37849.99541715,53306.16163920001 2025-10-23,16:44:11.000,296,11087272,4765,0,1761237850,13136.707448469992,30000.239330009994,53306.070806640004 2025-10-23,16:44:12.000,296,11087495,5165,0,1761237851,13136.437996069995,32770.82938521,53306.17561344 2025-10-23,16:44:13.000,296,11087203,5525,0,1761237852,13136.45146869,28153.19809089,53306.16163920001 2025-10-23,16:44:14.000,296,11087269,5445,0,1761237853,13136.276324629995,29538.274595459996,53306.32234296 2025-10-23,16:44:15.000,296,11087469,5245,0,1761237854,13136.155071049994,31385.386325879997,53306.09875512 2025-10-23,16:44:16.000,296,11087145,5445,0,1761237855,13136.033817469994,31385.104360679994,53306.04984528 2025-10-23,16:44:17.000,296,11087275,5365,0,1761237856,13135.791310309993,26767.592901569995,53305.88914152 2025-10-23,16:44:18.000,296,11087248,4725,0,1761237857,13135.589221009992,29076.345106559995,53305.99394832001 2025-10-23,16:44:19.000,296,11087220,5044,0,1761237858,13135.609429939992,32308.11744288,53305.99394832001 2025-10-23,16:44:20.000,296,11087391,5405,0,1761237859,13135.622902559997,27229.043049629996,53306.03587104001 2025-10-23,16:44:21.000,296,11087538,4885,0,1761237860,13135.602693629997,30922.427664000003,53306.11272936001 2025-10-23,16:44:22.000,296,11087280,4725,0,1761237861,13135.636375180002,33692.785097910004,53305.924077120006 2025-10-23,16:44:23.000,296,11087199,5245,0,1761237862,13135.582484699997,29075.590849650005,53305.707476400006 2025-10-23,16:44:24.000,296,11087338,4685,0,1761237863,13135.899091269988,30922.054060110007,53305.93106424 2025-10-23,16:44:25.000,296,11087284,4845,0,1761237864,13135.878882339988,33692.22116751,53305.86818016001 2025-10-23,16:44:26.000,296,11087293,5044,0,1761237865,13136.013608539994,29075.00577186,53305.88914152 2025-10-23,16:44:27.000,296,11087271,5245,0,1761237866,13135.986663299998,28613.38644468,53305.74939912001 2025-10-23,16:44:28.000,296,11087187,5245,0,1761237867,13136.054026399994,33230.467906859994,53305.89612864001 2025-10-23,16:44:29.000,296,11087305,5285,0,1761237868,13136.006872229998,26766.190124700006,53305.93106424 2025-10-23,16:44:30.000,296,11087428,4965,0,1761237869,13136.067499019999,28613.167921650005,53305.82625744001 2025-10-23,16:44:31.000,296,11087275,5405,0,1761237870,13136.013608539994,27689.32304211,53305.78433472 2025-10-23,16:44:32.000,296,11087364,4765,0,1761237871,13135.979926989989,30459.793262100007,53305.88914152 2025-10-23,16:44:33.000,296,11087339,5245,0,1761237872,13135.926036509998,33691.967398830006,53305.86818016001 2025-10-23,16:44:34.000,296,11087339,5165,0,1761237873,13136.107916879999,30921.398491019994,53305.88914152 2025-10-23,16:44:35.000,296,11087306,4965,0,1761237874,13135.952981749993,30459.743918189997,53305.93106424 2025-10-23,16:44:36.000,296,11087395,5205,0,1761237875,13135.939509129988,32306.094342569995,53305.78433472 2025-10-23,16:44:37.000,296,11087500,4725,0,1761237876,13135.885618649998,26303.802442350003,53305.84721880001 2025-10-23,16:44:38.000,296,11087165,5125,0,1761237877,13135.939509129988,31382.601919530003,53305.91709000001 2025-10-23,16:44:39.000,296,11087284,4725,0,1761237878,13135.912563889993,31843.967478029997,53305.78433472 2025-10-23,16:44:40.000,296,11087276,4845,0,1761237879,13135.824991859998,31382.341101719998,53305.924077120006 2025-10-23,16:44:41.000,296,11087172,5085,0,1761237880,13135.845200789998,29073.454963259996,53305.854205920004 2025-10-23,16:44:42.000,296,11087304,4765,0,1761237881,13135.784573999998,26303.146873260004,53305.82625744001 2025-10-23,16:44:43.000,296,11087397,5285,0,1761237882,13135.602693629997,29535.17297826,53305.84023168 2025-10-23,16:44:44.000,296,11087433,5005,0,1761237883,13135.602693629997,30920.3834163,53305.854205920004 2025-10-23,16:44:45.000,296,11087532,4885,0,1761237884,13135.441022189996,33228.72677175001,53305.71446352 2025-10-23,16:44:46.000,296,11087289,5565,0,1761237885,13135.29282337,28149.645329370003,53305.588695360006 2025-10-23,16:44:47.000,296,11087098,4885,0,1761237886,13135.17156979,29996.425750680006,53305.93805136 2025-10-23,16:44:48.000,296,11087259,5365,0,1761237887,13135.04357989999,33228.099399180006,53306.00093544 2025-10-23,16:44:49.000,296,11087338,4605,0,1761237888,13135.08399775999,33227.82448311,53305.88914152 2025-10-23,16:44:50.000,296,11087166,5044,0,1761237889,13135.04357989999,28610.609087460005,53305.79830896001 2025-10-23,16:44:51.000,296,11087260,4845,0,1761237890,13135.158097169995,32303.923210530003,53305.97997408 2025-10-23,16:44:52.000,296,11087179,5085,0,1761237891,13135.15136086,30918.663428579996,53305.756386240006 2025-10-23,16:44:53.000,296,11087432,4725,0,1761237892,13135.29282337,31380.332099670006,53305.69350216 2025-10-23,16:44:54.000,296,11087012,4885,0,1761237893,13135.629638869992,33688.731848159994,53305.79132184 2025-10-23,16:44:55.000,296,11087270,4645,0,1761237894,13135.616166250002,31841.69060904,53305.924077120006 2025-10-23,16:44:56.000,296,11087277,5205,0,1761237895,13135.676793040002,30917.99376123,53305.77036048 2025-10-23,16:44:57.000,296,11087333,5245,0,1761237896,13135.838464480003,25377.448072529995,53305.924077120006 2025-10-23,16:44:58.000,296,11087457,5245,0,1761237897,13135.878882339988,29994.487239930007,53305.8122832 2025-10-23,16:44:59.000,296,11087385,5605,0,1761237898,13135.764365069997,29994.4096995,53305.84023168 2025-10-23,16:45:00.000,296,11087373,5165,0,1761237899,13135.697001970002,28609.502374050004,53305.86119304 2025-10-23,16:45:01.000,296,11087542,5044,0,1761237900,13135.730683519992,29071.248585570007,53306.042858160006 2025-10-23,16:45:02.000,296,11087650,4805,0,1761237901,13135.629638869992,30456.423777959993,53305.805296080005 2025-10-23,16:45:03.000,296,11087184,5005,0,1761237902,13135.380395399996,27224.545704689997,53306.07779376 2025-10-23,16:45:04.000,296,11087334,4885,0,1761237903,13135.366922779991,32765.190081210007,53305.77036048 2025-10-23,16:45:05.000,296,11087194,4765,0,1761237904,13135.137888239995,29071.615140330003,53305.71446352 2025-10-23,16:45:06.000,296,11087258,5044,0,1761237905,13134.807809049998,28609.826634030003,53305.82625744001 2025-10-23,16:45:07.000,296,11087278,4885,0,1761237906,13134.740445949988,31380.416689229998,53305.79830896001 2025-10-23,16:45:08.000,296,11087571,5405,0,1761237907,13134.598983440002,32303.225346659994,53305.6725408 2025-10-23,16:45:09.000,296,11087237,5245,0,1761237908,13134.403630449997,29071.100553840006,53305.95901272 2025-10-23,16:45:10.000,296,11087172,4925,0,1761237909,13134.484466169997,28147.713867750004,53305.81927032 2025-10-23,16:45:11.000,296,11087241,5125,0,1761237910,13134.282376869996,27224.0311182,53305.79132184 2025-10-23,16:45:12.000,296,11087200,4965,0,1761237911,13134.215013770001,27223.290959549995,53305.82625744001 2025-10-23,16:45:13.000,296,11087382,4965,0,1761237912,13134.322794729997,29993.60609868,53305.903115760004 2025-10-23,16:45:14.000,296,11087258,5125,0,1761237913,13134.343003659997,32302.132731510006,53305.83324456 2025-10-23,16:45:15.000,296,11087389,5005,0,1761237914,13134.470993549992,31840.27373391,53305.78433472 2025-10-23,16:45:16.000,296,11087266,4685,0,1761237915,13134.531620339993,24914.3131824,53305.77036048 2025-10-23,16:45:17.000,296,11087365,5085,0,1761237916,13134.666346539998,28146.106666110005,53305.6725408 2025-10-23,16:45:18.000,296,11087134,4925,0,1761237917,13134.753918569993,27222.494407859995,53305.518824160004 2025-10-23,16:45:19.000,296,11087283,5405,0,1761237918,13134.760654879989,29992.774301340003,53305.854205920004 2025-10-23,16:45:20.000,296,11087150,5044,0,1761237919,13134.747182259998,29992.696760909996,53305.79830896001 2025-10-23,16:45:21.000,296,11087287,5285,0,1761237920,13134.760654879989,28145.718963959996,53305.67952792001 2025-10-23,16:45:22.000,296,11087276,4765,0,1761237921,13134.726973329998,29992.49938527,53305.66555368 2025-10-23,16:45:23.000,296,11087262,4765,0,1761237922,13134.700028089988,25837.23462591,53305.805296080005 2025-10-23,16:45:24.000,296,11087097,5365,0,1761237923,13134.605719749998,29530.576945499997,53305.77036048 2025-10-23,16:45:25.000,296,11087510,5005,0,1761237924,13134.673082849993,23990.29912374,53305.69350216 2025-10-23,16:45:26.000,296,11087344,4845,0,1761237925,13134.572038199993,31377.258678989994,53305.686515040004 2025-10-23,16:45:27.000,296,11087341,5645,0,1761237926,13134.558565580002,29530.39366812,53305.74939912001 2025-10-23,16:45:28.000,296,11087351,5245,0,1761237927,13134.524884029997,33685.404658800006,53305.74939912001 2025-10-23,16:45:29.000,296,11087374,4885,0,1761237928,13134.652873919993,28606.67567292,53305.735424880004 2025-10-23,16:45:30.000,296,11087068,4765,0,1761237929,13134.491202479992,33685.17203751,53305.735424880004 2025-10-23,16:45:31.000,296,11087283,5485,0,1761237930,13134.551829269993,30915.054274020004,53305.66555368 2025-10-23,16:45:32.000,296,11087258,4925,0,1761237931,13134.639401300003,29991.575949239996,53305.69350216 2025-10-23,16:45:33.000,296,11087307,5165,0,1761237932,13134.666346539998,32761.397649270002,53305.72843776001 2025-10-23,16:45:34.000,296,11087305,5005,0,1761237933,13134.679819159988,25835.838898169997,53305.77036048 2025-10-23,16:45:35.000,296,11087367,5245,0,1761237934,13134.747182259998,30452.744132099993,53305.82625744001 2025-10-23,16:45:36.000,296,11087533,5525,0,1761237935,13134.834754289994,26759.05640514,53305.72145064 2025-10-23,16:45:37.000,296,11087423,5245,0,1761237936,13134.747182259998,24912.275983829997,53305.65856656001 2025-10-23,16:45:38.000,296,11087354,4925,0,1761237937,13134.767391189998,28605.71699124,53305.77036048 2025-10-23,16:45:39.000,296,11087189,5405,0,1761237938,13134.747182259998,29067.209434079996,53305.9520256 2025-10-23,16:45:40.000,296,11087336,4965,0,1761237939,13134.841490599989,28605.181257360004,53305.805296080005 2025-10-23,16:45:41.000,296,11087574,4845,0,1761237940,13134.841490599989,27681.872111699995,53305.94503848001 2025-10-23,16:45:42.000,296,11087411,4925,0,1761237941,13134.767391189998,29990.003993250008,53305.84721880001 2025-10-23,16:45:43.000,296,11087272,4605,0,1761237942,13134.753918569993,33683.40975501,53305.735424880004 2025-10-23,16:45:44.000,296,11087208,4765,0,1761237943,13134.652873919993,32297.994892200004,53305.79132184 2025-10-23,16:45:45.000,296,11087069,5405,0,1761237944,13134.666346539998,26757.752316090002,53305.63061808001 2025-10-23,16:45:46.000,296,11087366,4805,0,1761237945,13134.605719749998,33221.13485874,53305.70048928001 2025-10-23,16:45:47.000,296,11087214,4965,0,1761237946,13134.639401300003,31835.76933984,53305.77036048 2025-10-23,16:45:48.000,296,11087384,4925,0,1761237947,13134.619192370003,22602.099854579996,53305.854205920004 2025-10-23,16:45:49.000,296,11087358,4685,0,1761237948,13134.605719749998,29988.706953329995,53305.62363096 2025-10-23,16:45:50.000,296,11087276,4885,0,1761237949,13134.659610229988,29526.826808340003,53305.66555368 2025-10-23,16:45:51.000,296,11087327,5165,0,1761237950,13134.821281669989,31835.12786901,53305.805296080005 2025-10-23,16:45:52.000,296,11087081,5285,0,1761237951,13134.915590009994,30449.96677488,53305.71446352 2025-10-23,16:45:53.000,296,11087169,5285,0,1761237952,13134.841490599989,28141.468338570005,53305.903115760004 2025-10-23,16:45:54.000,296,11087289,5445,0,1761237953,13134.875172149994,32758.38767076,53305.735424880004 2025-10-23,16:45:55.000,296,11087245,5245,0,1761237954,13134.98295310999,29064.847975530007,53305.64459232 2025-10-23,16:45:56.000,296,11087113,5205,0,1761237955,13134.949271559999,32758.155049470006,53305.756386240006 2025-10-23,16:45:57.000,296,11087224,4765,0,1761237956,13135.110943,24447.985036380007,53305.88914152 2025-10-23,16:45:58.000,296,11087261,5285,0,1761237957,13135.110943,26756.31429357,53305.637605200005 2025-10-23,16:45:59.000,296,11087282,4725,0,1761237958,13135.17156979,31372.73313753,53305.77734760001 2025-10-23,16:46:00.000,296,11087141,5405,0,1761237959,13135.20525133999,29064.28404513,53305.70048928001 2025-10-23,16:46:01.000,296,11087140,4885,0,1761237960,13135.28608705999,29064.403880340004,53305.63061808001 2025-10-23,16:46:02.000,296,11087370,5085,0,1761237961,13135.299559679996,27679.165245779994,53305.77734760001 2025-10-23,16:46:03.000,296,11087298,4605,0,1761237962,13135.279350749996,29987.480404710004,53305.742412 2025-10-23,16:46:04.000,296,11087243,5245,0,1761237963,13135.299559679996,26755.440201449994,53305.8122832 2025-10-23,16:46:05.000,296,11087277,5285,0,1761237964,13135.259141819995,26293.90546383,53305.86119304 2025-10-23,16:46:06.000,296,11087504,4885,0,1761237965,13135.400604329996,28602.150131460003,53306.03587104001 2025-10-23,16:46:07.000,296,11087319,5325,0,1761237966,13135.32650491999,31372.23969843,53305.82625744001 2025-10-23,16:46:08.000,296,11087346,4765,0,1761237967,13135.218723959995,29525.27599974,53305.81927032 2025-10-23,16:46:09.000,296,11087272,4605,0,1761237968,13135.178306099995,29063.5015917,53305.924077120006 2025-10-23,16:46:10.000,296,11087348,5285,0,1761237969,13135.00316203999,27216.629531700004,53305.86119304 2025-10-23,16:46:11.000,296,11087230,4765,0,1761237970,13135.04357989999,29525.177311919993,53305.91709000001 2025-10-23,16:46:12.000,296,11087266,4805,0,1761237971,13134.976216799994,34141.71599108999,53305.924077120006 2025-10-23,16:46:13.000,296,11086979,5405,0,1761237972,13134.828017979999,30448.274983680007,53305.903115760004 2025-10-23,16:46:14.000,296,11087399,5365,0,1761237973,13134.753918569993,31371.61232586,53305.9520256 2025-10-23,16:46:15.000,296,11087364,4685,0,1761237974,13134.949271559999,25831.524830609997,53306.02888392 2025-10-23,16:46:16.000,296,11086996,4765,0,1761237975,13134.720237019988,28601.38177629,53305.8122832 2025-10-23,16:46:17.000,296,11087488,4805,0,1761237976,13134.720237019988,32294.738194139994,53306.00093544 2025-10-23,16:46:18.000,296,11087306,4485,0,1761237977,13134.767391189998,29986.119922619997,53306.01490968001 2025-10-23,16:46:19.000,296,11087394,4525,0,1761237978,13134.787600119998,27215.973962610005,53305.99394832001 2025-10-23,16:46:20.000,296,11087567,5405,0,1761237979,13134.861699529989,29985.978940019995,53305.8122832 2025-10-23,16:46:21.000,296,11087373,5285,0,1761237980,13134.956007869994,28139.09983089,53305.8122832 2025-10-23,16:46:22.000,296,11087105,5085,0,1761237981,13134.888644769999,28139.12802741,53305.9520256 2025-10-23,16:46:23.000,296,11087558,5005,0,1761237982,13134.895381079994,28600.789649369995,53305.756386240006 2025-10-23,16:46:24.000,296,11087531,5365,0,1761237983,13134.956007869994,26753.966933279997,53306.01490968001 2025-10-23,16:46:25.000,296,11087321,5125,0,1761237984,13135.06378882999,31370.526759839995,53305.93805136 2025-10-23,16:46:26.000,296,11087390,4805,0,1761237985,13135.08399775999,22599.047581289997,53305.86818016001 2025-10-23,16:46:27.000,296,11087320,5044,0,1761237986,13135.03010728,27676.923622439994,53305.81927032 2025-10-23,16:46:28.000,296,11087303,5325,0,1761237987,13135.117679309995,31831.553960100005,53305.9869612 2025-10-23,16:46:29.000,296,11087258,4765,0,1761237988,13135.07052514,31831.264945770003,53306.11971648 2025-10-23,16:46:30.000,296,11087376,4965,0,1761237989,13135.178306099995,27214.634627909996,53305.91010288 2025-10-23,16:46:31.000,296,11087667,5165,0,1761237990,13135.16483347999,27214.571185740002,53305.94503848001 2025-10-23,16:46:32.000,296,11087246,4725,0,1761237991,13135.218723959995,29522.5409373,53306.09875512 2025-10-23,16:46:33.000,296,11087259,5245,0,1761237992,13135.29282337,26291.142204870004,53306.14766496 2025-10-23,16:46:34.000,296,11087537,5445,0,1761237993,13135.387131709991,32292.524767320007,53305.96599984001 2025-10-23,16:46:35.000,296,11087566,4805,0,1761237994,13135.602693629997,27675.626582519995,53306.1965748 2025-10-23,16:46:36.000,296,11087075,5245,0,1761237995,13135.41407695,25367.325521849998,53306.266446 2025-10-23,16:46:37.000,296,11087570,4805,0,1761237996,13135.420813259996,29984.075674919994,53306.13369072001 2025-10-23,16:46:38.000,296,11087240,4965,0,1761237997,13135.39386802,29522.139136890008,53306.00792256 2025-10-23,16:46:39.000,296,11087425,5365,0,1761237998,13135.3130323,30445.885328610006,53306.15465208 2025-10-23,16:46:40.000,296,11087109,5525,0,1761237999,13135.366922779991,30907.462361009995,53306.02888392 2025-10-23,16:46:41.000,296,11087486,4885,0,1761238000,13135.22546026999,27214.063648380004,53306.091768000006 2025-10-23,16:46:42.000,296,11087168,4805,0,1761238001,13135.21198765,30445.575166890005,53306.08478088001 2025-10-23,16:46:43.000,296,11087100,4805,0,1761238002,13135.20525133999,29983.793709720005,53306.406188400004 2025-10-23,16:46:44.000,296,11087519,5285,0,1761238003,13135.26587812999,28598.914580790006,53306.210549040006 2025-10-23,16:46:45.000,296,11087428,4885,0,1761238004,13135.279350749996,27213.78873231,53305.972986960005 2025-10-23,16:46:46.000,296,11087292,4885,0,1761238005,13135.30629598999,26290.458439259994,53306.091768000006 2025-10-23,16:46:47.000,296,11087588,4725,0,1761238006,13135.28608705999,30445.44828255,53306.14766496 2025-10-23,16:46:48.000,296,11087064,4885,0,1761238007,13135.18504240999,27213.436275810003,53306.16163920001 2025-10-23,16:46:49.000,296,11087287,5165,0,1761238008,13135.33324123,26751.760555589994,53306.20356192001 2025-10-23,16:46:50.000,296,11087241,5525,0,1761238009,13135.346713849991,29983.018305420002,53306.32933008001 2025-10-23,16:46:51.000,296,11087483,5405,0,1761238010,13135.33324123,29059.596373680004,53306.17561344 2025-10-23,16:46:52.000,296,11087264,4765,0,1761238011,13135.32650491999,28597.765572599994,53306.357278560004 2025-10-23,16:46:53.000,296,11086994,4685,0,1761238012,13135.22546026999,33214.06458135,53306.308368720005 2025-10-23,16:46:54.000,296,11087436,4765,0,1761238013,13135.35345016,28135.871329350004,53306.53894368001 2025-10-23,16:46:55.000,296,11087149,5684,0,1761238014,13135.158097169995,26289.161399339995,53306.406188400004 2025-10-23,16:46:56.000,296,11087342,4965,0,1761238015,13135.23219658,30905.897454150007,53306.1965748 2025-10-23,16:46:57.000,296,11087375,5165,0,1761238016,13135.24566919999,32290.621502220005,53306.32933008001 2025-10-23,16:46:58.000,296,11087252,4685,0,1761238017,13135.03010728,23519.276257139994,53306.46907248001 2025-10-23,16:46:59.000,296,11087332,4725,0,1761238018,13135.08399775999,25827.605514330004,53306.48304672 2025-10-23,16:47:00.000,296,11087360,4725,0,1761238019,13134.888644769999,30905.862208499995,53306.427149760006 2025-10-23,16:47:01.000,296,11087488,4645,0,1761238020,13134.868435839999,32752.501647209996,53306.41317552 2025-10-23,16:47:02.000,296,11087104,4965,0,1761238021,13134.760654879989,30444.440256960006,53306.56689216001 2025-10-23,16:47:03.000,296,11087690,4965,0,1761238022,13134.619192370003,28136.153294550008,53306.39221416 2025-10-23,16:47:04.000,296,11087032,4685,0,1761238023,13134.598983440002,29059.32145761,53306.357278560004 2025-10-23,16:47:05.000,296,11087228,4965,0,1761238024,13134.518147720002,31367.29120917,53306.55291792 2025-10-23,16:47:06.000,296,11087236,4725,0,1761238025,13134.477729860002,34136.936680950006,53306.44811112001 2025-10-23,16:47:07.000,296,11087322,4685,0,1761238026,13134.464257239997,29520.405050910005,53306.49702096001 2025-10-23,16:47:08.000,296,11087234,4925,0,1761238027,13134.625928679998,26749.899585270003,53306.70663456001 2025-10-23,16:47:09.000,296,11087402,4965,0,1761238028,13134.423839379997,29981.474545949997,53306.39221416 2025-10-23,16:47:10.000,296,11087420,4965,0,1761238029,13134.417103070002,26749.78679919,53306.61580200001 2025-10-23,16:47:11.000,296,11087135,5445,0,1761238030,13134.491202479992,31366.48760835,53306.32234296 2025-10-23,16:47:12.000,296,11087377,5245,0,1761238031,13134.578774510002,27672.891520079997,53306.427149760006 2025-10-23,16:47:13.000,296,11087128,4885,0,1761238032,13134.592247129993,29519.32653402,53306.60881488 2025-10-23,16:47:14.000,296,11087313,5285,0,1761238033,13134.410366759992,25364.794884179995,53306.594840640006 2025-10-23,16:47:15.000,296,11087047,5245,0,1761238034,13134.376685210002,29981.192580749994,53306.427149760006 2025-10-23,16:47:16.000,296,11087453,5285,0,1761238035,13134.349739969992,25826.548144829998,53306.35029144001 2025-10-23,16:47:17.000,296,11087672,4565,0,1761238036,13134.08702387999,26749.744504410002,53306.476059600005 2025-10-23,16:47:18.000,296,11087074,4885,0,1761238037,13134.221750079996,33212.584264050005,53306.427149760006 2025-10-23,16:47:19.000,296,11087266,4765,0,1761238038,13134.060078639995,26288.125177230002,53306.5808664 2025-10-23,16:47:20.000,296,11087269,5365,0,1761238039,13134.09376019,26288.181570269997,53306.37125280001 2025-10-23,16:47:21.000,296,11087394,4685,0,1761238040,13133.97250661,29519.911611810006,53306.573879280004 2025-10-23,16:47:22.000,296,11087301,5245,0,1761238041,13133.959033989995,28134.61658421,53306.42016264001 2025-10-23,16:47:23.000,296,11087387,5405,0,1761238042,13133.96577029999,28134.870352890008,53306.30138160001 2025-10-23,16:47:24.000,296,11087375,5405,0,1761238043,13133.86472564999,25364.985210690007,53306.476059600005 2025-10-23,16:47:25.000,296,11087318,4885,0,1761238044,13134.04660601999,28596.43328703,53306.67868608 2025-10-23,16:47:26.000,296,11087216,4925,0,1761238045,13133.86472564999,31827.76152816,53306.573879280004 2025-10-23,16:47:27.000,296,11087008,4765,0,1761238046,13134.05334233,30442.74141663,53306.49702096001 2025-10-23,16:47:28.000,296,11087254,4885,0,1761238047,13134.019660779995,29057.834091180004,53306.741570160004 2025-10-23,16:47:29.000,296,11087188,5165,0,1761238048,13134.01292447,30442.826006190007,53306.53894368001 2025-10-23,16:47:30.000,296,11087452,5044,0,1761238049,13134.039869709995,29519.523909659998,53306.38522704 2025-10-23,16:47:31.000,296,11087189,5205,0,1761238050,13133.918616129995,30904.121073389993,53306.62977624 2025-10-23,16:47:32.000,296,11087191,5285,0,1761238051,13133.98597922999,30442.551090120003,53306.545930800006 2025-10-23,16:47:33.000,296,11087235,5165,0,1761238052,13133.96577029999,29519.284239240005,53306.20356192001 2025-10-23,16:47:34.000,296,11087328,4685,0,1761238053,13133.82430778999,28134.1442925,53306.44811112001 2025-10-23,16:47:35.000,296,11087319,5445,0,1761238054,13133.669372659999,29519.432270970006,53306.72759592 2025-10-23,16:47:36.000,296,11087438,4765,0,1761238055,13133.709790519999,28134.454454220002,53306.545930800006 2025-10-23,16:47:37.000,296,11087201,5165,0,1761238056,13133.500964909988,29980.79782947,53306.38522704 2025-10-23,16:47:38.000,296,11087261,5485,0,1761238057,13133.615482179994,29057.756550749997,53306.53195656 2025-10-23,16:47:39.000,296,11087373,5285,0,1761238058,13133.588536939998,31827.28923645,53306.49003384 2025-10-23,16:47:40.000,296,11087473,5365,0,1761238059,13133.622218489989,25826.336670930003,53306.72759592 2025-10-23,16:47:41.000,296,11087246,4845,0,1761238060,13133.622218489989,32750.584283849996,53306.58785352001 2025-10-23,16:47:42.000,296,11087327,5205,0,1761238061,13133.662636349989,33212.24590581001,53306.46208536 2025-10-23,16:47:43.000,296,11087245,5165,0,1761238062,13133.777153619994,26749.349753129994,53306.48304672 2025-10-23,16:47:44.000,296,11087397,5485,0,1761238063,13133.78388992999,28595.62263708,53306.46208536 2025-10-23,16:47:45.000,296,11087444,4885,0,1761238064,13133.81083517,28134.405110310006,53306.36426568 2025-10-23,16:47:46.000,296,11087313,5605,0,1761238065,13133.797362549994,34135.39292148,53306.46208536 2025-10-23,16:47:47.000,296,11087361,5125,0,1761238066,13133.78388992999,28596.031486620006,53306.5109952 2025-10-23,16:47:48.000,296,11087340,4965,0,1761238067,13133.72326313999,29981.016352499995,53306.39221416 2025-10-23,16:47:49.000,296,11087488,4645,0,1761238068,13133.696317899994,32751.105919470006,53306.545930800006 2025-10-23,16:47:50.000,296,11087488,4805,0,1761238069,13133.521173839988,32289.444297509996,53306.49003384 2025-10-23,16:47:51.000,296,11087195,5325,0,1761238070,13133.406656569998,28596.658859190007,53306.524969440004 2025-10-23,16:47:52.000,296,11087324,4725,0,1761238071,13133.258457750002,30443.122069649995,53306.50400808 2025-10-23,16:47:53.000,296,11087410,4765,0,1761238072,13133.184358339997,30443.248953989998,53306.42016264001 2025-10-23,16:47:54.000,296,11087448,4885,0,1761238073,13133.049632139991,32289.740360969998,53306.37125280001 2025-10-23,16:47:55.000,296,11087056,4965,0,1761238074,13132.97553273,26288.336651129997,53306.53894368001 2025-10-23,16:47:56.000,296,11087457,5325,0,1761238075,13132.921642249996,29981.263072050002,53306.53195656 2025-10-23,16:47:57.000,296,11087305,4925,0,1761238076,13132.77344343,28134.63068247,53306.524969440004 2025-10-23,16:47:58.000,296,11087113,5165,0,1761238077,13132.719552949995,32289.23282361,53306.43413688 2025-10-23,16:47:59.000,296,11087288,4725,0,1761238078,13132.82733390999,35520.41303301,53306.55990504 2025-10-23,16:48:00.000,296,11087493,5325,0,1761238079,13132.759970809995,30903.965992530007,53306.35029144001 2025-10-23,16:48:01.000,296,11087369,5285,0,1761238080,13132.70608032999,28595.820012719996,53306.427149760006 2025-10-23,16:48:02.000,296,11087393,5325,0,1761238081,13132.800388669995,30441.78273495,53306.42016264001 2025-10-23,16:48:03.000,296,11087224,4765,0,1761238082,13132.74649818999,27672.144312300006,53306.28042024001 2025-10-23,16:48:04.000,296,11087460,4605,0,1761238083,13132.780179739995,30441.726341910005,53306.23151040001 2025-10-23,16:48:05.000,296,11087118,4805,0,1761238084,13132.85427915,29979.909639089994,53306.5109952 2025-10-23,16:48:06.000,296,11087225,5125,0,1761238085,13132.85427915,29518.248017129998,53306.51798232001 2025-10-23,16:48:07.000,296,11087370,4925,0,1761238086,13132.840806529995,26748.47566101,53306.476059600005 2025-10-23,16:48:08.000,296,11087224,4845,0,1761238087,13132.65218985,31826.393996939994,53306.378239920006 2025-10-23,16:48:09.000,296,11087433,5525,0,1761238088,13132.58482674999,26286.637810800006,53306.238497520004 2025-10-23,16:48:10.000,296,11087441,5405,0,1761238089,13132.342319589989,26748.306481890002,53306.308368720005 2025-10-23,16:48:11.000,296,11087556,4965,0,1761238090,13132.342319589989,26286.792891660007,53306.28042024001 2025-10-23,16:48:12.000,296,11087583,5125,0,1761238091,13132.167175529998,27671.56628364,53306.378239920006 2025-10-23,16:48:13.000,296,11087422,4925,0,1761238092,13132.160439220002,33211.139192400005,53306.259458880006 2025-10-23,16:48:14.000,296,11087318,4845,0,1761238093,13131.924668369997,29979.655870410003,53306.01490968001 2025-10-23,16:48:15.000,296,11087232,4765,0,1761238094,13131.924668369997,26287.01846382,53306.24548464 2025-10-23,16:48:16.000,296,11087333,5285,0,1761238095,13132.059394570002,29518.029494100003,53306.23151040001 2025-10-23,16:48:17.000,296,11087115,5325,0,1761238096,13132.072867189992,33211.16033979,53306.140677840005 2025-10-23,16:48:18.000,296,11087129,5285,0,1761238097,13132.194120769993,23978.534125770006,53305.972986960005 2025-10-23,16:48:19.000,296,11087305,5285,0,1761238098,13132.248011249998,29517.796872809995,53306.07779376 2025-10-23,16:48:20.000,296,11087211,5405,0,1761238099,13132.288429109998,24901.413274499995,53305.93106424 2025-10-23,16:48:21.000,296,11087442,4805,0,1761238100,13132.66566246999,29055.62066436,53306.00093544 2025-10-23,16:48:22.000,296,11087176,4845,0,1761238101,13132.81386129,28132.530041730002,53305.84023168 2025-10-23,16:48:23.000,296,11087160,4965,0,1761238102,13132.901433319996,32748.62462571,53306.021896800004 2025-10-23,16:48:24.000,296,11087275,5285,0,1761238103,13133.083313689996,30440.64782502,53306.070806640004 2025-10-23,16:48:25.000,296,11087227,5245,0,1761238104,13133.285402989997,31824.977121810007,53305.972986960005 2025-10-23,16:48:26.000,296,11087593,5285,0,1761238105,13133.453810739993,23515.67415171,53305.94503848001 2025-10-23,16:48:27.000,296,11087257,5125,0,1761238106,13133.420129190003,29516.817043739997,53305.8821544 2025-10-23,16:48:28.000,296,11087247,5285,0,1761238107,13133.460547049988,28593.37396461,53305.93805136 2025-10-23,16:48:29.000,296,11086971,5005,0,1761238108,13133.669372659999,34132.80589077,53306.0568324 2025-10-23,16:48:31.000,296,11087615,5405,0,1761238110,13133.676108969994,23977.251184110006,53306.03587104001 2025-10-23,16:48:32.000,296,11087069,5125,0,1761238111,13133.68284527999,29517.000321119995,53305.972986960005 2025-10-23,16:48:33.000,296,11087196,4765,0,1761238112,13133.756944689994,29517.028517640007,53306.32234296 2025-10-23,16:48:34.000,296,11087055,5165,0,1761238113,13133.729999449999,27208.931881740005,53306.10574224 2025-10-23,16:48:35.000,296,11087321,5005,0,1761238114,13133.91187982,27208.797948270003,53306.091768000006 2025-10-23,16:48:36.000,296,11087203,5125,0,1761238115,13133.96577029999,29516.880485910006,53305.99394832001 2025-10-23,16:48:37.000,296,11087356,4805,0,1761238116,13133.91187982,31363.378942020005,53306.00093544 2025-10-23,16:48:38.000,296,11087045,5165,0,1761238117,13134.039869709995,29516.77474896,53306.10574224 2025-10-23,16:48:39.000,296,11087235,5365,0,1761238118,13133.898407199995,28132.036602630003,53306.30138160001 2025-10-23,16:48:40.000,296,11087096,4525,0,1761238119,13133.85125303,32748.215776170007,53306.24548464 2025-10-23,16:48:41.000,296,11087379,5325,0,1761238120,13133.837780409995,33671.109023159996,53306.0568324 2025-10-23,16:48:42.000,296,11087443,5205,0,1761238121,13133.817571479995,27670.3115385,53306.17561344 2025-10-23,16:48:43.000,296,11087281,5365,0,1761238122,13133.74347206999,29516.94392808,53306.042858160006 2025-10-23,16:48:44.000,296,11087374,4925,0,1761238123,13133.76368099999,28132.114143059996,53306.189587680004 2025-10-23,16:48:45.000,296,11087209,5325,0,1761238124,13133.655900039994,27670.515963269994,53306.21753616 2025-10-23,16:48:46.000,296,11087563,5205,0,1761238125,13133.595273249994,31824.829090080006,53306.21753616 2025-10-23,16:48:47.000,296,11087155,5125,0,1761238126,13133.628954799999,27670.537110660007,53306.21753616 2025-10-23,16:48:48.000,296,11087162,4805,0,1761238127,13133.500964909988,26747.35484934,53306.1965748 2025-10-23,16:48:49.000,296,11087462,4725,0,1761238128,13133.534646459993,34133.47555812,53306.091768000006 2025-10-23,16:48:50.000,296,11087359,5485,0,1761238129,13133.386447639998,29055.691155659995,53306.16862632 2025-10-23,16:48:51.000,296,11087105,5405,0,1761238130,13133.359502400002,28594.02248457,53306.07779376 2025-10-23,16:48:52.000,296,11087151,5445,0,1761238131,13133.352766089993,25824.60963408,53306.189587680004 2025-10-23,16:48:53.000,296,11087550,4805,0,1761238132,13133.386447639998,31364.034511110003,53306.16163920001 2025-10-23,16:48:54.000,296,11087069,5365,0,1761238133,13133.352766089993,27671.41120278,53306.042858160006 2025-10-23,16:48:55.000,296,11087316,4805,0,1761238134,13133.474019669993,29518.07178888,53306.140677840005 2025-10-23,16:48:56.000,296,11087421,5165,0,1761238135,13133.346029779997,32287.879390650007,53306.00792256 2025-10-23,16:48:57.000,296,11087302,4925,0,1761238136,13133.312348229992,27209.64384387,53306.10574224 2025-10-23,16:48:58.000,296,11087277,5365,0,1761238137,13133.150676789992,31364.38696761,53306.32234296 2025-10-23,16:48:59.000,296,11087357,5165,0,1761238138,13133.103522619997,30902.972065199996,53306.30138160001 2025-10-23,16:49:00.000,296,11087229,5245,0,1761238139,13133.157413100002,24901.85032056,53306.1267036 2025-10-23,16:49:01.000,296,11087229,5445,0,1761238140,13133.015950590001,26748.440415360004,53306.30138160001 2025-10-23,16:49:02.000,296,11087295,5205,0,1761238141,13133.170885719992,29056.75557429,53306.16163920001 2025-10-23,16:49:03.000,296,11087213,5165,0,1761238142,13133.009214279991,29980.064719949994,53306.22452328 2025-10-23,16:49:04.000,296,11087363,5165,0,1761238143,13133.218039890002,26748.48975927,53306.09875512 2025-10-23,16:49:05.000,296,11087539,5645,0,1761238144,13133.191094649992,29056.635739079997,53306.210549040006 2025-10-23,16:49:06.000,296,11087307,5245,0,1761238145,13133.211303579992,28133.643804270003,53306.10574224 2025-10-23,16:49:07.000,296,11087256,4765,0,1761238146,13133.218039890002,29518.360803210002,53306.10574224 2025-10-23,16:49:08.000,296,11087211,5285,0,1761238147,13133.379711330002,32750.316416910006,53306.1267036 2025-10-23,16:49:09.000,296,11087209,5085,0,1761238148,13133.325820849997,29980.515864269997,53306.259458880006 2025-10-23,16:49:10.000,296,11087202,4885,0,1761238149,13133.244985129997,27210.524985120006,53306.14766496 2025-10-23,16:49:11.000,296,11087401,5205,0,1761238150,13133.352766089993,30442.311419699996,53306.16163920001 2025-10-23,16:49:12.000,296,11087182,4765,0,1761238151,13133.231512509992,36443.54595042,53306.18260056001 2025-10-23,16:49:13.000,296,11087254,4725,0,1761238152,13133.244985129997,28595.671980989995,53306.042858160006 2025-10-23,16:49:14.000,296,11087242,4685,0,1761238153,13133.285402989997,24440.830169430003,53306.09875512 2025-10-23,16:49:15.000,296,11087213,5285,0,1761238154,13133.258457750002,29519.03751969,53306.070806640004 2025-10-23,16:49:16.000,296,11087320,4685,0,1761238155,13133.413392879993,33673.555071270006,53306.021896800004 2025-10-23,16:49:17.000,296,11087378,4805,0,1761238156,13133.426865499998,33212.02738278,53306.042858160006 2025-10-23,16:49:18.000,296,11087216,4965,0,1761238157,13133.372975019993,29980.64274861,53306.06381952001 2025-10-23,16:49:19.000,296,11087245,5085,0,1761238158,13133.420129190003,28595.495752739997,53306.189587680004 2025-10-23,16:49:20.000,296,11087169,5205,0,1761238159,13133.474019669993,28134.01035903,53306.14766496 2025-10-23,16:49:21.000,296,11087142,5325,0,1761238160,13133.521173839988,29980.48766775,53306.021896800004 2025-10-23,16:49:22.000,296,11087392,4765,0,1761238161,13133.568328009998,30903.944845139995,53306.07779376 2025-10-23,16:49:23.000,296,11087157,5365,0,1761238162,13133.568328009998,29980.63569948,53306.021896800004 2025-10-23,16:49:24.000,296,11087482,4725,0,1761238163,13133.460547049988,30903.944845139995,53306.042858160006 2025-10-23,16:49:25.000,296,11087559,5285,0,1761238164,13133.352766089993,29057.38999599,53306.09875512 2025-10-23,16:49:26.000,296,11087164,4805,0,1761238165,13133.339293470002,27672.7082427,53306.210549040006 2025-10-23,16:49:27.000,296,11087118,4885,0,1761238166,13133.238248820002,25364.646852449994,53306.1267036 2025-10-23,16:49:28.000,296,11087319,5125,0,1761238167,13133.069841069992,26749.652865719996,53306.29439448 2025-10-23,16:49:29.000,296,11087407,5325,0,1761238168,13133.110258929992,26749.75860267,53306.41317552 2025-10-23,16:49:30.000,296,11087324,4685,0,1761238169,13133.069841069992,29057.904582479998,53306.27343312 2025-10-23,16:49:31.000,296,11087012,4965,0,1761238170,13133.063104759996,28134.990188099997,53306.070806640004 2025-10-23,16:49:32.000,296,11087544,4725,0,1761238171,13132.9553238,26288.252061570005,53306.38522704 2025-10-23,16:49:33.000,296,11087339,5165,0,1761238172,13132.89469701,29981.643725069996,53306.189587680004 2025-10-23,16:49:34.000,296,11087128,4885,0,1761238173,13132.948587489991,27211.71628809,53306.189587680004 2025-10-23,16:49:35.000,296,11087433,5285,0,1761238174,13132.85427915,22595.31154239,53306.189587680004 2025-10-23,16:49:36.000,296,11087194,4605,0,1761238175,13132.840806529995,32289.514788810004,53306.0568324 2025-10-23,16:49:37.000,296,11087457,5285,0,1761238176,13133.090049999992,31827.853166850007,53306.29439448 2025-10-23,16:49:38.000,296,11087449,5285,0,1761238177,13132.85427915,29981.206679010007,53306.24548464 2025-10-23,16:49:39.000,296,11087558,4565,0,1761238178,13132.948587489991,29519.622597480004,53306.1965748 2025-10-23,16:49:40.000,296,11087061,5325,0,1761238179,13132.861015459996,24441.51393504,53306.32933008001 2025-10-23,16:49:41.000,296,11087465,5325,0,1761238180,13132.679135089995,26749.525981380008,53306.1965748 2025-10-23,16:49:42.000,296,11087272,4765,0,1761238181,13132.64545353999,30442.833055320007,53306.25247176001 2025-10-23,16:49:43.000,296,11087394,4765,0,1761238182,13132.578090439994,30904.417136849996,53306.1965748 2025-10-23,16:49:44.000,296,11087448,4765,0,1761238183,13132.443364239989,29519.446369230005,53306.210549040006 2025-10-23,16:49:45.000,296,11087312,4805,0,1761238184,13132.140230290002,30904.332547290003,53306.45509824 2025-10-23,16:49:46.000,296,11087405,5005,0,1761238185,13131.850568959992,24903.189655259994,53306.46907248001 2025-10-23,16:49:47.000,296,11087394,4605,0,1761238186,13131.66868858999,29057.8622877,53306.32933008001 2025-10-23,16:49:48.000,296,11087387,5005,0,1761238187,13131.4733356,33674.45031078,53306.3363172 2025-10-23,16:49:49.000,296,11087438,4845,0,1761238188,13131.439654049995,28134.729370290006,53306.378239920006 2025-10-23,16:49:50.000,296,11087398,4805,0,1761238189,13131.257773679994,30904.70615118,53306.1965748 2025-10-23,16:49:51.000,296,11087368,4885,0,1761238190,13130.988321279998,28596.644760929994,53306.30138160001 2025-10-23,16:49:52.000,296,11087063,5005,0,1761238191,13130.954639729993,31827.585299910003,53305.97997408 2025-10-23,16:49:53.000,296,11087282,4885,0,1761238192,13131.022002829988,26749.94892918,53306.20356192001 2025-10-23,16:49:54.000,296,11087274,4845,0,1761238193,13131.055684379993,28134.672977249997,53306.02888392 2025-10-23,16:49:55.000,296,11087405,5165,0,1761238194,13130.954639729993,24902.95703397,53306.03587104001 2025-10-23,16:49:56.000,296,11087364,5044,0,1761238195,13131.042211759988,32750.986084260003,53306.1267036 2025-10-23,16:49:57.000,296,11087368,4925,0,1761238196,13131.055684379993,30904.085827739997,53306.23151040001 2025-10-23,16:49:58.000,296,11087207,5285,0,1761238197,13131.069156999998,29057.686059450003,53306.189587680004 2025-10-23,16:49:59.000,296,11087281,5125,0,1761238198,13131.176937959994,28134.405110310006,53306.14766496 2025-10-23,16:50:00.000,296,11087412,4805,0,1761238199,13131.136520099994,29980.868320769994,53306.20356192001 2025-10-23,16:50:01.000,296,11087301,5405,0,1761238200,13131.089365929998,35981.96891802001,53306.04984528 2025-10-23,16:50:02.000,296,11087136,4885,0,1761238201,13131.123047479989,27672.877421819998,53306.28042024001 2025-10-23,16:50:03.000,296,11087543,5165,0,1761238202,13130.920958180002,30904.283203379993,53306.14766496 2025-10-23,16:50:04.000,296,11087158,4805,0,1761238203,13130.752550429992,30904.621561620006,53306.0568324 2025-10-23,16:50:05.000,296,11087285,5125,0,1761238204,13130.550461129991,24903.055721790006,53306.091768000006 2025-10-23,16:50:06.000,296,11087651,5044,0,1761238205,13130.35510814,27211.518912450003,53306.042858160006 2025-10-23,16:50:07.000,296,11087518,4925,0,1761238206,13130.361844449995,34597.85814426,53306.140677840005 2025-10-23,16:50:08.000,296,11087431,5445,0,1761238207,13130.119337289994,30905.00221464,53306.28042024001 2025-10-23,16:50:09.000,296,11087587,5285,0,1761238208,13129.923984299989,24442.099012830004,53306.07779376 2025-10-23,16:50:10.000,296,11087162,4765,0,1761238209,13129.856621199993,23518.655933700007,53306.03587104001 2025-10-23,16:50:11.000,296,11087338,4845,0,1761238210,13129.674740829993,31828.135132049996,53305.91010288 2025-10-23,16:50:12.000,296,11087390,4765,0,1761238211,13129.755576549993,30443.37583833,53305.96599984001 2025-10-23,16:50:13.000,296,11087434,4845,0,1761238212,13129.856621199993,29058.278186370007,53305.95901272 2025-10-23,16:50:14.000,296,11087410,4885,0,1761238213,13129.950929539998,29058.285235500007,53305.94503848001 2025-10-23,16:50:15.000,296,11087444,4765,0,1761238214,13130.21364563,29057.946877259994,53305.77036048 2025-10-23,16:50:16.000,296,11087331,5205,0,1761238215,13130.15301884,27211.469568540007,53305.9520256 2025-10-23,16:50:17.000,296,11087230,4605,0,1761238216,13130.462889099996,28596.221813130003,53305.89612864001 2025-10-23,16:50:18.000,296,11087482,4845,0,1761238217,13130.563933749996,26288.040587669995,53305.95901272 2025-10-23,16:50:19.000,296,11087308,4845,0,1761238218,13130.550461129991,32289.134135789995,53305.91010288 2025-10-23,16:50:20.000,296,11087379,5405,0,1761238219,13130.678451020001,29980.917664680004,53305.86119304 2025-10-23,16:50:21.000,296,11087294,4965,0,1761238220,13130.725605189997,30442.487647949994,53305.91010288 2025-10-23,16:50:22.000,296,11087126,4765,0,1761238221,13130.664978399996,31365.83203926,53305.8122832 2025-10-23,16:50:23.000,296,11087548,4725,0,1761238222,13130.550461129991,31827.6064473,53305.86119304 2025-10-23,16:50:24.000,296,11087237,5325,0,1761238223,13130.442680169996,27211.518912450003,53305.93106424 2025-10-23,16:50:25.000,296,11087394,4885,0,1761238224,13130.46962540999,29519.580302700007,53306.091768000006 2025-10-23,16:50:26.000,296,11087213,5285,0,1761238225,13130.24732717999,23056.740543060005,53305.93805136 2025-10-23,16:50:27.000,296,11087476,4645,0,1761238226,13130.025028949989,27672.778734000007,53305.81927032 2025-10-23,16:50:28.000,296,11087384,4765,0,1761238227,13129.964402159989,25365.041603730002,53305.924077120006 2025-10-23,16:50:29.000,296,11087351,5165,0,1761238228,13129.897039059993,28596.553122240002,53305.84721880001 2025-10-23,16:50:30.000,296,11087309,5125,0,1761238229,13129.789258099998,30904.889428559996,53305.875167280006 2025-10-23,16:50:31.000,296,11087267,5365,0,1761238230,13129.802730719988,33213.000162719996,53306.20356192001 2025-10-23,16:50:32.000,296,11087174,4845,0,1761238231,13129.822939649988,29981.27717031,53305.83324456 2025-10-23,16:50:33.000,296,11087227,5125,0,1761238232,13129.748840239998,26288.29435635,53305.91010288 2025-10-23,16:50:34.000,296,11087305,5205,0,1761238233,13129.769049169998,30442.868300970003,53305.79132184 2025-10-23,16:50:35.000,296,11086966,4605,0,1761238234,13129.870093819998,28134.976089839998,53305.83324456 2025-10-23,16:50:36.000,296,11087520,4805,0,1761238235,13129.762312860003,32751.141165120003,53306.06381952001 2025-10-23,16:50:37.000,296,11087398,4805,0,1761238236,13129.809467029998,31827.740380770003,53305.91010288 2025-10-23,16:50:38.000,296,11087377,5405,0,1761238237,13129.822939649988,29058.05966334,53305.91010288 2025-10-23,16:50:39.000,296,11087044,4845,0,1761238238,13129.553487249992,27211.321536810006,53305.84721880001 2025-10-23,16:50:40.000,296,11087530,4805,0,1761238239,13129.762312860003,25826.20273746,53305.742412 2025-10-23,16:50:41.000,296,11087245,5085,0,1761238240,13129.795994409993,29519.418172710008,53305.86119304 2025-10-23,16:50:42.000,296,11087588,4805,0,1761238241,13129.789258099998,29519.397025319995,53305.8122832 2025-10-23,16:50:43.000,296,11087209,5325,0,1761238242,13129.755576549993,29519.35473054,53305.71446352 2025-10-23,16:50:44.000,296,11087019,5285,0,1761238243,13129.883566439988,30442.57223751,53305.637605200005 2025-10-23,16:50:45.000,296,11087057,5205,0,1761238244,13129.822939649988,30904.163368170004,53305.69350216 2025-10-23,16:50:46.000,296,11087563,5165,0,1761238245,13129.950929539998,24441.16147854,53305.8122832 2025-10-23,16:50:47.000,296,11087135,5205,0,1761238246,13130.17322777,27672.39103185,53305.59568248 2025-10-23,16:50:48.000,296,11087295,5165,0,1761238247,13130.1934367,33211.900498439994,53305.707476400006 2025-10-23,16:50:49.000,296,11087118,4805,0,1761238248,13130.14628252999,32288.570205390002,53305.67952792001 2025-10-23,16:50:50.000,296,11087223,5165,0,1761238249,13130.34837182999,32750.492645160004,53305.86119304 2025-10-23,16:50:51.000,296,11087359,5165,0,1761238250,13130.13280991,24902.33671053,53305.77734760001 2025-10-23,16:50:52.000,296,11087131,5245,0,1761238251,13130.24732717999,25826.03355834,53305.76337336 2025-10-23,16:50:53.000,296,11087168,4525,0,1761238252,13130.25406349,25364.026529010007,53305.637605200005 2025-10-23,16:50:54.000,296,11087360,4765,0,1761238253,13130.1934367,28133.763639480007,53305.70048928001 2025-10-23,16:50:55.000,296,11087545,5285,0,1761238254,13130.21364563,28595.911651410002,53305.67952792001 2025-10-23,16:50:56.000,296,11087363,5285,0,1761238255,13130.18670038999,29980.445372970004,53305.82625744001 2025-10-23,16:50:57.000,296,11087453,5165,0,1761238256,13129.957665849994,32288.781679289998,53305.82625744001 2025-10-23,16:50:58.000,296,11087090,4645,0,1761238257,13130.072183119999,26749.12418097,53305.57472112 2025-10-23,16:50:59.000,296,11087483,5285,0,1761238258,13130.018292639994,31365.077782349996,53305.78433472 2025-10-23,16:51:00.000,296,11087169,5165,0,1761238259,13129.977874779994,30441.980110589997,53305.62363096 2025-10-23,16:51:01.000,296,11087245,5245,0,1761238260,13130.004820019989,23517.076928580005,53305.71446352 2025-10-23,16:51:02.000,296,11087086,4645,0,1761238261,13130.139546219994,29518.276213649995,53305.8122832 2025-10-23,16:51:03.000,296,11087293,5365,0,1761238262,13130.21364563,29980.00127778,53305.735424880004 2025-10-23,16:51:04.000,296,11087146,4965,0,1761238263,13130.32816289999,29056.92475341,53305.77036048 2025-10-23,16:51:05.000,296,11087405,5325,0,1761238264,13130.45615279,28133.101021259994,53305.71446352 2025-10-23,16:51:06.000,296,11087379,4885,0,1761238265,13130.624560539996,27210.10908645,53305.72843776001 2025-10-23,16:51:07.000,296,11087343,5405,0,1761238266,13130.725605189997,26286.736498619997,53305.65157944 2025-10-23,16:51:08.000,296,11087592,5165,0,1761238267,13130.745814119997,28133.34774081,53305.64459232 2025-10-23,16:51:09.000,296,11087350,4765,0,1761238268,13130.658242090001,29518.346704950003,53305.63061808001 2025-10-23,16:51:10.000,296,11087318,4805,0,1761238269,13130.799704600002,26286.835186440003,53305.77036048 2025-10-23,16:51:11.000,296,11087311,5525,0,1761238270,13130.644769469996,33673.10392695,53305.82625744001 2025-10-23,16:51:12.000,296,11087343,5365,0,1761238271,13130.597615300001,36442.89038133,53305.518824160004 2025-10-23,16:51:13.000,296,11087393,5125,0,1761238272,13130.489834339991,28595.46755622,53305.48388856 2025-10-23,16:51:14.000,296,11087307,5285,0,1761238273,13130.658242090001,24902.49884052,53305.77734760001 2025-10-23,16:51:15.000,296,11087469,5165,0,1761238274,13130.530252199991,30441.832078859996,53305.79132184 2025-10-23,16:51:16.000,296,11087379,5085,0,1761238275,13130.510043269991,32750.53493994,53305.93106424 2025-10-23,16:51:17.000,296,11087281,5245,0,1761238276,13130.651505779992,31826.859239519996,53305.72843776001 2025-10-23,16:51:18.000,296,11087132,4765,0,1761238277,13130.47636172,25825.89962487,53305.707476400006 2025-10-23,16:51:19.000,296,11087135,5125,0,1761238278,13130.644769469996,30442.177486229994,53305.60965672001 2025-10-23,16:51:20.000,296,11087346,4685,0,1761238279,13130.51677958,31365.36679668,53305.55375976 2025-10-23,16:51:21.000,296,11087329,5245,0,1761238280,13130.745814119997,24902.46359487,53305.67952792001 2025-10-23,16:51:22.000,296,11087053,5165,0,1761238281,13130.907485559997,32288.42922279,53305.46292720001 2025-10-23,16:51:23.000,296,11087376,4885,0,1761238282,13130.988321279998,33673.209663899994,53305.6026696 2025-10-23,16:51:24.000,296,11087184,4765,0,1761238283,13131.082629619988,28133.615607750005,53305.57472112 2025-10-23,16:51:25.000,296,11087357,5165,0,1761238284,13131.230828439999,29980.00127778,53305.539785520006 2025-10-23,16:51:26.000,296,11087310,4685,0,1761238285,13131.176937959994,29980.085867340007,53305.6725408 2025-10-23,16:51:27.000,296,11087296,4965,0,1761238286,13131.43291774,28133.51691993,53305.67952792001 2025-10-23,16:51:28.000,296,11087166,4685,0,1761238287,13131.51375346,26748.398120579994,53305.47690144 2025-10-23,16:51:29.000,296,11087188,4925,0,1761238288,13131.35208202,30441.352738019996,53305.53279840001 2025-10-23,16:51:30.000,296,11087361,5165,0,1761238289,13131.298191539994,30441.486671489998,53305.567734000004 2025-10-23,16:51:31.000,296,11087299,5125,0,1761238290,13131.210619509999,27671.700217110003,53305.67952792001 2025-10-23,16:51:32.000,296,11087295,5125,0,1761238291,13131.102838549989,27210.024496889993,53305.74939912001 2025-10-23,16:51:33.000,296,11087316,4605,0,1761238292,13130.907485559997,31364.915652359996,53305.6026696 2025-10-23,16:51:34.000,296,11087232,4725,0,1761238293,13130.860331390002,27210.4262973,53305.518824160004 2025-10-23,16:51:35.000,296,11087308,5044,0,1761238294,13130.543724819996,25363.659974249997,53305.567734000004 2025-10-23,16:51:36.000,296,11087178,4685,0,1761238295,13130.543724819996,29980.085867340007,53305.60965672001 2025-10-23,16:51:37.000,296,11087151,5285,0,1761238296,13130.543724819996,35981.48957718001,53305.588695360006 2025-10-23,16:51:38.000,296,11087475,5525,0,1761238297,13130.624560539996,32288.344633229994,53305.48388856 2025-10-23,16:51:39.000,296,11087366,4685,0,1761238298,13130.489834339991,30903.535995600003,53305.38606888 2025-10-23,16:51:40.000,296,11087294,4685,0,1761238299,13130.638033160001,28595.686079249994,53305.44196584001 2025-10-23,16:51:41.000,296,11087459,5285,0,1761238300,13130.846858769997,25363.7657112,53305.46292720001 2025-10-23,16:51:42.000,296,11087240,4565,0,1761238301,13130.927694489998,27210.43334643,53305.53279840001 2025-10-23,16:51:43.000,296,11087206,4925,0,1761238302,13131.136520099994,29518.431294509995,53305.52581128 2025-10-23,16:51:44.000,296,11087332,4725,0,1761238303,13131.38576356999,30903.42320952,53305.567734000004 2025-10-23,16:51:45.000,296,11087198,4725,0,1761238304,13131.49354453,26748.539103179995,53305.4279916 2025-10-23,16:51:46.000,296,11087234,4965,0,1761238305,13131.64847965999,31364.767620629995,53305.55375976 2025-10-23,16:51:47.000,296,11087231,5285,0,1761238306,13131.65521597,30441.402081930006,53305.48388856 2025-10-23,16:51:48.000,296,11087156,5005,0,1761238307,13131.897723130001,27210.137282969998,53305.539785520006 2025-10-23,16:51:49.000,296,11087186,4765,0,1761238308,13131.864041579996,26748.609594480004,53305.59568248 2025-10-23,16:51:50.000,296,11087269,5325,0,1761238309,13131.769733239991,31364.950898010007,53305.4279916 2025-10-23,16:51:51.000,296,11087314,4605,0,1761238310,13131.71584276,24440.639842920005,53305.47690144 2025-10-23,16:51:52.000,296,11087170,4965,0,1761238311,13131.63500704,32288.478566699996,53305.45594008 2025-10-23,16:51:53.000,296,11087198,4885,0,1761238312,13131.42618142999,32750.415104729997,53305.64459232 2025-10-23,16:51:54.000,296,11087314,4645,0,1761238313,13131.37229095,27210.729409890002,53305.518824160004 2025-10-23,16:51:55.000,296,11087409,5325,0,1761238314,13131.399236189995,28134.200685539996,53305.54677264 2025-10-23,16:51:56.000,296,11087295,5325,0,1761238315,13131.230828439999,26287.638787260003,53305.52581128 2025-10-23,16:51:57.000,296,11087367,5485,0,1761238316,13131.251037369999,28134.101997720005,53305.49087568001 2025-10-23,16:51:58.000,296,11087247,5245,0,1761238317,13131.46659928999,30903.846157320004,53305.4978628 2025-10-23,16:51:59.000,296,11087312,4605,0,1761238318,13131.419445119995,29980.741436430006,53305.41401736001 2025-10-23,16:52:00.000,296,11087442,5005,0,1761238319,13131.48680821999,27210.821048579994,53305.469914320005 2025-10-23,16:52:01.000,296,11087213,5125,0,1761238320,13131.6754249,28595.77771794,53305.55375976 2025-10-23,16:52:02.000,296,11087104,4725,0,1761238321,13131.69563383,29057.213767740002,53305.46292720001 2025-10-23,16:52:03.000,296,11087349,5285,0,1761238322,13131.890986819992,30442.205682750006,53305.38606888 2025-10-23,16:52:04.000,296,11087430,4765,0,1761238323,13131.938140990002,29980.826025989998,53305.54677264 2025-10-23,16:52:05.000,296,11086993,5165,0,1761238324,13131.978558850002,25826.097000509995,53305.567734000004 2025-10-23,16:52:06.000,296,11087286,4605,0,1761238325,13131.911195749992,29057.453438159995,53305.69350216 2025-10-23,16:52:07.000,296,11087077,5085,0,1761238326,13131.971822539992,35520.66680169001,53305.69350216 2025-10-23,16:52:08.000,296,11087377,5085,0,1761238327,13131.904459439997,28596.221813130003,53305.54677264 2025-10-23,16:52:09.000,296,11087255,5525,0,1761238328,13131.762996929996,28596.489680069993,53305.67952792001 2025-10-23,16:52:10.000,296,11087126,4885,0,1761238329,13131.63500704,28135.194612870007,53305.65157944 2025-10-23,16:52:11.000,296,11087371,5205,0,1761238330,13131.540698699995,29520.327510479998,53305.6026696 2025-10-23,16:52:12.000,296,11087313,5285,0,1761238331,13131.43291774,27212.315464140003,53305.54677264 2025-10-23,16:52:13.000,296,11087187,5125,0,1761238332,13131.311664159999,26750.794824779994,53305.57472112 2025-10-23,16:52:14.000,296,11087191,5445,0,1761238333,13131.277982609994,32290.551010919997,53305.53279840001 2025-10-23,16:52:15.000,296,11087424,4725,0,1761238334,13131.271246299999,26289.238939770003,53305.48388856 2025-10-23,16:52:16.000,296,11087328,4885,0,1761238335,13131.170201649998,32752.13509245,53305.518824160004 2025-10-23,16:52:17.000,296,11087193,5205,0,1761238336,13131.291455229999,29520.827998709996,53305.53279840001 2025-10-23,16:52:18.000,296,11087284,4765,0,1761238337,13131.210619509999,32752.177387229996,53305.58170824001 2025-10-23,16:52:19.000,296,11087337,5325,0,1761238338,13131.318400469994,29520.560131770006,53305.6026696 2025-10-23,16:52:20.000,296,11087242,4805,0,1761238339,13131.277982609994,24442.437371070002,53305.49087568001 2025-10-23,16:52:31.000,296,11087263,5205,0,1761238350,13131.102838549989,29982.010279830007,53305.518824160004 2025-10-23,16:52:32.000,296,11087299,5285,0,1761238351,13131.149992719998,29982.285195899996,53305.539785520006 2025-10-23,16:52:33.000,296,11087128,4765,0,1761238352,13131.237564749994,33675.14112552001,53305.539785520006 2025-10-23,16:52:34.000,296,11087266,4605,0,1761238353,13131.123047479989,26289.062711520004,53305.45594008 2025-10-23,16:52:35.000,296,11087215,5245,0,1761238354,13131.055684379993,29058.947853720005,53305.49087568001 2025-10-23,16:52:36.000,296,11087201,5245,0,1761238355,13131.075893309993,29520.553082640006,53305.39305600001 2025-10-23,16:52:37.000,296,11087252,4645,0,1761238356,13131.028739139998,28135.77264153,53305.518824160004 2025-10-23,16:52:38.000,296,11087350,4765,0,1761238357,13130.981584970003,29058.99719763,53305.400043120004 2025-10-23,16:52:39.000,296,11087182,4645,0,1761238358,13130.894012939993,33675.500631150004,53305.39305600001 2025-10-23,16:52:40.000,296,11087328,4725,0,1761238359,13130.826649839997,29059.131131100003,53305.421004480006 2025-10-23,16:52:41.000,296,11087216,4925,0,1761238360,13130.766023049997,26751.140232150006,53305.50484992 2025-10-23,16:52:42.000,296,11087303,5405,0,1761238361,13130.577406370001,27674.322493469997,53305.421004480006 2025-10-23,16:52:43.000,296,11087569,5044,0,1761238362,13130.489834339991,23981.389023419993,53305.33715904 2025-10-23,16:52:44.000,296,11087330,4605,0,1761238363,13130.442680169996,30905.946798060002,53305.41401736001 2025-10-23,16:52:45.000,296,11087324,4645,0,1761238364,13130.220381939995,27213.027426269997,53305.30921056 2025-10-23,16:52:46.000,296,11087264,4965,0,1761238365,13130.21364563,30444.48960087,53305.31619768 2025-10-23,16:52:47.000,296,11087079,5365,0,1761238366,13130.12607359999,23981.522956889996,53305.44895296 2025-10-23,16:52:48.000,296,11087197,5285,0,1761238367,13130.31469028,32752.868201970006,53305.48388856 2025-10-23,16:52:49.000,296,11087288,4845,0,1761238368,13130.1934367,31829.277091109994,53305.32318480001 2025-10-23,16:52:50.000,296,11087263,5325,0,1761238369,13130.29448135,29520.990128699996,53305.34414616001 2025-10-23,16:52:52.000,296,11087426,4965,0,1761238371,13130.530252199991,30905.848110239996,53305.36510752001 2025-10-23,16:52:53.000,296,11087071,5245,0,1761238372,13130.604351609996,33213.9588444,53305.39305600001 2025-10-23,16:52:54.000,296,11087256,4765,0,1761238373,13130.739077810002,32290.69199352,53305.17645528001 2025-10-23,16:52:55.000,296,11087305,5245,0,1761238374,13130.826649839997,31828.89643809,53305.38606888 2025-10-23,16:52:56.000,296,11087371,5205,0,1761238375,13131.001793899988,31367.11498092,53305.30921056 2025-10-23,16:52:57.000,296,11087214,4805,0,1761238376,13130.981584970003,29059.243917180007,53305.32318480001 2025-10-23,16:52:58.000,296,11087228,4645,0,1761238377,13131.062420689988,28597.490656530004,53305.28126208 2025-10-23,16:52:59.000,296,11087320,4965,0,1761238378,13131.102838549989,34598.81682594,53305.232352240004 2025-10-23,16:53:00.000,296,11087444,4685,0,1761238379,13131.075893309993,31829.21364894,53305.27427496001 2025-10-23,16:53:01.000,296,11087317,5125,0,1761238380,13131.055684379993,23519.649861030004,53305.27427496001 2025-10-23,16:53:02.000,296,11087129,5565,0,1761238381,13131.042211759988,25366.225857569996,53305.16248104 2025-10-23,16:53:03.000,296,11087310,4845,0,1761238382,13131.123047479989,28136.336571930005,53305.32318480001 2025-10-23,16:53:04.000,296,11087198,4965,0,1761238383,13131.075893309993,25366.585363200007,53305.24632648001 2025-10-23,16:53:05.000,296,11087080,4845,0,1761238384,13131.028739139998,29521.561108230002,53305.15549392001 2025-10-23,16:53:06.000,296,11087336,4725,0,1761238385,13131.082629619988,24905.226853829998,53305.351133280004 2025-10-23,16:53:07.000,296,11087232,4845,0,1761238386,13131.042211759988,34138.10683653,53305.183442400004 2025-10-23,16:53:08.000,296,11087379,5285,0,1761238387,13130.981584970003,29983.328467140003,53305.400043120004 2025-10-23,16:53:09.000,296,11086991,5245,0,1761238388,13131.028739139998,27675.11199603,53305.34414616001 2025-10-23,16:53:10.000,296,11087387,5525,0,1761238389,13130.968112349998,28598.442289080005,53305.23933936 2025-10-23,16:53:11.000,296,11087171,5125,0,1761238390,13130.914221869993,30444.97599084,53305.32318480001 2025-10-23,16:53:12.000,296,11087229,5325,0,1761238391,13130.772759359992,29060.019321479995,53305.23933936 2025-10-23,16:53:13.000,296,11087362,4765,0,1761238392,13130.752550429992,30445.081727790006,53305.34414616001 2025-10-23,16:53:14.000,296,11087201,5245,0,1761238393,13130.779495670002,32753.234756730002,53305.36510752001 2025-10-23,16:53:15.000,296,11087278,4805,0,1761238394,13130.718868880002,29521.42012563,53305.400043120004 2025-10-23,16:53:16.000,296,11087458,4805,0,1761238395,13130.712132569992,33214.600315229996,53305.31619768 2025-10-23,16:53:17.000,296,11087328,4805,0,1761238396,13130.799704600002,29521.377830850004,53305.28126208 2025-10-23,16:53:18.000,296,11087265,5285,0,1761238397,13130.792968289992,25366.543068419996,53305.19042952 2025-10-23,16:53:19.000,296,11087169,5125,0,1761238398,13131.042211759988,28136.371817580002,53305.26030072 2025-10-23,16:53:20.000,296,11087302,4605,0,1761238399,13130.907485559997,32291.262973050005,53305.27427496001 2025-10-23,16:53:21.000,296,11087208,4885,0,1761238400,13131.015266519993,27212.893492799994,53305.09959696 2025-10-23,16:53:22.000,296,11087300,4805,0,1761238401,13131.109574859998,28136.294277149995,53305.26030072 2025-10-23,16:53:23.000,296,11087325,5205,0,1761238402,13131.176937959994,29521.159307819995,53305.302223440005 2025-10-23,16:53:24.000,296,11087387,5205,0,1761238403,13131.26450998999,29983.04650194,53305.183442400004 2025-10-23,16:53:25.000,296,11087294,4845,0,1761238404,13131.311664159999,26751.485639520004,53305.28126208 2025-10-23,16:53:26.000,296,11087321,5365,0,1761238405,13131.36555463999,27213.196605389996,53305.30921056 2025-10-23,16:53:27.000,296,11087347,4965,0,1761238406,13131.257773679994,31829.84102151,53305.16946816 2025-10-23,16:53:28.000,296,11087232,4645,0,1761238407,13131.32513677999,26751.809899500004,53305.204403760006 2025-10-23,16:53:29.000,296,11087292,4645,0,1761238408,13131.36555463999,27675.210683850004,53305.31619768 2025-10-23,16:53:30.000,296,11087416,4765,0,1761238409,13131.251037369999,28598.625566460003,53305.12754544001 2025-10-23,16:53:31.000,296,11087224,4885,0,1761238410,13131.183674269989,28598.773598190004,53305.16248104 2025-10-23,16:53:32.000,296,11087216,4965,0,1761238411,13131.129783789998,31368.602347349995,53305.19741664001 2025-10-23,16:53:33.000,296,11087397,5044,0,1761238412,13131.170201649998,24905.621605110005,53305.16946816 2025-10-23,16:53:34.000,296,11087378,4965,0,1761238413,13131.224092129989,24443.826049680007,53305.218378 2025-10-23,16:53:35.000,296,11087317,5205,0,1761238414,13131.37229095,29060.512760579993,53305.19042952 2025-10-23,16:53:36.000,296,11087102,4765,0,1761238415,13131.311664159999,29983.8360045,53305.2882492 2025-10-23,16:53:37.000,296,11087279,5285,0,1761238416,13131.37229095,32291.996082569996,53305.253313600006 2025-10-23,16:53:38.000,296,11087281,5325,0,1761238417,13131.57438025,26751.950882100005,53305.14151968 2025-10-23,16:53:39.000,296,11087206,4645,0,1761238418,13131.709106449991,29983.624530600006,53305.31619768 2025-10-23,16:53:40.000,296,11087248,4885,0,1761238419,13131.69563383,29060.237844510004,53305.19042952 2025-10-23,16:53:41.000,296,11087172,4685,0,1761238420,13131.890986819992,32753.40393585,53305.204403760006 2025-10-23,16:53:52.000,296,11087329,5325,0,1761238431,13131.520489769995,33216.51062946,53305.29523632001 2025-10-23,16:53:53.000,296,11087263,5085,0,1761238432,13131.439654049995,28599.866213340007,53305.30921056 2025-10-23,16:53:54.000,296,11087221,5325,0,1761238433,13131.52722607999,27676.86018027,53305.27427496001 2025-10-23,16:53:55.000,296,11087446,4765,0,1761238434,13131.51375346,26291.424170070008,53305.30921056 2025-10-23,16:53:56.000,296,11087176,4805,0,1761238435,13131.51375346,30446.43516075,53305.421004480006 2025-10-23,16:53:57.000,296,11087303,5325,0,1761238436,13131.50701714999,28599.584248140003,53305.44895296 2025-10-23,16:53:58.000,296,11087312,4885,0,1761238437,13131.61479811,29061.492589650006,53305.23933936 2025-10-23,16:53:59.000,296,11087367,5485,0,1761238438,13131.65521597,28137.971970090002,53305.26030072 2025-10-23,16:54:00.000,296,11087069,5285,0,1761238439,13131.749524309991,24444.53096268,53305.37908176 2025-10-23,16:54:01.000,296,11087189,5125,0,1761238440,13131.857305270001,27214.500694439994,53305.41401736001 2025-10-23,16:54:02.000,296,11087223,5365,0,1761238441,13131.951613609992,31369.166277750002,53305.32318480001 2025-10-23,16:54:03.000,296,11087182,4565,0,1761238442,13131.938140990002,23520.897557040007,53305.2882492 2025-10-23,16:54:04.000,296,11087192,4445,0,1761238443,13132.093076119992,27214.620529649997,53305.30921056 2025-10-23,16:54:05.000,296,11087268,4485,0,1761238444,13132.099812430002,31830.686917109997,53305.27427496001 2025-10-23,16:54:06.000,296,11087274,4765,0,1761238445,13132.120021360002,33215.91850254001,53305.421004480006 2025-10-23,16:54:07.000,296,11087355,5205,0,1761238446,13132.301901729988,32292.74329035,53305.44196584001 2025-10-23,16:54:08.000,296,11087154,4805,0,1761238447,13132.160439220002,31831.243798380005,53305.2882492 2025-10-23,16:54:09.000,296,11087378,4645,0,1761238448,13131.985295159997,29523.18945726,53305.51183704001 2025-10-23,16:54:10.000,296,11087186,4885,0,1761238449,13132.032449329992,33216.50358033,53305.44196584001 2025-10-23,16:54:11.000,296,11087105,4925,0,1761238450,13132.126757669997,31370.251843770006,53305.421004480006 2025-10-23,16:54:13.000,296,11087240,4765,0,1761238452,13131.864041579996,28600.7262072,53305.400043120004 2025-10-23,16:54:14.000,296,11087176,4805,0,1761238453,13131.924668369997,26292.29121306,53305.3581204 2025-10-23,16:54:15.000,296,11087376,4565,0,1761238454,13131.641743349996,33216.99701943,53305.38606888 2025-10-23,16:54:16.000,296,11087461,5245,0,1761238455,13131.709106449991,27677.628535440002,53305.48388856 2025-10-23,16:54:17.000,296,11087294,4525,0,1761238456,13131.796678480001,30447.457284599994,53305.4279916 2025-10-23,16:54:18.000,296,11087278,4685,0,1761238457,13131.71584276,30908.956776570005,53305.12754544001 2025-10-23,16:54:19.000,296,11087392,4685,0,1761238458,13131.65521597,31370.928560250002,53305.43497872 2025-10-23,16:54:20.000,296,11087392,4485,0,1761238459,13131.661952279996,28600.634568509995,53305.43497872 2025-10-23,16:54:21.000,296,11087621,5365,0,1761238460,13131.803414789996,29062.20455178,53305.421004480006 2025-10-23,16:54:22.000,296,11087284,4605,0,1761238461,13131.66868858999,27677.395914149994,53305.518824160004 2025-10-23,16:54:33.000,296,11087348,5005,0,1761238472,13132.281692799988,27676.810836360004,53305.400043120004 2025-10-23,16:54:34.000,296,11087373,5085,0,1761238473,13132.140230290002,30908.6818605,53305.19741664001 2025-10-23,16:54:35.000,296,11087268,4645,0,1761238474,13132.066130879997,28600.451291129997,53305.07863560001 2025-10-23,16:54:36.000,296,11087222,4605,0,1761238475,13132.146966599998,29061.71111268,53305.22536512001 2025-10-23,16:54:37.000,296,11087499,5044,0,1761238476,13132.153702909993,33216.912429870004,53305.33017192 2025-10-23,16:54:38.000,296,11087099,5085,0,1761238477,13132.120021360002,30908.37169878,53305.53279840001 2025-10-23,16:54:39.000,296,11087250,4805,0,1761238478,13132.120021360002,29061.71111268,53305.45594008 2025-10-23,16:54:40.000,296,11087175,5125,0,1761238479,13132.079603500002,29523.767485920005,53305.38606888 2025-10-23,16:54:41.000,296,11087537,5205,0,1761238480,13132.268220179998,32754.86310576,53305.33017192 2025-10-23,16:54:42.000,296,11087233,5085,0,1761238481,13132.301901729988,29985.217633980006,53305.469914320005 2025-10-23,16:54:43.000,296,11087001,4845,0,1761238482,13132.221066009988,31370.604300270003,53305.33017192 2025-10-23,16:54:44.000,296,11087238,4725,0,1761238483,13132.63198092,30908.597270939994,53305.372094640006 2025-10-23,16:54:45.000,296,11087331,5165,0,1761238484,13132.64545353999,34601.68582185,53305.36510752001 2025-10-23,16:54:46.000,296,11087294,4685,0,1761238485,13132.800388669995,32293.40590857,53305.47690144 2025-10-23,16:54:47.000,296,11087417,5405,0,1761238486,13132.901433319996,32293.469350739993,53305.40703024 2025-10-23,16:54:48.000,296,11087462,4685,0,1761238487,13132.989005349991,30446.879255940003,53305.351133280004 2025-10-23,16:54:49.000,296,11087526,4685,0,1761238488,13133.116995240001,31831.652647919997,53305.33017192 2025-10-23,16:54:50.000,296,11087479,5165,0,1761238489,13133.271930369992,29985.231732240005,53305.53279840001 2025-10-23,16:54:51.000,296,11087281,5325,0,1761238490,13133.015950590001,29985.069602250005,53305.588695360006 2025-10-23,16:54:52.000,296,11087360,4685,0,1761238491,13133.170885719992,29985.217633980006,53305.469914320005 2025-10-23,16:54:53.000,296,11087317,5285,0,1761238492,13133.029423209991,29985.041405730008,53305.3581204 2025-10-23,16:54:54.000,296,11087564,4845,0,1761238493,13133.076577380001,29062.134060480006,53305.57472112 2025-10-23,16:54:55.000,296,11087170,4325,0,1761238494,13132.989005349991,30446.886305070002,53305.6026696 2025-10-23,16:54:56.000,296,11087196,4765,0,1761238495,13132.84754283999,25830.439264589993,53305.421004480006 2025-10-23,16:54:57.000,296,11087364,4525,0,1761238496,13132.87448808,25830.291232860007,53305.49087568001 2025-10-23,16:54:58.000,296,11087308,4645,0,1761238497,13132.739761879995,27677.49460197,53305.61664384 2025-10-23,16:54:59.000,296,11087437,5165,0,1761238498,13132.618508299995,29985.76041699,53305.421004480006 2025-10-23,16:55:00.000,296,11087526,4525,0,1761238499,13132.800388669995,28600.324406789994,53305.469914320005 2025-10-23,16:55:01.000,296,11087109,5245,0,1761238500,13132.77344343,31370.731184610006,53305.686515040004 2025-10-23,16:55:02.000,296,11087274,4685,0,1761238501,13132.699344019995,28139.142125669998,53305.60965672001 2025-10-23,16:55:03.000,296,11087029,5445,0,1761238502,13132.699344019995,24907.567164990003,53305.41401736001 2025-10-23,16:55:04.000,296,11087375,5285,0,1761238503,13132.80712497999,33678.996999630006,53305.45594008 2025-10-23,16:55:05.000,296,11087419,5285,0,1761238504,13132.93511487,24907.672901939994,53305.518824160004 2025-10-23,16:55:06.000,296,11087490,4605,0,1761238505,13133.015950590001,26292.241869150006,53305.469914320005 2025-10-23,16:55:07.000,296,11087259,5325,0,1761238506,13133.009214279991,23060.843136719996,53305.64459232 2025-10-23,16:55:08.000,296,11087064,4605,0,1761238507,13133.123731549997,31370.829872429997,53305.66555368 2025-10-23,16:55:09.000,296,11087323,5285,0,1761238508,13133.298875610002,33217.694883300006,53305.77036048 2025-10-23,16:55:10.000,296,11087404,4765,0,1761238509,13133.372975019993,29986.26090522,53305.6026696 2025-10-23,16:55:11.000,296,11087348,4725,0,1761238510,13133.325820849997,34602.736142220005,53305.44196584001 2025-10-23,16:55:12.000,296,11087159,5365,0,1761238511,13133.204567269997,30909.259889160006,53305.6725408 2025-10-23,16:55:14.000,296,11087368,4965,0,1761238513,13133.170885719992,21214.760579280002,53305.64459232 2025-10-23,16:55:15.000,296,11087449,5405,0,1761238514,13133.231512509992,27678.262957140003,53305.637605200005 2025-10-23,16:55:16.000,296,11087389,5085,0,1761238515,13133.083313689996,30909.464313930002,53305.518824160004 2025-10-23,16:55:17.000,296,11087345,5365,0,1761238516,13133.090049999992,29062.944710430005,53305.588695360006 2025-10-23,16:55:18.000,296,11087166,4885,0,1761238517,13132.995741660001,34141.63140153,53305.518824160004 2025-10-23,16:55:19.000,296,11087530,4765,0,1761238518,13132.901433319996,27678.326399309997,53305.56074688001 2025-10-23,16:55:20.000,296,11087081,5205,0,1761238519,13132.93511487,25369.785668220007,53305.56074688001 2025-10-23,16:55:21.000,296,11087569,5285,0,1761238520,13132.84754283999,33218.20242066,53305.72843776001 2025-10-23,16:55:22.000,296,11087265,5245,0,1761238521,13132.78691604999,32756.31522654,53305.65157944 2025-10-23,16:55:23.000,296,11087349,5005,0,1761238522,13132.74649818999,31371.570031080002,53305.76337336 2025-10-23,16:55:24.000,296,11087357,5245,0,1761238523,13132.928378559991,27216.3475665,53305.637605200005 2025-10-23,16:55:25.000,296,11087320,4565,0,1761238524,13132.84754283999,25831.736304510006,53305.64459232 2025-10-23,16:55:26.000,296,11087231,5165,0,1761238525,13132.84754283999,31833.20345652,53305.61664384 2025-10-23,16:55:27.000,296,11087406,4805,0,1761238526,13132.948587489991,29986.606312589996,53305.63061808001 2025-10-23,16:55:28.000,296,11087406,4725,0,1761238527,13132.995741660001,29525.212557570005,53305.63061808001 2025-10-23,16:55:29.000,296,11087344,4605,0,1761238528,13132.989005349991,25370.060584289997,53305.6026696 2025-10-23,16:55:30.000,296,11087369,5285,0,1761238529,13133.244985129997,23061.830014920008,53305.84023168 2025-10-23,16:55:31.000,296,11087415,5205,0,1761238530,13133.258457750002,30448.141050210004,53305.6725408 2025-10-23,16:55:32.000,296,11087250,4685,0,1761238531,13133.346029779997,31833.53476563,53305.686515040004 2025-10-23,16:55:33.000,296,11087309,5205,0,1761238532,13133.244985129997,33218.71700715,53305.686515040004 2025-10-23,16:55:34.000,296,11087484,4805,0,1761238533,13133.319084540002,28140.23474082,53305.735424880004 2025-10-23,16:55:35.000,296,11086976,4445,0,1761238534,13133.204567269997,30910.408897350004,53305.4978628 2025-10-23,16:55:36.000,296,11087237,5205,0,1761238535,13133.251721439992,29986.916474309997,53305.6725408 2025-10-23,16:55:37.000,296,11087410,4725,0,1761238536,13133.197830960002,27678.46033278,53305.707476400006 2025-10-23,16:55:38.000,296,11087467,5205,0,1761238537,13133.103522619997,33218.611270199995,53305.854205920004 2025-10-23,16:55:39.000,296,11087140,4885,0,1761238538,13133.063104759996,26755.249874939997,53305.707476400006 2025-10-23,16:55:40.000,296,11087289,5525,0,1761238539,13133.002477969996,27678.30525192,53305.59568248 2025-10-23,16:55:41.000,296,11087131,5125,0,1761238540,13132.948587489991,32756.759321730002,53305.69350216 2025-10-23,16:55:42.000,296,11087310,4965,0,1761238541,13132.87448808,29525.043378450006,53305.66555368 2025-10-23,16:55:43.000,296,11087036,4605,0,1761238542,13132.88796069999,28140.07261083,53305.805296080005 2025-10-23,16:55:44.000,296,11087055,5205,0,1761238543,13132.87448808,31371.570031080002,53305.71446352 2025-10-23,16:55:45.000,296,11087278,4805,0,1761238544,13132.87448808,29524.78256064,53305.756386240006 2025-10-23,16:55:46.000,296,11087066,4525,0,1761238545,13132.81386129,29525.149115399996,53305.707476400006 2025-10-23,16:55:47.000,296,11087317,5325,0,1761238546,13132.881224389996,32756.420963490003,53305.77036048 2025-10-23,16:55:48.000,296,11087049,4925,0,1761238547,13132.928378559991,29524.78256064,53305.805296080005 2025-10-23,16:55:49.000,296,11087178,4805,0,1761238548,13132.982269039996,34603.11679524,53305.756386240006 2025-10-23,16:55:50.000,296,11087411,5165,0,1761238549,13133.063104759996,25369.975994730004,53305.735424880004 2025-10-23,16:55:51.000,296,11087328,4765,0,1761238550,13133.123731549997,29986.514673900005,53305.77036048 2025-10-23,16:55:52.000,296,11087247,5205,0,1761238551,13133.319084540002,31833.407881289997,53305.72145064 2025-10-23,16:55:53.000,296,11087101,5245,0,1761238552,13133.332557159993,25369.86320865,53305.72843776001 2025-10-23,16:56:04.000,296,11087516,4685,0,1761238563,13133.487492289998,29063.600279520004,53305.805296080005 2025-10-23,16:56:05.000,296,11087340,4605,0,1761238564,13133.379711330002,26755.158236250005,53305.78433472 2025-10-23,16:56:06.000,296,11087426,4565,0,1761238565,13133.548119079998,29063.31126519,53305.8821544 2025-10-23,16:56:07.000,296,11087354,4965,0,1761238566,13133.581800629989,29063.402903880007,53305.91709000001 2025-10-23,16:56:08.000,296,11087264,4885,0,1761238567,13133.514437529993,29525.156164529995,53305.8821544 2025-10-23,16:56:09.000,296,11087341,4925,0,1761238568,13133.615482179994,29063.515689959997,53305.93805136 2025-10-23,16:56:10.000,296,11087043,5085,0,1761238569,13133.568328009998,33679.88519001,53305.93106424 2025-10-23,16:56:11.000,296,11087421,5245,0,1761238570,13133.72326313999,30910.056440850007,53305.89612864001 2025-10-23,16:56:12.000,296,11087170,4765,0,1761238571,13133.70305420999,31833.429028679995,53305.89612864001 2025-10-23,16:56:13.000,296,11087246,4525,0,1761238572,13133.729999449999,29063.388805619994,53306.00093544 2025-10-23,16:56:15.000,296,11087073,5245,0,1761238574,13133.541382769989,24446.511768209995,53305.91010288 2025-10-23,16:56:16.000,296,11087343,5285,0,1761238575,13133.487492289998,31371.11183763,53306.00093544 2025-10-23,16:56:17.000,296,11087113,5165,0,1761238576,13133.527910149998,29524.528791959994,53305.903115760004 2025-10-23,16:56:18.000,296,11087134,4565,0,1761238577,13133.447074429998,30447.520726770003,53305.97997408 2025-10-23,16:56:19.000,296,11087302,4525,0,1761238578,13133.521173839988,26292.4885887,53305.9520256 2025-10-23,16:56:20.000,296,11087477,5085,0,1761238579,13133.554855389993,29523.96486156,53306.02888392 2025-10-23,16:56:21.000,296,11087170,4605,0,1761238580,13133.595273249994,28138.874258730008,53305.95901272 2025-10-23,16:56:22.000,296,11087406,4885,0,1761238581,13133.756944689994,26292.058591769994,53305.99394832001 2025-10-23,16:56:23.000,296,11087414,4605,0,1761238582,13133.878198269995,26292.030395249996,53306.01490968001 2025-10-23,16:56:24.000,296,11087276,4605,0,1761238583,13133.898407199995,28600.162276799994,53306.07779376 2025-10-23,16:56:25.000,296,11087354,4845,0,1761238584,13134.00618815999,28138.359672239996,53306.09875512 2025-10-23,16:56:26.000,296,11087276,4565,0,1761238585,13134.039869709995,29523.33043986,53305.94503848001 2025-10-23,16:56:27.000,296,11087369,5325,0,1761238586,13134.04660601999,27676.627558980006,53306.042858160006 2025-10-23,16:56:28.000,296,11087306,4805,0,1761238587,13134.04660601999,32755.060481399996,53306.08478088001 2025-10-23,16:56:29.000,296,11087280,5044,0,1761238588,13133.92535243999,30908.435140949994,53306.02888392 2025-10-23,16:56:30.000,296,11087207,5245,0,1761238589,13133.91187982,25368.509775690007,53306.16862632 2025-10-23,16:56:31.000,296,11087224,4765,0,1761238590,13133.918616129995,29061.964881360007,53306.04984528 2025-10-23,16:56:32.000,296,11087018,4645,0,1761238591,13133.72326313999,30908.717106149998,53305.903115760004 2025-10-23,16:56:33.000,296,11087301,5365,0,1761238592,13133.548119079998,29062.119962220007,53306.07779376 2025-10-23,16:56:34.000,296,11087251,5285,0,1761238593,13133.541382769989,28600.324406789994,53305.9869612 2025-10-23,16:56:35.000,296,11087233,5205,0,1761238594,13133.534646459993,32755.405888769994,53306.070806640004 2025-10-23,16:56:36.000,296,11087389,5165,0,1761238595,13133.514437529993,26753.62152591,53306.10574224 2025-10-23,16:56:37.000,296,11087325,5165,0,1761238596,13133.494228599993,31831.94871138,53306.021896800004 2025-10-23,16:56:38.000,296,11087375,5165,0,1761238597,13133.453810739993,30908.37169878,53306.11971648 2025-10-23,16:56:39.000,296,11087336,4845,0,1761238598,13133.433601809993,26291.868265259996,53306.17561344 2025-10-23,16:56:40.000,296,11087414,4725,0,1761238599,13133.548119079998,29985.034356599994,53306.11272936001 2025-10-23,16:56:41.000,296,11087176,4645,0,1761238600,13133.554855389993,31369.84299423,53306.16163920001 2025-10-23,16:56:42.000,296,11087154,4765,0,1761238601,13133.581800629989,30446.512701180007,53306.1965748 2025-10-23,16:56:43.000,296,11087231,4925,0,1761238602,13133.72326313999,33216.228664259994,53306.13369072001 2025-10-23,16:56:44.000,296,11087114,4805,0,1761238603,13133.635691109994,26753.184479849995,53306.16862632 2025-10-23,16:56:55.000,296,11087254,4885,0,1761238614,13133.177622030002,29523.274046820006,53306.06381952001 2025-10-23,16:56:56.000,296,11087357,5205,0,1761238615,13133.103522619997,32293.22968032,53306.210549040006 2025-10-23,16:56:57.000,296,11087336,4565,0,1761238616,13132.97553273,28600.049490720005,53306.11971648 2025-10-23,16:56:58.000,296,11087305,5165,0,1761238617,13132.962060109996,24906.883399380007,53305.95901272 2025-10-23,16:56:59.000,296,11087505,5005,0,1761238618,13132.941851179996,25368.312400049996,53306.091768000006 2025-10-23,16:57:00.000,296,11087621,5125,0,1761238619,13132.948587489991,30908.160224880005,53305.9869612 2025-10-23,16:57:01.000,296,11087384,4645,0,1761238620,13132.90816962999,26753.064644640006,53306.16163920001 2025-10-23,16:57:02.000,296,11087251,5205,0,1761238621,13132.989005349991,27214.641677039996,53305.91010288 2025-10-23,16:57:03.000,296,11087306,4725,0,1761238622,13132.881224389996,27676.190512920002,53306.03587104001 2025-10-23,16:57:04.000,296,11087204,4805,0,1761238623,13133.063104759996,30446.082704250002,53306.25247176001 2025-10-23,16:57:05.000,296,11087157,5245,0,1761238624,13133.056368450001,29060.78062752,53306.01490968001 2025-10-23,16:57:06.000,296,11087090,4885,0,1761238625,13133.143940479997,32292.574111230002,53306.07779376 2025-10-23,16:57:07.000,296,11087224,4685,0,1761238626,13133.204567269997,30445.575166890005,53305.924077120006 2025-10-23,16:57:08.000,296,11087245,5125,0,1761238627,13133.157413100002,29522.294217749994,53306.11272936001 2025-10-23,16:57:09.000,296,11087284,4805,0,1761238628,13133.191094649992,33215.460309090005,53305.93805136 2025-10-23,16:57:10.000,296,11087268,4845,0,1761238629,13133.184358339997,28137.260007959994,53305.972986960005 2025-10-23,16:57:11.000,296,11087295,5165,0,1761238630,13133.292139299992,29522.033399940003,53306.02888392 2025-10-23,16:57:12.000,296,11087246,4565,0,1761238631,13133.143940479997,29983.758464069993,53305.9520256 2025-10-23,16:57:13.000,296,11087239,5165,0,1761238632,13133.103522619997,32291.918542140003,53305.9520256 2025-10-23,16:57:14.000,296,11087459,5085,0,1761238633,13133.123731549997,29983.596334079994,53305.96599984001 2025-10-23,16:57:16.000,296,11087180,4845,0,1761238635,13133.197830960002,33215.34047388,53305.83324456 2025-10-23,16:57:17.000,296,11087402,4485,0,1761238636,13133.157413100002,31368.517757790003,53306.00792256 2025-10-23,16:57:18.000,296,11087018,4685,0,1761238637,13133.271930369992,31368.496610400005,53305.9520256 2025-10-23,16:57:19.000,296,11087313,5405,0,1761238638,13133.278666680002,28136.985091890005,53305.88914152 2025-10-23,16:57:20.000,296,11087534,4805,0,1761238639,13133.352766089993,27675.23888037,53305.81927032 2025-10-23,16:57:21.000,296,11087261,5165,0,1761238640,13133.487492289998,29060.026370609994,53305.86818016001 2025-10-23,16:57:22.000,296,11087351,5245,0,1761238641,13133.548119079998,31368.207596070002,53305.65157944 2025-10-23,16:57:23.000,296,11087259,5005,0,1761238642,13133.541382769989,25828.331574719996,53306.021896800004 2025-10-23,16:57:24.000,296,11087434,4605,0,1761238643,13133.588536939998,31368.130055639995,53305.924077120006 2025-10-23,16:57:25.000,296,11087344,4765,0,1761238644,13133.548119079998,28598.01934128,53305.79132184 2025-10-23,16:57:27.000,296,11087262,4685,0,1761238646,13133.662636349989,32752.579187640004,53305.93106424 2025-10-23,16:57:28.000,296,11087257,5085,0,1761238647,13133.649163729999,29059.434243690004,53305.95901272 2025-10-23,16:57:29.000,296,11087362,4685,0,1761238648,13133.662636349989,32290.861172639998,53305.8821544 2025-10-23,16:57:30.000,296,11087315,5085,0,1761238649,13133.669372659999,26750.985151290006,53305.8821544 2025-10-23,16:57:31.000,296,11087261,5125,0,1761238650,13133.615482179994,29520.849146099994,53305.924077120006 2025-10-23,16:57:32.000,296,11087119,5005,0,1761238651,13133.756944689994,33675.599318969995,53305.81927032 2025-10-23,16:57:33.000,296,11087335,5005,0,1761238652,13133.588536939998,31367.26301265,53305.84023168 2025-10-23,16:57:34.000,296,11087337,5125,0,1761238653,13133.655900039994,32752.240829400005,53305.89612864001 2025-10-23,16:57:35.000,296,11087525,5044,0,1761238654,13133.595273249994,29982.376834590003,53305.81927032 2025-10-23,16:57:36.000,296,11087321,5005,0,1761238655,13133.588536939998,32752.099846800003,53305.854205920004 2025-10-23,16:57:37.000,296,11087348,4525,0,1761238656,13133.608745869999,35983.378744019996,53305.854205920004 2025-10-23,16:57:38.000,296,11087172,4605,0,1761238657,13133.696317899994,23980.67706129,53305.854205920004 2025-10-23,16:57:39.000,296,11087196,4765,0,1761238658,13133.79062624,30905.107951590006,53305.82625744001 2025-10-23,16:57:40.000,296,11087360,4765,0,1761238659,13133.817571479995,34136.570126189996,53305.93106424 2025-10-23,16:57:41.000,296,11087252,4605,0,1761238660,13133.81083517,32289.951834870008,53305.84023168 2025-10-23,16:57:42.000,296,11087261,5285,0,1761238661,13133.90514350999,28596.863283960003,53305.707476400006 2025-10-23,16:57:43.000,296,11087236,4645,0,1761238662,13133.817571479995,25365.20373372,53305.96599984001 2025-10-23,16:57:44.000,296,11087362,4685,0,1761238663,13133.88493457999,27211.70218983,53305.83324456 2025-10-23,16:57:45.000,296,11087207,5285,0,1761238664,13133.81083517,34597.96388121,53305.89612864001 2025-10-23,16:57:46.000,296,11087242,4645,0,1761238665,13133.8310441,30904.917625079994,53305.86119304 2025-10-23,16:57:47.000,296,11087231,5085,0,1761238666,13133.74347206999,25365.097996769997,53305.82625744001 2025-10-23,16:57:48.000,296,11087265,5165,0,1761238667,13133.689581589999,33213.20458749001,53305.93106424 2025-10-23,16:57:49.000,296,11087261,5085,0,1761238668,13133.689581589999,31366.31842923,53305.88914152 2025-10-23,16:57:50.000,296,11087095,5044,0,1761238669,13133.595273249994,29519.784727470003,53305.88914152 2025-10-23,16:57:51.000,296,11087220,4685,0,1761238670,13133.575064319994,28134.94084419,53305.805296080005 2025-10-23,16:57:52.000,296,11087309,5085,0,1761238671,13133.514437529993,25826.808962640003,53305.84721880001 2025-10-23,16:57:53.000,296,11087321,5245,0,1761238672,13133.372975019993,28596.440336159998,53305.8122832 2025-10-23,16:57:54.000,296,11087156,4445,0,1761238673,13133.399920260003,30904.572217709996,53305.83324456 2025-10-23,16:57:55.000,296,11087140,4805,0,1761238674,13133.265194059997,34136.20357143,53305.89612864001 2025-10-23,16:57:56.000,296,11087284,4605,0,1761238675,13133.305611919997,32289.479543160007,53305.79830896001 2025-10-23,16:57:58.000,296,11087182,4765,0,1761238677,13133.413392879993,32289.331511430006,53305.71446352 2025-10-23,16:57:59.000,296,11087163,4925,0,1761238678,13133.467283359998,30904.071729479998,53305.88914152 2025-10-23,16:58:00.000,296,11087318,4845,0,1761238679,13133.487492289998,31365.691056659998,53305.72145064 2025-10-23,16:58:01.000,296,11087186,4685,0,1761238680,13133.561591699989,27210.60957468,53305.83324456 2025-10-23,16:58:02.000,296,11087166,4645,0,1761238681,13133.507701219998,32750.133139530008,53305.742412 2025-10-23,16:58:03.000,296,11087108,4765,0,1761238682,13133.440338119988,28133.749541219993,53305.89612864001 2025-10-23,16:58:04.000,296,11087268,4685,0,1761238683,13133.433601809993,30903.310423439994,53305.72843776001 2025-10-23,16:58:05.000,296,11087169,5205,0,1761238684,13133.312348229992,32749.75248651,53305.72843776001 2025-10-23,16:58:06.000,296,11087091,5165,0,1761238685,13133.298875610002,29979.973081260003,53305.74939912001 2025-10-23,16:58:07.000,296,11087295,4925,0,1761238686,13133.251721439992,30441.61355583,53305.70048928001 2025-10-23,16:58:08.000,296,11087238,4805,0,1761238687,13133.258457750002,29056.44541257,53305.875167280006 2025-10-23,16:58:09.000,296,11087387,5165,0,1761238688,13133.258457750002,30441.47962236,53305.93106424 2025-10-23,16:58:10.000,296,11087100,4445,0,1761238689,13133.258457750002,31364.71827672,53305.67952792001 2025-10-23,16:58:11.000,296,11087438,4805,0,1761238690,13133.399920260003,30441.528966269994,53305.518824160004 2025-10-23,16:58:12.000,296,11087510,5165,0,1761238691,13133.393183949993,31364.647785420006,53305.518824160004 2025-10-23,16:58:13.000,296,11087213,4925,0,1761238692,13133.521173839988,27671.171532360007,53305.69350216 2025-10-23,16:58:14.000,296,11087266,4805,0,1761238693,13133.689581589999,28594.579365840007,53305.71446352 2025-10-23,16:58:15.000,296,11087311,5325,0,1761238694,13133.68284527999,31825.68908394,53305.9520256 2025-10-23,16:58:16.000,296,11087150,4365,0,1761238695,13133.76368099999,29055.96607173,53305.637605200005 2025-10-23,16:58:17.000,296,11087240,4605,0,1761238696,13133.797362549994,33672.138196140004,53305.79830896001 2025-10-23,16:58:18.000,296,11087363,4845,0,1761238697,13133.89167089,29055.571320450006,53305.67952792001 2025-10-23,16:58:19.000,296,11087499,5285,0,1761238698,13133.86472564999,25824.2853741,53305.65856656001 2025-10-23,16:58:20.000,296,11087294,4565,0,1761238699,13133.857989339995,30901.865351789995,53305.65157944 2025-10-23,16:58:21.000,296,11087193,5285,0,1761238700,13133.96577029999,33209.658875099994,53305.8122832 2025-10-23,16:58:22.000,296,11087430,4605,0,1761238701,13134.060078639995,31363.068780300004,53305.854205920004 2025-10-23,16:58:23.000,296,11087059,5285,0,1761238702,13134.0331334,29054.972144400002,53305.84023168 2025-10-23,16:58:24.000,296,11087106,4765,0,1761238703,13134.039869709995,23977.025611949997,53305.84721880001 2025-10-23,16:58:25.000,296,11087534,4885,0,1761238704,13134.05334233,28593.000360720005,53305.74939912001 2025-10-23,16:58:26.000,296,11087290,4765,0,1761238705,13133.97250661,22591.723535220008,53305.8122832 2025-10-23,16:58:27.000,296,11087342,4605,0,1761238706,13134.06681494999,26745.980268989995,53305.56074688001 2025-10-23,16:58:28.000,296,11087308,4925,0,1761238707,13134.19480484,29977.512934889994,53305.47690144 2025-10-23,16:58:29.000,296,11087319,4925,0,1761238708,13134.12744173999,28592.380037280003,53305.79830896001 2025-10-23,16:58:30.000,296,11087263,5005,0,1761238709,13134.322794729997,28592.42233206,53305.88914152 2025-10-23,16:58:31.000,296,11087388,4685,0,1761238710,13134.369948899992,30438.75865818,53305.77036048 2025-10-23,16:58:32.000,296,11087483,5085,0,1761238711,13134.450784619992,33670.354766250006,53305.8122832 2025-10-23,16:58:33.000,296,11087476,4925,0,1761238712,13134.444048309997,31362.427309470004,53305.81927032 2025-10-23,16:58:34.000,296,11087415,5085,0,1761238713,13134.396894140002,31362.335670779998,53305.91010288 2025-10-23,16:58:35.000,296,11087380,4805,0,1761238714,13134.390157829992,27669.522035939997,53306.0568324 2025-10-23,16:58:36.000,296,11087308,4765,0,1761238715,13134.477729860002,28130.824152269997,53305.97997408 2025-10-23,16:58:37.000,296,11087101,5205,0,1761238716,13134.383421519997,27207.8886105,53305.89612864001 2025-10-23,16:58:38.000,296,11087362,4885,0,1761238717,13134.255431630001,25823.206857209996,53305.77036048 2025-10-23,16:58:39.000,296,11087632,4605,0,1761238718,13134.208277459991,30439.23094989,53306.091768000006 2025-10-23,16:58:40.000,296,11087363,5005,0,1761238719,13134.289113179992,30439.364883360002,53305.875167280006 2025-10-23,16:58:41.000,296,11087247,5245,0,1761238720,13134.282376869996,30439.167507720005,53305.924077120006 2025-10-23,16:58:42.000,296,11087032,4845,0,1761238721,13134.450784619992,31362.377965559994,53305.972986960005 2025-10-23,16:58:43.000,296,11087369,5165,0,1761238722,13134.080287569996,31824.08893143,53305.83324456 2025-10-23,16:58:44.000,296,11087300,4645,0,1761238723,13134.147650669991,32285.602521659996,53305.854205920004 2025-10-23,16:58:45.000,296,11087268,4885,0,1761238724,13134.161123289996,28592.58446205,53305.93106424 2025-10-23,16:58:46.000,296,11087166,4565,0,1761238725,13133.878198269995,33208.66494777,53306.08478088001 2025-10-23,16:58:47.000,296,11087395,4925,0,1761238726,13133.938825059995,30438.89259165,53306.091768000006 2025-10-23,16:58:48.000,296,11087425,5245,0,1761238727,13133.94556136999,35055.04356867001,53306.29439448 2025-10-23,16:58:49.000,296,11087548,4965,0,1761238728,13133.81083517,29976.984250139998,53306.02888392 2025-10-23,16:58:50.000,296,11087548,4805,0,1761238729,13133.74347206999,27207.500908350004,53306.00093544 2025-10-23,16:58:51.000,296,11087125,5044,0,1761238730,13133.561591699989,23976.059881139998,53306.00792256 2025-10-23,16:58:52.000,296,11087346,4725,0,1761238731,13133.581800629989,26284.198811819995,53305.82625744001 2025-10-23,16:58:53.000,296,11087330,4525,0,1761238732,13133.588536939998,31361.99731254,53306.13369072001 2025-10-23,16:58:54.000,296,11087546,4765,0,1761238733,13133.413392879993,29977.012446659995,53305.89612864001 2025-10-23,16:58:55.000,296,11087606,4605,0,1761238734,13133.265194059997,30900.51191883,53306.04984528 2025-10-23,16:58:56.000,296,11087291,5165,0,1761238735,13133.406656569998,32746.55218149,53305.875167280006 2025-10-23,16:58:57.000,296,11087437,5005,0,1761238736,13133.453810739993,30438.688166880005,53305.93805136 2025-10-23,16:58:58.000,296,11087381,5285,0,1761238737,13133.224776199997,32747.094964500007,53306.13369072001 2025-10-23,16:58:59.000,296,11086983,4845,0,1761238738,13133.251721439992,27669.134333790003,53306.11971648 2025-10-23,16:59:00.000,296,11087425,4925,0,1761238739,13133.211303579992,29053.928873159995,53305.9869612 2025-10-23,16:59:01.000,296,11087365,5165,0,1761238740,13133.137204170001,29054.147396190005,53306.00792256 2025-10-23,16:59:02.000,296,11087026,4725,0,1761238741,13133.103522619997,34593.81899277,53305.95901272 2025-10-23,16:59:03.000,296,11087387,4965,0,1761238742,13132.968796419991,35055.388976040005,53305.903115760004 2025-10-23,16:59:04.000,296,11087219,4925,0,1761238743,13132.921642249996,29977.865391390005,53305.88914152 2025-10-23,16:59:05.000,296,11087421,5165,0,1761238744,13132.881224389996,31362.79386423,53305.924077120006 2025-10-23,16:59:06.000,296,11087205,5044,0,1761238745,13132.65218985,27208.382049599997,53305.86119304 2025-10-23,16:59:07.000,296,11087369,5365,0,1761238746,13132.66566246999,31824.850237470004,53305.91010288 2025-10-23,16:59:08.000,296,11087221,5285,0,1761238747,13132.618508299995,28131.571360050002,53305.8821544 2025-10-23,16:59:09.000,296,11087384,4805,0,1761238748,13132.578090439994,26285.340770880008,53305.83324456 2025-10-23,16:59:10.000,296,11087091,4925,0,1761238749,13132.48378209999,30901.428305730005,53305.78433472 2025-10-23,16:59:11.000,296,11087172,4605,0,1761238750,13132.537672579994,30439.71029073,53306.00093544 2025-10-23,16:59:12.000,296,11087371,5245,0,1761238751,13132.66566246999,29977.992275729994,53305.83324456 2025-10-23,16:59:13.000,296,11087060,4685,0,1761238752,13132.699344019995,32748.11708835,53305.9869612 2025-10-23,16:59:14.000,296,11087115,5205,0,1761238753,13132.50399102999,30439.54816074,53305.903115760004 2025-10-23,16:59:15.000,296,11087185,5085,0,1761238754,13132.497254719994,27669.775804620003,53305.854205920004 2025-10-23,16:59:16.000,296,11087356,4605,0,1761238755,13132.362528519989,30900.927817500007,53305.77734760001 2025-10-23,16:59:17.000,296,11087175,5165,0,1761238756,13132.450100549999,28592.71839552,53305.686515040004 2025-10-23,16:59:19.000,296,11087639,5245,0,1761238758,13132.429891619999,26746.41026592,53305.83324456 2025-10-23,16:59:20.000,296,11087337,5005,0,1761238759,13132.376001139994,29977.569327930003,53305.6725408 2025-10-23,16:59:21.000,296,11087246,4765,0,1761238760,13132.315374349993,29515.921804230005,53305.82625744001 2025-10-23,16:59:22.000,296,11087170,4765,0,1761238761,13132.369264829998,29516.182622039996,53305.71446352 2025-10-23,16:59:23.000,296,11087345,5285,0,1761238762,13132.389473759999,28592.859378120003,53305.79132184 2025-10-23,16:59:24.000,296,11087086,4525,0,1761238763,13132.315374349993,27208.163526570002,53305.686515040004 2025-10-23,16:59:25.000,296,11087169,5205,0,1761238764,13132.274956489993,29977.92178443,53305.742412 2025-10-23,16:59:26.000,296,11087376,4605,0,1761238765,13132.322110659989,27208.1705757,53305.69350216 2025-10-23,16:59:27.000,296,11087015,5125,0,1761238766,13132.396210069994,29978.147356589994,53305.756386240006 2025-10-23,16:59:28.000,296,11087540,4605,0,1761238767,13132.335583279993,29516.60556984,53305.93805136 2025-10-23,16:59:29.000,296,11087138,4805,0,1761238768,13132.281692799988,29516.79589635,53305.72145064 2025-10-23,16:59:30.000,296,11087162,4925,0,1761238769,13132.173911839993,29516.77474896,53305.742412 2025-10-23,16:59:31.000,296,11087163,5044,0,1761238770,13132.241274939988,28593.37396461,53305.756386240006 2025-10-23,16:59:32.000,296,11087468,4765,0,1761238771,13132.140230290002,35056.361755980004,53305.81927032 2025-10-23,16:59:33.000,296,11087296,4685,0,1761238772,13132.106548739997,34594.664888369996,53305.4978628 2025-10-23,16:59:34.000,296,11087258,4605,0,1761238773,13131.971822539992,29978.697188730002,53305.707476400006 2025-10-23,16:59:35.000,296,11087339,5085,0,1761238774,13131.830360029991,28131.966111329995,53305.875167280006 2025-10-23,16:59:36.000,296,11087263,5285,0,1761238775,13131.837096340001,29978.330633970007,53305.69350216 2025-10-23,16:59:37.000,296,11087215,5044,0,1761238776,13131.810151099991,26746.910754149998,53305.66555368 2025-10-23,16:59:38.000,296,11087478,4765,0,1761238777,13131.843832649996,29516.6196681,53305.707476400006 2025-10-23,16:59:39.000,296,11087455,5165,0,1761238778,13132.012240399992,27208.68516219,53305.59568248 2025-10-23,16:59:40.000,296,11087445,5005,0,1761238779,13131.951613609992,31824.688107480004,53305.66555368 2025-10-23,16:59:41.000,296,11087183,5005,0,1761238780,13131.904459439997,31363.343696369993,53305.50484992 2025-10-23,16:59:42.000,296,11087118,4685,0,1761238781,13131.931404679992,28131.59955657,53305.6725408 2025-10-23,16:59:43.000,296,11087058,4565,0,1761238782,13131.998767780002,27669.902688960006,53305.735424880004 2025-10-23,16:59:44.000,296,11087449,5125,0,1761238783,13131.992031469992,29516.119179870002,53305.588695360006 2025-10-23,16:59:45.000,296,11087346,4605,0,1761238784,13131.958349920002,27208.424344379993,53305.63061808001 2025-10-23,16:59:46.000,296,11087539,5125,0,1761238785,13131.843832649996,31363.005338129995,53305.74939912001 2025-10-23,16:59:47.000,296,11087625,5085,0,1761238786,13131.769733239991,29054.958046140004,53305.47690144 2025-10-23,16:59:48.000,296,11087268,4725,0,1761238787,13131.729315379991,32286.462515520005,53305.82625744001 2025-10-23,16:59:49.000,296,11087183,5365,0,1761238788,13131.641743349996,32748.2933166,53305.65157944 2025-10-23,16:59:50.000,296,11087217,5285,0,1761238789,13131.540698699995,32748.321513119998,53305.79132184 2025-10-23,16:59:51.000,296,11087324,4565,0,1761238790,13131.190410579999,33209.7293664,53305.79132184 2025-10-23,16:59:52.000,296,11087363,5285,0,1761238791,13131.109574859998,29055.395092200008,53305.50484992 2025-10-23,16:59:53.000,296,11087286,4805,0,1761238792,13131.183674269989,26747.19976848,53305.518824160004 2025-10-23,16:59:54.000,296,11087343,5085,0,1761238793,13130.907485559997,25361.989330440003,53305.63061808001 2025-10-23,16:59:55.000,296,11087445,5005,0,1761238794,13130.968112349998,31824.864335730002,53305.735424880004 2025-10-23,16:59:56.000,296,11087249,5125,0,1761238795,13130.853595079992,31362.94189596,53305.52581128 2025-10-23,16:59:57.000,296,11087208,4605,0,1761238796,13130.732341499992,22130.710433219996,53305.65157944 2025-10-23,16:59:58.000,296,11087432,4725,0,1761238797,13130.590878989991,31824.222864900003,53305.62363096 2025-10-23,16:59:59.000,296,11087138,4565,0,1761238798,13130.739077810002,27207.811070070005,53305.39305600001 2025-10-23,17:00:00.000,296,11087508,4845,0,1761238799,13130.597615300001,28592.979213330007,53305.39305600001 2025-10-23,17:00:01.000,296,11087290,4685,0,1761238800,13130.644769469996,30900.800933160004,53305.46292720001 2025-10-23,17:00:02.000,296,11087331,4765,0,1761238801,13130.718868880002,32285.468588189993,53305.204403760006 2025-10-23,17:00:03.000,296,11087445,5085,0,1761238802,13130.718868880002,30438.864395130004,53305.36510752001 2025-10-23,17:00:04.000,296,11087106,4645,0,1761238803,13130.799704600002,26745.959121599997,53305.40703024 2025-10-23,17:00:05.000,296,11087182,4805,0,1761238804,13130.766023049997,28131.218903550005,53305.33715904 2025-10-23,17:00:06.000,296,11086985,5285,0,1761238805,13130.900749250002,33208.897569060005,53305.085622720006 2025-10-23,17:00:07.000,296,11086845,5245,0,1761238806,13130.833386149992,29516.344752029996,53305.351133280004 2025-10-23,17:00:08.000,296,11087119,5125,0,1761238807,13130.840122460002,26746.755673289998,53305.30921056 2025-10-23,17:00:09.000,296,11086993,5085,0,1761238808,13130.779495670002,28131.458573969998,53305.30921056 2025-10-23,17:00:10.000,296,11087022,4685,0,1761238809,13130.678451020001,31824.948925289995,53305.26728784 2025-10-23,17:00:11.000,296,11087347,5245,0,1761238810,13130.813177219992,25362.426376500007,53305.26728784 2025-10-23,17:00:12.000,296,11087146,4685,0,1761238811,13130.53698851,29978.56325526,53305.34414616001 2025-10-23,17:00:13.000,296,11087498,4605,0,1761238812,13130.47636172,22592.576479950003,53305.26728784 2025-10-23,17:00:14.000,296,11087539,5205,0,1761238813,13130.402262309995,30440.598481110006,53305.05068712 2025-10-23,17:00:15.000,296,11087394,4765,0,1761238814,13130.18670038999,32748.28626747,53305.0437 2025-10-23,17:00:16.000,296,11087230,4605,0,1761238815,13130.025028949989,32748.730362660004,53305.34414616001 2025-10-23,17:00:17.000,296,11087060,4725,0,1761238816,13129.964402159989,31363.710251130004,53305.085622720006 2025-10-23,17:00:18.000,296,11087117,4965,0,1761238817,13129.802730719988,30440.598481110006,53305.302223440005 2025-10-23,17:00:20.000,296,11087503,5085,0,1761238819,13129.654531899992,30902.217808290006,53304.9738288 2025-10-23,17:00:21.000,296,11087434,4805,0,1761238820,13129.587168799997,25824.341767139995,53305.19741664001 2025-10-23,17:00:22.000,296,11087268,4605,0,1761238821,13129.438969980001,27670.374980670007,53305.1485068 2025-10-23,17:00:23.000,296,11087276,4845,0,1761238822,13129.587168799997,25362.553260839995,53305.085622720006 2025-10-23,17:00:24.000,296,11087154,4645,0,1761238823,13129.600641420002,23977.201840199996,53305.134532560005 2025-10-23,17:00:25.000,296,11087274,4405,0,1761238824,13129.641059280002,30440.436351120006,53305.15549392001 2025-10-23,17:00:26.000,296,11087489,5245,0,1761238825,13129.647795589997,26746.812066330007,53305.085622720006 2025-10-23,17:00:27.000,296,11087076,4485,0,1761238826,13129.681477140002,29516.647864619998,53305.036712880006 2025-10-23,17:00:28.000,296,11087046,4765,0,1761238827,13129.701686070002,30901.294372260003,53304.78517656 2025-10-23,17:00:29.000,296,11087543,5085,0,1761238828,13129.795994409993,30439.590455519996,53304.9039576 2025-10-23,17:00:30.000,296,11087498,4965,0,1761238829,13129.782521790003,26285.051756550005,53304.61748568 2025-10-23,17:00:31.000,296,11087296,4605,0,1761238830,13129.802730719988,28593.247080269997,53304.869022000006 2025-10-23,17:00:32.000,296,11086852,4885,0,1761238831,13129.856621199993,31362.716323800007,53304.93190608 2025-10-23,17:00:33.000,296,11087174,4765,0,1761238832,13129.957665849994,28593.303473310007,53304.81312504 2025-10-23,17:00:34.000,296,11087507,4885,0,1761238833,13129.917247989993,29516.14737639,53304.63844704 2025-10-23,17:00:35.000,296,11087577,4765,0,1761238834,13130.06544680999,34594.16440014,53304.67338264001 2025-10-23,17:00:36.000,296,11087331,4885,0,1761238835,13129.977874779994,33209.066748180005,53304.799150800005 2025-10-23,17:00:37.000,296,11087274,4805,0,1761238836,13129.944193229989,28593.345768090003,53304.799150800005 2025-10-23,17:00:38.000,296,11087419,4925,0,1761238837,13129.897039059993,27208.212870479998,53304.64543416 2025-10-23,17:00:39.000,296,11087069,5005,0,1761238838,13129.903775369989,27208.269263520007,53304.81312504 2025-10-23,17:00:40.000,296,11087385,5165,0,1761238839,13130.018292639994,28593.113146799995,53304.869022000006 2025-10-23,17:00:41.000,296,11087210,4565,0,1761238840,13129.991347399999,33209.20068165001,53304.74325384001 2025-10-23,17:00:42.000,296,11087307,5285,0,1761238841,13130.058710499994,29978.126209199996,53304.91094472001 2025-10-23,17:00:43.000,296,11087412,4645,0,1761238842,13130.018292639994,28593.148392450006,53304.512678880004 2025-10-23,17:00:44.000,296,11087052,4645,0,1761238843,13130.04523787999,29516.330653769997,53304.84107352001 2025-10-23,17:00:45.000,296,11087074,4645,0,1761238844,13130.16649145999,32286.03956772,53304.680369760004 2025-10-23,17:00:46.000,296,11087488,4805,0,1761238845,13130.099128359994,31824.356798370005,53304.56857584 2025-10-23,17:00:47.000,296,11087554,4605,0,1761238846,13130.10586466999,29516.15442552,53304.63844704 2025-10-23,17:00:48.000,296,11087100,4565,0,1761238847,13130.200173009995,29516.520980279995,53304.73626672 2025-10-23,17:00:49.000,296,11087219,5044,0,1761238848,13130.29448135,28131.218903550005,53304.69434400001 2025-10-23,17:00:50.000,296,11087076,4565,0,1761238849,13130.29448135,28131.218903550005,53304.62447280001 2025-10-23,17:00:51.000,296,11087634,4565,0,1761238850,13130.21364563,30439.40012901,53304.74325384001 2025-10-23,17:00:52.000,296,11087132,4725,0,1761238851,13130.32816289999,30900.666999690002,53304.60351144001 2025-10-23,17:00:53.000,296,11087584,4645,0,1761238852,13130.37531707,26746.494855480007,53304.74325384001 2025-10-23,17:00:54.000,296,11087336,4885,0,1761238853,13130.29448135,31824.58237053,53304.72229248001 2025-10-23,17:00:55.000,296,11087261,4885,0,1761238854,13130.36858075999,28593.275276789995,53304.70831824 2025-10-23,17:00:56.000,296,11087437,5085,0,1761238855,13130.260799799995,26285.390114790003,53304.86203488001 2025-10-23,17:00:57.000,296,11087387,5165,0,1761238856,13130.1934367,28131.6066057,53304.64543416 2025-10-23,17:00:58.000,296,11087429,5085,0,1761238857,13130.159755149994,27670.156457639998,53304.88998336001 2025-10-23,17:00:59.000,296,11087255,5285,0,1761238858,13130.220381939995,32286.35677857,53304.71530536 2025-10-23,17:01:00.000,296,11087283,5365,0,1761238859,13130.240590869995,31362.829109879996,53304.869022000006 2025-10-23,17:01:01.000,296,11087291,5005,0,1761238860,13130.23385456,28593.458554170007,53304.77120232001 2025-10-23,17:01:02.000,296,11087427,5165,0,1761238861,13130.15301884,32747.919712710005,53304.67338264001 2025-10-23,17:01:03.000,296,11087363,5285,0,1761238862,13130.30795396999,24900.341806740005,53304.69434400001 2025-10-23,17:01:04.000,296,11087414,4685,0,1761238863,13130.38878968999,30439.978157670004,53304.7642152 2025-10-23,17:01:05.000,296,11086970,4805,0,1761238864,13130.321426589995,27208.706309579997,53304.88299624 2025-10-23,17:01:06.000,296,11086955,4965,0,1761238865,13130.341635519995,29978.443420049996,53304.561588720004 2025-10-23,17:01:07.000,296,11087241,5044,0,1761238866,13130.422471239996,27208.325656560002,53304.95985456001 2025-10-23,17:01:08.000,296,11087278,4725,0,1761238867,13130.49657065,28593.55019286,53304.60351144001 2025-10-23,17:01:09.000,296,11086990,4725,0,1761238868,13130.624560539996,29978.302437449995,53304.87600912 2025-10-23,17:01:10.000,296,11087090,4885,0,1761238869,13130.590878989991,29055.30345351,53304.84107352001 2025-10-23,17:01:11.000,296,11087196,4765,0,1761238870,13130.739077810002,26747.333701950003,53304.62447280001 2025-10-23,17:01:12.000,296,11087356,4765,0,1761238871,13130.685187329997,26746.988294580005,53304.77818944 2025-10-23,17:01:13.000,296,11087271,5245,0,1761238872,13130.685187329997,31363.667956350007,53304.69434400001 2025-10-23,17:01:14.000,296,11087410,4725,0,1761238873,13130.631296849991,31824.88548312,53304.67338264001 2025-10-23,17:01:15.000,296,11087550,4725,0,1761238874,13130.685187329997,29979.007350450003,53304.60351144001 2025-10-23,17:01:16.000,296,11086932,4725,0,1761238875,13130.631296849991,29517.26113893,53304.82011216001 2025-10-23,17:01:17.000,296,11087286,4605,0,1761238876,13130.698659950001,30440.119140270006,53304.631459920005 2025-10-23,17:01:18.000,296,11086962,4765,0,1761238877,13130.47636172,31363.75254591,53304.86203488001 2025-10-23,17:01:19.000,296,11087415,5125,0,1761238878,13130.37531707,29978.471616569994,53304.7642152 2025-10-23,17:01:21.000,296,11087190,4805,0,1761238880,13130.55719744,28132.114143059996,53304.61049856 2025-10-23,17:01:22.000,296,11087269,5205,0,1761238881,13130.638033160001,31824.533026620004,53304.77120232001 2025-10-23,17:01:23.000,296,11087208,4805,0,1761238882,13130.617824230001,31825.0687605,53304.75722808 2025-10-23,17:01:24.000,296,11087052,5125,0,1761238883,13130.617824230001,28593.331669830004,53304.52665312001 2025-10-23,17:01:25.000,296,11087068,4565,0,1761238884,13130.759286740002,29978.154405719994,53304.519666 2025-10-23,17:01:26.000,296,11087042,4565,0,1761238885,13130.860331390002,28593.486750690005,53304.5895372 2025-10-23,17:01:27.000,296,11087039,5125,0,1761238886,13130.934430799993,28593.254129399997,53304.70831824 2025-10-23,17:01:28.000,296,11086998,4445,0,1761238887,13130.860331390002,25823.552264579994,53304.6594084 2025-10-23,17:01:29.000,296,11087343,5165,0,1761238888,13130.907485559997,26285.474704349996,53304.65242128001 2025-10-23,17:01:30.000,296,11087074,4645,0,1761238889,13131.102838549989,32747.708238809995,53304.67338264001 2025-10-23,17:01:31.000,296,11087253,5165,0,1761238890,13131.028739139998,28131.712342650004,53304.799150800005 2025-10-23,17:01:32.000,296,11087404,4765,0,1761238891,13130.900749250002,29516.44343985,53304.45678192001 2025-10-23,17:01:33.000,296,11086949,5165,0,1761238892,13131.035475449993,28593.303473310007,53304.62447280001 2025-10-23,17:01:34.000,296,11087524,4725,0,1761238893,13131.015266519993,29516.556225930006,53304.48473040001 2025-10-23,17:01:35.000,296,11086960,4805,0,1761238894,13130.941167110002,22130.724531479995,53304.48473040001 2025-10-23,17:01:36.000,296,11087002,4805,0,1761238895,13131.022002829988,27208.600572630006,53304.54761448 2025-10-23,17:01:37.000,296,11087245,5285,0,1761238896,13131.156729029994,29055.042635699996,53304.40787208001 2025-10-23,17:01:38.000,296,11087476,4845,0,1761238897,13131.082629619988,28593.352817220002,53304.60351144001 2025-10-23,17:01:39.000,296,11087115,5245,0,1761238898,13131.129783789998,33671.278202279995,53304.32402664 2025-10-23,17:01:40.000,296,11087265,5285,0,1761238899,13131.459862979995,29977.75965444,53304.52665312001 2025-10-23,17:01:41.000,296,11087435,5285,0,1761238900,13131.45312667,25362.080969129995,53304.75722808 2025-10-23,17:01:42.000,296,11086883,5285,0,1761238901,13131.540698699995,29516.090983350005,53304.54062736 2025-10-23,17:01:43.000,296,11087247,5044,0,1761238902,13131.61479811,29977.7737527,53304.48473040001 2025-10-23,17:01:44.000,296,11087423,5044,0,1761238903,13131.73605169,26746.607641559996,53304.66639552 2025-10-23,17:01:45.000,296,11087371,5245,0,1761238904,13131.709106449991,31824.42024054,53304.4497948 2025-10-23,17:01:46.000,296,11087121,5165,0,1761238905,13131.68889751999,29516.231965950006,53304.68735688 2025-10-23,17:01:47.000,296,11087156,4845,0,1761238906,13131.729315379991,32285.821044690005,53304.680369760004 2025-10-23,17:01:48.000,296,11087276,4605,0,1761238907,13131.762996929996,28592.88052551,53304.67338264001 2025-10-23,17:01:49.000,296,11087248,4605,0,1761238908,13131.61479811,30901.16748792,53304.61748568 2025-10-23,17:01:50.000,296,11087144,4645,0,1761238909,13131.601325489995,35055.565204290004,53304.72229248001 2025-10-23,17:01:51.000,296,11087146,4925,0,1761238910,13131.66868858999,30439.52701335,53304.67338264001 2025-10-23,17:01:52.000,296,11087101,5125,0,1761238911,13131.60806179999,28131.388082670004,53304.75722808 2025-10-23,17:01:53.000,296,11087337,4965,0,1761238912,13131.66868858999,31362.751569450003,53304.7642152 2025-10-23,17:01:54.000,296,11087348,4645,0,1761238913,13131.661952279996,28131.035626170007,53304.5895372 2025-10-23,17:01:55.000,296,11087088,4645,0,1761238914,13131.62827072999,30900.751589249994,53304.67338264001 2025-10-23,17:01:56.000,296,11087300,4725,0,1761238915,13131.68889751999,30900.892571849996,53304.72229248001 2025-10-23,17:01:57.000,296,11087304,4765,0,1761238916,13131.823623719996,29977.498836629995,53304.85504776 2025-10-23,17:01:58.000,296,11087230,4925,0,1761238917,13132.005504089997,26746.064858550002,53304.92491896 2025-10-23,17:01:59.000,296,11087462,4605,0,1761238918,13131.938140990002,29054.013462720002,53304.84107352001 2025-10-23,17:02:00.000,296,11087501,5165,0,1761238919,13131.837096340001,29977.393099680005,53304.966841680005 2025-10-23,17:02:01.000,296,11087506,4805,0,1761238920,13132.093076119992,28130.972184,53305.036712880006 2025-10-23,17:02:02.000,296,11087116,4445,0,1761238921,13132.059394570002,29515.583445990007,53304.869022000006 2025-10-23,17:02:03.000,296,11087350,4765,0,1761238922,13132.012240399992,27669.282365520005,53304.93190608 2025-10-23,17:02:04.000,296,11087340,4885,0,1761238923,13132.072867189992,26745.860433780006,53305.00177728 2025-10-23,17:02:05.000,296,11087323,5005,0,1761238924,13131.971822539992,28130.704317059994,53305.05767424001 2025-10-23,17:02:06.000,296,11087047,5125,0,1761238925,13131.890986819992,30900.406181879996,53305.183442400004 2025-10-23,17:02:07.000,296,11087611,5085,0,1761238926,13131.850568959992,21206.703423690007,53304.9039576 2025-10-23,17:02:08.000,296,11087332,4765,0,1761238927,13131.776469550001,30900.244051889997,53305.14151968 2025-10-23,17:02:09.000,296,11087357,5245,0,1761238928,13131.661952279996,30900.434378399994,53305.02972576001 2025-10-23,17:02:10.000,296,11087182,4845,0,1761238929,13131.66868858999,29053.611662309995,53305.16946816 2025-10-23,17:02:12.000,296,11087467,5285,0,1761238931,13131.55417132,22129.37814765,53305.02972576001 2025-10-23,17:02:13.000,296,11087588,4805,0,1761238932,13131.37229095,31823.419264080003,53304.9738288 2025-10-23,17:02:14.000,296,11087171,5125,0,1761238933,13131.46659928999,26283.895699229994,53305.02273864 2025-10-23,17:02:15.000,296,11087363,5245,0,1761238934,13131.55417132,29053.421335799998,53304.98081592 2025-10-23,17:02:16.000,296,11087261,4885,0,1761238935,13131.68889751999,25821.994406850004,53305.16946816 2025-10-23,17:02:17.000,296,11087210,4725,0,1761238936,13131.864041579996,27668.450568180007,53305.05767424001 2025-10-23,17:02:18.000,296,11087201,5205,0,1761238937,13131.729315379991,29976.434418000004,53305.036712880006 2025-10-23,17:02:19.000,296,11087051,5165,0,1761238938,13131.837096340001,30437.969155619998,53305.19042952 2025-10-23,17:02:20.000,296,11087296,4765,0,1761238939,13131.830360029991,27668.232045149998,53305.24632648001 2025-10-23,17:02:21.000,296,11087178,4525,0,1761238940,13131.931404679992,31823.073856710005,53304.95985456001 2025-10-23,17:02:23.000,296,11087256,4605,0,1761238942,13131.789942169991,33669.241003710005,53305.134532560005 2025-10-23,17:02:24.000,296,11087333,5245,0,1761238943,13131.66868858999,28591.44250299,53305.19741664001 2025-10-23,17:02:25.000,296,11087026,4605,0,1761238944,13131.709106449991,34592.40916677,53305.24632648001 2025-10-23,17:02:26.000,296,11087192,4565,0,1761238945,13131.49354453,31822.82008803,53305.07863560001 2025-10-23,17:02:27.000,296,11087280,4765,0,1761238946,13131.49354453,30899.821104090006,53305.07863560001 2025-10-23,17:02:28.000,296,11087277,5125,0,1761238947,13131.46659928999,31822.82008803,53305.05767424001 2025-10-23,17:02:29.000,296,11087210,4445,0,1761238948,13131.35208202,29514.744599519996,53305.02972576001 2025-10-23,17:02:30.000,296,11087314,4765,0,1761238949,13131.52722607999,28129.8443232,53305.1485068 2025-10-23,17:02:31.000,296,11087128,4565,0,1761238950,13131.42618142999,31822.65795804,53305.253313600006 2025-10-23,17:02:32.000,296,11087366,4765,0,1761238951,13131.4733356,29514.69525561,53305.085622720006 2025-10-23,17:02:33.000,296,11087156,4965,0,1761238952,13131.48680821999,30899.278321079997,53305.16946816 2025-10-23,17:02:34.000,296,11087178,4645,0,1761238953,13131.480071909995,29052.836258010007,53305.218378 2025-10-23,17:02:35.000,296,11087298,4565,0,1761238954,13131.51375346,29976.067863239994,53305.24632648001 2025-10-23,17:02:36.000,296,11087127,4925,0,1761238955,13131.40597249999,33668.754613740006,53305.07863560001 2025-10-23,17:02:37.000,296,11087364,4965,0,1761238956,13131.46659928999,34130.10607398,53305.218378 2025-10-23,17:02:38.000,296,11087274,4805,0,1761238957,13131.48680821999,25359.663117539996,53305.218378 2025-10-23,17:02:39.000,296,11087224,4605,0,1761238958,13131.49354453,31822.101076770006,53305.232352240004 2025-10-23,17:02:40.000,296,11087222,4605,0,1761238959,13131.560907629995,36438.14631683999,53305.232352240004 2025-10-23,17:02:41.000,296,11087238,4805,0,1761238960,13131.52722607999,31360.192735260003,53305.21139088 2025-10-23,17:02:42.000,296,11087263,5125,0,1761238961,13131.480071909995,29052.342818909994,53305.204403760006 2025-10-23,17:02:43.000,296,11087373,5165,0,1761238962,13131.419445119995,28129.097115419994,53305.2882492 2025-10-23,17:02:44.000,296,11087277,5085,0,1761238963,13131.311664159999,25820.979332129995,53305.17645528001 2025-10-23,17:02:45.000,296,11087155,5165,0,1761238964,13131.26450998999,32745.25514157,53305.22536512001 2025-10-23,17:02:46.000,296,11087429,5044,0,1761238965,13131.298191539994,26744.30962518,53305.19741664001 2025-10-23,17:02:47.000,296,11087378,4805,0,1761238966,13131.26450998999,28590.730540860008,53305.19042952 2025-10-23,17:02:48.000,296,11087267,5005,0,1761238967,13131.149992719998,32283.586470480004,53305.19741664001 2025-10-23,17:02:49.000,296,11087345,5085,0,1761238968,13131.170201649998,27667.372051290004,53305.253313600006 2025-10-23,17:02:50.000,296,11087297,5125,0,1761238969,13131.176937959994,32745.071864190002,53305.26030072 2025-10-23,17:02:51.000,296,11087175,5005,0,1761238970,13131.190410579999,25359.324759299998,53305.302223440005 2025-10-23,17:02:52.000,296,11087379,5044,0,1761238971,13131.176937959994,29975.454588930006,53305.34414616001 2025-10-23,17:02:53.000,296,11087395,5125,0,1761238972,13131.176937959994,28590.533165219997,53305.232352240004 2025-10-23,17:02:54.000,296,11087329,5005,0,1761238973,13131.156729029994,29513.90575305,53305.36510752001 2025-10-23,17:02:55.000,296,11087253,5205,0,1761238974,13131.251037369999,31360.122243959995,53305.21139088 2025-10-23,17:02:56.000,296,11087433,4965,0,1761238975,13131.203883199989,32283.31155441,53305.33017192 2025-10-23,17:02:57.000,296,11087258,4725,0,1761238976,13131.203883199989,25359.247218870005,53305.351133280004 2025-10-23,17:02:58.000,296,11087271,5165,0,1761238977,13131.203883199989,25820.563433460004,53305.30921056 2025-10-23,17:02:59.000,296,11087383,5005,0,1761238978,13131.26450998999,27205.63993803,53305.44196584001 2025-10-23,17:03:00.000,296,11087320,4885,0,1761238979,13131.37229095,32744.839242899994,53305.34414616001 2025-10-23,17:03:01.000,296,11087353,5005,0,1761238980,13131.257773679994,27205.79501889,53305.4279916 2025-10-23,17:03:02.000,296,11087293,4925,0,1761238981,13131.35208202,29052.166590659996,53305.36510752001 2025-10-23,17:03:03.000,296,11087289,4965,0,1761238982,13131.237564749994,29513.74362306,53305.34414616001 2025-10-23,17:03:04.000,296,11087234,4645,0,1761238983,13131.224092129989,28129.03367325,53305.49087568001 2025-10-23,17:03:05.000,296,11087298,4405,0,1761238984,13131.015266519993,29052.166590659996,53305.3581204 2025-10-23,17:03:06.000,296,11087186,4645,0,1761238985,13130.968112349998,31821.85435722,53305.51183704001 2025-10-23,17:03:07.000,296,11087092,4485,0,1761238986,13130.941167110002,29513.849360010005,53305.4279916 2025-10-23,17:03:08.000,296,11087301,5205,0,1761238987,13130.907485559997,34130.04263181001,53305.34414616001 2025-10-23,17:03:09.000,296,11087312,4405,0,1761238988,13130.813177219992,32283.558273960007,53305.39305600001 2025-10-23,17:03:10.000,296,11087120,4605,0,1761238989,13130.860331390002,29052.328720649995,53305.6026696 2025-10-23,17:03:11.000,296,11087264,4765,0,1761238990,13130.732341499992,29975.553276749997,53305.29523632001 2025-10-23,17:03:12.000,296,11087164,4685,0,1761238991,13130.799704600002,26744.47175517,53305.47690144 2025-10-23,17:03:13.000,296,11087322,4765,0,1761238992,13130.739077810002,29513.89165479,53305.41401736001 2025-10-23,17:03:14.000,296,11087212,4725,0,1761238993,13130.698659950001,27667.195823040005,53305.44895296 2025-10-23,17:03:15.000,296,11087054,4765,0,1761238994,13130.792968289992,26743.971266940003,53305.37908176 2025-10-23,17:03:16.000,296,11087185,5165,0,1761238995,13130.718868880002,24897.444614310007,53305.44196584001 2025-10-23,17:03:17.000,296,11087414,4805,0,1761238996,13130.813177219992,31360.037654400003,53305.47690144 2025-10-23,17:03:18.000,296,11087304,4725,0,1761238997,13130.759286740002,31821.332721600003,53305.38606888 2025-10-23,17:03:19.000,296,11087231,4965,0,1761238998,13130.624560539996,31359.706345290004,53305.43497872 2025-10-23,17:03:20.000,296,11087380,4685,0,1761238999,13130.584142679996,25358.81017281,53305.39305600001 2025-10-23,17:03:21.000,296,11087209,4965,0,1761239000,13130.47636172,27205.16059719,53305.351133280004 2025-10-23,17:03:22.000,296,11087255,5205,0,1761239001,13130.462889099996,30436.369003109998,53305.34414616001 2025-10-23,17:03:24.000,296,11087231,5365,0,1761239003,13130.462889099996,25358.767878030005,53305.30921056 2025-10-23,17:03:25.000,296,11087103,5165,0,1761239004,13130.45615279,32744.479737269998,53305.39305600001 2025-10-23,17:03:26.000,296,11087237,4965,0,1761239005,13130.46962540999,29051.659053299998,53305.2882492 2025-10-23,17:03:27.000,296,11087308,4685,0,1761239006,13130.395526,30898.079968980004,53305.31619768 2025-10-23,17:03:28.000,296,11087233,5125,0,1761239007,13130.32816289999,29051.926920240003,53305.400043120004 2025-10-23,17:03:29.000,296,11087343,5125,0,1761239008,13130.31469028,28128.667118490004,53305.400043120004 2025-10-23,17:03:30.000,296,11087346,4525,0,1761239009,13130.29448135,29975.165574600003,53305.372094640006 2025-10-23,17:03:31.000,296,11087373,5044,0,1761239010,13130.22711824999,25359.13443279,53305.43497872 2025-10-23,17:03:32.000,296,11087242,4525,0,1761239011,13130.20690931999,27205.6328889,53305.44895296 2025-10-23,17:03:33.000,296,11087464,4445,0,1761239012,13130.139546219994,27205.654036289998,53305.34414616001 2025-10-23,17:03:34.000,296,11087238,4765,0,1761239013,13130.038501569994,24435.959220599994,53305.302223440005 2025-10-23,17:03:35.000,296,11087247,5205,0,1761239014,13129.917247989993,29975.292458940006,53305.3581204 2025-10-23,17:03:36.000,296,11087311,4925,0,1761239015,13129.863357509988,32283.374996579994,53305.400043120004 2025-10-23,17:03:37.000,296,11087344,4605,0,1761239016,13129.822939649988,29513.602640459998,53305.43497872 2025-10-23,17:03:38.000,296,11087223,5205,0,1761239017,13129.721895000002,31821.565342889997,53305.37908176 2025-10-23,17:03:39.000,296,11087238,4645,0,1761239018,13129.600641420002,26743.787989560005,53305.32318480001 2025-10-23,17:03:40.000,296,11087265,4925,0,1761239019,13129.553487249992,28590.251200020008,53305.30921056 2025-10-23,17:03:41.000,296,11087388,4645,0,1761239020,13129.438969980001,25358.82427107,53305.400043120004 2025-10-23,17:03:42.000,296,11087239,5044,0,1761239021,13129.486124149997,28128.413349809998,53305.33715904 2025-10-23,17:03:43.000,296,11087239,5044,0,1761239022,13129.412024739991,23512.107291930006,53305.31619768 2025-10-23,17:03:44.000,296,11087257,5325,0,1761239023,13129.438969980001,23050.55140692,53305.33017192 2025-10-23,17:03:45.000,296,11087324,4845,0,1761239024,13129.459178910001,29512.92592398,53305.232352240004 2025-10-23,17:03:46.000,296,11087294,4765,0,1761239025,13129.553487249992,28589.623827450007,53305.14151968 2025-10-23,17:03:47.000,296,11087385,5125,0,1761239026,13129.607377729997,25820.091141750003,53305.30921056 2025-10-23,17:03:48.000,296,11087278,4605,0,1761239027,13129.627586659997,27666.540253950006,53305.28126208 2025-10-23,17:03:49.000,296,11087264,4805,0,1761239028,13129.641059280002,28589.750711789995,53305.26030072 2025-10-23,17:03:50.000,296,11087064,4605,0,1761239029,13129.540014630002,32744.233017720006,53305.27427496001 2025-10-23,17:03:51.000,296,11087173,5285,0,1761239030,13129.573696179992,33206.05676967,53305.32318480001 2025-10-23,17:03:52.000,296,11087144,4685,0,1761239031,13129.506333079997,32744.416295100003,53305.16248104 2025-10-23,17:03:53.000,296,11087247,5205,0,1761239032,13129.479387840001,27666.850415670007,53305.232352240004 2025-10-23,17:03:54.000,296,11087385,5085,0,1761239033,13129.445706289996,29513.341822650007,53305.30921056 2025-10-23,17:03:55.000,296,11087264,4605,0,1761239034,13129.358134260001,29975.010493740003,53305.30921056 2025-10-23,17:03:56.000,296,11087320,4525,0,1761239035,13129.371606879991,26282.041778040002,53305.2882492 2025-10-23,17:03:57.000,296,11087288,5005,0,1761239036,13129.3177164,31359.664050510008,53305.204403760006 2025-10-23,17:03:58.000,296,11087234,4765,0,1761239037,13129.284034849996,28589.905792649995,53305.218378 2025-10-23,17:03:59.000,296,11087274,4605,0,1761239038,13129.364870569996,28589.912841779995,53305.12754544001 2025-10-23,17:04:00.000,296,11087258,4645,0,1761239039,13129.371606879991,28128.23007243,53305.36510752001 2025-10-23,17:04:01.000,296,11087303,5125,0,1761239040,13129.391815809991,29513.08805397,53305.26030072 2025-10-23,17:04:02.000,296,11087225,4885,0,1761239041,13129.371606879991,26743.322746980004,53305.26728784 2025-10-23,17:04:03.000,296,11087336,4925,0,1761239042,13129.364870569996,25820.020650449995,53305.253313600006 2025-10-23,17:04:04.000,296,11087338,4645,0,1761239043,13129.324452709996,34590.45655776,53305.27427496001 2025-10-23,17:04:05.000,296,11087331,5285,0,1761239044,13129.284034849996,28589.602680059994,53305.26728784 2025-10-23,17:04:06.000,296,11087402,4805,0,1761239045,13129.27056222999,33205.60562535,53305.24632648001 2025-10-23,17:04:07.000,296,11087309,5005,0,1761239046,13129.16951757999,31820.860429890003,53305.23933936 2025-10-23,17:04:08.000,296,11087280,4525,0,1761239047,13129.122363409995,28128.08908983,53305.232352240004 2025-10-23,17:04:09.000,296,11087400,4405,0,1761239048,13129.07520924,29051.32774419,53305.22536512001 2025-10-23,17:04:10.000,296,11087329,4925,0,1761239049,13129.08868185999,26281.780960229997,53305.26728784 2025-10-23,17:04:11.000,296,11087349,5285,0,1761239050,13129.041527689995,28128.349907640004,53305.183442400004 2025-10-23,17:04:12.000,296,11087357,5085,0,1761239051,13128.98763720999,29051.447579400003,53305.21139088 2025-10-23,17:04:13.000,296,11087275,5085,0,1761239052,13129.06847292999,30898.12226376,53305.183442400004 2025-10-23,17:04:14.000,296,11087317,5245,0,1761239053,13128.98763720999,29974.954100699993,53305.15549392001 2025-10-23,17:04:15.000,296,11087229,4965,0,1761239054,13128.95395566,26743.738645649995,53305.07863560001 2025-10-23,17:04:16.000,296,11087392,4525,0,1761239055,13128.95395566,29051.736593730006,53305.12055832 2025-10-23,17:04:17.000,296,11087348,4685,0,1761239056,13128.95395566,31821.396163769998,53305.09959696 2025-10-23,17:04:18.000,296,11087265,4925,0,1761239057,13128.900065179994,30898.192755059994,53305.1135712 2025-10-23,17:04:19.000,296,11087186,4645,0,1761239058,13128.93374673,32744.61367074,53305.09260984 2025-10-23,17:04:20.000,296,11087326,4605,0,1761239059,13129.02805506999,28590.138413940003,53305.085622720006 2025-10-23,17:04:21.000,296,11087431,4965,0,1761239060,13128.96742827999,24897.493958220002,53305.07863560001 2025-10-23,17:04:22.000,296,11087317,4965,0,1761239061,13129.061736619995,29975.123279820007,53305.064661360004 2025-10-23,17:04:23.000,296,11087187,4965,0,1761239062,13129.00784613999,23051.02369863,53304.9738288 2025-10-23,17:04:25.000,296,11087257,5005,0,1761239064,13129.021318759995,34129.63378227,53305.02273864 2025-10-23,17:04:26.000,296,11087134,4645,0,1761239065,13129.02805506999,31360.002408750006,53305.07164848 2025-10-23,17:04:27.000,296,11087282,4565,0,1761239066,13129.00784613999,33668.15543769,53304.98780304001 2025-10-23,17:04:28.000,296,11087175,5125,0,1761239067,13129.06847292999,27205.576495860005,53304.99479016 2025-10-23,17:04:29.000,296,11087229,5085,0,1761239068,13129.03479138,29052.074951970004,53305.02273864 2025-10-23,17:04:30.000,296,11087166,4445,0,1761239069,13129.00784613999,28128.913838039996,53305.05068712 2025-10-23,17:04:31.000,296,11087256,4645,0,1761239070,13128.940483039994,31360.171587870005,53305.064661360004 2025-10-23,17:04:32.000,296,11087247,5125,0,1761239071,13128.90680148999,29513.72247567,53304.966841680005 2025-10-23,17:04:33.000,296,11087219,4765,0,1761239072,13128.90680148999,31821.558293759997,53305.00876440001 2025-10-23,17:04:34.000,296,11087279,5125,0,1761239073,13128.84617469999,29513.680180890005,53304.99479016 2025-10-23,17:04:35.000,296,11087188,4805,0,1761239074,13128.785547909989,31360.06585092,53304.917931840006 2025-10-23,17:04:36.000,296,11087365,5005,0,1761239075,13128.812493149999,34129.732470090006,53304.95286744 2025-10-23,17:04:37.000,296,11087199,5165,0,1761239076,13128.731657429998,29975.05278852,53304.966841680005 2025-10-23,17:04:38.000,296,11087215,5125,0,1761239077,13128.650821709998,34129.429357500005,53304.98780304001 2025-10-23,17:04:39.000,296,11087268,4645,0,1761239078,13128.650821709998,31821.290426820007,53304.80613792 2025-10-23,17:04:40.000,296,11087203,5245,0,1761239079,13128.630612779998,28128.23712156,53304.77120232001 2025-10-23,17:04:41.000,296,11087227,5205,0,1761239080,13128.650821709998,31359.473723999996,53304.79216368001 2025-10-23,17:04:42.000,296,11087290,4605,0,1761239081,13128.603667539988,29051.278400280004,53304.869022000006 2025-10-23,17:04:43.000,296,11087297,5005,0,1761239082,13128.684503259989,29051.32069506,53304.80613792 2025-10-23,17:04:44.000,296,11087221,4925,0,1761239083,13128.664294329988,32744.007445559997,53304.87600912 2025-10-23,17:04:45.000,296,11087283,5365,0,1761239084,13128.778811599994,29051.1656142,53304.8340864 2025-10-23,17:04:46.000,296,11087333,5005,0,1761239085,13128.799020529994,28589.489893980004,53304.87600912 2025-10-23,17:04:47.000,296,11087244,4125,0,1761239086,13128.879856249994,30897.48784206,53304.77120232001 2025-10-23,17:04:48.000,296,11087199,5044,0,1761239087,13128.920274109994,33667.105117319996,53304.82011216001 2025-10-23,17:04:49.000,296,11087284,4405,0,1761239088,13128.90680148999,32282.303528820004,53304.85504776 2025-10-23,17:04:50.000,296,11087318,4445,0,1761239089,13128.96742827999,30897.558333359993,53304.78517656 2025-10-23,17:04:51.000,296,11087295,5245,0,1761239090,13129.03479138,26743.104223949995,53304.86203488001 2025-10-23,17:04:52.000,296,11087219,5044,0,1761239091,13128.97416459,30897.762758130004,53304.729279600004 2025-10-23,17:04:53.000,296,11087214,4725,0,1761239092,13128.920274109994,31820.916822929998,53304.74325384001 2025-10-23,17:04:54.000,296,11087335,5125,0,1761239093,13128.852911009999,28128.180728520005,53304.74325384001 2025-10-23,17:04:55.000,296,11087277,5125,0,1761239094,13128.920274109994,26743.463729580006,53304.750240960006 2025-10-23,17:04:56.000,296,11087246,4445,0,1761239095,13128.873119939999,27666.730580460004,53304.71530536 2025-10-23,17:04:57.000,296,11087361,5285,0,1761239096,13128.86638362999,38745.1996815,53304.71530536 2025-10-23,17:04:58.000,296,11087215,5125,0,1761239097,13128.832702079999,26743.555368269997,53304.750240960006 2025-10-23,17:04:59.000,296,11087281,5005,0,1761239098,13128.819229459994,27205.259285010005,53304.73626672 2025-10-23,17:05:00.000,296,11087371,4765,0,1761239099,13128.765338979989,30436.390150499996,53304.61748568 2025-10-23,17:05:01.000,296,11087326,4645,0,1761239100,13128.738393739994,28589.919890909994,53304.71530536 2025-10-23,17:05:02.000,296,11087368,4605,0,1761239101,13128.711448499998,28589.983333080003,53304.71530536 2025-10-23,17:05:03.000,296,11087211,5005,0,1761239102,13128.684503259989,31359.473723999996,53304.65242128001 2025-10-23,17:05:04.000,296,11087245,5005,0,1761239103,13128.617140159993,22127.376194729994,53304.60351144001 2025-10-23,17:05:05.000,296,11087271,5285,0,1761239104,13128.617140159993,31821.071903789998,53304.561588720004 2025-10-23,17:05:06.000,296,11087215,4885,0,1761239105,13128.623876469988,34590.6539334,53304.701331120006 2025-10-23,17:05:07.000,296,11087224,4525,0,1761239106,13128.610403849998,29512.996415279995,53304.67338264001 2025-10-23,17:05:08.000,296,11087334,4605,0,1761239107,13128.724921119989,34590.59754036,53304.65242128001 2025-10-23,17:05:09.000,296,11087275,5245,0,1761239108,13128.745130049989,28589.933989170007,53304.519666 2025-10-23,17:05:10.000,296,11087225,5165,0,1761239109,13128.772075289999,28128.349907640004,53304.54761448 2025-10-23,17:05:11.000,296,11087344,4525,0,1761239110,13128.859647319994,28589.84235048,53304.59652432 2025-10-23,17:05:12.000,296,11087260,4325,0,1761239111,13128.92701041999,25358.82427107,53304.5895372 2025-10-23,17:05:13.000,296,11087225,5125,0,1761239112,13128.980900899995,28128.56138154,53304.55460160001 2025-10-23,17:05:14.000,296,11087181,5165,0,1761239113,13129.06847292999,32283.071883990007,53304.55460160001 2025-10-23,17:05:15.000,296,11087353,5125,0,1761239114,13129.09541817,29975.095083299995,53304.52665312001 2025-10-23,17:05:16.000,296,11087282,4565,0,1761239115,13129.1156271,29051.997411539996,53304.44280768 2025-10-23,17:05:17.000,296,11087277,4925,0,1761239116,13129.20993543999,24897.66313734,53304.561588720004 2025-10-23,17:05:18.000,296,11087295,5125,0,1761239117,13129.27729854,35053.0063701,53304.59652432 2025-10-23,17:05:19.000,296,11087261,5365,0,1761239118,13129.351397949991,27667.442542589997,53304.57556296001 2025-10-23,17:05:20.000,296,11087318,4565,0,1761239119,13129.391815809991,29975.468687190005,53304.54761448 2025-10-23,17:05:21.000,296,11087269,4965,0,1761239120,13129.371606879991,26744.18274084,53304.47075616 2025-10-23,17:05:22.000,296,11087175,5005,0,1761239121,13129.391815809991,31822.03058547,53304.48473040001 2025-10-23,17:05:23.000,296,11087309,5085,0,1761239122,13129.472651529992,30898.77078372,53304.50569176001 2025-10-23,17:05:24.000,296,11087378,4765,0,1761239123,13129.513069389992,25821.056872560002,53304.54761448 2025-10-23,17:05:26.000,296,11087350,4805,0,1761239125,13129.553487249992,32283.62876526,53304.65242128001 2025-10-23,17:05:27.000,296,11087330,4525,0,1761239126,13129.566959869997,29975.35590111,53304.512678880004 2025-10-23,17:05:28.000,296,11087367,5125,0,1761239127,13129.634322969992,20743.23017532,53304.47075616 2025-10-23,17:05:29.000,296,11087505,5205,0,1761239128,13129.715158689993,30898.45357287,53304.54062736 2025-10-23,17:05:30.000,296,11087245,5125,0,1761239129,13129.735367619993,29975.102132429995,53304.61049856 2025-10-23,17:05:31.000,296,11087226,4765,0,1761239130,13129.836412269993,29975.088034169996,53304.48473040001 2025-10-23,17:05:32.000,296,11087264,4645,0,1761239131,13129.809467029998,29051.821183289998,53304.52665312001 2025-10-23,17:05:33.000,296,11087254,4525,0,1761239132,13129.849884889998,29051.736593730006,53304.5895372 2025-10-23,17:05:34.000,296,11087300,4645,0,1761239133,13129.910511679998,28128.55433241,53304.52665312001 2025-10-23,17:05:35.000,296,11087291,5325,0,1761239134,13129.923984299989,26743.710449129998,53304.54062736 2025-10-23,17:05:36.000,296,11087346,4805,0,1761239135,13129.944193229989,24897.162649110003,53304.65242128001 2025-10-23,17:05:37.000,296,11087302,4645,0,1761239136,13130.004820019989,27666.801071759997,53304.57556296001 2025-10-23,17:05:38.000,296,11087146,4725,0,1761239137,13129.964402159989,30436.467690930003,53304.61049856 2025-10-23,17:05:39.000,296,11087434,4685,0,1761239138,13129.977874779994,32282.740574879994,53304.57556296001 2025-10-23,17:05:40.000,296,11087136,4445,0,1761239139,13130.13280991,32744.522032049994,53304.45678192001 2025-10-23,17:05:41.000,296,11087260,4485,0,1761239140,13130.13280991,30898.002428549997,53304.5895372 2025-10-23,17:05:42.000,296,11087232,4485,0,1761239141,13130.12607359999,32744.507933789995,53304.69434400001 2025-10-23,17:05:43.000,296,11087254,4525,0,1761239142,13130.23385456,28590.046775249997,53304.57556296001 2025-10-23,17:05:44.000,296,11087413,5085,0,1761239143,13130.301217659995,33206.035622280004,53304.59652432 2025-10-23,17:05:45.000,296,11087404,4565,0,1761239144,13130.41573493,28128.497939370005,53304.48473040001 2025-10-23,17:05:46.000,296,11087286,4485,0,1761239145,13130.543724819996,27205.174695449998,53304.631459920005 2025-10-23,17:05:47.000,296,11087196,4485,0,1761239146,13130.705396259997,30436.467690930003,53304.60351144001 2025-10-23,17:05:48.000,296,11087287,5085,0,1761239147,13130.806440909997,32744.479737269998,53304.59652432 2025-10-23,17:05:49.000,296,11087249,5044,0,1761239148,13130.920958180002,25358.894762370008,53304.533640240006 2025-10-23,17:05:50.000,296,11087108,4605,0,1761239149,13131.102838549989,31359.8966718,53304.56857584 2025-10-23,17:05:51.000,296,11087183,5005,0,1761239150,13131.379027259994,29051.94806763,53304.57556296001 2025-10-23,17:05:52.000,296,11087200,4605,0,1761239151,13131.46659928999,29051.990362409997,53304.5895372 2025-10-23,17:05:53.000,296,11087295,5005,0,1761239152,13131.52722607999,30898.509965909994,53304.62447280001 2025-10-23,17:05:54.000,296,11087309,5245,0,1761239153,13131.729315379991,24897.613793430006,53304.70831824 2025-10-23,17:05:55.000,296,11087298,4725,0,1761239154,13131.810151099991,28128.87859239,53304.799150800005 2025-10-23,17:05:56.000,296,11087344,5005,0,1761239155,13131.870777889992,29513.91280218,53304.848060640004 2025-10-23,17:05:57.000,296,11087178,4765,0,1761239156,13131.890986819992,31360.094047439998,53304.82011216001 2025-10-23,17:05:58.000,296,11087110,4565,0,1761239157,13131.931404679992,29052.138394139998,53304.85504776 2025-10-23,17:05:59.000,296,11087305,5125,0,1761239158,13131.904459439997,27205.682232809995,53304.87600912 2025-10-23,17:06:00.000,296,11087295,4845,0,1761239159,13131.803414789996,26282.436529319995,53305.02273864 2025-10-23,17:06:01.000,296,11087233,5285,0,1761239160,13131.71584276,30898.45357287,53304.91094472001 2025-10-23,17:06:02.000,296,11087204,4645,0,1761239161,13131.4733356,29975.024592,53304.98780304001 2025-10-23,17:06:03.000,296,11087258,4685,0,1761239162,13131.48680821999,30436.622771790004,53304.896970480004 2025-10-23,17:06:04.000,296,11087394,4725,0,1761239163,13131.35208202,32282.966147040002,53304.93190608 2025-10-23,17:06:05.000,296,11087121,4885,0,1761239164,13131.271246299999,27666.794022629998,53304.966841680005 2025-10-23,17:06:06.000,296,11087158,4605,0,1761239165,13131.230828439999,25820.260320870002,53304.966841680005 2025-10-23,17:06:07.000,296,11087153,5365,0,1761239166,13131.183674269989,26743.435533059994,53305.10658408001 2025-10-23,17:06:08.000,296,11087324,4525,0,1761239167,13131.190410579999,32282.536150109998,53305.015751520004 2025-10-23,17:06:09.000,296,11087114,4725,0,1761239168,13131.129783789998,23050.22009781,53305.085622720006 2025-10-23,17:06:10.000,296,11087482,4645,0,1761239169,13131.176937959994,29050.968238560003,53305.085622720006 2025-10-23,17:06:11.000,296,11087412,4565,0,1761239170,13131.291455229999,27665.919930510005,53304.966841680005 2025-10-23,17:06:12.000,296,11087001,5125,0,1761239171,13131.210619509999,28588.954160099995,53305.07164848 2025-10-23,17:06:13.000,296,11087465,5125,0,1761239172,13131.459862979995,30897.086041650007,53304.93889320001 2025-10-23,17:06:14.000,296,11087050,4925,0,1761239173,13131.601325489995,31358.61373014,53305.10658408001 2025-10-23,17:06:15.000,296,11087365,5085,0,1761239174,13131.59458918,28589.116290089994,53305.00177728 2025-10-23,17:06:16.000,296,11087283,5165,0,1761239175,13131.69563383,23972.951214810004,53305.0437 2025-10-23,17:06:17.000,296,11087297,5125,0,1761239176,13131.769733239991,29050.69332249,53305.05068712 2025-10-23,17:06:18.000,296,11087473,5165,0,1761239177,13131.843832649996,33204.858417569994,53305.0437 2025-10-23,17:06:19.000,296,11087330,4645,0,1761239178,13131.938140990002,24434.859556320007,53305.05068712 2025-10-23,17:06:20.000,296,11087282,4725,0,1761239179,13131.951613609992,31359.1212675,53305.10658408001 2025-10-23,17:06:21.000,296,11087151,4925,0,1761239180,13131.978558850002,31359.09307098,53305.12754544001 2025-10-23,17:06:22.000,296,11087345,5325,0,1761239181,13132.045921949997,25819.830323939997,53305.21139088 2025-10-23,17:06:23.000,296,11087212,4725,0,1761239182,13131.978558850002,33667.119215579994,53305.218378 2025-10-23,17:06:24.000,296,11087249,5285,0,1761239183,13131.850568959992,26281.647026759994,53305.07863560001 2025-10-23,17:06:25.000,296,11087388,4685,0,1761239184,13131.944877299997,32282.571395759995,53305.015751520004 2025-10-23,17:06:27.000,296,11087286,4965,0,1761239186,13131.944877299997,29512.883629200005,53305.14151968 2025-10-23,17:06:28.000,296,11087148,4645,0,1761239187,13131.857305270001,27204.913877640007,53305.12055832 2025-10-23,17:06:29.000,296,11087248,4725,0,1761239188,13131.830360029991,33667.422328169996,53305.16946816 2025-10-23,17:06:30.000,296,11087303,5205,0,1761239189,13131.897723130001,28128.124335479995,53305.32318480001 2025-10-23,17:06:31.000,296,11087210,4645,0,1761239190,13131.870777889992,28128.0820407,53305.253313600006 2025-10-23,17:06:32.000,296,11087232,4565,0,1761239191,13131.850568959992,31359.184709670008,53305.36510752001 2025-10-23,17:06:33.000,296,11087110,4565,0,1761239192,13131.857305270001,23050.156655640007,53305.33715904 2025-10-23,17:06:34.000,296,11087086,4485,0,1761239193,13131.816887410001,35975.01847584,53305.41401736001 2025-10-23,17:06:35.000,296,11087095,4925,0,1761239194,13131.843832649996,30435.586549679996,53305.372094640006 2025-10-23,17:06:36.000,296,11087155,5165,0,1761239195,13131.75626062,26281.160636789995,53305.37908176 2025-10-23,17:06:37.000,296,11087171,5245,0,1761239196,13131.769733239991,31358.64192666,53305.43497872 2025-10-23,17:06:38.000,296,11087209,5125,0,1761239197,13131.709106449991,29512.242158370005,53305.36510752001 2025-10-23,17:06:39.000,296,11087216,4605,0,1761239198,13131.64847965999,33205.09808799,53305.372094640006 2025-10-23,17:06:40.000,296,11087275,5044,0,1761239199,13131.54743500999,30897.043746869997,53305.43497872 2025-10-23,17:06:41.000,296,11087295,5085,0,1761239200,13131.520489769995,32281.972219710005,53305.4279916 2025-10-23,17:06:42.000,296,11087295,5125,0,1761239201,13131.48680821999,23973.120393930003,53305.44196584001 2025-10-23,17:06:43.000,296,11087307,4965,0,1761239202,13131.42618142999,28127.5886016,53305.46292720001 2025-10-23,17:06:44.000,296,11087327,5285,0,1761239203,13131.49354453,26281.181784180008,53305.421004480006 2025-10-23,17:06:45.000,296,11087316,4805,0,1761239204,13131.42618142999,29512.502976179996,53305.32318480001 2025-10-23,17:06:46.000,296,11087281,4885,0,1761239205,13131.35208202,29050.918894650007,53305.37908176 2025-10-23,17:06:48.000,296,11087296,4685,0,1761239207,13131.32513677999,29051.066926379994,53305.38606888 2025-10-23,17:06:49.000,296,11087290,4685,0,1761239208,13131.224092129989,34128.76673928001,53305.3581204 2025-10-23,17:06:50.000,296,11087286,4605,0,1761239209,13131.183674269989,34128.75264101999,53305.372094640006 2025-10-23,17:06:51.000,296,11087301,4765,0,1761239210,13131.163465339989,24896.781996089994,53305.41401736001 2025-10-23,17:06:52.000,296,11087216,4645,0,1761239211,13131.230828439999,27204.765845910006,53305.351133280004 2025-10-23,17:06:53.000,296,11087291,4885,0,1761239212,13131.298191539994,29512.728548340005,53305.37908176 2025-10-23,17:06:54.000,296,11087281,5125,0,1761239213,13131.318400469994,30435.981300960004,53305.4279916 2025-10-23,17:06:55.000,296,11087333,5165,0,1761239214,13131.439654049995,29512.721499210005,53305.43497872 2025-10-23,17:06:56.000,296,11087291,5325,0,1761239215,13131.52722607999,25358.309684580003,53305.41401736001 2025-10-23,17:06:57.000,296,11087224,4645,0,1761239216,13131.62827072999,31820.782889459995,53305.40703024 2025-10-23,17:06:58.000,296,11087207,5125,0,1761239217,13131.68889751999,31359.198807930006,53305.4279916 2025-10-23,17:06:59.000,296,11087308,4365,0,1761239218,13131.702370139996,25358.450667180005,53305.48388856 2025-10-23,17:07:00.000,296,11087300,4765,0,1761239219,13131.762996929996,35052.019491900006,53305.45594008 2025-10-23,17:07:01.000,296,11087262,4725,0,1761239220,13131.729315379991,31359.28339749,53305.47690144 2025-10-23,17:07:02.000,296,11087234,4725,0,1761239221,13131.722579069996,29051.29954767,53305.53279840001 2025-10-23,17:07:03.000,296,11087315,5245,0,1761239222,13131.661952279996,33205.7818536,53305.57472112 2025-10-23,17:07:04.000,296,11087283,5165,0,1761239223,13131.58785286999,29051.511021569997,53305.58170824001 2025-10-23,17:07:05.000,296,11087318,4645,0,1761239224,13131.50701714999,26743.583564789995,53305.6026696 2025-10-23,17:07:06.000,296,11087282,4605,0,1761239225,13131.37229095,28590.053824379997,53305.567734000004 2025-10-23,17:07:07.000,296,11087208,4485,0,1761239226,13131.33187309,26743.625859570006,53305.588695360006 2025-10-23,17:07:08.000,296,11087281,5125,0,1761239227,13131.217355819994,31821.332721600003,53305.61664384 2025-10-23,17:07:09.000,296,11087289,5085,0,1761239228,13131.062420689988,31821.191739,53305.567734000004 2025-10-23,17:07:10.000,296,11087237,5085,0,1761239229,13131.022002829988,31821.177640740003,53305.637605200005 2025-10-23,17:07:11.000,296,11087211,5085,0,1761239230,13130.894012939993,27205.104204150004,53305.637605200005 2025-10-23,17:07:12.000,296,11087268,4725,0,1761239231,13130.806440909997,28589.84939961,53305.6026696 2025-10-23,17:07:13.000,296,11087273,5125,0,1761239232,13130.759286740002,27204.913877640007,53305.588695360006 2025-10-23,17:07:14.000,296,11087136,4685,0,1761239233,13130.732341499992,32282.430413160007,53305.62363096 2025-10-23,17:07:15.000,296,11087315,5005,0,1761239234,13130.705396259997,29512.735597470004,53305.60965672001 2025-10-23,17:07:16.000,296,11087280,4525,0,1761239235,13130.671714709992,31820.71239816,53305.567734000004 2025-10-23,17:07:17.000,296,11087317,5125,0,1761239236,13130.651505779992,27666.103207890003,53305.56074688001 2025-10-23,17:07:18.000,296,11087299,5525,0,1761239237,13130.725605189997,31358.902744470004,53305.59568248 2025-10-23,17:07:19.000,296,11087200,4645,0,1761239238,13130.759286740002,28589.250223559997,53305.588695360006 2025-10-23,17:07:20.000,296,11087264,4685,0,1761239239,13130.752550429992,28589.130388350008,53305.49087568001 2025-10-23,17:07:21.000,296,11087213,4845,0,1761239240,13130.766023049997,26742.695374410003,53305.58170824001 2025-10-23,17:07:22.000,296,11087256,4765,0,1761239241,13130.786231979997,29512.249207500005,53305.55375976 2025-10-23,17:07:23.000,296,11087262,4485,0,1761239242,13130.873804009992,29050.629880320004,53305.59568248 2025-10-23,17:07:24.000,296,11087311,5165,0,1761239243,13130.880540320002,29973.847387290007,53305.567734000004 2025-10-23,17:07:25.000,296,11087272,4565,0,1761239244,13130.887276629997,29973.861485550005,53305.59568248 2025-10-23,17:07:26.000,296,11087275,4965,0,1761239245,13130.900749250002,28127.454668129998,53305.588695360006 2025-10-23,17:07:27.000,296,11087232,4685,0,1761239246,13130.900749250002,29050.580536409994,53305.61664384 2025-10-23,17:07:29.000,296,11087343,5405,0,1761239248,13130.867067699997,29512.418386620004,53305.6026696 2025-10-23,17:07:30.000,296,11087278,4725,0,1761239249,13130.887276629997,29512.47477966,53305.52581128 2025-10-23,17:07:31.000,296,11087268,4325,0,1761239250,13130.900749250002,31820.40223644,53305.56074688001 2025-10-23,17:07:32.000,296,11087262,4365,0,1761239251,13130.840122460002,29512.495927049997,53305.539785520006 2025-10-23,17:07:33.000,296,11087280,4605,0,1761239252,13130.907485559997,28589.482844850005,53305.567734000004 2025-10-23,17:07:34.000,296,11087288,4925,0,1761239253,13130.920958180002,27204.617814180005,53305.637605200005 2025-10-23,17:07:35.000,296,11087296,4645,0,1761239254,13130.920958180002,27666.2935344,53305.588695360006 2025-10-23,17:07:36.000,296,11087289,4885,0,1761239255,13131.008530209998,27204.737649389994,53305.567734000004 2025-10-23,17:07:37.000,296,11087235,5245,0,1761239256,13130.947903419998,36436.849276919995,53305.567734000004 2025-10-23,17:07:38.000,296,11087318,4645,0,1761239257,13131.035475449993,29512.813137899997,53305.518824160004 2025-10-23,17:07:39.000,296,11087296,4725,0,1761239258,13131.022002829988,27666.46976265,53305.59568248 2025-10-23,17:07:40.000,296,11087345,4925,0,1761239259,13131.069156999998,29051.405284620007,53305.6026696 2025-10-23,17:07:41.000,296,11087374,4565,0,1761239260,13131.048948069998,30436.136381820004,53305.63061808001 2025-10-23,17:07:42.000,296,11087292,4685,0,1761239261,13131.028739139998,33205.66906751999,53305.61664384 2025-10-23,17:07:43.000,296,11087338,4725,0,1761239262,13131.022002829988,29051.229056369993,53305.64459232 2025-10-23,17:07:44.000,296,11087301,4885,0,1761239263,13131.102838549989,33667.19675601,53305.64459232 2025-10-23,17:07:45.000,296,11087314,4685,0,1761239264,13131.069156999998,35051.93490234,53305.6725408 2025-10-23,17:07:46.000,296,11087271,4925,0,1761239265,13131.109574859998,27666.2935344,53305.66555368 2025-10-23,17:07:47.000,296,11087323,4925,0,1761239266,13131.116311169993,24896.57757132,53305.74939912001 2025-10-23,17:07:48.000,296,11087238,4965,0,1761239267,13131.102838549989,29974.108205099998,53305.72145064 2025-10-23,17:07:49.000,296,11087267,5125,0,1761239268,13131.129783789998,29050.883648999996,53305.686515040004 2025-10-23,17:07:50.000,296,11087271,5245,0,1761239269,13131.123047479989,21665.19998628,53305.65157944 2025-10-23,17:07:51.000,296,11087351,4845,0,1761239270,13131.149992719998,29050.69332249,53305.72843776001 2025-10-23,17:07:52.000,296,11087263,5085,0,1761239271,13131.176937959994,30897.00145209,53305.63061808001 2025-10-23,17:07:53.000,296,11087261,5205,0,1761239272,13131.176937959994,29050.615782060006,53305.686515040004 2025-10-23,17:07:54.000,296,11087310,4565,0,1761239273,13131.197146889994,31820.120271239997,53305.61664384 2025-10-23,17:07:55.000,296,11087343,5245,0,1761239274,13131.203883199989,31820.148467759995,53305.61664384 2025-10-23,17:07:56.000,296,11087316,4445,0,1761239275,13131.197146889994,33666.512990400006,53305.64459232 2025-10-23,17:07:57.000,296,11087313,5044,0,1761239276,13131.143256409989,25819.33688484,53305.686515040004 2025-10-23,17:07:58.000,296,11087292,4605,0,1761239277,13131.143256409989,29973.671159039994,53305.64459232 2025-10-23,17:07:59.000,296,11087282,4685,0,1761239278,13131.109574859998,33666.49184300999,53305.58170824001 2025-10-23,17:08:00.000,296,11087311,4925,0,1761239279,13131.102838549989,29512.087077510005,53305.54677264 2025-10-23,17:08:01.000,296,11087287,5085,0,1761239280,13131.048948069998,29973.74869947,53305.62363096 2025-10-23,17:08:02.000,296,11087303,5165,0,1761239281,13131.048948069998,30435.38917404,53305.637605200005 2025-10-23,17:08:03.000,296,11087285,5005,0,1761239282,13130.947903419998,27665.82829182,53305.67952792001 2025-10-23,17:08:04.000,296,11087277,5085,0,1761239283,13130.894012939993,31820.282401229997,53305.61664384 2025-10-23,17:08:05.000,296,11087328,4725,0,1761239284,13130.806440909997,32743.47876081,53305.588695360006 2025-10-23,17:08:06.000,296,11087282,4325,0,1761239285,13130.725605189997,28589.172683130004,53305.60965672001 2025-10-23,17:08:07.000,296,11087257,5125,0,1761239286,13130.678451020001,33205.217923200005,53305.637605200005 2025-10-23,17:08:08.000,296,11087273,5245,0,1761239287,13130.611087919991,30435.755728799995,53305.62363096 2025-10-23,17:08:09.000,296,11087308,4805,0,1761239288,13130.510043269991,28127.835321150007,53305.65856656001 2025-10-23,17:08:10.000,296,11087303,5245,0,1761239289,13130.43594386,29051.045778989996,53305.59568248 2025-10-23,17:08:11.000,296,11087321,5205,0,1761239290,13130.489834339991,30435.88261314,53305.67952792001 2025-10-23,17:08:12.000,296,11087331,5005,0,1761239291,13130.43594386,31359.163562279995,53305.58170824001 2025-10-23,17:08:13.000,296,11087325,4765,0,1761239292,13130.395526,28589.574483539996,53305.588695360006 2025-10-23,17:08:14.000,296,11087139,4805,0,1761239293,13130.42920754999,26281.625879369996,53305.56074688001 2025-10-23,17:08:15.000,296,11087353,5125,0,1761239294,13130.382053379995,32282.444511420006,53305.539785520006 2025-10-23,17:08:16.000,296,11087340,4605,0,1761239295,13130.395526,30436.108185300007,53305.50484992 2025-10-23,17:08:17.000,296,11087264,4805,0,1761239296,13130.395526,26281.668174150007,53305.44895296 2025-10-23,17:08:18.000,296,11087209,5285,0,1761239297,13130.40899861999,29974.361973780004,53305.469914320005 2025-10-23,17:08:19.000,296,11087349,5125,0,1761239298,13130.402262309995,30897.64997205,53305.518824160004 2025-10-23,17:08:20.000,296,11087224,4725,0,1761239299,13130.36858075999,29512.862481810007,53305.421004480006 2025-10-23,17:08:21.000,296,11087342,4845,0,1761239300,13130.35510814,29051.271351150004,53305.40703024 2025-10-23,17:08:22.000,296,11087265,5005,0,1761239301,13130.301217659995,31820.853380760003,53305.49087568001 2025-10-23,17:08:23.000,296,11087256,4565,0,1761239302,13130.24732717999,30436.079988779995,53305.3581204 2025-10-23,17:08:24.000,296,11087276,4605,0,1761239303,13130.20690931999,26743.132420470007,53305.43497872 2025-10-23,17:08:25.000,296,11087265,5085,0,1761239304,13130.13280991,24896.71150479,53305.421004480006 2025-10-23,17:08:26.000,296,11087239,5205,0,1761239305,13130.078919429994,27204.610765050005,53305.372094640006 2025-10-23,17:08:27.000,296,11087310,4485,0,1761239306,13130.058710499994,33666.91479081,53305.351133280004 2025-10-23,17:08:28.000,296,11087265,5085,0,1761239307,13130.011556329999,29050.813157700002,53305.29523632001 2025-10-23,17:08:30.000,296,11087248,4845,0,1761239309,13130.072183119999,31358.606681010002,53305.30921056 2025-10-23,17:08:31.000,296,11087257,4925,0,1761239310,13130.058710499994,33666.50594127001,53305.232352240004 2025-10-23,17:08:32.000,296,11087339,5205,0,1761239311,13130.092392049999,31358.550287970007,53305.27427496001 2025-10-23,17:08:33.000,296,11087276,4765,0,1761239312,13130.13280991,34589.68115346,53305.22536512001 2025-10-23,17:08:34.000,296,11087272,4645,0,1761239313,13130.220381939995,25357.766901569994,53305.16946816 2025-10-23,17:08:35.000,296,11087242,4565,0,1761239314,13130.260799799995,29050.629880320004,53305.232352240004 2025-10-23,17:08:36.000,296,11087287,5125,0,1761239315,13130.27427242,33205.0769406,53305.23933936 2025-10-23,17:08:37.000,296,11087297,4925,0,1761239316,13130.240590869995,35051.57539671,53305.16946816 2025-10-23,17:08:38.000,296,11087322,4765,0,1761239317,13130.20690931999,30435.6852375,53305.204403760006 2025-10-23,17:08:39.000,296,11087238,4445,0,1761239318,13130.17322777,32282.17664448,53305.15549392001 2025-10-23,17:08:40.000,296,11087235,4925,0,1761239319,13130.139546219994,29974.326728130007,53305.204403760006 2025-10-23,17:08:41.000,296,11087282,4645,0,1761239320,13130.051974189999,23973.578587380005,53305.14151968 2025-10-23,17:08:42.000,296,11087303,5044,0,1761239321,13130.004820019989,28589.602680059994,53305.17645528001 2025-10-23,17:08:43.000,296,11087313,5044,0,1761239322,13129.897039059993,30436.108185300007,53305.07863560001 2025-10-23,17:08:44.000,296,11087295,5125,0,1761239323,13129.829675959998,30897.854396819996,53305.12754544001 2025-10-23,17:08:45.000,296,11087295,4885,0,1761239324,13129.789258099998,26743.35799263,53305.064661360004 2025-10-23,17:08:46.000,296,11087263,5125,0,1761239325,13129.762312860003,30897.79800378,53305.085622720006 2025-10-23,17:08:47.000,296,11087298,4485,0,1761239326,13129.681477140002,31820.966166840008,53305.05068712 2025-10-23,17:08:48.000,296,11087320,4685,0,1761239327,13129.634322969992,33205.690214910006,53305.015751520004 2025-10-23,17:08:49.000,296,11087333,4965,0,1761239328,13129.654531899992,34128.794935800004,53305.05767424001 2025-10-23,17:08:50.000,296,11087281,5165,0,1761239329,13129.641059280002,29051.066926379994,53305.0437 2025-10-23,17:08:51.000,296,11087315,5325,0,1761239330,13129.627586659997,28589.398255289998,53305.02273864 2025-10-23,17:08:52.000,296,11087287,5125,0,1761239331,13129.573696179992,30435.69228663,53304.9738288 2025-10-23,17:08:53.000,296,11087307,5005,0,1761239332,13129.580432490002,27666.018618329996,53304.95985456001 2025-10-23,17:08:54.000,296,11087263,5005,0,1761239333,13129.560223560002,31358.63487753,53304.966841680005 2025-10-23,17:08:55.000,296,11087268,4445,0,1761239334,13129.580432490002,31358.606681010002,53304.94588032 2025-10-23,17:08:56.000,296,11087303,4965,0,1761239335,13129.580432490002,35051.26523499,53304.917931840006 2025-10-23,17:08:57.000,296,11087284,4605,0,1761239336,13129.593905109992,30896.768830800007,53304.9738288 2025-10-23,17:08:58.000,296,11087123,5005,0,1761239337,13129.627586659997,28127.172702929995,53304.917931840006 2025-10-23,17:08:59.000,296,11087144,4525,0,1761239338,13129.600641420002,27203.969294220005,53304.917931840006 2025-10-23,17:09:00.000,296,11087231,5125,0,1761239339,13129.560223560002,28127.144506409997,53304.88998336001 2025-10-23,17:09:01.000,296,11087244,4765,0,1761239340,13129.587168799997,25819.18180398,53304.896970480004 2025-10-23,17:09:02.000,296,11087248,4565,0,1761239341,13129.546750939997,31819.965190379997,53304.92491896 2025-10-23,17:09:03.000,296,11087269,4925,0,1761239342,13129.553487249992,34589.617711290004,53304.85504776 2025-10-23,17:09:04.000,296,11087252,4805,0,1761239343,13129.553487249992,26742.617833979995,53304.78517656 2025-10-23,17:09:05.000,296,11087262,4565,0,1761239344,13129.533278319992,27665.870586599995,53304.80613792 2025-10-23,17:09:06.000,296,11087266,4645,0,1761239345,13129.519805700002,31358.811105779998,53304.8340864 2025-10-23,17:09:07.000,296,11087257,4965,0,1761239346,13129.479387840001,32282.099104049994,53304.848060640004 2025-10-23,17:09:08.000,296,11087075,4885,0,1761239347,13129.445706289996,31359.015530549994,53304.80613792 2025-10-23,17:09:09.000,296,11087284,4645,0,1761239348,13129.445706289996,30435.995399220003,53304.75722808 2025-10-23,17:09:10.000,296,11087267,5005,0,1761239349,13129.378343190001,29512.876580070006,53304.799150800005 2025-10-23,17:09:11.000,296,11087256,4725,0,1761239350,13129.378343190001,29974.55230029,53304.750240960006 2025-10-23,17:09:12.000,296,11087253,5245,0,1761239351,13129.33792533,32744.240066850005,53304.77818944 2025-10-23,17:09:13.000,296,11087293,4765,0,1761239352,13129.25708961,26743.421434799995,53304.77120232001 2025-10-23,17:09:14.000,296,11087253,4965,0,1761239353,13129.203199129995,28128.321711120007,53304.77120232001 2025-10-23,17:09:15.000,296,11087228,4645,0,1761239354,13129.17625389,28589.905792649995,53304.73626672 2025-10-23,17:09:16.000,296,11087244,4645,0,1761239355,13129.08868185999,27666.645990899997,53304.72229248001 2025-10-23,17:09:17.000,296,11087263,4885,0,1761239356,13129.02805506999,27205.019614589997,53304.680369760004 2025-10-23,17:09:18.000,296,11087260,4805,0,1761239357,13129.01458245,28589.743662659996,53304.70831824 2025-10-23,17:09:19.000,296,11087339,5044,0,1761239358,13128.99437352,32744.14137903,53304.59652432 2025-10-23,17:09:20.000,296,11087299,5125,0,1761239359,13128.94721934999,29512.918874850002,53304.61748568 2025-10-23,17:09:21.000,296,11087249,4965,0,1761239360,13128.94721934999,30436.079988779995,53304.60351144001 2025-10-23,17:09:22.000,296,11087207,4725,0,1761239361,13128.88659255999,32282.430413160007,53304.61049856 2025-10-23,17:09:23.000,296,11087212,4765,0,1761239362,13128.900065179994,29512.728548340005,53304.54761448 2025-10-23,17:09:24.000,296,11087250,4685,0,1761239363,13128.88659255999,33667.154461230006,53304.533640240006 2025-10-23,17:09:25.000,296,11087303,5085,0,1761239364,13128.82596576999,29051.088073770006,53304.47075616 2025-10-23,17:09:26.000,296,11087210,4725,0,1761239365,13128.805756839989,26281.365061560005,53304.45678192001 2025-10-23,17:09:27.000,296,11087247,4965,0,1761239366,13128.89332887,29050.918894650007,53304.49870464 2025-10-23,17:09:28.000,296,11087259,4965,0,1761239367,13128.92701041999,24896.478883500007,53304.47075616 2025-10-23,17:09:29.000,296,11087305,5085,0,1761239368,13128.92701041999,27666.004520069997,53304.43582056001 2025-10-23,17:09:31.000,296,11087228,4605,0,1761239370,13129.041527689995,29973.946075109998,53304.38691072001 2025-10-23,17:09:32.000,296,11087264,4685,0,1761239371,13129.10889078999,29050.784961180005,53304.35896224001 2025-10-23,17:09:33.000,296,11087263,5085,0,1761239372,13129.162781269995,32281.958121450007,53304.30306528 2025-10-23,17:09:34.000,296,11087253,5165,0,1761239373,13129.203199129995,26281.25227548,53304.365949360006 2025-10-23,17:09:35.000,296,11087279,5405,0,1761239374,13129.263825919996,29050.83430509,53304.393897840004 2025-10-23,17:09:36.000,296,11087107,5125,0,1761239375,13129.284034849996,30435.649991850005,53304.463769040005 2025-10-23,17:09:37.000,296,11087103,5085,0,1761239376,13129.284034849996,30435.790974450007,53304.44280768 2025-10-23,17:09:38.000,296,11087305,5165,0,1761239377,13129.304243779996,26281.4214546,53304.43582056001 2025-10-23,17:09:39.000,296,11087242,4445,0,1761239378,13129.25708961,33205.45759362,53304.4497948 2025-10-23,17:09:40.000,296,11087282,4445,0,1761239379,13129.18972650999,28127.90581245,53304.463769040005 2025-10-23,17:09:41.000,296,11087288,4565,0,1761239380,13129.15604496,29051.109221160004,53304.463769040005 2025-10-23,17:09:42.000,296,11087280,4725,0,1761239381,13129.081945549995,30435.889662269998,53304.49870464 2025-10-23,17:09:43.000,296,11087281,5205,0,1761239382,13129.001109829995,31359.1212675,53304.393897840004 2025-10-23,17:09:44.000,296,11087277,4885,0,1761239383,13128.94721934999,27666.208944840007,53304.463769040005 2025-10-23,17:09:45.000,296,11087269,5005,0,1761239384,13128.92701041999,27666.237141360005,53304.519666 2025-10-23,17:09:46.000,296,11087216,4685,0,1761239385,13128.82596576999,29051.038729859996,53304.37293648 2025-10-23,17:09:47.000,296,11087226,4485,0,1761239386,13128.724921119989,28127.821222889994,53304.365949360006 2025-10-23,17:09:48.000,296,11087297,5125,0,1761239387,13128.724921119989,33205.36595493001,53304.393897840004 2025-10-23,17:09:49.000,296,11087244,4525,0,1761239388,13128.664294329988,29050.940042040005,53304.35197512 2025-10-23,17:09:50.000,296,11087255,5205,0,1761239389,13128.677766949993,31359.001432289995,53304.31703952001 2025-10-23,17:09:51.000,296,11087234,4565,0,1761239390,13128.637349089993,32743.873512089995,53304.32402664 2025-10-23,17:09:52.000,296,11087268,4645,0,1761239391,13128.657558019993,26281.477847639995,53304.344988000004 2025-10-23,17:09:53.000,296,11087222,4845,0,1761239392,13128.664294329988,27666.208944840007,53304.2052456 2025-10-23,17:09:54.000,296,11087268,4605,0,1761239393,13128.697975879993,28589.440550069994,53304.226206960004 2025-10-23,17:09:55.000,296,11087239,4805,0,1761239394,13128.765338979989,26743.012585260003,53304.28210392 2025-10-23,17:09:56.000,296,11087211,4885,0,1761239395,13128.82596576999,31820.613710339996,53304.2751168 2025-10-23,17:09:57.000,296,11087272,4365,0,1761239396,13128.88659255999,32743.788922530002,53304.31703952001 2025-10-23,17:09:58.000,296,11087246,4565,0,1761239397,13128.98763720999,33205.380053190005,53304.33101376 2025-10-23,17:09:59.000,296,11087142,4325,0,1761239398,13129.03479138,29050.904796389994,53304.26812968001 2025-10-23,17:10:00.000,296,11087273,5044,0,1761239399,13129.122363409995,31820.472727739994,53304.25415544 2025-10-23,17:10:01.000,296,11087235,5044,0,1761239400,13129.21667175,29050.84840335,53304.24018120001 2025-10-23,17:10:02.000,296,11087269,5165,0,1761239401,13129.27056222999,29050.784961180005,53304.26114256 2025-10-23,17:10:03.000,296,11087323,4925,0,1761239402,13129.344661639996,27204.32879985,53304.21921984001 2025-10-23,17:10:04.000,296,11087313,5085,0,1761239403,13129.351397949991,28127.546306820004,53304.3100524 2025-10-23,17:10:05.000,296,11087275,5125,0,1761239404,13129.385079499996,26281.061948970004,53304.2751168 2025-10-23,17:10:06.000,296,11087232,4445,0,1761239405,13129.398552120001,27204.258308549994,53304.2751168 2025-10-23,17:10:07.000,296,11087259,5445,0,1761239406,13129.418761050001,29512.326747929998,53304.3100524 2025-10-23,17:10:08.000,296,11087263,5165,0,1761239407,13129.418761050001,30435.487861860005,53304.30306528 2025-10-23,17:10:09.000,296,11087286,4605,0,1761239408,13129.371606879991,28589.095142699996,53304.2751168 2025-10-23,17:10:10.000,296,11087288,4445,0,1761239409,13129.331189019991,33205.11218625,53304.25415544 2025-10-23,17:10:11.000,296,11087268,4525,0,1761239410,13129.290771159991,28589.130388350008,53304.25415544 2025-10-23,17:10:12.000,296,11087313,5005,0,1761239411,13129.263825919996,29512.383140970007,53304.23319408 2025-10-23,17:10:13.000,296,11087228,4565,0,1761239412,13129.20993543999,27204.413389409994,53304.2751168 2025-10-23,17:10:14.000,296,11087279,4965,0,1761239413,13129.142572339995,33205.161530159996,53304.2751168 2025-10-23,17:10:15.000,296,11087267,4965,0,1761239414,13129.09541817,30897.14948382,53304.26812968001 2025-10-23,17:10:16.000,296,11087232,4645,0,1761239415,13129.03479138,33666.7244643,53304.198258480006 2025-10-23,17:10:17.000,296,11087279,5005,0,1761239416,13129.04826399999,24434.7608685,53304.2052456 2025-10-23,17:10:18.000,296,11087267,4925,0,1761239417,13129.05500031,31820.275352099998,53304.14934864001 2025-10-23,17:10:19.000,296,11087298,4645,0,1761239418,13129.061736619995,29050.651027710002,53304.14934864001 2025-10-23,17:10:20.000,296,11087260,4525,0,1761239419,13129.102154479995,29512.28445315,53304.16332288 2025-10-23,17:10:21.000,296,11087307,5085,0,1761239420,13129.13583603,27665.835340949998,53304.11441304 2025-10-23,17:10:22.000,296,11087219,4845,0,1761239421,13129.182990199995,30435.494910990004,53304.12140016001 2025-10-23,17:10:23.000,296,11087242,4485,0,1761239422,13129.263825919996,28127.504012039994,53304.11441304 2025-10-23,17:10:24.000,296,11087255,5044,0,1761239423,13129.364870569996,29050.728568139995,53304.11441304 2025-10-23,17:10:25.000,296,11087273,4765,0,1761239424,13129.391815809991,29973.988369889994,53304.11441304 2025-10-23,17:10:26.000,296,11087275,4925,0,1761239425,13129.438969980001,27204.462733320004,53304.15633576 2025-10-23,17:10:27.000,296,11087300,4405,0,1761239426,13129.499596770002,32743.718431229994,53304.11441304 2025-10-23,17:10:28.000,296,11087323,5005,0,1761239427,13129.580432490002,29512.502976179996,53304.15633576 2025-10-23,17:10:29.000,296,11087250,4445,0,1761239428,13129.641059280002,26742.963241350008,53304.1353744 2025-10-23,17:10:30.000,296,11087291,5325,0,1761239429,13129.681477140002,29050.99643508,53304.1353744 2025-10-23,17:10:32.000,296,11087291,5165,0,1761239431,13129.681477140002,29974.122303359996,53304.14934864001 2025-10-23,17:10:33.000,296,11087275,5165,0,1761239432,13129.681477140002,29974.09410684,53304.17031000001 2025-10-23,17:10:34.000,296,11087262,4845,0,1761239433,13129.688213449997,24434.887752840004,53304.128387280005 2025-10-23,17:10:35.000,296,11087281,5005,0,1761239434,13129.661268210002,29050.82020683,53304.2052456 2025-10-23,17:10:36.000,296,11087270,4645,0,1761239435,13129.661268210002,30897.142434690002,53304.21223272 2025-10-23,17:10:37.000,296,11087254,4645,0,1761239436,13129.668004519997,29050.707420749997,53304.25415544 2025-10-23,17:10:38.000,296,11087259,5085,0,1761239437,13129.668004519997,31358.599631880003,53304.198258480006 2025-10-23,17:10:39.000,296,11087262,4565,0,1761239438,13129.641059280002,26742.56144094,53304.28909104001 2025-10-23,17:10:40.000,296,11087327,4925,0,1761239439,13129.566959869997,31820.10617298,53304.30306528 2025-10-23,17:10:41.000,296,11087227,4925,0,1761239440,13129.553487249992,27665.65206357,53304.33101376 2025-10-23,17:10:42.000,296,11087283,5125,0,1761239441,13129.499596770002,30435.184749270004,53304.28210392 2025-10-23,17:10:43.000,296,11087326,4685,0,1761239442,13129.445706289996,32281.54222278,53304.26812968001 2025-10-23,17:10:44.000,296,11087264,4445,0,1761239443,13129.378343190001,31358.32471581,53304.296078160005 2025-10-23,17:10:45.000,296,11087319,5085,0,1761239444,13129.344661639996,28588.72153881,53304.30306528 2025-10-23,17:10:46.000,296,11087253,4965,0,1761239445,13129.324452709996,28588.658096640007,53304.30306528 2025-10-23,17:10:47.000,296,11087282,4645,0,1761239446,13129.29750747,29050.164637740003,53304.28909104001 2025-10-23,17:10:48.000,296,11087287,5245,0,1761239447,13129.27729854,32281.365994530002,53304.25415544 2025-10-23,17:10:49.000,296,11087294,4765,0,1761239448,13129.310980089991,32281.37304366,53304.35197512 2025-10-23,17:10:50.000,296,11087278,4525,0,1761239449,13129.344661639996,27665.391245759994,53304.35896224001 2025-10-23,17:10:51.000,296,11087229,5365,0,1761239450,13129.358134260001,27203.807164230006,53304.2751168 2025-10-23,17:10:52.000,296,11087244,4845,0,1761239451,13129.418761050001,34127.80100847001,53304.226206960004 2025-10-23,17:10:53.000,296,11087293,5085,0,1761239452,13129.452442599992,29973.509029049994,53304.28909104001 2025-10-23,17:10:54.000,296,11087282,4445,0,1761239453,13129.445706289996,29973.516078179993,53304.2751168 2025-10-23,17:10:55.000,296,11087211,4925,0,1761239454,13129.499596770002,27665.588621400006,53304.26114256 2025-10-23,17:10:56.000,296,11087292,4285,0,1761239455,13129.540014630002,29050.432504680008,53304.18428424 2025-10-23,17:10:57.000,296,11087333,5245,0,1761239456,13129.566959869997,29512.115274030002,53304.28210392 2025-10-23,17:10:58.000,296,11087292,4645,0,1761239457,13129.627586659997,28588.925963579997,53304.26812968001 2025-10-23,17:10:59.000,296,11087286,4605,0,1761239458,13129.688213449997,29050.51709424,53304.28909104001 2025-10-23,17:11:00.000,296,11087269,5085,0,1761239459,13129.735367619993,25819.414425270006,53304.296078160005 2025-10-23,17:11:01.000,296,11087144,4285,0,1761239460,13129.795994409993,32743.394171249995,53304.35197512 2025-10-23,17:11:02.000,296,11087238,4965,0,1761239461,13129.843148579988,28127.391225960004,53304.414859200006 2025-10-23,17:11:03.000,296,11087309,4885,0,1761239462,13129.856621199993,30435.424419689996,53304.344988000004 2025-10-23,17:11:04.000,296,11087348,4645,0,1761239463,13129.876830129993,23973.056951759994,53304.344988000004 2025-10-23,17:11:05.000,296,11087274,4525,0,1761239464,13129.849884889998,29512.235109240006,53304.38691072001 2025-10-23,17:11:06.000,296,11087347,5205,0,1761239465,13129.903775369989,33205.020547559994,53304.414859200006 2025-10-23,17:11:07.000,296,11087284,4405,0,1761239466,13129.910511679998,30435.339830130004,53304.42883344 2025-10-23,17:11:08.000,296,11087264,4445,0,1761239467,13129.917247989993,28588.947110969995,53304.463769040005 2025-10-23,17:11:09.000,296,11087265,5405,0,1761239468,13129.910511679998,32743.239090389994,53304.40088496 2025-10-23,17:11:10.000,296,11087313,4925,0,1761239469,13129.890302749998,29511.9672423,53304.414859200006 2025-10-23,17:11:11.000,296,11087331,4925,0,1761239470,13129.843148579988,30896.768830800007,53304.40088496 2025-10-23,17:11:12.000,296,11087331,4925,0,1761239471,13129.822939649988,29050.298571210005,53304.3799236 2025-10-23,17:11:13.000,296,11087295,4925,0,1761239472,13129.789258099998,31358.254224510005,53304.3100524 2025-10-23,17:11:14.000,296,11087264,4605,0,1761239473,13129.742103930002,27203.88470466,53304.31703952001 2025-10-23,17:11:15.000,296,11087231,4845,0,1761239474,13129.735367619993,29973.43148862,53304.414859200006 2025-10-23,17:11:16.000,296,11087252,4725,0,1761239475,13129.674740829993,28127.088113370002,53304.40787208001 2025-10-23,17:11:17.000,296,11087263,4925,0,1761239476,13129.627586659997,31358.28947016,53304.414859200006 2025-10-23,17:11:18.000,296,11087261,4965,0,1761239477,13129.620850350002,28127.11630989,53304.4497948 2025-10-23,17:11:19.000,296,11087263,5205,0,1761239478,13129.634322969992,29973.544274700005,53304.40088496 2025-10-23,17:11:20.000,296,11087283,4885,0,1761239479,13129.607377729997,27665.574523140007,53304.32402664 2025-10-23,17:11:21.000,296,11087294,4685,0,1761239480,13129.614114039992,33666.477744749995,53304.42883344 2025-10-23,17:11:23.000,296,11087292,4845,0,1761239482,13129.607377729997,27665.82124269,53304.35896224001 2025-10-23,17:11:24.000,296,11087292,4565,0,1761239483,13129.566959869997,29512.242158370005,53304.35197512 2025-10-23,17:11:25.000,296,11087285,5005,0,1761239484,13129.533278319992,31820.317646879994,53304.35896224001 2025-10-23,17:11:26.000,296,11087290,4565,0,1761239485,13129.519805700002,30435.501960120004,53304.344988000004 2025-10-23,17:11:27.000,296,11087301,4965,0,1761239486,13129.438969980001,26281.076047230003,53304.44280768 2025-10-23,17:11:28.000,296,11087375,5125,0,1761239487,13129.452442599992,27204.307652460004,53304.42184632 2025-10-23,17:11:29.000,296,11087356,4605,0,1761239488,13129.499596770002,30897.14948382,53304.365949360006 2025-10-23,17:11:30.000,296,11087300,4805,0,1761239489,13129.438969980001,32743.542202979996,53304.32402664 2025-10-23,17:11:31.000,296,11087294,4765,0,1761239490,13129.452442599992,29973.861485550005,53304.344988000004 2025-10-23,17:11:32.000,296,11087293,5245,0,1761239491,13129.432233669992,29512.206912719994,53304.35197512 2025-10-23,17:11:34.000,296,11087299,5245,0,1761239493,13129.412024739991,31358.536189709994,53304.365949360006 2025-10-23,17:11:35.000,296,11087320,4605,0,1761239494,13129.445706289996,34128.11117018999,53304.47075616 2025-10-23,17:11:36.000,296,11087305,5085,0,1761239495,13129.412024739991,30435.262289699996,53304.35896224001 2025-10-23,17:11:37.000,296,11087317,5085,0,1761239496,13129.425497359996,31358.423403630004,53304.4497948 2025-10-23,17:11:38.000,296,11087292,4485,0,1761239497,13129.418761050001,26280.836376809995,53304.40787208001 2025-10-23,17:11:39.000,296,11087282,4525,0,1761239498,13129.459178910001,27665.616817920003,53304.365949360006 2025-10-23,17:11:40.000,296,11087291,5365,0,1761239499,13129.418761050001,26280.77293464,53304.393897840004 2025-10-23,17:11:41.000,296,11087301,4845,0,1761239500,13129.418761050001,25819.125410940003,53304.3799236 2025-10-23,17:11:42.000,296,11087329,5125,0,1761239501,13129.418761050001,35051.067859350005,53304.42184632 2025-10-23,17:11:43.000,296,11087318,4605,0,1761239502,13129.499596770002,28127.179752059994,53304.393897840004 2025-10-23,17:11:44.000,296,11087320,4805,0,1761239503,13129.526542009997,32281.633861470007,53304.42184632 2025-10-23,17:11:45.000,296,11087285,4965,0,1761239504,13129.499596770002,25819.30868832,53304.38691072001 2025-10-23,17:11:46.000,296,11087321,4965,0,1761239505,13129.459178910001,34128.082973669996,53304.393897840004 2025-10-23,17:11:47.000,296,11087290,4445,0,1761239506,13129.465915219997,31820.218959060003,53304.26812968001 2025-10-23,17:11:48.000,296,11087233,5005,0,1761239507,13129.492860459992,30435.55835316,53304.30306528 2025-10-23,17:11:49.000,296,11087272,4725,0,1761239508,13129.465915219997,24896.4083922,53304.26114256 2025-10-23,17:11:50.000,296,11087269,5125,0,1761239509,13129.519805700002,31358.987334029996,53304.296078160005 2025-10-23,17:11:51.000,296,11087321,5005,0,1761239510,13129.519805700002,25819.823274809998,53304.49171752 2025-10-23,17:11:52.000,296,11087257,4845,0,1761239511,13129.546750939997,25819.851471329996,53304.40088496 2025-10-23,17:11:53.000,296,11087261,5044,0,1761239512,13129.506333079997,29512.721499210005,53304.3100524 2025-10-23,17:11:54.000,296,11087286,4645,0,1761239513,13129.566959869997,28589.581532669996,53304.40088496 2025-10-23,17:11:55.000,296,11087247,5044,0,1761239514,13129.566959869997,30436.03064487,53304.344988000004 2025-10-23,17:11:56.000,296,11087290,4645,0,1761239515,13129.587168799997,33205.66906751999,53304.4497948 2025-10-23,17:11:57.000,296,11087299,4965,0,1761239516,13129.668004519997,31359.198807930006,53304.393897840004 2025-10-23,17:11:58.000,296,11087322,4645,0,1761239517,13129.721895000002,26743.181764380002,53304.365949360006 2025-10-23,17:11:59.000,296,11087298,4605,0,1761239518,13129.742103930002,29974.333777260006,53304.414859200006 2025-10-23,17:12:00.000,296,11087280,4605,0,1761239519,13129.795994409993,31359.149464019996,53304.38691072001 2025-10-23,17:12:01.000,296,11087263,5125,0,1761239520,13129.802730719988,29512.735597470004,53304.47075616 2025-10-23,17:12:02.000,296,11087222,4525,0,1761239521,13129.856621199993,30435.917858789995,53304.631459920005 2025-10-23,17:12:03.000,296,11087287,4885,0,1761239522,13129.910511679998,29974.24213857,53304.463769040005 2025-10-23,17:12:04.000,296,11087304,4685,0,1761239523,13129.870093819998,26743.06192917,53304.45678192001 2025-10-23,17:12:05.000,296,11087317,5085,0,1761239524,13129.843148579988,30897.445547280004,53304.56857584 2025-10-23,17:12:06.000,296,11087278,4565,0,1761239525,13129.843148579988,28127.835321150007,53304.519666 2025-10-23,17:12:07.000,296,11087327,5085,0,1761239526,13129.809467029998,28127.863517670005,53304.5895372 2025-10-23,17:12:08.000,296,11087266,4245,0,1761239527,13129.802730719988,27204.65305983,53304.582550080006 2025-10-23,17:12:09.000,296,11087353,5205,0,1761239528,13129.728631309998,30897.508989449998,53304.54062736 2025-10-23,17:12:10.000,296,11087313,5205,0,1761239529,13129.701686070002,33205.58447796,53304.52665312001 2025-10-23,17:12:11.000,296,11087364,4725,0,1761239530,13129.661268210002,33667.2179034,53304.5895372 2025-10-23,17:12:12.000,296,11087300,4685,0,1761239531,13129.654531899992,27204.801091560003,53304.55460160001 2025-10-23,17:12:13.000,296,11087334,4485,0,1761239532,13129.587168799997,25358.457716310004,53304.61049856 2025-10-23,17:12:14.000,296,11087338,4525,0,1761239533,13129.546750939997,28589.70136788,53304.61748568 2025-10-23,17:12:15.000,296,11087262,4525,0,1761239534,13129.573696179992,28128.152532000007,53304.61748568 2025-10-23,17:12:16.000,296,11087353,4925,0,1761239535,13129.540014630002,26281.766861969998,53304.5895372 2025-10-23,17:12:17.000,296,11087298,4605,0,1761239536,13129.533278319992,28589.828252220002,53304.54761448 2025-10-23,17:12:18.000,296,11087218,4605,0,1761239537,13129.513069389992,31359.508969650007,53304.561588720004 2025-10-23,17:12:19.000,296,11087265,5044,0,1761239538,13129.540014630002,30436.34080659,53304.60351144001 2025-10-23,17:12:20.000,296,11087308,4605,0,1761239539,13129.540014630002,27205.118302410003,53304.5895372 2025-10-23,17:12:21.000,296,11087304,4725,0,1761239540,13129.526542009997,31359.60060834,53304.631459920005 2025-10-23,17:12:22.000,296,11087328,4525,0,1761239541,13129.526542009997,29974.89065853,53304.582550080006 2025-10-23,17:12:23.000,296,11087258,4525,0,1761239542,13129.479387840001,31359.73454181,53304.582550080006 2025-10-23,17:12:24.000,296,11087275,5085,0,1761239543,13129.479387840001,31821.480753330005,53304.512678880004 2025-10-23,17:12:25.000,296,11087294,4605,0,1761239544,13129.452442599992,27205.428464130004,53304.512678880004 2025-10-23,17:12:26.000,296,11087264,4445,0,1761239545,13129.425497359996,29975.144427210005,53304.43582056001 2025-10-23,17:12:27.000,296,11087289,5205,0,1761239546,13129.405288429996,32744.860390290007,53304.5895372 2025-10-23,17:12:28.000,296,11087274,4445,0,1761239547,13129.391815809991,30898.467671129998,53304.61049856 2025-10-23,17:12:29.000,296,11087271,4965,0,1761239548,13129.351397949991,29513.75067219,53304.64543416 2025-10-23,17:12:30.000,296,11087276,4525,0,1761239549,13129.310980089991,27205.886657580006,53304.71530536 2025-10-23,17:12:31.000,296,11087249,5125,0,1761239550,13129.29750747,31821.917799389994,53304.631459920005 2025-10-23,17:12:32.000,296,11087276,4405,0,1761239551,13129.263825919996,29513.955096959995,53304.59652432 2025-10-23,17:12:33.000,296,11087299,5285,0,1761239552,13129.203199129995,23051.51713773,53304.56857584 2025-10-23,17:12:35.000,296,11087206,4725,0,1761239554,13129.23014436999,29052.490850639995,53304.64543416 2025-10-23,17:12:36.000,296,11087176,4685,0,1761239555,13129.20993543999,32745.367927650004,53304.57556296001 2025-10-23,17:12:37.000,296,11087155,5165,0,1761239556,13129.09541817,28590.927916500004,53304.533640240006 2025-10-23,17:12:38.000,296,11087060,4805,0,1761239557,13129.03479138,30437.377028699993,53304.54062736 2025-10-23,17:12:39.000,296,11087295,5085,0,1761239558,13129.02805506999,30899.024552400006,53304.57556296001 2025-10-23,17:12:40.000,296,11087241,4685,0,1761239559,13128.98763720999,29514.251160419997,53304.414859200006 2025-10-23,17:12:41.000,296,11087297,5085,0,1761239560,13128.88659255999,28591.047751709993,53304.42883344 2025-10-23,17:12:42.000,296,11087277,4925,0,1761239561,13128.852911009999,30899.052748920003,53304.42184632 2025-10-23,17:12:43.000,296,11087261,5085,0,1761239562,13128.819229459994,27667.73860605,53304.48473040001 2025-10-23,17:12:44.000,296,11087284,4885,0,1761239563,13128.751866359999,30437.433421740003,53304.3799236 2025-10-23,17:12:45.000,296,11087292,4965,0,1761239564,13128.738393739994,29052.547243680005,53304.414859200006 2025-10-23,17:12:46.000,296,11087222,4565,0,1761239565,13128.724921119989,29514.152472600006,53304.40787208001 2025-10-23,17:12:47.000,296,11087269,5285,0,1761239566,13128.704712189989,24436.417414049996,53304.4497948 2025-10-23,17:12:48.000,296,11087320,4965,0,1761239567,13128.697975879993,29514.032637390002,53304.45678192001 2025-10-23,17:12:49.000,296,11087298,4965,0,1761239568,13128.718184809994,26744.302576050002,53304.43582056001 2025-10-23,17:12:50.000,296,11087293,4965,0,1761239569,13128.745130049989,30437.14440741,53304.43582056001 2025-10-23,17:12:51.000,296,11087296,4805,0,1761239570,13128.785547909989,25821.007528650007,53304.43582056001 2025-10-23,17:12:52.000,296,11087313,4925,0,1761239571,13128.873119939999,32283.523028309995,53304.40088496 2025-10-23,17:12:53.000,296,11087229,5044,0,1761239572,13128.90680148999,31360.22093178,53304.35197512 2025-10-23,17:12:54.000,296,11087214,4605,0,1761239573,13128.9135378,33206.67709311,53304.16332288 2025-10-23,17:12:55.000,296,11087246,4925,0,1761239574,13129.021318759995,30898.62275199,53304.14934864001 2025-10-23,17:12:56.000,296,11087249,4965,0,1761239575,13129.13583603,27205.752724110003,53304.24018120001 2025-10-23,17:12:57.000,296,11087279,5285,0,1761239576,13129.20993543999,32283.374996579994,53304.28909104001 2025-10-23,17:12:58.000,296,11087223,5125,0,1761239577,13129.27056222999,30898.636850249997,53304.35197512 2025-10-23,17:12:59.000,296,11087224,4445,0,1761239578,13129.3177164,29052.27937674,53304.50569176001 2025-10-23,17:13:00.000,296,11087083,5165,0,1761239579,13129.358134260001,31821.960094170005,53304.393897840004 2025-10-23,17:13:01.000,296,11087260,4805,0,1761239580,13129.358134260001,29513.976244350008,53304.365949360006 2025-10-23,17:13:02.000,296,11087264,4645,0,1761239581,13129.29750747,24897.952151670004,53304.365949360006 2025-10-23,17:13:03.000,296,11087208,4605,0,1761239582,13129.25708961,29052.42035934,53304.31703952001 2025-10-23,17:13:04.000,296,11087303,5205,0,1761239583,13129.203199129995,30898.855373280006,53304.296078160005 2025-10-23,17:13:05.000,296,11087233,5005,0,1761239584,13129.162781269995,32283.64286352,53304.35896224001 2025-10-23,17:13:06.000,296,11087223,4925,0,1761239585,13129.162781269995,29052.42035934,53304.463769040005 2025-10-23,17:13:07.000,296,11087226,4605,0,1761239586,13129.17625389,25821.162609510007,53304.344988000004 2025-10-23,17:13:08.000,296,11087260,4685,0,1761239587,13129.203199129995,28129.245147149995,53304.344988000004 2025-10-23,17:13:09.000,296,11087232,4685,0,1761239588,13129.15604496,31822.01648721,53304.33101376 2025-10-23,17:13:10.000,296,11087270,4605,0,1761239589,13129.15604496,25821.162609510007,53304.33101376 2025-10-23,17:13:11.000,296,11087212,4525,0,1761239590,13129.162781269995,29052.307573259997,53304.45678192001 2025-10-23,17:13:12.000,296,11087259,5125,0,1761239591,13129.203199129995,25359.486889289998,53304.365949360006 2025-10-23,17:13:13.000,296,11087239,5125,0,1761239592,13129.23688068,33206.72643702,53304.25415544 2025-10-23,17:13:14.000,296,11087247,5085,0,1761239593,13129.25035329999,30437.088014370005,53304.28210392 2025-10-23,17:13:15.000,296,11087248,4605,0,1761239594,13129.3177164,29975.433441539994,53304.25415544 2025-10-23,17:13:16.000,296,11087230,4605,0,1761239595,13129.331189019991,29052.237081960004,53304.23319408 2025-10-23,17:13:17.000,296,11087230,4645,0,1761239596,13129.378343190001,25821.028676040005,53304.28909104001 2025-10-23,17:13:18.000,296,11087244,4765,0,1761239597,13129.371606879991,30437.102112630004,53304.32402664 2025-10-23,17:13:19.000,296,11087258,4525,0,1761239598,13129.418761050001,27205.858461059994,53304.26812968001 2025-10-23,17:13:20.000,296,11087259,5005,0,1761239599,13129.398552120001,29513.948047829996,53304.2751168 2025-10-23,17:13:21.000,296,11087205,5445,0,1761239600,13129.486124149997,33206.78987918999,53304.25415544 2025-10-23,17:13:22.000,296,11087267,5044,0,1761239601,13129.445706289996,29975.574424139995,53304.26812968001 2025-10-23,17:13:23.000,296,11087267,4925,0,1761239602,13129.412024739991,29514.025588260003,53304.296078160005 2025-10-23,17:13:24.000,296,11087286,4645,0,1761239603,13129.425497359996,30898.897668060003,53304.26114256 2025-10-23,17:13:25.000,296,11087311,4925,0,1761239604,13129.459178910001,29514.04673565,53304.3100524 2025-10-23,17:13:26.000,296,11087267,5005,0,1761239605,13129.553487249992,33668.51494332,53304.24018120001 2025-10-23,17:13:27.000,296,11087282,4605,0,1761239606,13129.587168799997,32745.318583739994,53304.19127136001 2025-10-23,17:13:28.000,296,11087376,4645,0,1761239607,13129.593905109992,31822.079929379994,53304.3100524 2025-10-23,17:13:29.000,296,11087131,5405,0,1761239608,13129.580432490002,27667.58352519,53304.33101376 2025-10-23,17:13:30.000,296,11087170,4965,0,1761239609,13129.647795589997,31822.00238895,53304.31703952001 2025-10-23,17:13:31.000,296,11087299,5405,0,1761239610,13129.748840239998,29513.976244350008,53304.4497948 2025-10-23,17:13:32.000,296,11087156,4645,0,1761239611,13129.863357509988,27205.79501889,53304.3100524 2025-10-23,17:13:33.000,296,11087339,5285,0,1761239612,13129.923984299989,28128.927936299995,53304.226206960004 2025-10-23,17:13:34.000,296,11087306,4885,0,1761239613,13130.038501569994,25359.120334530002,53304.2751168 2025-10-23,17:13:36.000,296,11087273,5645,0,1761239615,13130.21364563,29513.341822650007,53304.3100524 2025-10-23,17:13:37.000,296,11087232,4605,0,1761239616,13130.281008729995,29051.65200417,53304.2751168 2025-10-23,17:13:38.000,296,11087242,4965,0,1761239617,13130.361844449995,28128.208925040002,53304.42184632 2025-10-23,17:13:39.000,296,11087330,4605,0,1761239618,13130.41573493,35513.807998200005,53304.3799236 2025-10-23,17:13:40.000,296,11087280,4605,0,1761239619,13130.382053379995,29974.495907250006,53304.40088496 2025-10-23,17:13:41.000,296,11087271,5005,0,1761239620,13130.402262309995,29974.55230029,53304.42883344 2025-10-23,17:13:42.000,296,11087274,4445,0,1761239621,13130.38878968999,29051.285449410003,53304.38691072001 2025-10-23,17:13:43.000,296,11087277,4885,0,1761239622,13130.36858075999,29512.92592398,53304.42184632 2025-10-23,17:13:44.000,296,11087293,4925,0,1761239623,13130.31469028,30897.783905520002,53304.533640240006 2025-10-23,17:13:45.000,296,11087259,5085,0,1761239624,13130.321426589995,35052.21686754,53304.55460160001 2025-10-23,17:13:46.000,296,11087270,4645,0,1761239625,13130.361844449995,28589.814153960004,53304.47075616 2025-10-23,17:13:47.000,296,11087284,4445,0,1761239626,13130.38878968999,30436.235069639995,53304.533640240006 2025-10-23,17:13:48.000,296,11087306,4805,0,1761239627,13130.503306959996,24435.472830629995,53304.43582056001 2025-10-23,17:13:49.000,296,11087308,4645,0,1761239628,13130.604351609996,30897.95308464,53304.40787208001 2025-10-23,17:13:50.000,296,11087323,4965,0,1761239629,13130.725605189997,34590.85835816999,53304.42883344 2025-10-23,17:13:51.000,296,11087275,5044,0,1761239630,13130.914221869993,31821.21288639,53304.47075616 2025-10-23,17:13:52.000,296,11087343,5245,0,1761239631,13131.015266519993,29051.63790591,53304.4497948 2025-10-23,17:13:53.000,296,11087300,4565,0,1761239632,13131.149992719998,26282.006532390005,53304.40787208001 2025-10-23,17:13:54.000,296,11087309,4925,0,1761239633,13131.244301059989,34590.96409512,53304.3799236 2025-10-23,17:13:55.000,296,11087265,4925,0,1761239634,13131.318400469994,29974.89770766,53304.414859200006 2025-10-23,17:13:56.000,296,11087248,4685,0,1761239635,13131.399236189995,31359.657001379994,53304.50569176001 2025-10-23,17:13:57.000,296,11087330,4525,0,1761239636,13131.379027259994,28590.067922639995,53304.42184632 2025-10-23,17:13:58.000,296,11087323,4845,0,1761239637,13131.419445119995,26281.964237609995,53304.55460160001 2025-10-23,17:13:59.000,296,11087321,5125,0,1761239638,13131.43291774,29513.193790920006,53304.631459920005 2025-10-23,17:14:00.000,296,11087314,4485,0,1761239639,13131.44639035999,29513.052808320004,53304.582550080006 2025-10-23,17:14:01.000,296,11087287,4965,0,1761239640,13131.4733356,31820.952068579994,53304.582550080006 2025-10-23,17:14:02.000,296,11087275,5165,0,1761239641,13131.50701714999,31359.227004450004,53304.55460160001 2025-10-23,17:14:03.000,296,11087301,5044,0,1761239642,13131.57438025,26281.520142420006,53304.56857584 2025-10-23,17:14:04.000,296,11087273,5125,0,1761239643,13131.601325489995,30897.410301630007,53304.49870464 2025-10-23,17:14:05.000,296,11087309,4965,0,1761239644,13131.60806179999,26742.857504400003,53304.582550080006 2025-10-23,17:14:06.000,296,11087288,4885,0,1761239645,13131.62827072999,29050.770862920006,53304.561588720004 2025-10-23,17:14:07.000,296,11087308,4685,0,1761239646,13131.581116559995,27204.34289811,53304.631459920005 2025-10-23,17:14:08.000,296,11087309,4725,0,1761239647,13131.56764393999,30435.480812730006,53304.729279600004 2025-10-23,17:14:09.000,296,11087261,5044,0,1761239648,13131.50701714999,24434.704475460007,53304.7642152 2025-10-23,17:14:10.000,296,11087305,5165,0,1761239649,13131.399236189995,26281.09719462,53304.82011216001 2025-10-23,17:14:11.000,296,11087240,4605,0,1761239650,13131.298191539994,25819.534260479995,53304.799150800005 2025-10-23,17:14:12.000,296,11087337,5165,0,1761239651,13131.28471891999,29973.953124239997,53304.68735688 2025-10-23,17:14:13.000,296,11087307,4965,0,1761239652,13131.170201649998,27204.300603330004,53304.64543416 2025-10-23,17:14:14.000,296,11087324,4565,0,1761239653,13131.136520099994,27204.223062899997,53304.67338264001 2025-10-23,17:14:15.000,296,11087310,4805,0,1761239654,13131.069156999998,26742.512097030005,53304.73626672 2025-10-23,17:14:16.000,296,11087278,4605,0,1761239655,13131.035475449993,29512.030684469995,53304.701331120006 2025-10-23,17:14:17.000,296,11087328,4885,0,1761239656,13131.082629619988,24434.359068089994,53304.701331120006 2025-10-23,17:14:18.000,296,11087247,5365,0,1761239657,13131.129783789998,29973.410341230003,53304.69434400001 2025-10-23,17:14:19.000,296,11087314,4765,0,1761239658,13131.271246299999,29973.234112980004,53304.72229248001 2025-10-23,17:14:20.000,296,11087085,5405,0,1761239659,13131.32513677999,29973.10722864,53304.631459920005 2025-10-23,17:14:21.000,296,11087344,4725,0,1761239660,13131.44639035999,29511.382164509996,53304.701331120006 2025-10-23,17:14:22.000,296,11087315,5005,0,1761239661,13131.601325489995,25818.434596199993,53304.7642152 2025-10-23,17:14:23.000,296,11087336,4645,0,1761239662,13131.729315379991,32742.153524370005,53304.729279600004 2025-10-23,17:14:24.000,296,11087344,4805,0,1761239663,13131.769733239991,24433.428582930006,53304.67338264001 2025-10-23,17:14:25.000,296,11087268,4805,0,1761239664,13131.864041579996,29972.529199979996,53304.631459920005 2025-10-23,17:14:26.000,296,11087284,4565,0,1761239665,13131.971822539992,30895.7114613,53304.71530536 2025-10-23,17:14:27.000,296,11087285,5285,0,1761239666,13131.985295159997,30434.042790210005,53304.72229248001 2025-10-23,17:14:28.000,296,11087311,5044,0,1761239667,13132.032449329992,30434.049839340005,53304.62447280001 2025-10-23,17:14:29.000,296,11087271,5085,0,1761239668,13132.072867189992,31818.773887410003,53304.8340864 2025-10-23,17:14:30.000,296,11087317,5085,0,1761239669,13132.113285049993,29049.361036920003,53304.79216368001 2025-10-23,17:14:31.000,296,11087278,4645,0,1761239670,13132.099812430002,26741.384236230006,53304.8340864 2025-10-23,17:14:32.000,296,11087271,4925,0,1761239671,13132.079603500002,28126.235168640007,53304.81312504 2025-10-23,17:14:33.000,296,11087332,4645,0,1761239672,13132.045921949997,28126.242217770006,53304.8340864 2025-10-23,17:14:34.000,296,11087300,4765,0,1761239673,13132.045921949997,30434.26131324,53304.8340864 2025-10-23,17:14:35.000,296,11087340,4805,0,1761239674,13132.039185640002,29972.719526490007,53304.84107352001 2025-10-23,17:14:37.000,296,11087254,4805,0,1761239676,13131.951613609992,30434.28246063,53304.78517656 2025-10-23,17:14:38.000,296,11087267,5085,0,1761239677,13131.911195749992,29972.6278878,53304.7642152 2025-10-23,17:14:39.000,296,11087285,4965,0,1761239678,13131.870777889992,32742.146475240006,53304.799150800005 2025-10-23,17:14:40.000,296,11087286,4525,0,1761239679,13131.783205859996,23971.774010099994,53304.82709928 2025-10-23,17:14:41.000,296,11087273,5085,0,1761239680,13131.742787999996,27664.37617104,53304.82709928 2025-10-23,17:14:42.000,296,11087295,4925,0,1761239681,13131.742787999996,27664.21404105,53304.896970480004 2025-10-23,17:14:43.000,296,11087308,4925,0,1761239682,13131.702370139996,25356.11740515,53304.869022000006 2025-10-23,17:14:44.000,296,11087256,4565,0,1761239683,13131.75626062,29510.324795010005,53304.93889320001 2025-10-23,17:14:45.000,296,11087300,4565,0,1761239684,13131.762996929996,26279.137536480004,53304.86203488001 2025-10-23,17:14:46.000,296,11087313,5285,0,1761239685,13131.769733239991,28125.297634350005,53304.7642152 2025-10-23,17:14:47.000,296,11087326,4805,0,1761239686,13131.837096340001,26278.919013449995,53304.896970480004 2025-10-23,17:14:48.000,296,11087290,4445,0,1761239687,13131.850568959992,35972.25521688,53304.917931840006 2025-10-23,17:14:49.000,296,11087273,5205,0,1761239688,13131.877514200001,33664.243170539994,53304.896970480004 2025-10-23,17:14:50.000,296,11087266,4645,0,1761239689,13131.870777889992,27663.769945859996,53305.05068712 2025-10-23,17:14:51.000,296,11087336,4605,0,1761239690,13131.837096340001,28125.459764340005,53305.05767424001 2025-10-23,17:14:52.000,296,11087238,4725,0,1761239691,13131.789942169991,25817.701486680002,53304.88998336001 2025-10-23,17:14:53.000,296,11087302,4765,0,1761239692,13131.769733239991,29972.106252180005,53304.95286744 2025-10-23,17:14:54.000,296,11087294,4645,0,1761239693,13131.769733239991,26741.12341842,53305.02273864 2025-10-23,17:14:55.000,296,11087306,4685,0,1761239694,13131.789942169991,28587.494990189996,53305.015751520004 2025-10-23,17:14:56.000,296,11087303,5125,0,1761239695,13131.709106449991,32741.998443510005,53304.98081592 2025-10-23,17:14:57.000,296,11087277,5405,0,1761239696,13131.6754249,27664.53830103,53305.0437 2025-10-23,17:14:58.000,296,11087276,4685,0,1761239697,13131.62827072999,32742.06893481,53304.9738288 2025-10-23,17:14:59.000,296,11087230,4645,0,1761239698,13131.540698699995,29049.297594749994,53304.92491896 2025-10-23,17:15:00.000,296,11087265,5125,0,1761239699,13131.500280839995,26741.29259754,53304.85504776 2025-10-23,17:15:01.000,296,11087342,4565,0,1761239700,13131.45312667,29049.24825084,53304.86203488001 2025-10-23,17:15:02.000,296,11087293,5285,0,1761239701,13131.42618142999,25356.392321220002,53304.91094472001 2025-10-23,17:15:03.000,296,11087263,5245,0,1761239702,13131.399236189995,29049.05792433,53304.88998336001 2025-10-23,17:15:04.000,296,11087317,5285,0,1761239703,13131.37229095,26740.98243582,53305.07863560001 2025-10-23,17:15:05.000,296,11087254,4965,0,1761239704,13131.36555463999,30895.182776550006,53304.98081592 2025-10-23,17:15:06.000,296,11087288,4605,0,1761239705,13131.318400469994,32279.815185929998,53304.99479016 2025-10-23,17:15:07.000,296,11087342,4605,0,1761239706,13131.30492784999,27663.88978107,53304.98780304001 2025-10-23,17:15:08.000,296,11087270,4725,0,1761239707,13131.298191539994,28587.093189780004,53304.94588032 2025-10-23,17:15:09.000,296,11087300,4805,0,1761239708,13131.244301059989,31356.55538418,53304.93889320001 2025-10-23,17:15:10.000,296,11087329,5325,0,1761239709,13131.170201649998,33203.02564377,53304.99479016 2025-10-23,17:15:11.000,296,11087311,5365,0,1761239710,13131.163465339989,26740.80620757,53304.93190608 2025-10-23,17:15:12.000,296,11087352,4605,0,1761239711,13131.156729029994,32279.95616853,53304.95985456001 2025-10-23,17:15:13.000,296,11087254,4685,0,1761239712,13131.156729029994,32280.047807220006,53305.0437 2025-10-23,17:15:14.000,296,11087330,4405,0,1761239713,13131.149992719998,31818.47782395,53305.07164848 2025-10-23,17:15:15.000,296,11087353,4885,0,1761239714,13131.096102239993,28587.45269541,53305.036712880006 2025-10-23,17:15:16.000,296,11087308,4645,0,1761239715,13131.015266519993,27202.700450820004,53305.02972576001 2025-10-23,17:15:17.000,296,11087291,4765,0,1761239716,13130.961376040003,28125.939105180005,53305.09959696 2025-10-23,17:15:18.000,296,11087338,4485,0,1761239717,13130.873804009992,26279.588680800007,53305.00876440001 2025-10-23,17:15:19.000,296,11087301,5165,0,1761239718,13130.786231979997,31357.17570762,53305.02972576001 2025-10-23,17:15:20.000,296,11087268,4525,0,1761239719,13130.658242090001,30895.492938270007,53304.94588032 2025-10-23,17:15:21.000,296,11087310,4445,0,1761239720,13130.563933749996,27664.291581480007,53304.966841680005 2025-10-23,17:15:22.000,296,11087329,4805,0,1761239721,13130.442680169996,27664.256335829996,53304.87600912 2025-10-23,17:15:23.000,296,11087321,4845,0,1761239722,13130.35510814,26741.038828859993,53304.81312504 2025-10-23,17:15:24.000,296,11087309,4965,0,1761239723,13130.33489921,27664.04486193,53304.8340864 2025-10-23,17:15:25.000,296,11087305,5005,0,1761239724,13130.31469028,23971.153686660007,53304.95985456001 2025-10-23,17:15:26.000,296,11087283,5044,0,1761239725,13130.35510814,26740.580635410006,53304.966841680005 2025-10-23,17:15:27.000,296,11087332,4645,0,1761239726,13130.43594386,32740.997467049994,53304.92491896 2025-10-23,17:15:28.000,296,11087320,4445,0,1761239727,13130.483098029996,30894.59769876,53304.94588032 2025-10-23,17:15:29.000,296,11087353,4845,0,1761239728,13130.563933749996,33202.37712381,53305.02273864 2025-10-23,17:15:30.000,296,11087297,4925,0,1761239729,13130.53698851,33202.30663250999,53304.966841680005 2025-10-23,17:15:31.000,296,11087289,5165,0,1761239730,13130.563933749996,27201.720621750006,53304.88998336001 2025-10-23,17:15:32.000,296,11087251,5044,0,1761239731,13130.55719744,29048.085144390003,53304.77818944 2025-10-23,17:15:33.000,296,11087317,4845,0,1761239732,13130.483098029996,31356.08309247,53304.8340864 2025-10-23,17:15:34.000,296,11087320,4565,0,1761239733,13130.42920754999,25355.60986779,53304.92491896 2025-10-23,17:15:35.000,296,11087213,5125,0,1761239734,13130.40899861999,24894.15971973,53304.98081592 2025-10-23,17:15:36.000,296,11087301,4725,0,1761239735,13130.35510814,32279.709448980007,53305.02972576001 2025-10-23,17:15:38.000,296,11087353,5285,0,1761239737,13130.21364563,29510.486925000005,53304.9039576 2025-10-23,17:15:39.000,296,11087246,4885,0,1761239738,13130.092392049999,29049.022678680005,53304.93190608 2025-10-23,17:15:40.000,296,11087342,4605,0,1761239739,13129.964402159989,31818.618806550003,53304.85504776 2025-10-23,17:15:41.000,296,11087303,5165,0,1761239740,13129.870093819998,33664.99037832,53304.95286744 2025-10-23,17:15:42.000,296,11087300,4805,0,1761239741,13129.769049169998,26741.243253630004,53305.00177728 2025-10-23,17:15:43.000,296,11087309,4965,0,1761239742,13129.661268210002,29510.69134977,53305.02972576001 2025-10-23,17:15:44.000,296,11087286,4565,0,1761239743,13129.654531899992,30895.40129958,53305.00876440001 2025-10-23,17:15:45.000,296,11087341,5044,0,1761239744,13129.593905109992,29510.465777610007,53304.87600912 2025-10-23,17:15:46.000,296,11087245,5285,0,1761239745,13129.573696179992,29048.74071348,53304.82011216001 2025-10-23,17:15:47.000,296,11087319,5325,0,1761239746,13129.600641420002,28586.9804037,53304.91094472001 2025-10-23,17:15:48.000,296,11087280,4645,0,1761239747,13129.647795589997,27663.57961935,53304.88299624 2025-10-23,17:15:49.000,296,11087336,5044,0,1761239748,13129.641059280002,25817.158703670008,53304.896970480004 2025-10-23,17:15:50.000,296,11087311,5405,0,1761239749,13129.715158689993,25355.412492150004,53304.8340864 2025-10-23,17:15:51.000,296,11087375,5245,0,1761239750,13129.795994409993,32279.089125540006,53304.86203488001 2025-10-23,17:15:52.000,296,11087334,4805,0,1761239751,13129.856621199993,35048.57951646,53304.966841680005 2025-10-23,17:15:53.000,296,11087296,4925,0,1761239752,13129.883566439988,32740.687305329993,53304.87600912 2025-10-23,17:15:54.000,296,11087304,4245,0,1761239753,13129.910511679998,34587.06592623,53304.869022000006 2025-10-23,17:15:55.000,296,11087341,5085,0,1761239754,13129.843148579988,30894.421470510002,53304.79216368001 2025-10-23,17:15:56.000,296,11087291,5005,0,1761239755,13129.748840239998,31817.70241965,53304.7642152 2025-10-23,17:15:57.000,296,11087262,4725,0,1761239756,13129.694949759993,30894.61179702,53304.84107352001 2025-10-23,17:15:59.000,296,11087310,4565,0,1761239758,13129.452442599992,31356.3721068,53304.87600912 2025-10-23,17:16:00.000,296,11087335,4925,0,1761239759,13129.263825919996,26740.573586280007,53304.75722808 2025-10-23,17:16:01.000,296,11087329,4925,0,1761239760,13129.1156271,28125.424518689993,53304.74325384001 2025-10-23,17:16:02.000,296,11087330,4685,0,1761239761,13129.01458245,29510.23315632,53304.701331120006 2025-10-23,17:16:03.000,296,11087305,5165,0,1761239762,13128.94721934999,31356.576531569997,53304.6594084 2025-10-23,17:16:04.000,296,11087293,5005,0,1761239763,13128.9135378,30433.429515900003,53304.799150800005 2025-10-23,17:16:05.000,296,11087368,4445,0,1761239764,13128.940483039994,31818.224055269995,53304.73626672 2025-10-23,17:16:06.000,296,11087303,4885,0,1761239765,13128.93374673,26740.721618010008,53304.799150800005 2025-10-23,17:16:07.000,296,11087300,4525,0,1761239766,13129.001109829995,27663.925026719997,53304.73626672 2025-10-23,17:16:08.000,296,11087281,5044,0,1761239767,13129.02805506999,24432.801210360005,53304.72229248001 2025-10-23,17:16:09.000,296,11087284,4765,0,1761239768,13129.122363409995,29510.23315632,53304.729279600004 2025-10-23,17:16:10.000,296,11087327,4925,0,1761239769,13129.13583603,28587.001551089998,53304.64543416 2025-10-23,17:16:11.000,296,11087273,5085,0,1761239770,13129.10889078999,33664.50398835,53304.66639552 2025-10-23,17:16:12.000,296,11087266,4925,0,1761239771,13129.12909971999,31356.491942010005,53304.631459920005 2025-10-23,17:16:13.000,296,11087280,4725,0,1761239772,13129.08868185999,32279.688301589995,53304.65242128001 2025-10-23,17:16:14.000,296,11087343,5125,0,1761239773,13129.02805506999,27663.72765108,53304.6594084 2025-10-23,17:16:15.000,296,11087272,4645,0,1761239774,13128.960691969995,25817.341981050005,53304.631459920005 2025-10-23,17:16:16.000,296,11087294,4765,0,1761239775,13128.873119939999,30433.14050157,53304.74325384001 2025-10-23,17:16:17.000,296,11087299,4925,0,1761239776,13128.724921119989,25355.60281866,53304.61748568 2025-10-23,17:16:18.000,296,11087294,4285,0,1761239777,13128.637349089993,30894.491961809996,53304.512678880004 2025-10-23,17:16:19.000,296,11087285,5125,0,1761239778,13128.583458609988,27201.762916530002,53304.45678192001 2025-10-23,17:16:20.000,296,11087253,5085,0,1761239779,13128.543040750003,29048.071046130004,53304.48473040001 2025-10-23,17:16:21.000,296,11087271,5044,0,1761239780,13128.509359199998,32279.075027280007,53304.42883344 2025-10-23,17:16:22.000,296,11087304,4565,0,1761239781,13128.509359199998,29047.930063530002,53304.37293648 2025-10-23,17:16:23.000,296,11087261,5125,0,1761239782,13128.583458609988,28586.31778548,53304.49171752 2025-10-23,17:16:24.000,296,11087281,5085,0,1761239783,13128.644085399988,29047.7820318,53304.49870464 2025-10-23,17:16:25.000,296,11087231,5085,0,1761239784,13128.718184809994,25816.679362830007,53304.40088496 2025-10-23,17:16:26.000,296,11087261,5044,0,1761239785,13128.812493149999,28124.642065260006,53304.3799236 2025-10-23,17:16:27.000,296,11087283,5165,0,1761239786,13128.900065179994,28586.204999399997,53304.28909104001 2025-10-23,17:16:28.000,296,11087289,4605,0,1761239787,13128.980900899995,31355.815225529994,53304.35896224001 2025-10-23,17:16:29.000,296,11087323,4925,0,1761239788,13129.041527689995,25816.876738470004,53304.28909104001 2025-10-23,17:16:30.000,296,11087286,4445,0,1761239789,13129.061736619995,25355.28560781,53304.26114256 2025-10-23,17:16:31.000,296,11087295,5005,0,1761239790,13129.08868185999,29971.36609353,53304.2052456 2025-10-23,17:16:32.000,296,11087271,5165,0,1761239791,13129.07520924,23970.829426680008,53304.2751168 2025-10-23,17:16:33.000,296,11087242,4925,0,1761239792,13129.10889078999,29971.570518299995,53304.31703952001 2025-10-23,17:16:34.000,296,11087296,4805,0,1761239793,13129.03479138,32279.709448980007,53304.2751168 2025-10-23,17:16:35.000,296,11087237,5245,0,1761239794,13128.90680148999,25817.54640582,53304.365949360006 2025-10-23,17:16:36.000,296,11087227,5445,0,1761239795,13128.805756839989,34126.27839639,53304.40787208001 2025-10-23,17:16:37.000,296,11087251,5325,0,1761239796,13128.650821709998,27664.136500620007,53304.42184632 2025-10-23,17:16:38.000,296,11087268,4725,0,1761239797,13128.522831820002,25817.87771493,53304.42883344 2025-10-23,17:16:40.000,296,11087164,4565,0,1761239799,13128.239906800001,35511.213918359994,53304.365949360006 2025-10-23,17:16:41.000,296,11087226,4925,0,1761239800,13128.165807389996,27664.164697140004,53304.38691072001 2025-10-23,17:16:42.000,296,11087193,5044,0,1761239801,13128.05802643,27202.517173440006,53304.35197512 2025-10-23,17:16:43.000,296,11087212,4725,0,1761239802,13127.99739964,31356.766858079995,53304.414859200006 2025-10-23,17:16:44.000,296,11087268,4205,0,1761239803,13128.03108118999,32279.843382449995,53304.54062736 2025-10-23,17:16:45.000,296,11087269,5365,0,1761239804,13128.004135949996,28587.086140650004,53304.32402664 2025-10-23,17:16:46.000,296,11087221,5005,0,1761239805,13128.07823536,30894.90786048,53304.23319408 2025-10-23,17:16:47.000,296,11087217,5044,0,1761239806,13128.132125839991,23971.033851450004,53304.28210392 2025-10-23,17:16:48.000,296,11087225,4845,0,1761239807,13128.253379419992,28586.867617619995,53304.296078160005 2025-10-23,17:16:49.000,296,11087203,5085,0,1761239808,13128.374632999992,25817.299686269995,53304.414859200006 2025-10-23,17:16:50.000,296,11087226,4765,0,1761239809,13128.529568129998,30433.119354180002,53304.33101376 2025-10-23,17:16:51.000,296,11087180,4445,0,1761239810,13128.603667539988,29048.381207850005,53304.09345168 2025-10-23,17:16:52.000,296,11087263,4885,0,1761239811,13128.650821709998,28125.248290439995,53304.09345168 2025-10-23,17:16:53.000,296,11087185,5005,0,1761239812,13128.677766949993,30894.788025269998,53304.10043880001 2025-10-23,17:16:54.000,296,11087267,4965,0,1761239813,13128.711448499998,24894.14562147,53304.030567600006 2025-10-23,17:16:55.000,296,11087163,5125,0,1761239814,13128.765338979989,35510.727528389994,53304.1353744 2025-10-23,17:16:56.000,296,11087205,5165,0,1761239815,13128.785547909989,29971.718550029997,53304.12140016001 2025-10-23,17:16:57.000,296,11087241,4925,0,1761239816,13128.765338979989,36895.55026428,53304.10043880001 2025-10-23,17:16:58.000,296,11087227,4885,0,1761239817,13128.691239569998,29510.21200893,53304.10043880001 2025-10-23,17:16:59.000,296,11087218,4685,0,1761239818,13128.671030639998,29510.2049598,53304.058516080004 2025-10-23,17:17:00.000,296,11087239,5005,0,1761239819,13128.516095509993,28125.382223909997,53304.07249032001 2025-10-23,17:17:01.000,296,11087214,4645,0,1761239820,13128.489150269997,33202.80007161001,53304.01659336 2025-10-23,17:17:02.000,296,11087250,4445,0,1761239821,13128.401578240002,27663.72060195,53304.18428424 2025-10-23,17:17:03.000,296,11087266,4445,0,1761239822,13128.307269899997,34125.8343012,53304.226206960004 2025-10-23,17:17:04.000,296,11087238,4805,0,1761239823,13128.233170489992,29971.443633960007,53304.08646456 2025-10-23,17:17:05.000,296,11087214,4485,0,1761239824,13128.172543699991,32740.828287929995,53304.0655032 2025-10-23,17:17:06.000,296,11087257,4925,0,1761239825,13128.05802643,27663.23421198,53304.03755472 2025-10-23,17:17:07.000,296,11087218,4805,0,1761239826,13128.01760857,31355.75883249,53303.98864488 2025-10-23,17:17:08.000,296,11087233,5125,0,1761239827,13127.97045439999,28586.134508100004,53303.95370928001 2025-10-23,17:17:09.000,296,11087210,4565,0,1761239828,13127.97045439999,33201.862537320005,53303.960696400005 2025-10-23,17:17:10.000,296,11087222,4805,0,1761239829,13128.05802643,25816.42559415,53304.01659336 2025-10-23,17:17:11.000,296,11087219,5245,0,1761239830,13128.105180599996,32740.172718839996,53303.911786560006 2025-10-23,17:17:12.000,296,11087221,5085,0,1761239831,13128.246643109997,27201.191936999996,53303.841915360004 2025-10-23,17:17:13.000,296,11087223,5165,0,1761239832,13128.327478829997,27662.712576360005,53303.78601840001 2025-10-23,17:17:14.000,296,11087267,5005,0,1761239833,13128.502622890002,25816.489036319996,53303.911786560006 2025-10-23,17:17:15.000,296,11087222,4805,0,1761239834,13128.697975879993,29970.858556170002,53303.90479944001 2025-10-23,17:17:16.000,296,11087274,4605,0,1761239835,13128.839438389994,32740.588617510002,53303.88383808001 2025-10-23,17:17:17.000,296,11087220,4965,0,1761239836,13129.05500031,27663.346998060006,53303.890825200004 2025-10-23,17:17:18.000,296,11087247,5365,0,1761239837,13129.162781269995,29509.810208519993,53303.9257608 2025-10-23,17:17:19.000,296,11087312,4845,0,1761239838,13129.243616989996,24894.244309290007,53303.93973504 2025-10-23,17:17:20.000,296,11087207,5085,0,1761239839,13129.358134260001,24432.87170166,53303.90479944001 2025-10-23,17:17:21.000,296,11087222,4845,0,1761239840,13129.364870569996,29510.592661949995,53303.80697976 2025-10-23,17:17:22.000,296,11087258,5044,0,1761239841,13129.33792533,25356.58264773,53303.84890248 2025-10-23,17:17:23.000,296,11087281,5325,0,1761239842,13129.23688068,30434.310657149996,53303.91877368 2025-10-23,17:17:24.000,296,11087262,4885,0,1761239843,13129.081945549995,25818.554431409997,53303.86986384 2025-10-23,17:17:25.000,296,11087304,4485,0,1761239844,13128.960691969995,28126.665165569997,53303.862876720006 2025-10-23,17:17:26.000,296,11087218,4685,0,1761239845,13128.812493149999,28588.340885790007,53303.73710856001 2025-10-23,17:17:27.000,296,11087234,4645,0,1761239846,13128.657558019993,33665.822175659996,53303.93274792001 2025-10-23,17:17:28.000,296,11087232,4525,0,1761239847,13128.509359199998,30896.176703880003,53304.02358048001 2025-10-23,17:17:29.000,296,11087205,5285,0,1761239848,13128.340951450002,23048.972401799998,53303.86986384 2025-10-23,17:17:30.000,296,11087200,4685,0,1761239849,13128.246643109997,24433.548418139995,53303.862876720006 2025-10-23,17:17:31.000,296,11087256,4565,0,1761239850,13128.206225249996,23510.112388139998,53303.80697976 2025-10-23,17:17:32.000,296,11087288,4445,0,1761239851,13128.212961559992,28587.382204110007,53303.78601840001 2025-10-23,17:17:33.000,296,11087208,4605,0,1761239852,13128.273588349992,28125.49500999,53303.744095680006 2025-10-23,17:17:34.000,296,11087286,4645,0,1761239853,13128.320742520002,28125.1918974,53303.89781232 2025-10-23,17:17:35.000,296,11087286,4245,0,1761239854,13128.408314549997,29971.330847880003,53303.88383808001 2025-10-23,17:17:36.000,296,11087219,5205,0,1761239855,13128.502622890002,31355.89276596,53303.995632 2025-10-23,17:17:37.000,296,11087305,4925,0,1761239856,13128.583458609988,34586.81215755,53303.723134320004 2025-10-23,17:17:38.000,296,11087220,4845,0,1761239857,13128.664294329988,33201.94712688,53303.73012144 2025-10-23,17:17:39.000,296,11087278,4365,0,1761239858,13128.819229459994,28124.479935270007,53303.695185840006 2025-10-23,17:17:41.000,296,11087274,4445,0,1761239860,13129.01458245,32278.877651639996,53303.94672216 2025-10-23,17:17:42.000,296,11087263,5005,0,1761239861,13129.05500031,30894.26638965,53303.84890248 2025-10-23,17:17:43.000,296,11087247,4885,0,1761239862,13129.001109829995,27663.354047190005,53303.79999264 2025-10-23,17:17:44.000,296,11087273,5165,0,1761239863,13128.93374673,26740.390308899994,53303.79999264 2025-10-23,17:17:45.000,296,11087222,4885,0,1761239864,13128.819229459994,30894.950155259998,53303.76505704001 2025-10-23,17:17:46.000,296,11087209,5005,0,1761239865,13128.684503259989,31818.280448310004,53303.744095680006 2025-10-23,17:17:47.000,296,11087197,5085,0,1761239866,13128.590194919998,25817.771977979995,53303.91877368 2025-10-23,17:17:48.000,296,11087267,5005,0,1761239867,13128.468941339997,31357.02062676,53303.86986384 2025-10-23,17:17:49.000,296,11087277,5044,0,1761239868,13128.394841929992,26741.095221900003,53303.820954 2025-10-23,17:17:50.000,296,11087205,5005,0,1761239869,13128.314006209992,28125.953203440004,53303.79999264 2025-10-23,17:17:51.000,296,11087249,5405,0,1761239870,13128.307269899997,28125.896810399994,53303.77903128 2025-10-23,17:17:52.000,296,11087263,5285,0,1761239871,13128.314006209992,23048.47191357,53303.81396688001 2025-10-23,17:17:53.000,296,11087284,4805,0,1761239872,13128.307269899997,31357.02062676,53303.85588960001 2025-10-23,17:17:54.000,296,11087215,4805,0,1761239873,13128.388105619997,28125.776975190005,53303.77204416 2025-10-23,17:17:55.000,296,11087264,4405,0,1761239874,13128.516095509993,30433.549351110007,53303.71614720001 2025-10-23,17:17:56.000,296,11087220,4685,0,1761239875,13128.677766949993,30433.485908939998,53303.841915360004 2025-10-23,17:17:57.000,296,11087242,4765,0,1761239876,13128.832702079999,29510.2049598,53303.841915360004 2025-10-23,17:17:58.000,296,11087209,5165,0,1761239877,13128.960691969995,29048.515141320007,53303.73012144 2025-10-23,17:17:59.000,296,11087255,5044,0,1761239878,13129.09541817,31356.40030332,53303.70217296 2025-10-23,17:18:00.000,296,11087253,5165,0,1761239879,13129.182990199995,32279.533220729994,53303.744095680006 2025-10-23,17:18:01.000,296,11087202,4525,0,1761239880,13129.23014436999,34587.43953012,53303.78601840001 2025-10-23,17:18:02.000,296,11087255,5445,0,1761239881,13129.290771159991,31817.977335720003,53303.841915360004 2025-10-23,17:18:03.000,296,11087170,4965,0,1761239882,13129.27729854,26740.573586280007,53303.84890248 2025-10-23,17:18:04.000,296,11087233,5565,0,1761239883,13129.243616989996,29971.803139590003,53303.84890248 2025-10-23,17:18:05.000,296,11087198,5005,0,1761239884,13129.21667175,25356.053962980004,53303.91877368 2025-10-23,17:18:06.000,296,11087239,5085,0,1761239885,13129.182990199995,29972.049859139996,53303.995632 2025-10-23,17:18:07.000,296,11087207,5205,0,1761239886,13129.12909971999,31356.950135460007,53304.00261912001 2025-10-23,17:18:08.000,296,11087234,4725,0,1761239887,13129.1156271,30895.478840009993,53304.058516080004 2025-10-23,17:18:09.000,296,11087242,4645,0,1761239888,13129.061736619995,30895.591626089998,53303.89781232 2025-10-23,17:18:10.000,296,11087240,4485,0,1761239889,13129.061736619995,28126.023694739997,53303.93973504 2025-10-23,17:18:11.000,296,11087298,4725,0,1761239890,13129.05500031,28587.706464090006,53304.00261912001 2025-10-23,17:18:12.000,296,11087271,5044,0,1761239891,13129.04826399999,30434.134428899997,53303.862876720006 2025-10-23,17:18:13.000,296,11087241,4885,0,1761239892,13129.00784613999,31818.914870010005,53303.86986384 2025-10-23,17:18:14.000,296,11087265,5005,0,1761239893,13129.01458245,31818.780936540003,53303.820954 2025-10-23,17:18:15.000,296,11087268,4445,0,1761239894,13129.08868185999,23510.112388139998,53303.90479944001 2025-10-23,17:18:16.000,296,11087314,4445,0,1761239895,13129.15604496,27664.291581480007,53303.96768352 2025-10-23,17:18:17.000,296,11087287,5085,0,1761239896,13129.16951757999,31356.85144764,53304.079477440006 2025-10-23,17:18:18.000,296,11087356,4525,0,1761239897,13129.263825919996,32279.871578970007,53304.07249032001 2025-10-23,17:18:19.000,296,11087321,4925,0,1761239898,13129.29750747,28125.33992913,53303.9257608 2025-10-23,17:18:20.000,296,11087332,4525,0,1761239899,13129.391815809991,31817.942090070006,53303.87685096 2025-10-23,17:18:21.000,296,11087300,4805,0,1761239900,13129.513069389992,30433.013617229997,53303.97467064 2025-10-23,17:18:22.000,296,11087247,4965,0,1761239901,13129.607377729997,30432.99951897,53303.890825200004 2025-10-23,17:18:23.000,296,11087292,4445,0,1761239902,13129.694949759993,31356.06899421,53303.77204416 2025-10-23,17:18:24.000,296,11087265,4765,0,1761239903,13129.836412269993,31355.991453780007,53303.77204416 2025-10-23,17:18:25.000,296,11087286,4605,0,1761239904,13129.950929539998,28124.938128719994,53303.81396688001 2025-10-23,17:18:26.000,296,11087256,4445,0,1761239905,13130.031765259999,29509.74676635,53303.91877368 2025-10-23,17:18:27.000,296,11087329,4885,0,1761239906,13130.06544680999,32740.92697575,53303.93274792001 2025-10-23,17:18:28.000,296,11087311,5044,0,1761239907,13130.025028949989,26740.460800200002,53303.89781232 2025-10-23,17:18:29.000,296,11087289,4845,0,1761239908,13129.964402159989,25817.334931920006,53303.93973504 2025-10-23,17:18:30.000,296,11087337,4805,0,1761239909,13129.883566439988,29510.134468500008,53304.01659336 2025-10-23,17:18:31.000,296,11087331,5285,0,1761239910,13129.822939649988,30433.436565030002,53304.07249032001 2025-10-23,17:18:32.000,296,11087258,4765,0,1761239911,13129.769049169998,31818.308644830002,53304.198258480006 2025-10-23,17:18:33.000,296,11087263,5085,0,1761239912,13129.694949759993,31818.365037869997,53304.02358048001 2025-10-23,17:18:34.000,296,11087325,4725,0,1761239913,13129.620850350002,29048.839401300007,53304.10742592 2025-10-23,17:18:35.000,296,11087288,4565,0,1761239914,13129.553487249992,29971.9934661,53304.128387280005 2025-10-23,17:18:36.000,296,11087317,5125,0,1761239915,13129.519805700002,27664.0378128,53304.17031000001 2025-10-23,17:18:37.000,296,11087306,4565,0,1761239916,13129.479387840001,26740.763912790004,53304.15633576 2025-10-23,17:18:38.000,296,11087276,4365,0,1761239917,13129.398552120001,30894.999499169993,53304.128387280005 2025-10-23,17:18:39.000,296,11087283,5085,0,1761239918,13129.371606879991,25355.884783860005,53304.14236152 2025-10-23,17:18:40.000,296,11087298,4725,0,1761239919,13129.344661639996,33202.79302248001,53304.12140016001 2025-10-23,17:18:42.000,296,11087316,4725,0,1761239921,13129.438969980001,27202.023734340008,53304.19127136001 2025-10-23,17:18:43.000,296,11087320,4845,0,1761239922,13129.472651529992,31817.815205730003,53304.12140016001 2025-10-23,17:18:44.000,296,11087306,5125,0,1761239923,13129.553487249992,29509.845454170005,53304.07249032001 2025-10-23,17:18:45.000,296,11087295,5405,0,1761239924,13129.668004519997,31817.737665299996,53304.009606240004 2025-10-23,17:18:46.000,296,11087343,5165,0,1761239925,13129.755576549993,29971.443633960007,53303.98165776001 2025-10-23,17:18:47.000,296,11087296,4925,0,1761239926,13129.863357509988,34125.81315381,53303.97467064 2025-10-23,17:18:48.000,296,11087362,4485,0,1761239927,13129.923984299989,29048.4164535,53303.97467064 2025-10-23,17:18:49.000,296,11087293,5165,0,1761239928,13130.018292639994,28125.35402739,53304.01659336 2025-10-23,17:18:50.000,296,11087312,4645,0,1761239929,13130.099128359994,24894.427586670005,53304.04454184 2025-10-23,17:18:51.000,296,11087329,5125,0,1761239930,13130.12607359999,27664.129451490007,53304.07249032001 2025-10-23,17:18:52.000,296,11087303,4845,0,1761239931,13130.17322777,30433.824267179996,53304.128387280005 2025-10-23,17:18:53.000,296,11087327,5205,0,1761239932,13130.13280991,30433.922955000002,53304.16332288 2025-10-23,17:18:54.000,296,11087298,4285,0,1761239933,13130.220381939995,28126.080087780007,53304.11441304 2025-10-23,17:18:55.000,296,11087273,4925,0,1761239934,13130.200173009995,31818.95011566,53304.198258480006 2025-10-23,17:18:56.000,296,11087299,5005,0,1761239935,13130.200173009995,29049.480872130007,53304.21223272 2025-10-23,17:18:57.000,296,11087316,4645,0,1761239936,13130.1934367,31819.048803480007,53304.2751168 2025-10-23,17:18:58.000,296,11087305,5005,0,1761239937,13130.159755149994,29972.691329969995,53304.2751168 2025-10-23,17:18:59.000,296,11087293,4965,0,1761239938,13130.179964079995,31357.408328909994,53304.296078160005 2025-10-23,17:19:00.000,296,11087304,4605,0,1761239939,13130.10586466999,29510.923971059994,53304.21223272 2025-10-23,17:19:01.000,296,11087294,4725,0,1761239940,13130.14628252999,29049.304643879994,53304.25415544 2025-10-23,17:19:02.000,296,11087310,4685,0,1761239941,13130.099128359994,24894.81528882,53304.26812968001 2025-10-23,17:19:03.000,296,11087313,4965,0,1761239942,13130.16649145999,28125.734680409994,53304.30306528 2025-10-23,17:19:04.000,296,11087300,4685,0,1761239943,13130.18670038999,29048.797106519996,53304.30306528 2025-10-23,17:19:05.000,296,11087147,5285,0,1761239944,13130.21364563,24432.737768189996,53304.3799236 2025-10-23,17:19:06.000,296,11087340,4525,0,1761239945,13130.24732717999,29510.134468500008,53304.40088496 2025-10-23,17:19:07.000,296,11087308,4525,0,1761239946,13130.28774503999,27663.593717609998,53304.32402664 2025-10-23,17:19:08.000,296,11087307,5005,0,1761239947,13130.23385456,29971.429535699994,53304.365949360006 2025-10-23,17:19:09.000,296,11087314,4565,0,1761239948,13130.20690931999,28125.001570890003,53304.32402664 2025-10-23,17:19:10.000,296,11087263,5005,0,1761239949,13130.200173009995,34587.10117188,53304.3100524 2025-10-23,17:19:11.000,296,11087306,4645,0,1761239950,13130.1934367,32740.659108809996,53304.344988000004 2025-10-23,17:19:12.000,296,11087272,4605,0,1761239951,13130.20690931999,31355.75178336,53304.519666 2025-10-23,17:19:13.000,296,11087302,4645,0,1761239952,13130.1934367,29970.957243990008,53304.61049856 2025-10-23,17:19:14.000,296,11087314,4485,0,1761239953,13130.159755149994,26739.84047676,53304.393897840004 2025-10-23,17:19:15.000,296,11087319,5165,0,1761239954,13130.11260098,28586.134508100004,53304.4497948 2025-10-23,17:19:16.000,296,11087299,4885,0,1761239955,13130.15301884,35509.86753453,53304.38691072001 2025-10-23,17:19:17.000,296,11087305,5044,0,1761239956,13130.17322777,32740.377143610007,53304.3799236 2025-10-23,17:19:18.000,296,11087279,5165,0,1761239957,13130.139546219994,31355.617849889997,53304.414859200006 2025-10-23,17:19:19.000,296,11087291,4925,0,1761239958,13130.13280991,29047.683343979996,53304.414859200006 2025-10-23,17:19:20.000,296,11087292,4645,0,1761239959,13130.06544680999,29509.366113330005,53304.44280768 2025-10-23,17:19:21.000,296,11087295,5044,0,1761239960,13130.099128359994,30432.569522039994,53304.54062736 2025-10-23,17:19:22.000,296,11087319,5365,0,1761239961,13130.092392049999,30432.6541116,53304.62447280001 2025-10-23,17:19:23.000,296,11087323,5165,0,1761239962,13129.998083709994,31817.54028966,53304.62447280001 2025-10-23,17:19:24.000,296,11087264,4805,0,1761239963,13129.923984299989,26740.17178587,53304.561588720004 2025-10-23,17:19:25.000,296,11087156,4885,0,1761239964,13129.890302749998,32740.884680970004,53304.519666 2025-10-23,17:19:26.000,296,11087333,5325,0,1761239965,13129.863357509988,29971.492977870003,53304.54761448 2025-10-23,17:19:27.000,296,11087278,4685,0,1761239966,13129.856621199993,29509.90889634,53304.50569176001 2025-10-23,17:19:28.000,296,11087280,4685,0,1761239967,13129.856621199993,22586.119476870008,53304.42883344 2025-10-23,17:19:29.000,296,11087256,4565,0,1761239968,13129.890302749998,30432.957224190002,53304.519666 2025-10-23,17:19:30.000,296,11087259,4925,0,1761239969,13129.977874779994,26740.242277170008,53304.40787208001 2025-10-23,17:19:31.000,296,11087287,4965,0,1761239970,13130.058710499994,30432.858536369997,53304.38691072001 2025-10-23,17:19:32.000,296,11087227,5125,0,1761239971,13130.20690931999,28586.409424170008,53304.40787208001 2025-10-23,17:19:33.000,296,11087268,4605,0,1761239972,13130.28774503999,30432.696406379997,53304.42883344 2025-10-23,17:19:34.000,296,11087255,4965,0,1761239973,13130.395526,28586.261392440007,53304.463769040005 2025-10-23,17:19:35.000,296,11087285,4845,0,1761239974,13130.42920754999,27663.065032860002,53304.463769040005 2025-10-23,17:19:36.000,296,11087258,4645,0,1761239975,13130.40899861999,30894.076063140004,53304.463769040005 2025-10-23,17:19:37.000,296,11087327,4925,0,1761239976,13130.489834339991,27663.015688950007,53304.519666 2025-10-23,17:19:38.000,296,11087318,4405,0,1761239977,13130.46962540999,29509.40135898,53304.50569176001 2025-10-23,17:19:39.000,296,11087323,4845,0,1761239978,13130.503306959996,30894.167701829996,53304.42883344 2025-10-23,17:19:40.000,296,11087314,4565,0,1761239979,13130.49657065,33663.763829699994,53304.49171752 2025-10-23,17:19:41.000,296,11087274,4365,0,1761239980,13130.45615279,28124.818293510005,53304.69434400001 2025-10-23,17:19:43.000,296,11087253,5005,0,1761239982,13130.402262309995,29509.73266809,53304.69434400001 2025-10-23,17:19:44.000,296,11087243,5085,0,1761239983,13130.34837182999,33663.98940186,53304.5895372 2025-10-23,17:19:45.000,296,11087300,4445,0,1761239984,13130.20690931999,34125.531188609995,53304.66639552 2025-10-23,17:19:46.000,296,11087308,4525,0,1761239985,13130.21364563,29971.232160059997,53304.47774328 2025-10-23,17:19:47.000,296,11087282,4845,0,1761239986,13130.18670038999,27201.600786540002,53304.42184632 2025-10-23,17:19:48.000,296,11087314,4685,0,1761239987,13130.21364563,26278.277542619995,53304.519666 2025-10-23,17:19:49.000,296,11087313,5005,0,1761239988,13130.20690931999,29970.752819219997,53304.54062736 2025-10-23,17:19:50.000,296,11087283,5285,0,1761239989,13130.29448135,28585.760904209994,53304.50569176001 2025-10-23,17:19:51.000,296,11087269,5125,0,1761239990,13130.402262309995,31355.053919490005,53304.48473040001 2025-10-23,17:19:52.000,296,11087255,4765,0,1761239991,13130.46962540999,29046.907939679993,53304.512678880004 2025-10-23,17:19:53.000,296,11087300,4765,0,1761239992,13130.550461129991,29046.724662299996,53304.533640240006 2025-10-23,17:19:54.000,296,11087276,4605,0,1761239993,13130.570670059991,28123.44371316,53304.52665312001 2025-10-23,17:19:55.000,296,11087274,4525,0,1761239994,13130.584142679996,29508.14661384,53304.72229248001 2025-10-23,17:19:56.000,296,11087309,5044,0,1761239995,13130.624560539996,28585.05599121,53304.701331120006 2025-10-23,17:19:57.000,296,11087315,5044,0,1761239996,13130.543724819996,31816.172758440007,53304.631459920005 2025-10-23,17:19:58.000,296,11087256,4805,0,1761239997,13130.503306959996,30893.082135810007,53304.631459920005 2025-10-23,17:19:59.000,296,11087325,5125,0,1761239998,13130.442680169996,36893.80208004,53304.6594084 2025-10-23,17:20:00.000,296,11087355,5445,0,1761239999,13130.47636172,30893.434592310005,53304.63844704 2025-10-23,17:20:01.000,296,11087268,4845,0,1761240000,13130.570670059991,26277.755907,53304.82709928 2025-10-23,17:20:02.000,296,11087304,4965,0,1761240001,13130.577406370001,29047.366133129995,53304.77120232001 2025-10-23,17:20:03.000,296,11087303,4965,0,1761240002,13130.698659950001,28124.289608759995,53304.71530536 2025-10-23,17:20:04.000,296,11087278,5085,0,1761240003,13130.772759359992,34586.59363452,53304.69434400001 2025-10-23,17:20:05.000,296,11087332,4765,0,1761240004,13130.867067699997,32740.29960318,53304.65242128001 2025-10-23,17:20:06.000,296,11087293,5205,0,1761240005,13130.961376040003,27201.32587047,53304.80613792 2025-10-23,17:20:07.000,296,11087311,5365,0,1761240006,13130.934430799993,26739.784083720006,53304.67338264001 2025-10-23,17:20:08.000,296,11087312,4965,0,1761240007,13131.001793899988,31817.20193142,53304.72229248001 2025-10-23,17:20:09.000,296,11087268,4765,0,1761240008,13130.961376040003,24893.433659340008,53304.82709928 2025-10-23,17:20:10.000,296,11087134,4605,0,1761240009,13130.894012939993,27201.31882134,53304.81312504 2025-10-23,17:20:11.000,296,11087265,5285,0,1761240010,13130.840122460002,31817.05389969,53304.85504776 2025-10-23,17:20:12.000,296,11087295,5005,0,1761240011,13130.732341499992,29047.48596834,53304.85504776 2025-10-23,17:20:13.000,296,11087278,4605,0,1761240012,13130.604351609996,29508.95726379,53304.77818944 2025-10-23,17:20:14.000,296,11087286,4365,0,1761240013,13130.44941647999,31816.708492320002,53304.70831824 2025-10-23,17:20:15.000,296,11087312,4565,0,1761240014,13130.301217659995,34124.403327809996,53304.71530536 2025-10-23,17:20:16.000,296,11087298,4605,0,1761240015,13130.179964079995,30431.568545579998,53304.61748568 2025-10-23,17:20:17.000,296,11087293,5005,0,1761240016,13130.12607359999,28585.04189295,53304.63844704 2025-10-23,17:20:18.000,296,11087136,4645,0,1761240017,13130.099128359994,35046.95821656,53304.72229248001 2025-10-23,17:20:19.000,296,11087323,4965,0,1761240018,13130.04523787999,32277.312744780007,53304.75722808 2025-10-23,17:20:20.000,296,11087345,4925,0,1761240019,13130.025028949989,28584.492060810007,53304.75722808 2025-10-23,17:20:21.000,296,11087258,4365,0,1761240020,13130.08565573999,29507.49104475,53304.82709928 2025-10-23,17:20:22.000,296,11087320,4485,0,1761240021,13130.119337289994,34584.605779859994,53304.69434400001 2025-10-23,17:20:23.000,296,11087328,4605,0,1761240022,13130.23385456,31815.1294872,53304.82011216001 2025-10-23,17:20:24.000,296,11087264,4645,0,1761240023,13130.301217659995,29968.680374999996,53304.75722808 2025-10-23,17:20:25.000,296,11087268,4765,0,1761240024,13130.24732717999,33199.726650929995,53304.74325384001 2025-10-23,17:20:26.000,296,11087227,5085,0,1761240025,13130.24732717999,28122.365196269995,53304.74325384001 2025-10-23,17:20:27.000,296,11087225,4685,0,1761240026,13130.20690931999,34122.92301051,53304.729279600004 2025-10-23,17:20:28.000,296,11087313,5085,0,1761240027,13130.17322777,29968.863652379994,53304.73626672 2025-10-23,17:20:29.000,296,11087210,4765,0,1761240028,13130.159755149994,31815.221125890006,53304.91094472001 2025-10-23,17:20:30.000,296,11087261,4965,0,1761240029,13130.058710499994,28122.689456249995,53304.917931840006 2025-10-23,17:20:31.000,296,11087234,4365,0,1761240030,13130.025028949989,27199.70457057,53304.9039576 2025-10-23,17:20:32.000,296,11087222,4285,0,1761240031,13130.051974189999,25353.53742357,53304.75722808 2025-10-23,17:20:34.000,296,11087259,5205,0,1761240033,13130.031765259999,28123.133551439998,53304.80613792 2025-10-23,17:20:35.000,296,11087321,4965,0,1761240034,13130.011556329999,29507.913992550006,53304.88299624 2025-10-23,17:20:36.000,296,11087238,4445,0,1761240035,13130.031765259999,27200.099321849993,53304.7642152 2025-10-23,17:20:37.000,296,11087216,4285,0,1761240036,13130.06544680999,28584.802222529994,53304.73626672 2025-10-23,17:20:38.000,296,11087258,4405,0,1761240037,13130.099128359994,33200.62893957,53304.5895372 2025-10-23,17:20:39.000,296,11087291,5005,0,1761240038,13130.15301884,33662.17072631999,53304.64543416 2025-10-23,17:20:40.000,296,11087255,5085,0,1761240039,13130.15301884,27200.064076199997,53304.701331120006 2025-10-23,17:20:41.000,296,11087241,4925,0,1761240040,13130.15301884,26276.902962270004,53304.69434400001 2025-10-23,17:20:42.000,296,11087274,4485,0,1761240041,13130.139546219994,35046.87362699999,53304.67338264001 2025-10-23,17:20:43.000,296,11087262,4525,0,1761240042,13130.13280991,25815.403470300007,53304.81312504 2025-10-23,17:20:45.000,296,11087272,4885,0,1761240044,13129.836412269993,32277.622906499993,53304.68735688 2025-10-23,17:20:46.000,296,11087267,5445,0,1761240045,13129.748840239998,26277.213123990005,53304.67338264001 2025-10-23,17:20:47.000,296,11087278,4965,0,1761240046,13129.593905109992,28123.535351850005,53304.63844704 2025-10-23,17:20:48.000,296,11087182,4845,0,1761240047,13129.587168799997,29046.710564039997,53304.680369760004 2025-10-23,17:20:49.000,296,11087271,5365,0,1761240048,13129.506333079997,28585.239268589998,53304.69434400001 2025-10-23,17:20:50.000,296,11087237,5325,0,1761240049,13129.560223560002,23046.272585009996,53304.75722808 2025-10-23,17:20:51.000,296,11087156,4925,0,1761240050,13129.445706289996,29970.019709700005,53304.750240960006 2025-10-23,17:20:52.000,296,11087263,5405,0,1761240051,13129.445706289996,23507.99060001,53304.78517656 2025-10-23,17:20:53.000,296,11087260,4765,0,1761240052,13129.600641420002,29969.998562310007,53304.729279600004 2025-10-23,17:20:54.000,296,11087255,4685,0,1761240053,13129.519805700002,28585.274514239994,53304.59652432 2025-10-23,17:20:55.000,296,11087276,4405,0,1761240054,13129.593905109992,29508.3016947,53304.52665312001 2025-10-23,17:20:56.000,296,11087213,4965,0,1761240055,13129.614114039992,29969.737744500002,53304.561588720004 2025-10-23,17:20:57.000,296,11087233,5044,0,1761240056,13129.809467029998,28584.830419050006,53304.54062736 2025-10-23,17:20:58.000,296,11087231,5085,0,1761240057,13129.856621199993,31815.77095803,53304.561588720004 2025-10-23,17:20:59.000,296,11087147,4845,0,1761240058,13129.971138469999,30430.934123879997,53304.54761448 2025-10-23,17:21:00.000,296,11087296,4405,0,1761240059,13130.16649145999,30892.405419329996,53304.54062736 2025-10-23,17:21:01.000,296,11087254,4445,0,1761240060,13130.240590869995,26738.169832950007,53304.5895372 2025-10-23,17:21:02.000,296,11087320,4605,0,1761240061,13130.395526,29045.949257999993,53304.59652432 2025-10-23,17:21:03.000,296,11087334,4445,0,1761240062,13130.577406370001,22583.82146049,53304.69434400001 2025-10-23,17:21:04.000,296,11087329,5085,0,1761240063,13130.51677958,30892.243289339996,53304.66639552 2025-10-23,17:21:05.000,296,11087331,5085,0,1761240064,13130.422471239996,33200.13550047,53304.72229248001 2025-10-23,17:21:06.000,296,11087343,5085,0,1761240065,13130.34837182999,27661.253406450007,53304.66639552 2025-10-23,17:21:07.000,296,11087304,4565,0,1761240066,13130.21364563,32738.650106760004,53304.64543416 2025-10-23,17:21:08.000,296,11087322,4885,0,1761240067,13130.06544680999,24892.016784210005,53304.62447280001 2025-10-23,17:21:09.000,296,11087313,5085,0,1761240068,13129.843148579988,28584.774026009996,53304.60351144001 2025-10-23,17:21:10.000,296,11087297,4885,0,1761240069,13129.647795589997,25815.31183161,53304.61049856 2025-10-23,17:21:11.000,296,11087310,4365,0,1761240070,13129.438969980001,30431.258383859997,53304.59652432 2025-10-23,17:21:12.000,296,11087257,5005,0,1761240071,13129.29750747,32277.672250410003,53304.54761448 2025-10-23,17:21:13.000,296,11087312,4445,0,1761240072,13129.290771159991,25354.0379118,53304.50569176001 2025-10-23,17:21:14.000,296,11087290,4685,0,1761240073,13129.17625389,30892.976398860003,53304.47774328 2025-10-23,17:21:15.000,296,11087323,5285,0,1761240074,13129.16951757999,30892.941153210006,53304.49171752 2025-10-23,17:21:16.000,296,11087357,4965,0,1761240075,13129.223408059996,30892.814268870003,53304.54761448 2025-10-23,17:21:17.000,296,11087286,4725,0,1761240076,13129.344661639996,28584.936155999996,53304.61049856 2025-10-23,17:21:18.000,296,11087331,5085,0,1761240077,13129.459178910001,29508.062024280007,53304.45678192001 2025-10-23,17:21:19.000,296,11087300,4605,0,1761240078,13129.573696179992,31815.799154549997,53304.54062736 2025-10-23,17:21:20.000,296,11087313,5365,0,1761240079,13129.674740829993,30892.67328627,53304.59652432 2025-10-23,17:21:21.000,296,11087360,4765,0,1761240080,13129.829675959998,34585.16266113,53304.64543416 2025-10-23,17:21:22.000,296,11087369,5445,0,1761240081,13129.856621199993,29969.462828429998,53304.5895372 2025-10-23,17:21:23.000,296,11087227,5445,0,1761240082,13129.957665849994,26276.846569229994,53304.57556296001 2025-10-23,17:21:24.000,296,11087281,5325,0,1761240083,13129.944193229989,33662.156628059995,53304.63844704 2025-10-23,17:21:25.000,296,11087313,4925,0,1761240084,13129.950929539998,28123.387320120004,53304.64543416 2025-10-23,17:21:26.000,296,11087367,5445,0,1761240085,13129.883566439988,29508.29464557,53304.61748568 2025-10-23,17:21:27.000,296,11087329,5125,0,1761240086,13129.715158689993,27200.599810080006,53304.57556296001 2025-10-23,17:21:28.000,296,11087296,4765,0,1761240087,13129.506333079997,30893.293609710003,53304.60351144001 2025-10-23,17:21:29.000,296,11087393,5405,0,1761240088,13129.432233669992,30431.801166870006,53304.533640240006 2025-10-23,17:21:30.000,296,11087298,4765,0,1761240089,13129.21667175,33663.101211479996,53304.52665312001 2025-10-23,17:21:31.000,296,11087317,5005,0,1761240090,13129.14930864999,26739.466872870005,53304.61748568 2025-10-23,17:21:32.000,296,11087313,5005,0,1761240091,13129.021318759995,38279.03366546999,53304.414859200006 2025-10-23,17:21:33.000,296,11087302,4525,0,1761240092,13128.88659255999,25816.312808069997,53304.47075616 2025-10-23,17:21:34.000,296,11087283,5044,0,1761240093,13128.93374673,30432.090181199994,53304.519666 2025-10-23,17:21:35.000,296,11087281,5365,0,1761240094,13128.94721934999,28124.120429639996,53304.37293648 2025-10-23,17:21:36.000,296,11087312,4565,0,1761240095,13129.00784613999,34586.12839194,53304.28909104001 2025-10-23,17:21:37.000,296,11087285,5005,0,1761240096,13129.102154479995,29046.98548011,53304.14934864001 2025-10-23,17:21:38.000,296,11087298,4365,0,1761240097,13129.243616989996,34124.20595217,53304.247168320006 2025-10-23,17:21:39.000,296,11087277,5005,0,1761240098,13129.432233669992,26277.241320510002,53304.35896224001 2025-10-23,17:21:40.000,296,11087289,4885,0,1761240099,13129.566959869997,29969.780039279998,53304.33800088001 2025-10-23,17:21:41.000,296,11087280,4445,0,1761240100,13129.634322969992,31815.989481059994,53304.42184632 2025-10-23,17:21:42.000,296,11087301,4885,0,1761240101,13129.728631309998,29969.681351460007,53304.4497948 2025-10-23,17:21:43.000,296,11087322,4445,0,1761240102,13129.735367619993,33662.354003700006,53304.35197512 2025-10-23,17:21:44.000,296,11087308,5044,0,1761240103,13129.748840239998,31816.158660179994,53304.42184632 2025-10-23,17:21:46.000,296,11087245,5005,0,1761240105,13129.573696179992,29508.61185642,53304.42184632 2025-10-23,17:21:47.000,296,11087281,4925,0,1761240106,13129.519805700002,30893.533280129996,53304.42883344 2025-10-23,17:21:48.000,296,11087247,5125,0,1761240107,13129.438969980001,27662.59274115,53304.561588720004 2025-10-23,17:21:49.000,296,11087266,4445,0,1761240108,13129.284034849996,30893.878687499993,53304.631459920005 2025-10-23,17:21:50.000,296,11087322,4565,0,1761240109,13129.17625389,25354.940200440004,53304.582550080006 2025-10-23,17:21:51.000,296,11087286,4485,0,1761240110,13129.081945549995,29047.683343979996,53304.43582056001 2025-10-23,17:21:52.000,296,11087266,4565,0,1761240111,13129.01458245,27201.48095133,53304.40088496 2025-10-23,17:21:53.000,296,11087250,4605,0,1761240112,13128.93374673,31817.427503579995,53304.43582056001 2025-10-23,17:21:54.000,296,11087254,4645,0,1761240113,13128.90680148999,30894.28048791,53304.519666 2025-10-23,17:21:55.000,296,11087264,4645,0,1761240114,13128.859647319994,32279.060929019994,53304.49171752 2025-10-23,17:21:56.000,296,11087248,4605,0,1761240115,13128.879856249994,30894.372126600007,53304.48473040001 2025-10-23,17:21:57.000,296,11087271,5445,0,1761240116,13128.88659255999,28124.811244380006,53304.4497948 2025-10-23,17:21:58.000,296,11087251,5285,0,1761240117,13128.940483039994,26740.073098049994,53304.28909104001 2025-10-23,17:21:59.000,296,11087292,4685,0,1761240118,13128.95395566,25816.862640210005,53304.21921984001 2025-10-23,17:22:00.000,296,11087340,4965,0,1761240119,13128.95395566,31355.878667700003,53304.40787208001 2025-10-23,17:22:01.000,296,11087338,4885,0,1761240120,13129.001109829995,24893.68037889,53304.28909104001 2025-10-23,17:22:02.000,296,11087320,4885,0,1761240121,13129.06847292999,28124.790096990007,53304.28909104001 2025-10-23,17:22:03.000,296,11087274,4685,0,1761240122,13129.17625389,33202.179748170005,53304.26812968001 2025-10-23,17:22:04.000,296,11087316,5005,0,1761240123,13129.21667175,26278.37623044,53304.37293648 2025-10-23,17:22:05.000,296,11087367,5085,0,1761240124,13129.23688068,29047.930063530002,53304.2751168 2025-10-23,17:22:06.000,296,11087327,4925,0,1761240125,13129.17625389,30894.181800089995,53304.21223272 2025-10-23,17:22:07.000,296,11087309,5125,0,1761240126,13129.15604496,31817.434552709994,53304.28210392 2025-10-23,17:22:08.000,296,11087286,4525,0,1761240127,13129.102154479995,34125.3408621,53304.3799236 2025-10-23,17:22:09.000,296,11087322,4445,0,1761240128,13129.021318759995,26278.425574349996,53304.42883344 2025-10-23,17:22:10.000,296,11087322,4525,0,1761240129,13128.940483039994,28124.88173568,53304.37293648 2025-10-23,17:22:11.000,296,11087328,4405,0,1761240130,13128.82596576999,28124.839440900003,53304.30306528 2025-10-23,17:22:12.000,296,11087326,4365,0,1761240131,13128.704712189989,25355.391344760006,53304.2052456 2025-10-23,17:22:13.000,296,11087268,4845,0,1761240132,13128.610403849998,32279.208960749995,53304.28210392 2025-10-23,17:22:14.000,296,11087367,4965,0,1761240133,13128.448732409997,24432.343016910003,53304.24018120001 2025-10-23,17:22:15.000,296,11087272,4445,0,1761240134,13128.374632999992,25817.130507149996,53304.26812968001 2025-10-23,17:22:16.000,296,11087331,5245,0,1761240135,13128.307269899997,24894.053982779995,53304.21921984001 2025-10-23,17:22:17.000,296,11087349,5005,0,1761240136,13128.266852039997,29509.91594547,53304.28210392 2025-10-23,17:22:18.000,296,11087334,4405,0,1761240137,13128.186016319996,28586.783028060003,53304.198258480006 2025-10-23,17:22:19.000,296,11087335,5245,0,1761240138,13128.239906800001,25817.2362441,53304.19127136001 2025-10-23,17:22:20.000,296,11087375,5005,0,1761240139,13128.354424069992,31356.22407507,53304.17031000001 2025-10-23,17:22:21.000,296,11087324,4285,0,1761240140,13128.495886579993,23970.864672330004,53304.11441304 2025-10-23,17:22:22.000,296,11087301,5044,0,1761240141,13128.691239569998,31817.730616169996,53304.2052456 2025-10-23,17:22:23.000,296,11087347,4965,0,1761240142,13128.751866359999,35048.86853079,53304.21921984001 2025-10-23,17:22:24.000,296,11087276,4565,0,1761240143,13128.873119939999,29048.254323510002,53304.177297120004 2025-10-23,17:22:25.000,296,11087341,4925,0,1761240144,13128.97416459,33202.51810641,53304.08646456 2025-10-23,17:22:26.000,296,11087252,5044,0,1761240145,13128.99437352,29048.254323510002,53304.177297120004 2025-10-23,17:22:27.000,296,11087330,4445,0,1761240146,13128.97416459,30894.632944409997,53304.21223272 2025-10-23,17:22:28.000,296,11087357,5085,0,1761240147,13128.97416459,29509.922994599998,53304.26812968001 2025-10-23,17:22:29.000,296,11087337,4805,0,1761240148,13128.812493149999,30433.15459983,53304.32402664 2025-10-23,17:22:30.000,296,11087270,4605,0,1761240149,13128.738393739994,30894.865565700005,53304.21921984001 2025-10-23,17:22:31.000,296,11087321,4885,0,1761240150,13128.630612779998,31818.139465710003,53304.19127136001 2025-10-23,17:22:32.000,296,11087280,4925,0,1761240151,13128.543040750003,30433.408368510005,53304.26114256 2025-10-23,17:22:33.000,296,11087315,5365,0,1761240152,13128.448732409997,30894.92900787,53304.26114256 2025-10-23,17:22:34.000,296,11087288,4925,0,1761240153,13128.334215139992,27663.805191510008,53304.3100524 2025-10-23,17:22:35.000,296,11087292,4765,0,1761240154,13128.327478829997,31356.38620506,53304.128387280005 2025-10-23,17:22:36.000,296,11087402,4685,0,1761240155,13128.266852039997,32279.497975079998,53304.198258480006 2025-10-23,17:22:37.000,296,11087215,5445,0,1761240156,13128.253379419992,29509.845454170005,53304.23319408 2025-10-23,17:22:38.000,296,11087374,4965,0,1761240157,13128.226434179996,34125.65102382,53304.14236152 2025-10-23,17:22:39.000,296,11087306,4725,0,1761240158,13128.266852039997,27201.755867400003,53304.03755472 2025-10-23,17:22:40.000,296,11087273,4845,0,1761240159,13128.287060969997,29048.049898740006,53303.9257608 2025-10-23,17:22:41.000,296,11087288,4765,0,1761240160,13128.314006209992,31355.90686422,53303.9257608 2025-10-23,17:22:42.000,296,11087339,4845,0,1761240161,13128.334215139992,31817.5261914,53303.97467064 2025-10-23,17:22:43.000,296,11087343,4805,0,1761240162,13128.367896689997,30894.372126600007,53303.83492824001 2025-10-23,17:22:44.000,296,11087334,4525,0,1761240163,13128.381369310002,35048.65000776001,53303.90479944001 2025-10-23,17:22:45.000,296,11087352,4725,0,1761240164,13128.415050859992,26278.566556949998,53303.91877368 2025-10-23,17:22:47.000,296,11087304,4445,0,1761240166,13128.448732409997,31817.68127226,53303.94672216 2025-10-23,17:22:48.000,296,11087283,4965,0,1761240167,13128.455468719992,27201.833407829996,53303.89781232 2025-10-23,17:22:49.000,296,11087322,4485,0,1761240168,13128.583458609988,29971.415437439995,53303.90479944001 2025-10-23,17:22:50.000,296,11087298,4525,0,1761240169,13128.657558019993,31817.70241965,53303.96768352 2025-10-23,17:22:51.000,296,11087369,4845,0,1761240170,13128.724921119989,28586.571554160008,53304.01659336 2025-10-23,17:22:52.000,296,11087325,4925,0,1761240171,13128.805756839989,30432.98542071,53304.02358048001 2025-10-23,17:22:53.000,296,11087332,4285,0,1761240172,13128.839438389994,32279.371090739995,53303.94672216 2025-10-23,17:22:54.000,296,11087293,4965,0,1761240173,13128.92701041999,30432.99246984,53303.98864488 2025-10-23,17:22:55.000,296,11087302,4805,0,1761240174,13128.92701041999,26740.284571950004,53304.058516080004 2025-10-23,17:22:56.000,296,11087310,4605,0,1761240175,13128.920274109994,24432.512196030002,53304.058516080004 2025-10-23,17:22:57.000,296,11087235,5245,0,1761240176,13128.812493149999,29971.718550029997,53304.058516080004 2025-10-23,17:22:58.000,296,11087268,4605,0,1761240177,13128.718184809994,32279.723547240006,53304.030567600006 2025-10-23,17:22:59.000,296,11087297,5205,0,1761240178,13128.644085399988,27202.362092580006,53304.0655032 2025-10-23,17:23:00.000,296,11087272,4725,0,1761240179,13128.340951450002,32280.11124939,53304.04454184 2025-10-23,17:23:01.000,296,11087301,5125,0,1761240180,13128.145598459996,31818.682248719997,53304.05152896001 2025-10-23,17:23:02.000,296,11087258,4245,0,1761240181,13127.95024546999,32741.963197859994,53304.128387280005 2025-10-23,17:23:03.000,296,11087269,4845,0,1761240182,13127.741419859994,28126.17172647,53304.058516080004 2025-10-23,17:23:04.000,296,11087251,4925,0,1761240183,13127.633638899999,34126.856425050006,53304.058516080004 2025-10-23,17:23:05.000,296,11087294,4685,0,1761240184,13127.539330559994,28126.14352995,53304.03755472 2025-10-23,17:23:06.000,296,11087340,4565,0,1761240185,13127.539330559994,29510.782988460007,53304.03755472 2025-10-23,17:23:07.000,296,11087281,5165,0,1761240186,13127.478703769993,23971.520241420003,53303.93274792001 2025-10-23,17:23:08.000,296,11087345,5365,0,1761240187,13127.539330559994,28587.184828469995,53303.98165776001 2025-10-23,17:23:09.000,296,11087366,4805,0,1761240188,13127.76836509999,32741.223039210003,53304.1353744 2025-10-23,17:23:10.000,296,11087319,5405,0,1761240189,13127.741419859994,30433.105255920003,53304.12140016001 2025-10-23,17:23:11.000,296,11087302,4765,0,1761240190,13127.842464509995,30432.98542071,53304.01659336 2025-10-23,17:23:12.000,296,11087323,5165,0,1761240191,13127.983927019995,33202.32073077001,53303.96768352 2025-10-23,17:23:13.000,296,11087315,5205,0,1761240192,13128.03108118999,34125.383156879994,53304.009606240004 2025-10-23,17:23:14.000,296,11087290,4605,0,1761240193,13128.064762739996,26278.418525219997,53304.0655032 2025-10-23,17:23:15.000,296,11087300,4845,0,1761240194,13128.11865322,29971.02773529,53304.1353744 2025-10-23,17:23:16.000,296,11087344,5005,0,1761240195,13128.11865322,27201.600786540002,53304.09345168 2025-10-23,17:23:17.000,296,11087294,4725,0,1761240196,13128.132125839991,30432.752799420006,53304.09345168 2025-10-23,17:23:18.000,296,11087297,4925,0,1761240197,13128.125389529996,24893.84955801,53304.10043880001 2025-10-23,17:23:19.000,296,11087302,4285,0,1761240198,13128.199488940001,27663.438636749997,53304.00261912001 2025-10-23,17:23:20.000,296,11087345,5005,0,1761240199,13128.09844429,31356.266369849996,53303.95370928001 2025-10-23,17:23:21.000,296,11087310,4645,0,1761240200,13128.01087225999,24432.667276890003,53303.86986384 2025-10-23,17:23:22.000,296,11087313,4845,0,1761240201,13127.97045439999,32741.335825290007,53303.80697976 2025-10-23,17:23:23.000,296,11087317,4805,0,1761240202,13127.93677285,34126.26429813,53303.76505704001 2025-10-23,17:23:24.000,296,11087315,4845,0,1761240203,13127.87614606,31818.48487308,53303.82794112 2025-10-23,17:23:25.000,296,11087339,4925,0,1761240204,13127.822255579995,25356.286584269998,53303.75806992 2025-10-23,17:23:26.000,296,11087204,4365,0,1761240205,13127.781837719995,28587.44564628,53303.86986384 2025-10-23,17:23:27.000,296,11087294,4525,0,1761240206,13127.74815616999,29510.634956730006,53303.77903128 2025-10-23,17:23:28.000,296,11087351,5044,0,1761240207,13127.72794723999,29510.5574163,53303.78601840001 2025-10-23,17:23:29.000,296,11087294,4685,0,1761240208,13127.882882369995,32279.991414179996,53303.78601840001 2025-10-23,17:23:30.000,296,11087339,4885,0,1761240209,13127.88961867999,27202.390289100003,53303.80697976 2025-10-23,17:23:31.000,296,11087297,4845,0,1761240210,13127.99066332999,29048.515141320007,53303.80697976 2025-10-23,17:23:32.000,296,11087315,5125,0,1761240211,13128.125389529996,29509.873650690002,53303.75806992 2025-10-23,17:23:33.000,296,11087316,4565,0,1761240212,13128.253379419992,29048.063997000005,53303.86986384 2025-10-23,17:23:34.000,296,11087316,4525,0,1761240213,13128.347687759997,28124.790096990007,53303.84890248 2025-10-23,17:23:35.000,296,11087310,4605,0,1761240214,13128.435259789992,33663.52415928,53303.80697976 2025-10-23,17:23:36.000,296,11087334,4485,0,1761240215,13128.502622890002,29509.189885080006,53303.63928888 2025-10-23,17:23:37.000,296,11087332,5085,0,1761240216,13128.603667539988,27201.13554396,53303.695185840006 2025-10-23,17:23:38.000,296,11087319,4885,0,1761240217,13128.650821709998,24431.57466174,53303.793005520005 2025-10-23,17:23:39.000,296,11087345,5125,0,1761240218,13128.610403849998,28124.360100060003,53303.83492824001 2025-10-23,17:23:40.000,296,11087264,4685,0,1761240219,13128.637349089993,25816.418545020002,53303.81396688001 2025-10-23,17:23:41.000,296,11087351,5245,0,1761240220,13128.556513369993,25816.552478490004,53303.82794112 2025-10-23,17:23:42.000,296,11087338,4725,0,1761240221,13128.516095509993,33202.010569050006,53303.83492824001 2025-10-23,17:23:43.000,296,11087303,5205,0,1761240222,13128.516095509993,30894.202947480007,53303.70916008 2025-10-23,17:23:44.000,296,11087359,5165,0,1761240223,13128.509359199998,31817.483896620004,53303.68819872001 2025-10-23,17:23:45.000,296,11087312,4805,0,1761240224,13128.576722299993,31356.05489595,53303.68819872001 2025-10-23,17:23:46.000,296,11087341,5365,0,1761240225,13128.596931229993,30894.548354850005,53303.73012144 2025-10-23,17:23:48.000,296,11087323,5325,0,1761240227,13128.745130049989,29971.38019179,53303.73012144 2025-10-23,17:23:49.000,296,11087340,4725,0,1761240228,13128.778811599994,27201.889800870005,53303.7510828 2025-10-23,17:23:50.000,296,11087153,4685,0,1761240229,13128.920274109994,28586.550406769995,53303.73012144 2025-10-23,17:23:51.000,296,11087306,4485,0,1761240230,13128.900065179994,29509.662176790007,53303.820954 2025-10-23,17:23:52.000,296,11087325,4885,0,1761240231,13128.879856249994,33202.27138686,53303.80697976 2025-10-23,17:23:53.000,296,11087331,4925,0,1761240232,13128.90680148999,24893.609887590006,53303.793005520005 2025-10-23,17:23:54.000,296,11087293,5044,0,1761240233,13128.765338979989,29970.978391380006,53303.85588960001 2025-10-23,17:23:55.000,296,11087288,4485,0,1761240234,13128.650821709998,31355.58965337,53303.81396688001 2025-10-23,17:23:56.000,296,11087325,4965,0,1761240235,13128.590194919998,29509.281523769998,53303.90479944001 2025-10-23,17:23:57.000,296,11087278,4525,0,1761240236,13128.367896689997,32740.45468404,53303.88383808001 2025-10-23,17:23:58.000,296,11087311,5125,0,1761240237,13128.266852039997,29047.767933540003,53303.82794112 2025-10-23,17:23:59.000,296,11087332,4405,0,1761240238,13128.125389529996,28124.71255656,53303.7510828 2025-10-23,17:24:00.000,296,11087346,4365,0,1761240239,13128.064762739996,29971.175767020002,53303.76505704001 2025-10-23,17:24:01.000,296,11087297,4965,0,1761240240,13128.0378175,29509.683324180005,53303.79999264 2025-10-23,17:24:02.000,296,11087327,4925,0,1761240241,13128.004135949996,29509.90889634,53303.793005520005 2025-10-23,17:24:03.000,296,11087281,4925,0,1761240242,13128.064762739996,35510.67113535,53303.793005520005 2025-10-23,17:24:04.000,296,11087311,4845,0,1761240243,13128.105180599996,29971.817237850002,53303.723134320004 2025-10-23,17:24:05.000,296,11087324,4565,0,1761240244,13128.199488940001,29510.36708979,53303.63928888 2025-10-23,17:24:06.000,296,11087275,4765,0,1761240245,13128.468941339997,28125.699434759998,53303.625314640005 2025-10-23,17:24:07.000,296,11087308,4805,0,1761240246,13128.569985989998,34126.496919419995,53303.744095680006 2025-10-23,17:24:08.000,296,11087372,5005,0,1761240247,13128.738393739994,28587.565481490004,53303.63230176 2025-10-23,17:24:09.000,296,11087290,4925,0,1761240248,13128.92701041999,33665.194803089995,53303.70916008 2025-10-23,17:24:10.000,296,11087289,5165,0,1761240249,13129.00784613999,33203.779900680005,53303.7510828 2025-10-23,17:24:11.000,296,11087334,4685,0,1761240250,13129.102154479995,29049.579559949998,53303.77204416 2025-10-23,17:24:12.000,296,11087279,5325,0,1761240251,13129.122363409995,29511.382164509996,53303.86986384 2025-10-23,17:24:13.000,296,11087309,5285,0,1761240252,13129.09541817,30434.627867999996,53303.862876720006 2025-10-23,17:24:14.000,296,11087259,5205,0,1761240253,13129.12909971999,29511.48085233,53303.83492824001 2025-10-23,17:24:15.000,296,11087313,5285,0,1761240254,13129.06847292999,32281.168618890006,53303.82794112 2025-10-23,17:24:16.000,296,11087298,4685,0,1761240255,13129.10889078999,26280.399330750006,53303.83492824001 2025-10-23,17:24:17.000,296,11087271,5044,0,1761240256,13129.12909971999,26742.004559670007,53303.7510828 2025-10-23,17:24:18.000,296,11087283,5125,0,1761240257,13129.162781269995,33204.23809413001,53303.744095680006 2025-10-23,17:24:19.000,296,11087299,4925,0,1761240258,13129.364870569996,31357.774883670005,53303.82794112 2025-10-23,17:24:20.000,296,11087300,4405,0,1761240259,13129.385079499996,32280.886653690002,53303.76505704001 2025-10-23,17:24:21.000,296,11087274,4485,0,1761240260,13129.438969980001,31819.1474913,53303.75806992 2025-10-23,17:24:22.000,296,11087233,4845,0,1761240261,13129.553487249992,30434.26836237,53303.7510828 2025-10-23,17:24:23.000,296,11087287,4965,0,1761240262,13129.607377729997,29511.01560975,53303.81396688001 2025-10-23,17:24:24.000,296,11087303,4925,0,1761240263,13129.708422379998,26741.370137970007,53303.82794112 2025-10-23,17:24:25.000,296,11087260,4325,0,1761240264,13129.620850350002,35049.93294942001,53303.83492824001 2025-10-23,17:24:26.000,296,11087235,5085,0,1761240265,13129.540014630002,28126.087136910006,53303.75806992 2025-10-23,17:24:27.000,296,11087271,4805,0,1761240266,13129.540014630002,29049.368086050003,53303.89781232 2025-10-23,17:24:28.000,296,11087342,4605,0,1761240267,13129.425497359996,32742.167622630004,53303.995632 2025-10-23,17:24:29.000,296,11087316,4365,0,1761240268,13129.432233669992,29511.02970801,53303.87685096 2025-10-23,17:24:30.000,296,11087333,4885,0,1761240269,13129.432233669992,27203.116349489996,53303.90479944001 2025-10-23,17:24:31.000,296,11087284,4525,0,1761240270,13129.324452709996,30895.958180849993,53303.80697976 2025-10-23,17:24:32.000,296,11087382,4445,0,1761240271,13129.364870569996,26280.075070770006,53303.82794112 2025-10-23,17:24:33.000,296,11087278,4605,0,1761240272,13129.418761050001,33204.03366936,53303.91877368 2025-10-23,17:24:34.000,296,11087316,4645,0,1761240273,13129.506333079997,30434.465738009996,53303.80697976 2025-10-23,17:24:35.000,296,11087289,4885,0,1761240274,13129.593905109992,28588.058920590003,53303.7510828 2025-10-23,17:24:36.000,296,11087313,4925,0,1761240275,13129.715158689993,29049.593658209997,53303.68819872001 2025-10-23,17:24:37.000,296,11087296,4485,0,1761240276,13129.910511679998,29511.03675714,53303.80697976 2025-10-23,17:24:38.000,296,11087273,4845,0,1761240277,13130.092392049999,29049.346938660005,53303.71614720001 2025-10-23,17:24:39.000,296,11087314,4805,0,1761240278,13130.32816289999,31818.738641760006,53303.87685096 2025-10-23,17:24:40.000,296,11087320,4805,0,1761240279,13130.611087919991,28587.44564628,53303.83492824001 2025-10-23,17:24:41.000,296,11087277,5165,0,1761240280,13130.745814119997,29048.91694173,53303.90479944001 2025-10-23,17:24:42.000,296,11087339,5165,0,1761240281,13130.894012939993,31818.393234389994,53303.93274792001 2025-10-23,17:24:43.000,296,11087269,5285,0,1761240282,13130.920958180002,29971.937073060006,53303.93274792001 2025-10-23,17:24:44.000,296,11087324,4805,0,1761240283,13131.028739139998,30895.041793950004,53303.98864488 2025-10-23,17:24:45.000,296,11087318,4805,0,1761240284,13130.974848659993,27663.953223239994,53304.01659336 2025-10-23,17:24:46.000,296,11087310,4605,0,1761240285,13130.907485559997,35049.481805100004,53304.04454184 2025-10-23,17:24:47.000,296,11087297,4685,0,1761240286,13130.813177219992,36434.31863925001,53304.009606240004 2025-10-23,17:24:49.000,296,11087344,4565,0,1761240288,13130.38878968999,30895.619822609995,53303.97467064 2025-10-23,17:24:50.000,296,11087230,4405,0,1761240289,13130.341635519995,25356.653139029993,53304.009606240004 2025-10-23,17:24:51.000,296,11087279,4925,0,1761240290,13130.025028949989,27664.827315360002,53304.0655032 2025-10-23,17:24:52.000,296,11087293,4885,0,1761240291,13129.930720609998,28588.08006798,53303.98165776001 2025-10-23,17:24:53.000,296,11087290,4605,0,1761240292,13129.843148579988,29049.741689939998,53303.98165776001 2025-10-23,17:24:54.000,296,11087251,5044,0,1761240293,13129.802730719988,28588.129411889997,53304.030567600006 2025-10-23,17:24:55.000,296,11087280,4445,0,1761240294,13129.883566439988,24895.343973569994,53304.02358048001 2025-10-23,17:24:56.000,296,11087268,4445,0,1761240295,13129.944193229989,27664.813217100003,53304.009606240004 2025-10-23,17:24:57.000,296,11087315,4885,0,1761240296,13130.15301884,27203.05995645,53303.98864488 2025-10-23,17:24:58.000,296,11087291,4765,0,1761240297,13130.40899861999,25818.166729260003,53303.91877368 2025-10-23,17:24:59.000,296,11087295,4925,0,1761240298,13130.671714709992,28587.586628880003,53304.03755472 2025-10-23,17:25:00.000,296,11087334,4645,0,1761240299,13131.015266519993,32741.667134400006,53304.11441304 2025-10-23,17:25:01.000,296,11087291,4845,0,1761240300,13131.062420689988,29510.515121520002,53304.05152896001 2025-10-23,17:25:02.000,296,11087244,4565,0,1761240301,13131.190410579999,32279.991414179996,53304.12140016001 2025-10-23,17:25:03.000,296,11087271,5044,0,1761240302,13131.36555463999,32741.547299190002,53304.030567600006 2025-10-23,17:25:04.000,296,11087271,4925,0,1761240303,13131.36555463999,27664.235188439998,53304.08646456 2025-10-23,17:25:05.000,296,11087281,5044,0,1761240304,13131.46659928999,28125.939105180005,53304.15633576 2025-10-23,17:25:06.000,296,11087329,4725,0,1761240305,13131.439654049995,34126.77888462,53304.09345168 2025-10-23,17:25:07.000,296,11087280,4405,0,1761240306,13131.34534570999,27664.735676669996,53304.14236152 2025-10-23,17:25:08.000,296,11087313,4925,0,1761240307,13131.291455229999,27203.356019910003,53304.0655032 2025-10-23,17:25:09.000,296,11087253,5085,0,1761240308,13131.149992719998,31819.577488230003,53304.0655032 2025-10-23,17:25:10.000,296,11087245,5044,0,1761240309,13131.176937959994,26280.702443340007,53304.17031000001 2025-10-23,17:25:11.000,296,11087274,4925,0,1761240310,13131.015266519993,29512.12232316,53304.11441304 2025-10-23,17:25:12.000,296,11087234,4725,0,1761240311,13130.914221869993,30435.635893590006,53304.07249032001 2025-10-23,17:25:13.000,296,11087361,5485,0,1761240312,13130.860331390002,29512.707400950007,53304.11441304 2025-10-23,17:25:14.000,296,11087319,5445,0,1761240313,13130.739077810002,31820.88862641,53304.14934864001 2025-10-23,17:25:15.000,296,11087301,5085,0,1761240314,13130.698659950001,32744.268263370002,53303.995632 2025-10-23,17:25:16.000,296,11087296,4845,0,1761240315,13130.698659950001,23050.678291260003,53304.079477440006 2025-10-23,17:25:17.000,296,11087349,5365,0,1761240316,13130.678451020001,26282.006532390005,53304.11441304 2025-10-23,17:25:18.000,296,11087304,4605,0,1761240317,13130.705396259997,29974.813118100006,53304.08646456 2025-10-23,17:25:20.000,296,11087322,4965,0,1761240319,13130.853595079992,30436.228020509996,53304.16332288 2025-10-23,17:25:21.000,296,11087313,4765,0,1761240320,13131.015266519993,28128.06089331,53304.177297120004 2025-10-23,17:25:22.000,296,11087342,4405,0,1761240321,13131.116311169993,28589.53218876,53304.21223272 2025-10-23,17:25:23.000,296,11087337,4965,0,1761240322,13131.217355819994,29974.06591032,53304.07249032001 2025-10-23,17:25:24.000,296,11087312,4445,0,1761240323,13131.379027259994,29050.6721751,53304.177297120004 2025-10-23,17:25:25.000,296,11087341,5085,0,1761240324,13131.439654049995,29973.76279773,53304.2052456 2025-10-23,17:25:26.000,296,11087327,4845,0,1761240325,13131.49354453,32743.253188650007,53304.30306528 2025-10-23,17:25:27.000,296,11087353,5085,0,1761240326,13131.49354453,29050.418406419994,53304.198258480006 2025-10-23,17:25:28.000,296,11087287,4685,0,1761240327,13131.40597249999,30435.255240569997,53304.17031000001 2025-10-23,17:25:29.000,296,11087317,4965,0,1761240328,13131.34534570999,33666.41430258,53304.2751168 2025-10-23,17:25:30.000,296,11087337,5405,0,1761240329,13131.230828439999,29050.37611164,53304.21921984001 2025-10-23,17:25:31.000,296,11087265,5005,0,1761240330,13131.069156999998,24434.521198079994,53304.14934864001 2025-10-23,17:25:32.000,296,11087273,4965,0,1761240331,13130.947903419998,26742.617833979995,53304.25415544 2025-10-23,17:25:33.000,296,11087305,4845,0,1761240332,13130.792968289992,28127.482864649995,53304.226206960004 2025-10-23,17:25:34.000,296,11087296,4485,0,1761240333,13130.698659950001,35051.554249320005,53304.177297120004 2025-10-23,17:25:35.000,296,11087305,4805,0,1761240334,13130.611087919991,28589.257272689996,53304.15633576 2025-10-23,17:25:36.000,296,11087319,4885,0,1761240335,13130.638033160001,28589.264321819996,53304.15633576 2025-10-23,17:25:37.000,296,11087291,5405,0,1761240336,13130.671714709992,30435.776876189993,53304.23319408 2025-10-23,17:25:38.000,296,11087275,4965,0,1761240337,13130.732341499992,31359.015530549994,53304.21223272 2025-10-23,17:25:39.000,296,11087330,4805,0,1761240338,13130.833386149992,28127.828272020008,53304.21921984001 2025-10-23,17:25:40.000,296,11087245,5325,0,1761240339,13130.988321279998,26281.449651119998,53304.10043880001 2025-10-23,17:25:41.000,296,11087310,4765,0,1761240340,13131.116311169993,24896.626915229994,53304.0655032 2025-10-23,17:25:42.000,296,11087291,5205,0,1761240341,13131.298191539994,29974.270335089997,53304.14934864001 2025-10-23,17:25:43.000,296,11087320,4965,0,1761240342,13131.40597249999,26743.083076559997,53304.177297120004 2025-10-23,17:25:44.000,296,11087322,4805,0,1761240343,13131.50701714999,30435.917858789995,53304.16332288 2025-10-23,17:25:45.000,296,11087360,4605,0,1761240344,13131.54743500999,28127.990402010008,53304.17031000001 2025-10-23,17:25:46.000,296,11087347,5245,0,1761240345,13131.58785286999,35052.033590160005,53304.177297120004 2025-10-23,17:25:47.000,296,11087309,5245,0,1761240346,13131.601325489995,29512.841334419994,53304.0655032 2025-10-23,17:25:48.000,296,11087332,4765,0,1761240347,13131.56764393999,29512.93297311,53304.16332288 2025-10-23,17:25:49.000,296,11087339,5165,0,1761240348,13131.49354453,28589.778908310007,53304.14934864001 2025-10-23,17:25:51.000,296,11087293,4885,0,1761240350,13131.36555463999,28589.983333080003,53304.28210392 2025-10-23,17:25:52.000,296,11087333,4725,0,1761240351,13131.28471891999,29974.770823319996,53304.44280768 2025-10-23,17:25:53.000,296,11087289,5044,0,1761240352,13131.176937959994,34129.260178380006,53304.35896224001 2025-10-23,17:25:54.000,296,11087362,4365,0,1761240353,13131.035475449993,29513.24313483,53304.35197512 2025-10-23,17:25:55.000,296,11087299,4805,0,1761240354,13130.927694489998,35052.505881870005,53304.3799236 2025-10-23,17:25:56.000,296,11087112,4525,0,1761240355,13130.786231979997,29974.848363750003,53304.33800088001 2025-10-23,17:25:57.000,296,11087313,5044,0,1761240356,13130.745814119997,30897.931937250003,53304.31703952001 2025-10-23,17:25:58.000,296,11087310,4525,0,1761240357,13130.705396259997,27205.111253280003,53304.177297120004 2025-10-23,17:25:59.000,296,11087350,4405,0,1761240358,13130.685187329997,33205.78890273,53304.18428424 2025-10-23,17:26:00.000,296,11087290,4365,0,1761240359,13130.685187329997,30436.02359574,53304.226206960004 2025-10-23,17:26:01.000,296,11087241,4845,0,1761240360,13130.813177219992,24896.72560305,53304.28210392 2025-10-23,17:26:02.000,296,11087339,5125,0,1761240361,13130.887276629997,34590.245083860005,53304.18428424 2025-10-23,17:26:03.000,296,11087334,4445,0,1761240362,13131.008530209998,30897.142434690002,53304.198258480006 2025-10-23,17:26:04.000,296,11087304,4605,0,1761240363,13131.176937959994,29973.840338160007,53304.12140016001 2025-10-23,17:26:05.000,296,11087314,4405,0,1761240364,13131.358818329994,32281.612714079994,53304.05152896001 2025-10-23,17:26:06.000,296,11087288,4525,0,1761240365,13131.52722607999,28588.74973533,53304.2052456 2025-10-23,17:26:07.000,296,11087317,4885,0,1761240366,13131.621534419995,29511.8262597,53304.14236152 2025-10-23,17:26:08.000,296,11087355,5205,0,1761240367,13131.682161209996,29973.304604279998,53304.198258480006 2025-10-23,17:26:09.000,296,11087319,5044,0,1761240368,13131.75626062,29973.220014720006,53304.15633576 2025-10-23,17:26:10.000,296,11087279,5285,0,1761240369,13131.783205859996,25357.22411856,53304.079477440006 2025-10-23,17:26:11.000,296,11087305,5125,0,1761240370,13131.864041579996,28588.354984050005,53304.226206960004 2025-10-23,17:26:12.000,296,11087353,5285,0,1761240371,13131.789942169991,29973.241162110004,53304.24018120001 2025-10-23,17:26:13.000,296,11087393,5245,0,1761240372,13131.762996929996,24895.717577460004,53304.1353744 2025-10-23,17:26:14.000,296,11087294,4885,0,1761240373,13131.783205859996,30896.493914730003,53304.079477440006 2025-10-23,17:26:15.000,296,11087351,5205,0,1761240374,13131.789942169991,23972.67629874,53304.2751168 2025-10-23,17:26:16.000,296,11087372,4805,0,1761240375,13131.776469550001,29511.910849260006,53304.26114256 2025-10-23,17:26:17.000,296,11087321,5125,0,1761240376,13131.783205859996,28588.806128369994,53304.26812968001 2025-10-23,17:26:18.000,296,11087261,5165,0,1761240377,13131.816887410001,31820.08502559,53304.177297120004 2025-10-23,17:26:19.000,296,11087327,4925,0,1761240378,13131.816887410001,29050.65807684,53304.28210392 2025-10-23,17:26:20.000,296,11087290,4365,0,1761240379,13131.722579069996,28127.511061170007,53304.3100524 2025-10-23,17:26:21.000,296,11087305,5285,0,1761240380,13131.71584276,30897.18472947,53304.35896224001 2025-10-23,17:26:22.000,296,11087342,4405,0,1761240381,13131.682161209996,24896.464785239994,53304.344988000004 2025-10-23,17:26:23.000,296,11087295,5005,0,1761240382,13131.59458918,25819.752783510005,53304.28210392 2025-10-23,17:26:24.000,296,11087315,4965,0,1761240383,13131.55417132,29512.552320090006,53304.3100524 2025-10-23,17:26:25.000,296,11087296,4405,0,1761240384,13131.399236189995,24896.55642393,53304.32402664 2025-10-23,17:26:26.000,296,11087321,4885,0,1761240385,13131.28471891999,34590.16754343,53304.3100524 2025-10-23,17:26:27.000,296,11087300,4565,0,1761240386,13131.210619509999,29050.82725596,53304.344988000004 2025-10-23,17:26:28.000,296,11087293,4805,0,1761240387,13131.089365929998,25819.64704656,53304.365949360006 2025-10-23,17:26:29.000,296,11087351,4925,0,1761240388,13130.974848659993,31358.768811,53304.32402664 2025-10-23,17:26:30.000,296,11087267,5044,0,1761240389,13130.880540320002,34128.18871062,53304.35197512 2025-10-23,17:26:31.000,296,11087356,4925,0,1761240390,13130.867067699997,31820.09912385,53304.38691072001 2025-10-23,17:26:32.000,296,11087310,4365,0,1761240391,13130.739077810002,28127.243194230003,53304.30306528 2025-10-23,17:26:33.000,296,11087298,4325,0,1761240392,13130.678451020001,29050.495946850002,53304.226206960004 2025-10-23,17:26:34.000,296,11087289,4925,0,1761240393,13130.718868880002,35051.13130152,53304.28909104001 2025-10-23,17:26:35.000,296,11087319,4885,0,1761240394,13130.745814119997,32281.619763209994,53304.33101376 2025-10-23,17:26:36.000,296,11087336,4365,0,1761240395,13130.678451020001,33666.477744749995,53304.226206960004 2025-10-23,17:26:37.000,296,11087356,4685,0,1761240396,13130.705396259997,28588.90481619,53304.16332288 2025-10-23,17:26:38.000,296,11087294,4365,0,1761240397,13130.698659950001,26742.681276150004,53304.2052456 2025-10-23,17:26:39.000,296,11087332,4605,0,1761240398,13130.712132569992,27204.406340279995,53304.24018120001 2025-10-23,17:26:40.000,296,11087349,5285,0,1761240399,13130.752550429992,29974.143450749994,53304.2052456 2025-10-23,17:26:41.000,296,11087321,5285,0,1761240400,13130.813177219992,29974.270335089997,53304.26114256 2025-10-23,17:26:42.000,296,11087305,5165,0,1761240401,13130.712132569992,27204.779944170004,53304.16332288 2025-10-23,17:26:43.000,296,11087369,5085,0,1761240402,13130.732341499992,28128.025647660004,53304.10742592 2025-10-23,17:26:44.000,296,11087344,4965,0,1761240403,13130.664978399996,31359.318643139995,53304.18428424 2025-10-23,17:26:45.000,296,11087313,5285,0,1761240404,13130.604351609996,30897.769807260003,53304.07249032001 2025-10-23,17:26:46.000,296,11087235,5325,0,1761240405,13130.523515889996,26281.73866545,53303.90479944001 2025-10-23,17:26:47.000,296,11087299,5245,0,1761240406,13130.523515889996,32282.52910098,53304.05152896001 2025-10-23,17:26:48.000,296,11087332,4805,0,1761240407,13130.483098029996,29512.848383549994,53304.0655032 2025-10-23,17:26:49.000,296,11087321,5245,0,1761240408,13130.43594386,26743.2099609,53304.18428424 2025-10-23,17:26:50.000,296,11087350,4525,0,1761240409,13130.38878968999,27666.2935344,53304.26812968001 2025-10-23,17:26:52.000,296,11087295,5205,0,1761240411,13130.27427242,31358.895695340005,53304.10043880001 2025-10-23,17:26:53.000,296,11087324,4405,0,1761240412,13130.20690931999,30435.607697069994,53304.079477440006 2025-10-23,17:26:54.000,296,11087313,4845,0,1761240413,13130.15301884,31358.684221439995,53304.079477440006 2025-10-23,17:26:55.000,296,11087242,4645,0,1761240414,13130.18670038999,32743.401220379994,53304.18428424 2025-10-23,17:26:56.000,296,11087303,5085,0,1761240415,13130.1934367,28589.003504010005,53304.058516080004 2025-10-23,17:26:57.000,296,11087314,4285,0,1761240416,13130.18670038999,28127.363029440006,53304.00261912001 2025-10-23,17:26:58.000,296,11087332,4485,0,1761240417,13130.20690931999,29973.664109909994,53304.058516080004 2025-10-23,17:26:59.000,296,11087296,4525,0,1761240418,13130.159755149994,27665.757800520005,53304.07249032001 2025-10-23,17:27:00.000,296,11087283,5005,0,1761240419,13130.22711824999,28588.848423150004,53304.14934864001 2025-10-23,17:27:01.000,296,11087346,4245,0,1761240420,13130.30795396999,29512.030684469995,53304.03755472 2025-10-23,17:27:02.000,296,11087261,5005,0,1761240421,13130.25406349,32743.196795609998,53304.02358048001 2025-10-23,17:27:03.000,296,11087314,4445,0,1761240422,13130.31469028,27203.990441610003,53304.02358048001 2025-10-23,17:27:04.000,296,11087319,5005,0,1761240423,13130.321426589995,27665.581572270006,53304.00261912001 2025-10-23,17:27:05.000,296,11087329,5085,0,1761240424,13130.35510814,29511.96019317,53303.995632 2025-10-23,17:27:06.000,296,11087292,4445,0,1761240425,13130.36858075999,30435.093110579997,53303.94672216 2025-10-23,17:27:07.000,296,11087321,4965,0,1761240426,13130.442680169996,27203.905852049997,53303.96768352 2025-10-23,17:27:08.000,296,11087316,4325,0,1761240427,13130.53698851,25819.040821379996,53304.009606240004 2025-10-23,17:27:09.000,296,11087317,4725,0,1761240428,13130.550461129991,30896.52916038,53304.02358048001 2025-10-23,17:27:10.000,296,11087288,4445,0,1761240429,13130.611087919991,29511.720522749994,53304.03755472 2025-10-23,17:27:11.000,296,11087329,4645,0,1761240430,13130.671714709992,26742.032756190005,53304.01659336 2025-10-23,17:27:12.000,296,11087348,4525,0,1761240431,13130.664978399996,23972.52121788,53304.03755472 2025-10-23,17:27:13.000,296,11087379,5285,0,1761240432,13130.664978399996,27203.736672929997,53303.995632 2025-10-23,17:27:14.000,296,11087356,4885,0,1761240433,13130.597615300001,33666.07594434,53304.0655032 2025-10-23,17:27:15.000,296,11087283,5445,0,1761240434,13130.563933749996,27665.398294889994,53304.1353744 2025-10-23,17:27:16.000,296,11087318,4765,0,1761240435,13130.382053379995,27203.842409880002,53304.00261912001 2025-10-23,17:27:17.000,296,11087342,4805,0,1761240436,13130.260799799995,25819.17475485,53303.995632 2025-10-23,17:27:18.000,296,11087311,5245,0,1761240437,13130.18670038999,29050.36201338,53304.05152896001 2025-10-23,17:27:19.000,296,11087321,5325,0,1761240438,13129.957665849994,31358.416354500005,53304.08646456 2025-10-23,17:27:20.000,296,11087277,5044,0,1761240439,13129.809467029998,25819.245246150007,53303.960696400005 2025-10-23,17:27:21.000,296,11087280,4605,0,1761240440,13129.742103930002,35051.237038470004,53304.05152896001 2025-10-23,17:27:22.000,296,11087272,4405,0,1761240441,13129.647795589997,30435.170651010005,53304.030567600006 2025-10-23,17:27:23.000,296,11087309,4845,0,1761240442,13129.715158689993,26742.23718096,53304.030567600006 2025-10-23,17:27:24.000,296,11087323,4965,0,1761240443,13129.782521790003,25357.308708120006,53303.96768352 2025-10-23,17:27:25.000,296,11087312,4485,0,1761240444,13129.883566439988,31819.542242580006,53303.84890248 2025-10-23,17:27:26.000,296,11087294,4485,0,1761240445,13130.08565573999,27664.897806659996,53303.87685096 2025-10-23,17:27:27.000,296,11087319,4765,0,1761240446,13130.200173009995,29972.698379099995,53303.93973504 2025-10-23,17:27:28.000,296,11087253,4765,0,1761240447,13130.503306959996,24433.358091629998,53303.93274792001 2025-10-23,17:27:29.000,296,11087322,4525,0,1761240448,13130.745814119997,34126.63790202,53303.91877368 2025-10-23,17:27:30.000,296,11087259,4845,0,1761240449,13130.806440909997,30433.922955000002,53303.93973504 2025-10-23,17:27:31.000,296,11087279,4765,0,1761240450,13131.022002829988,31818.597659160005,53303.9257608 2025-10-23,17:27:32.000,296,11087261,5085,0,1761240451,13130.961376040003,25356.42051774,53303.98165776001 2025-10-23,17:27:33.000,296,11087326,4485,0,1761240452,13130.934430799993,27202.869629940004,53304.009606240004 2025-10-23,17:27:34.000,296,11087279,4845,0,1761240453,13130.840122460002,30434.2754115,53304.01659336 2025-10-23,17:27:35.000,296,11087285,4765,0,1761240454,13130.563933749996,28588.221050580003,53304.01659336 2025-10-23,17:27:36.000,296,11087329,4845,0,1761240455,13130.45615279,23510.810252010007,53304.079477440006 2025-10-23,17:27:37.000,296,11087373,4885,0,1761240456,13130.15301884,29973.45968514,53304.079477440006 2025-10-23,17:27:38.000,296,11087322,4805,0,1761240457,13129.849884889998,27204.223062899997,53304.05152896001 2025-10-23,17:27:39.000,296,11087295,4925,0,1761240458,13129.661268210002,30435.565402289998,53304.07249032001 2025-10-23,17:27:40.000,296,11087263,4765,0,1761240459,13129.304243779996,27204.66010896,53304.03755472 2025-10-23,17:27:41.000,296,11087066,4525,0,1761240460,13129.203199129995,26743.083076559997,53303.9257608 2025-10-23,17:27:42.000,296,11087324,4925,0,1761240461,13129.05500031,28127.969254619995,53303.91877368 2025-10-23,17:27:43.000,296,11087268,4605,0,1761240462,13128.980900899995,30436.044743129998,53303.96768352 2025-10-23,17:27:44.000,296,11087324,4925,0,1761240463,13129.12909971999,27666.385173090006,53303.87685096 2025-10-23,17:27:45.000,296,11087320,4885,0,1761240464,13129.102154479995,25358.260340670007,53303.862876720006 2025-10-23,17:27:46.000,296,11087242,4685,0,1761240465,13129.290771159991,30435.70638489,53303.81396688001 2025-10-23,17:27:47.000,296,11087335,5285,0,1761240466,13129.486124149997,29512.242158370005,53303.83492824001 2025-10-23,17:27:48.000,296,11087286,4765,0,1761240467,13129.614114039992,23049.656167409994,53303.81396688001 2025-10-23,17:27:49.000,296,11087344,4685,0,1761240468,13129.856621199993,26742.166689660007,53303.88383808001 2025-10-23,17:27:50.000,296,11087301,5405,0,1761240469,13130.031765259999,25357.2100203,53303.78601840001 2025-10-23,17:27:51.000,296,11087304,4325,0,1761240470,13130.21364563,23972.218105289998,53303.73710856001 2025-10-23,17:27:53.000,296,11087312,4765,0,1761240472,13130.361844449995,23971.943189219994,53303.80697976 2025-10-23,17:27:54.000,296,11087327,4885,0,1761240473,13130.422471239996,29972.543298239994,53303.85588960001 2025-10-23,17:27:55.000,296,11087259,5085,0,1761240474,13130.33489921,30895.71851043,53303.841915360004 2025-10-23,17:27:56.000,296,11087332,4805,0,1761240475,13130.23385456,29510.888725409997,53303.84890248 2025-10-23,17:27:57.000,296,11087337,4965,0,1761240476,13130.14628252999,29972.522150849996,53303.960696400005 2025-10-23,17:27:58.000,296,11087272,4325,0,1761240477,13129.897039059993,29511.17069061,53303.93274792001 2025-10-23,17:27:59.000,296,11087255,4765,0,1761240478,13129.822939649988,30434.451639749997,53303.911786560006 2025-10-23,17:28:00.000,296,11087299,4925,0,1761240479,13129.641059280002,31357.739638019993,53303.95370928001 2025-10-23,17:28:01.000,296,11087295,5205,0,1761240480,13129.459178910001,27203.659132500004,53303.820954 2025-10-23,17:28:02.000,296,11087291,5085,0,1761240481,13129.506333079997,28127.003523809995,53303.98864488 2025-10-23,17:28:03.000,296,11087291,5005,0,1761240482,13129.27729854,32281.69730364,53303.91877368 2025-10-23,17:28:04.000,296,11087301,4765,0,1761240483,13129.20993543999,29512.270354890003,53303.93274792001 2025-10-23,17:28:05.000,296,11087287,5125,0,1761240484,13129.16951757999,31820.458629479996,53303.79999264 2025-10-23,17:28:06.000,296,11087348,4485,0,1761240485,13129.081945549995,30435.88261314,53303.75806992 2025-10-23,17:28:07.000,296,11087307,4685,0,1761240486,13129.08868185999,29974.361973780004,53303.75806992 2025-10-23,17:28:08.000,296,11087318,4645,0,1761240487,13129.001109829995,29512.834285289995,53303.77204416 2025-10-23,17:28:09.000,296,11087315,4885,0,1761240488,13128.95395566,31359.241102710002,53303.7510828 2025-10-23,17:28:10.000,296,11087365,4885,0,1761240489,13128.920274109994,30436.058841389997,53303.82794112 2025-10-23,17:28:11.000,296,11087327,4885,0,1761240490,13128.758602669994,29974.510005510005,53303.76505704001 2025-10-23,17:28:12.000,296,11087320,4525,0,1761240491,13128.84617469999,28127.91991071,53303.744095680006 2025-10-23,17:28:13.000,296,11087347,5325,0,1761240492,13128.576722299993,29051.038729859996,53303.695185840006 2025-10-23,17:28:14.000,296,11087375,4965,0,1761240493,13128.495886579993,30435.69933576,53303.65326312 2025-10-23,17:28:15.000,296,11087371,5245,0,1761240494,13128.441996100002,33205.04169495001,53303.555443440004 2025-10-23,17:28:16.000,296,11087269,5405,0,1761240495,13128.367896689997,27204.230112029996,53303.56941768001 2025-10-23,17:28:17.000,296,11087324,4805,0,1761240496,13128.415050859992,29050.397259029996,53303.59736616001 2025-10-23,17:28:18.000,296,11087325,5365,0,1761240497,13128.388105619997,28588.693342290004,53303.56941768001 2025-10-23,17:28:19.000,296,11087325,5485,0,1761240498,13128.421787170002,31819.697323440007,53303.56243056 2025-10-23,17:28:20.000,296,11087295,5285,0,1761240499,13128.495886579993,31819.528144320007,53303.49954648001 2025-10-23,17:28:21.000,296,11087300,4765,0,1761240500,13128.516095509993,34127.37806067,53303.59037904 2025-10-23,17:28:22.000,296,11087308,4965,0,1761240501,13128.839438389994,29972.867558219994,53303.527494960006 2025-10-23,17:28:33.000,296,11087304,4485,0,1761240512,13129.614114039992,29973.205916460007,53303.60435328 2025-10-23,17:28:34.000,296,11087321,4965,0,1761240513,13129.445706289996,27203.645034240006,53303.61832752001 2025-10-23,17:28:35.000,296,11087317,5005,0,1761240514,13129.371606879991,32742.70335651,53303.44364952 2025-10-23,17:28:36.000,296,11087324,4365,0,1761240515,13129.25708961,24895.58364399,53303.46461088 2025-10-23,17:28:37.000,296,11087352,4405,0,1761240516,13129.12909971999,29049.833328630004,53303.5414692 2025-10-23,17:28:38.000,296,11087285,4925,0,1761240517,13129.10889078999,31819.225031730006,53303.506533600004 2025-10-23,17:28:39.000,296,11087348,4725,0,1761240518,13128.960691969995,32280.74567109,53303.49954648001 2025-10-23,17:28:40.000,296,11087361,4925,0,1761240519,13128.99437352,27203.031759930003,53303.53448208 2025-10-23,17:28:41.000,296,11087330,4445,0,1761240520,13128.99437352,29510.8393815,53303.59037904 2025-10-23,17:28:42.000,296,11087360,4565,0,1761240521,13129.041527689995,33664.98332919,53303.59736616001 2025-10-23,17:28:43.000,296,11087331,5405,0,1761240522,13128.99437352,32280.09715113,53303.555443440004 2025-10-23,17:28:44.000,296,11087267,5285,0,1761240523,13128.97416459,24433.054979039996,53303.506533600004 2025-10-23,17:28:45.000,296,11087352,4525,0,1761240524,13129.03479138,26740.926042780004,53303.5414692 2025-10-23,17:28:46.000,296,11087325,4965,0,1761240525,13129.14930864999,30433.563449370005,53303.52050784001 2025-10-23,17:28:47.000,296,11087159,5005,0,1761240526,13129.1156271,24894.519225359996,53303.471598 2025-10-23,17:28:48.000,296,11087352,4605,0,1761240527,13129.263825919996,26740.82030583,53303.506533600004 2025-10-23,17:28:49.000,296,11087305,4925,0,1761240528,13129.25708961,32741.497955280007,53303.51352072 2025-10-23,17:28:50.000,296,11087376,4805,0,1761240529,13129.290771159991,28587.248270640004,53303.51352072 2025-10-23,17:28:51.000,296,11087317,5165,0,1761240530,13129.371606879991,29048.90284347,53303.6113404 2025-10-23,17:28:52.000,296,11087289,4965,0,1761240531,13129.445706289996,32280.090102000002,53303.56243056 2025-10-23,17:28:54.000,296,11087355,5325,0,1761240533,13129.418761050001,30433.873611090006,53303.54845632001 2025-10-23,17:28:55.000,296,11087299,5365,0,1761240534,13129.344661639996,30433.986397169996,53303.42967528001 2025-10-23,17:28:56.000,296,11087195,5044,0,1761240535,13129.3177164,34126.77183549,53303.41570104 2025-10-23,17:28:57.000,296,11087266,4485,0,1761240536,13129.19646282,33665.37103133999,53303.387752560004 2025-10-23,17:28:58.000,296,11087342,4245,0,1761240537,13129.16951757999,27664.756824059994,53303.49255936 2025-10-23,17:28:59.000,296,11087320,4445,0,1761240538,13129.05500031,28126.495986449998,53303.58339192 2025-10-23,17:29:00.000,296,11087309,4845,0,1761240539,13128.940483039994,28588.24219797,53303.60435328 2025-10-23,17:29:01.000,296,11087285,4885,0,1761240540,13128.765338979989,27203.53224816,53303.59037904 2025-10-23,17:29:02.000,296,11087311,5044,0,1761240541,13128.617140159993,31819.59158649,53303.53448208 2025-10-23,17:29:03.000,296,11087394,4405,0,1761240542,13128.468941339997,30434.846391030005,53303.60435328 2025-10-23,17:29:04.000,296,11087273,5044,0,1761240543,13128.367896689997,30434.88868581,53303.51352072 2025-10-23,17:29:05.000,296,11087307,4845,0,1761240544,13128.266852039997,34127.84330325,53303.4366624 2025-10-23,17:29:06.000,296,11087317,4605,0,1761240545,13128.159071080001,30434.973275369994,53303.46461088 2025-10-23,17:29:07.000,296,11087286,3965,0,1761240546,13128.091707979991,32281.316650620007,53303.527494960006 2025-10-23,17:29:08.000,296,11087296,4485,0,1761240547,13128.024344879996,29050.18578513,53303.39473968 2025-10-23,17:29:09.000,296,11087318,4725,0,1761240548,13128.05802643,28588.369082310004,53303.26897152 2025-10-23,17:29:10.000,296,11087434,4525,0,1761240549,13128.091707979991,28588.39727883,53303.34582984 2025-10-23,17:29:11.000,296,11087277,4925,0,1761240550,13128.159071080001,26741.76488925,53303.42967528001 2025-10-23,17:29:12.000,296,11087199,5085,0,1761240551,13128.233170489992,29049.664149510005,53303.471598 2025-10-23,17:29:13.000,296,11087337,5044,0,1761240552,13128.273588349992,31357.51406586,53303.42967528001 2025-10-23,17:29:14.000,296,11087253,5125,0,1761240553,13128.340951450002,23510.218125090003,53303.39473968 2025-10-23,17:29:15.000,296,11087317,5405,0,1761240554,13128.361160380002,25356.434616,53303.31089424001 2025-10-23,17:29:16.000,296,11087216,4765,0,1761240555,13128.441996100002,32280.153544169996,53303.14320336001 2025-10-23,17:29:17.000,296,11087279,5165,0,1761240556,13128.576722299993,31356.816201990005,53303.21307456001 2025-10-23,17:29:18.000,296,11087293,5205,0,1761240557,13128.549777059998,26279.285568210005,53303.19910032 2025-10-23,17:29:19.000,296,11087243,5205,0,1761240558,13128.650821709998,29510.338893270004,53303.20608744 2025-10-23,17:29:20.000,296,11087262,4805,0,1761240559,13128.657558019993,29971.82428698,53303.27595864 2025-10-23,17:29:21.000,296,11087193,5165,0,1761240560,13128.630612779998,31356.745710689996,53303.26897152 2025-10-23,17:29:22.000,296,11087212,4845,0,1761240561,13128.657558019993,25817.56755321,53303.359804080006 2025-10-23,17:29:23.000,296,11087289,5285,0,1761240562,13128.576722299993,31356.738661559997,53303.4366624 2025-10-23,17:29:24.000,296,11087253,4925,0,1761240563,13128.522831820002,32741.526151800004,53303.41570104 2025-10-23,17:29:25.000,296,11087276,4645,0,1761240564,13128.549777059998,32741.462709629996,53303.408713920006 2025-10-23,17:29:26.000,296,11087221,4685,0,1761240565,13128.509359199998,27202.369141710005,53303.17813896 2025-10-23,17:29:27.000,296,11087241,5085,0,1761240566,13128.549777059998,29510.268401969995,53303.220061680004 2025-10-23,17:29:28.000,296,11087230,4485,0,1761240567,13128.603667539988,25355.891832990004,53303.26897152 2025-10-23,17:29:29.000,296,11087256,4325,0,1761240568,13128.576722299993,29971.746746549994,53303.33185560001 2025-10-23,17:29:30.000,296,11087371,4685,0,1761240569,13128.644085399988,27663.73470021,53303.20608744 2025-10-23,17:29:31.000,296,11087199,4965,0,1761240570,13128.603667539988,29971.53527265,53303.18512608001 2025-10-23,17:29:32.000,296,11087279,4965,0,1761240571,13128.623876469988,25355.46183606,53303.1571776 2025-10-23,17:29:33.000,296,11087311,4925,0,1761240572,13128.563249680003,29509.612832879997,53303.16416472001 2025-10-23,17:29:34.000,296,11087203,5044,0,1761240573,13128.610403849998,29971.04183355,53303.220061680004 2025-10-23,17:29:35.000,296,11087286,4445,0,1761240574,13128.623876469988,30894.160652699997,53303.18512608001 2025-10-23,17:29:36.000,296,11087240,4525,0,1761240575,13128.556513369993,25354.97544609,53303.26897152 2025-10-23,17:29:37.000,296,11087260,4405,0,1761240576,13128.556513369993,32278.623882960004,53303.122242000005 2025-10-23,17:29:38.000,296,11087204,4605,0,1761240577,13128.623876469988,31816.87062231,53303.05935792 2025-10-23,17:29:39.000,296,11087314,4645,0,1761240578,13128.650821709998,33201.488933429995,53303.17813896 2025-10-23,17:29:40.000,296,11087194,4525,0,1761240579,13128.697975879993,27662.381267250006,53303.18512608001 2025-10-23,17:29:41.000,296,11087223,4965,0,1761240580,13128.711448499998,28585.38730032,53303.21307456001 2025-10-23,17:29:42.000,296,11087264,4525,0,1761240581,13128.832702079999,28585.302710760006,53303.171151840004 2025-10-23,17:29:43.000,296,11087191,5285,0,1761240582,13128.94721934999,28123.73272749,53303.21307456001 2025-10-23,17:29:44.000,296,11087222,4605,0,1761240583,13129.01458245,33200.96729781,53303.14320336001 2025-10-23,17:29:45.000,296,11087223,5205,0,1761240584,13129.08868185999,32739.376167149996,53303.192113200006 2025-10-23,17:29:46.000,296,11087276,4885,0,1761240585,13129.12909971999,29508.266449050003,53303.2270488 2025-10-23,17:29:47.000,296,11087058,4965,0,1761240586,13129.12909971999,28123.59174489,53303.11525488001 2025-10-23,17:29:48.000,296,11087195,5245,0,1761240587,13129.21667175,20276.782194090003,53303.192113200006 2025-10-23,17:29:49.000,296,11087235,5365,0,1761240588,13129.25708961,26277.325910069994,53303.1571776 2025-10-23,17:29:50.000,296,11087199,5245,0,1761240589,13129.27056222999,31354.77900342,53303.06634504001 2025-10-23,17:29:51.000,296,11087231,5085,0,1761240590,13129.304243779996,27200.50817139,53303.05935792 2025-10-23,17:29:52.000,296,11087314,4765,0,1761240591,13129.25708961,32277.933068219994,53303.12922912 2025-10-23,17:29:53.000,296,11087308,4645,0,1761240592,13129.364870569996,30893.258364060006,53303.33185560001 2025-10-23,17:29:55.000,296,11087357,4845,0,1761240594,13129.13583603,29508.731691630004,53303.29692 2025-10-23,17:29:56.000,296,11087275,5044,0,1761240595,13129.041527689995,28585.584675959995,53303.26897152 2025-10-23,17:29:57.000,296,11087345,5044,0,1761240596,13128.92701041999,29508.823330319996,53303.23403592001 2025-10-23,17:29:58.000,296,11087305,5005,0,1761240597,13128.778811599994,30893.610820560003,53303.20608744 2025-10-23,17:29:59.000,296,11087342,4445,0,1761240598,13128.617140159993,29047.267445310004,53303.18512608001 2025-10-23,17:30:00.000,296,11087329,4645,0,1761240599,13128.502622890002,32739.834360599998,53303.15019048 2025-10-23,17:30:01.000,296,11087334,4485,0,1761240600,13128.475677649993,31816.56046059,53303.171151840004 2025-10-23,17:30:02.000,296,11087334,4605,0,1761240601,13128.415050859992,27200.68439964,53303.10826776 2025-10-23,17:30:03.000,296,11087285,4725,0,1761240602,13128.475677649993,30893.117381460004,53303.21307456001 2025-10-23,17:30:04.000,296,11087322,4525,0,1761240603,13128.421787170002,28123.648137929995,53303.0873064 2025-10-23,17:30:05.000,296,11087298,4805,0,1761240604,13128.529568129998,33662.43859326,53303.12922912 2025-10-23,17:30:06.000,296,11087262,4285,0,1761240605,13128.617140159993,31354.440645180002,53303.10826776 2025-10-23,17:30:07.000,296,11087297,5085,0,1761240606,13128.84617469999,31815.93308802,53303.20608744 2025-10-23,17:30:08.000,296,11087336,4445,0,1761240607,13128.96742827999,31815.813252809996,53303.19910032 2025-10-23,17:30:09.000,296,11087337,4845,0,1761240608,13129.23688068,32738.925022829993,53303.15019048 2025-10-23,17:30:10.000,296,11087308,4725,0,1761240609,13129.459178910001,30892.616893230006,53303.04538368001 2025-10-23,17:30:11.000,296,11087296,4445,0,1761240610,13129.701686070002,29507.878746899994,53302.9824996 2025-10-23,17:30:12.000,296,11087279,5085,0,1761240611,13129.937456919994,30431.06805735,53303.03839656 2025-10-23,17:30:13.000,296,11087238,5044,0,1761240612,13130.260799799995,29507.928090810005,53303.06634504001 2025-10-23,17:30:14.000,296,11087349,5285,0,1761240613,13130.30795396999,26738.487043800007,53303.01044808 2025-10-23,17:30:15.000,296,11087367,5325,0,1761240614,13130.462889099996,29969.660204069995,53303.0873064 2025-10-23,17:30:16.000,296,11087301,5285,0,1761240615,13130.597615300001,30892.83541626,53303.10128064 2025-10-23,17:30:17.000,296,11087263,5285,0,1761240616,13130.685187329997,27661.901926410006,53303.17813896 2025-10-23,17:30:18.000,296,11087336,4925,0,1761240617,13130.678451020001,28585.147629900006,53303.192113200006 2025-10-23,17:30:19.000,296,11087248,4805,0,1761240618,13130.691923639992,35508.93704937,53303.13621624 2025-10-23,17:30:20.000,296,11087313,5205,0,1761240619,13130.698659950001,24892.756942859996,53303.25499728 2025-10-23,17:30:21.000,296,11087308,4765,0,1761240620,13130.611087919991,33201.206968230006,53303.23403592001 2025-10-23,17:30:22.000,296,11087302,4805,0,1761240621,13130.563933749996,26739.177858540002,53303.24801016 2025-10-23,17:30:23.000,296,11087290,4285,0,1761240622,13130.658242090001,29970.365117070003,53303.30390712 2025-10-23,17:30:24.000,296,11087351,4845,0,1761240623,13130.45615279,35509.40934108,53303.33185560001 2025-10-23,17:30:25.000,296,11087082,4485,0,1761240624,13130.43594386,31816.8917697,53303.31089424001 2025-10-23,17:30:26.000,296,11087282,4405,0,1761240625,13130.41573493,28124.275510499996,53303.26198440001 2025-10-23,17:30:27.000,296,11087331,4845,0,1761240626,13130.503306959996,28124.268461369997,53303.32486848 2025-10-23,17:30:28.000,296,11087287,4925,0,1761240627,13130.483098029996,30432.287556840005,53303.27595864 2025-10-23,17:30:29.000,296,11087334,4645,0,1761240628,13130.530252199991,27201.191936999996,53303.26198440001 2025-10-23,17:30:30.000,296,11087316,4485,0,1761240629,13130.577406370001,31817.05389969,53303.33185560001 2025-10-23,17:30:31.000,296,11087271,5085,0,1761240630,13130.739077810002,29970.759868349996,53303.39473968 2025-10-23,17:30:32.000,296,11087337,5005,0,1761240631,13130.792968289992,31817.096194469996,53303.4366624 2025-10-23,17:30:33.000,296,11087309,4845,0,1761240632,13130.988321279998,26739.713592419997,53303.42268816 2025-10-23,17:30:34.000,296,11087267,4965,0,1761240633,13131.075893309993,33663.39727494,53303.27595864 2025-10-23,17:30:35.000,296,11087308,4845,0,1761240634,13131.197146889994,27201.255379170005,53303.35281696001 2025-10-23,17:30:36.000,296,11087263,4925,0,1761240635,13131.43291774,27201.276526560003,53303.48557224 2025-10-23,17:30:37.000,296,11087328,4805,0,1761240636,13131.62827072999,31817.145538380006,53303.576404800006 2025-10-23,17:30:38.000,296,11087254,4805,0,1761240637,13131.830360029991,34125.115289940004,53303.5414692 2025-10-23,17:30:39.000,296,11087343,4925,0,1761240638,13132.018976710002,29970.773966609995,53303.576404800006 2025-10-23,17:30:40.000,296,11087294,4485,0,1761240639,13132.146966599998,30432.463785090004,53303.5414692 2025-10-23,17:30:41.000,296,11087353,5165,0,1761240640,13132.308638039998,31817.237177069997,53303.65326312 2025-10-23,17:30:42.000,296,11087318,4605,0,1761240641,13132.456836859994,31355.7376851,53303.6812116 2025-10-23,17:30:43.000,296,11087330,5044,0,1761240642,13132.510727339999,27663.128475029996,53303.68819872001 2025-10-23,17:30:44.000,296,11087264,4885,0,1761240643,13132.638717229995,28586.458768080003,53303.70217296 2025-10-23,17:30:45.000,296,11087313,4925,0,1761240644,13132.60503567999,31817.67422313,53303.78601840001 2025-10-23,17:30:46.000,296,11087326,4645,0,1761240645,13132.618508299995,26740.30571934,53303.84890248 2025-10-23,17:30:47.000,296,11087221,5485,0,1761240646,13132.56461781999,23970.942212759997,53303.84890248 2025-10-23,17:30:48.000,296,11087317,5205,0,1761240647,13132.349055899998,34587.629856629996,53303.90479944001 2025-10-23,17:30:49.000,296,11087298,4525,0,1761240648,13132.268220179998,30894.992450039994,53303.995632 2025-10-23,17:30:50.000,296,11087231,5285,0,1761240649,13132.106548739997,24894.413488410006,53303.960696400005 2025-10-23,17:30:51.000,296,11087262,4685,0,1761240650,13131.870777889992,29048.783008259998,53303.90479944001 2025-10-23,17:30:52.000,296,11087355,5325,0,1761240651,13131.682161209996,26740.848502349996,53303.98864488 2025-10-23,17:30:53.000,296,11087316,4805,0,1761240652,13131.419445119995,25356.152650799995,53303.91877368 2025-10-23,17:30:54.000,296,11087261,5125,0,1761240653,13131.298191539994,28587.262368900003,53304.03755472 2025-10-23,17:30:56.000,296,11087305,5205,0,1761240655,13130.961376040003,35972.657017289996,53304.10742592 2025-10-23,17:30:57.000,296,11087369,5005,0,1761240656,13130.934430799993,31356.55538418,53304.10742592 2025-10-23,17:30:58.000,296,11087309,4805,0,1761240657,13130.739077810002,29048.501043059994,53304.058516080004 2025-10-23,17:30:59.000,296,11087368,4445,0,1761240658,13130.766023049997,29509.88069982,53304.01659336 2025-10-23,17:31:00.000,296,11087345,4965,0,1761240659,13130.739077810002,30894.42851964,53303.80697976 2025-10-23,17:31:01.000,296,11087293,4965,0,1761240660,13130.705396259997,32740.61681403,53303.890825200004 2025-10-23,17:31:02.000,296,11087257,4965,0,1761240661,13130.900749250002,32278.83535686,53303.960696400005 2025-10-23,17:31:03.000,296,11087314,4405,0,1761240662,13130.873804009992,35509.818190620004,53303.96768352 2025-10-23,17:31:04.000,296,11087331,4965,0,1761240663,13130.988321279998,27201.31177221,53303.995632 2025-10-23,17:31:05.000,296,11087385,4765,0,1761240664,13131.055684379993,31355.462769029997,53303.93274792001 2025-10-23,17:31:06.000,296,11087292,4765,0,1761240665,13131.015266519993,24431.673349560006,53303.93973504 2025-10-23,17:31:07.000,296,11087386,4445,0,1761240666,13131.109574859998,29970.597738359997,53303.93973504 2025-10-23,17:31:08.000,296,11087313,5085,0,1761240667,13131.102838549989,27201.121445700002,53303.98864488 2025-10-23,17:31:09.000,296,11087356,4365,0,1761240668,13131.156729029994,22585.315876049994,53304.01659336 2025-10-23,17:31:10.000,296,11087319,5044,0,1761240669,13131.35208202,28585.789100730006,53304.08646456 2025-10-23,17:31:11.000,296,11087344,4485,0,1761240670,13131.251037369999,29509.077099000002,53304.030567600006 2025-10-23,17:31:12.000,296,11087319,5245,0,1761240671,13131.37229095,32278.405359929995,53304.15633576 2025-10-23,17:31:13.000,296,11087379,5285,0,1761240672,13131.38576356999,30432.054935549997,53304.18428424 2025-10-23,17:31:14.000,296,11087278,4645,0,1761240673,13131.37229095,28585.662216390003,53304.12140016001 2025-10-23,17:31:15.000,296,11087201,5485,0,1761240674,13131.41270881,27200.776038330005,53304.15633576 2025-10-23,17:31:16.000,296,11087370,4765,0,1761240675,13131.358818329994,34586.022654989996,53304.15633576 2025-10-23,17:31:17.000,296,11087343,5165,0,1761240676,13131.298191539994,30893.244265800007,53304.14236152 2025-10-23,17:31:18.000,296,11087238,4965,0,1761240677,13131.203883199989,24431.158763069994,53304.23319408 2025-10-23,17:31:19.000,296,11087356,4845,0,1761240678,13131.109574859998,30431.631987750006,53304.21921984001 2025-10-23,17:31:20.000,296,11087352,4645,0,1761240679,13131.069156999998,32277.813233010005,53304.18428424 2025-10-23,17:31:21.000,296,11087330,4605,0,1761240680,13130.914221869993,29508.44972643,53304.19127136001 2025-10-23,17:31:22.000,296,11087359,5044,0,1761240681,13130.867067699997,27200.592760950007,53304.21223272 2025-10-23,17:31:23.000,296,11087341,5365,0,1761240682,13130.833386149992,30431.596742099995,53304.21223272 2025-10-23,17:31:24.000,296,11087385,5165,0,1761240683,13130.678451020001,32278.01765778,53304.07249032001 2025-10-23,17:31:25.000,296,11087337,4605,0,1761240684,13130.792968289992,30431.660184270004,53304.16332288 2025-10-23,17:31:26.000,296,11087328,4805,0,1761240685,13130.691923639992,27662.176842479996,53304.16332288 2025-10-23,17:31:27.000,296,11087366,4405,0,1761240686,13130.678451020001,32278.03175604,53304.128387280005 2025-10-23,17:31:28.000,296,11087184,4445,0,1761240687,13130.759286740002,30893.201971019997,53304.226206960004 2025-10-23,17:31:29.000,296,11087289,4805,0,1761240688,13130.671714709992,26738.959335510008,53304.15633576 2025-10-23,17:31:30.000,296,11087333,4765,0,1761240689,13130.792968289992,32739.32682324,53304.15633576 2025-10-23,17:31:31.000,296,11087252,4325,0,1761240690,13130.819913530002,27200.430630960007,53304.2052456 2025-10-23,17:31:32.000,296,11087393,5005,0,1761240691,13130.840122460002,31816.130463659996,53304.15633576 2025-10-23,17:31:33.000,296,11087273,4885,0,1761240692,13130.974848659993,26738.70556683,53304.16332288 2025-10-23,17:31:34.000,296,11087342,4525,0,1761240693,13131.022002829988,27200.212107929998,53304.226206960004 2025-10-23,17:31:35.000,296,11087368,4205,0,1761240694,13130.988321279998,31354.370153879994,53304.198258480006 2025-10-23,17:31:36.000,296,11087293,5285,0,1761240695,13131.035475449993,30431.258383859997,53304.21921984001 2025-10-23,17:31:37.000,296,11087359,4925,0,1761240696,13131.028739139998,30892.814268870003,53304.19127136001 2025-10-23,17:31:38.000,296,11087384,4845,0,1761240697,13131.082629619988,27661.80323859,53304.15633576 2025-10-23,17:31:39.000,296,11087332,4445,0,1761240698,13130.981584970003,33662.45269152,53304.21223272 2025-10-23,17:31:40.000,296,11087336,4565,0,1761240699,13130.914221869993,32277.806183880006,53304.33101376 2025-10-23,17:31:41.000,296,11087287,4925,0,1761240700,13130.853595079992,26738.917040729997,53304.24018120001 2025-10-23,17:31:42.000,296,11087308,4805,0,1761240701,13130.651505779992,28123.810267919995,53304.33800088001 2025-10-23,17:31:43.000,296,11087363,5005,0,1761240702,13130.590878989991,36432.23914590001,53304.24018120001 2025-10-23,17:31:44.000,296,11087276,4965,0,1761240703,13130.51677958,28585.500086400003,53304.28210392 2025-10-23,17:31:45.000,296,11087330,4885,0,1761240704,13130.30795396999,29970.336920550006,53304.18428424 2025-10-23,17:31:46.000,296,11087324,4525,0,1761240705,13130.24732717999,30431.942149470007,53304.30306528 2025-10-23,17:31:47.000,296,11087384,4725,0,1761240706,13130.072183119999,27662.536348110007,53304.28210392 2025-10-23,17:31:48.000,296,11087304,4845,0,1761240707,13130.011556329999,25816.164776339996,53304.26812968001 2025-10-23,17:31:49.000,296,11087353,5165,0,1761240708,13129.944193229989,26277.74885787,53304.31703952001 2025-10-23,17:31:50.000,296,11087281,5365,0,1761240709,13129.816203339993,29508.837428579995,53304.365949360006 2025-10-23,17:31:51.000,296,11087321,5245,0,1761240710,13129.769049169998,29047.1476101,53304.42184632 2025-10-23,17:31:52.000,296,11087384,4565,0,1761240711,13129.701686070002,28124.000594430006,53304.28909104001 2025-10-23,17:31:53.000,296,11087356,4485,0,1761240712,13129.620850350002,29047.048922279995,53304.344988000004 2025-10-23,17:31:54.000,296,11087269,4965,0,1761240713,13129.614114039992,29970.104299259998,53304.35896224001 2025-10-23,17:31:55.000,296,11087340,4725,0,1761240714,13129.391815809991,26277.488040059994,53304.38691072001 2025-10-23,17:31:57.000,296,11087344,4445,0,1761240716,13129.23688068,30893.089184940007,53304.24018120001 2025-10-23,17:31:58.000,296,11087362,4445,0,1761240717,13129.284034849996,27200.324894010002,53304.21921984001 2025-10-23,17:31:59.000,296,11087294,4405,0,1761240718,13129.27729854,31816.045874100004,53304.14934864001 2025-10-23,17:32:00.000,296,11087356,4285,0,1761240719,13129.223408059996,28584.922057739997,53304.177297120004 2025-10-23,17:32:01.000,296,11087409,4885,0,1761240720,13129.27729854,29969.483975819996,53304.1353744 2025-10-23,17:32:02.000,296,11087318,4365,0,1761240721,13129.290771159991,31354.172778239998,53304.1353744 2025-10-23,17:32:03.000,296,11087383,4845,0,1761240722,13129.364870569996,30892.426566719994,53304.14934864001 2025-10-23,17:32:04.000,296,11087311,4805,0,1761240723,13129.573696179992,26276.501161859997,53304.247168320006 2025-10-23,17:32:05.000,296,11087306,4325,0,1761240724,13129.573696179992,22583.8003131,53304.296078160005 2025-10-23,17:32:06.000,296,11087320,4405,0,1761240725,13129.668004519997,29507.307767370003,53304.21223272 2025-10-23,17:32:07.000,296,11087350,4805,0,1761240726,13129.694949759993,30430.370193480005,53304.21223272 2025-10-23,17:32:08.000,296,11087330,4525,0,1761240727,13129.748840239998,29045.575654109998,53304.17031000001 2025-10-23,17:32:09.000,296,11087342,4645,0,1761240728,13129.769049169998,33661.190897249995,53304.26114256 2025-10-23,17:32:10.000,296,11087373,5285,0,1761240729,13129.674740829993,29968.63103109,53304.2052456 2025-10-23,17:32:11.000,296,11087322,4725,0,1761240730,13129.654531899992,30430.179866970007,53304.19127136001 2025-10-23,17:32:12.000,296,11087359,5245,0,1761240731,13129.546750939997,31814.932111560003,53304.198258480006 2025-10-23,17:32:13.000,296,11087364,4645,0,1761240732,13129.513069389992,31814.82637461,53304.2052456 2025-10-23,17:32:14.000,296,11087292,4685,0,1761240733,13129.425497359996,29968.539392399995,53304.14934864001 2025-10-23,17:32:15.000,296,11087315,5525,0,1761240734,13129.25708961,33661.12745508,53304.19127136001 2025-10-23,17:32:16.000,296,11087378,5044,0,1761240735,13129.16951757999,27660.654230400003,53304.198258480006 2025-10-23,17:32:17.000,296,11087288,4485,0,1761240736,13129.10889078999,29045.328934560006,53304.12140016001 2025-10-23,17:32:18.000,296,11087332,4605,0,1761240737,13129.02805506999,29507.00465478,53304.25415544 2025-10-23,17:32:19.000,296,11087321,5005,0,1761240738,13129.021318759995,33661.078111170005,53304.14934864001 2025-10-23,17:32:20.000,296,11087318,4605,0,1761240739,13128.920274109994,31353.214096559997,53304.11441304 2025-10-23,17:32:21.000,296,11087332,4605,0,1761240740,13128.88659255999,24891.170888609995,53304.12140016001 2025-10-23,17:32:22.000,296,11087302,4485,0,1761240741,13128.9135378,28583.702558250006,53304.19127136001 2025-10-23,17:32:23.000,296,11087296,4165,0,1761240742,13128.785547909989,30891.594769379997,53304.198258480006 2025-10-23,17:32:24.000,296,11087327,4885,0,1761240743,13128.89332887,26737.401477780004,53304.177297120004 2025-10-23,17:32:25.000,296,11087316,4445,0,1761240744,13128.852911009999,25814.19806907,53304.19127136001 2025-10-23,17:32:26.000,296,11087379,4925,0,1761240745,13128.799020529994,25814.155774290004,53304.18428424 2025-10-23,17:32:27.000,296,11087356,4365,0,1761240746,13128.772075289999,25352.57874189,53304.17031000001 2025-10-23,17:32:28.000,296,11087304,4645,0,1761240747,13128.610403849998,24891.036955140007,53304.10043880001 2025-10-23,17:32:29.000,296,11087322,4125,0,1761240748,13128.569985989998,29045.08926414,53304.02358048001 2025-10-23,17:32:30.000,296,11087276,4525,0,1761240749,13128.502622890002,28583.540428260007,53303.97467064 2025-10-23,17:32:31.000,296,11087328,4325,0,1761240750,13128.320742520002,29506.6803948,53304.03755472 2025-10-23,17:32:32.000,296,11087292,4445,0,1761240751,13128.186016319996,27660.329970420004,53304.07249032001 2025-10-23,17:32:33.000,296,11087325,4885,0,1761240752,13127.91656392,31352.995573530003,53304.11441304 2025-10-23,17:32:34.000,296,11087284,4445,0,1761240753,13127.721210929994,28583.60387043,53304.03755472 2025-10-23,17:32:35.000,296,11087325,5085,0,1761240754,13127.525857939989,38738.19989541,53304.04454184 2025-10-23,17:32:36.000,296,11087340,4725,0,1761240755,13127.256405539993,29506.934163480008,53303.98165776001 2025-10-23,17:32:37.000,296,11087300,4765,0,1761240756,13127.141888270002,29045.371229340002,53303.911786560006 2025-10-23,17:32:38.000,296,11087266,4685,0,1761240757,13127.000425760001,26737.58475516,53303.911786560006 2025-10-23,17:32:39.000,296,11087293,5165,0,1761240758,13126.845490629996,28122.3017541,53303.90479944001 2025-10-23,17:32:40.000,296,11087298,4485,0,1761240759,13126.79833646,33661.21204463999,53303.911786560006 2025-10-23,17:32:41.000,296,11087323,5245,0,1761240760,13126.77139121999,28122.372245399994,53303.86986384 2025-10-23,17:32:42.000,296,11087344,4645,0,1761240761,13126.83201800999,28583.970425189997,53303.78601840001 2025-10-23,17:32:43.000,296,11087368,4805,0,1761240762,13126.89938111,27199.112443649996,53303.6812116 2025-10-23,17:32:44.000,296,11087347,5245,0,1761240763,13126.933062659991,26275.958378850002,53303.66025024 2025-10-23,17:32:45.000,296,11087320,4645,0,1761240764,13127.054316239992,28122.188968019997,53303.61832752001 2025-10-23,17:32:46.000,296,11087308,4605,0,1761240765,13127.175569819992,28122.083231070006,53303.61832752001 2025-10-23,17:32:47.000,296,11087304,4405,0,1761240766,13127.283350780002,28583.554526520005,53303.73012144 2025-10-23,17:32:48.000,296,11087353,5285,0,1761240767,13127.323768640003,34122.28858881,53303.68819872001 2025-10-23,17:32:49.000,296,11087260,4645,0,1761240768,13127.377659119993,32737.508147700006,53303.744095680006 2025-10-23,17:32:50.000,296,11087344,4605,0,1761240769,13127.377659119993,30429.61593657,53303.60435328 2025-10-23,17:32:51.000,296,11087331,4645,0,1761240770,13127.290087089998,27198.60490629,53303.6113404 2025-10-23,17:32:52.000,296,11087282,4485,0,1761240771,13127.215987679992,29044.842544590007,53303.5414692 2025-10-23,17:32:53.000,296,11087324,4445,0,1761240772,13127.135151959992,26275.33100628,53303.58339192 2025-10-23,17:32:54.000,296,11087307,4965,0,1761240773,13127.000425760001,27198.42867804,53303.58339192 2025-10-23,17:32:55.000,296,11087308,4325,0,1761240774,13126.906117419996,26736.872793029994,53303.576404800006 2025-10-23,17:32:56.000,296,11087343,4885,0,1761240775,13126.744445979995,27198.456874559997,53303.5414692 2025-10-23,17:32:58.000,296,11087361,4925,0,1761240777,13126.522147749994,28583.159775239998,53303.37377832 2025-10-23,17:32:59.000,296,11087324,4485,0,1761240778,13126.434575719999,31814.121461610004,53303.42967528001 2025-10-23,17:33:00.000,296,11087320,4485,0,1761240779,13126.347003689989,27660.090299999996,53303.38076544001 2025-10-23,17:33:01.000,296,11087299,4885,0,1761240780,13126.272904279998,31352.664264420004,53303.338842720004 2025-10-23,17:33:02.000,296,11087304,4525,0,1761240781,13126.198804869993,28121.737823699994,53303.37377832 2025-10-23,17:33:03.000,296,11087329,5285,0,1761240782,13126.198804869993,32275.9311153,53303.387752560004 2025-10-23,17:33:04.000,296,11087376,4365,0,1761240783,13126.225750109988,31814.445721590004,53303.32486848 2025-10-23,17:33:05.000,296,11087386,4685,0,1761240784,13126.252695349998,31814.48801637,53303.40172680001 2025-10-23,17:33:06.000,296,11087327,5085,0,1761240785,13126.299849519994,29045.103362399997,53303.220061680004 2025-10-23,17:33:07.000,296,11087252,4765,0,1761240786,13126.394157859999,28583.688459990008,53303.20608744 2025-10-23,17:33:08.000,296,11087319,5285,0,1761240787,13126.46825726999,28122.245361060006,53303.11525488001 2025-10-23,17:33:09.000,296,11087368,4565,0,1761240788,13126.643401329995,32737.966341149993,53303.01044808 2025-10-23,17:33:10.000,296,11087299,5085,0,1761240789,13126.784863839996,27660.886851689997,53303.024422320006 2025-10-23,17:33:11.000,296,11087252,4805,0,1761240790,13126.933062659991,29507.18088303,53302.96852536 2025-10-23,17:33:12.000,296,11087312,4645,0,1761240791,13127.081261480002,28122.675357989996,53302.92660264001 2025-10-23,17:33:13.000,296,11087317,5325,0,1761240792,13127.222723990002,25814.811343380003,53302.905641280006 2025-10-23,17:33:14.000,296,11087383,5125,0,1761240793,13127.451758529998,30430.659207810008,53303.03140944 2025-10-23,17:33:15.000,296,11087382,4645,0,1761240794,13127.70773830999,27661.17586602,53303.14320336001 2025-10-23,17:33:16.000,296,11087333,5245,0,1761240795,13127.680793069994,27661.302750360002,53303.171151840004 2025-10-23,17:33:17.000,296,11087337,4845,0,1761240796,13127.76836509999,29507.603830830005,53303.192113200006 2025-10-23,17:33:18.000,296,11087347,5085,0,1761240797,13127.822255579995,28584.463864289995,53303.122242000005 2025-10-23,17:33:19.000,296,11087351,4765,0,1761240798,13127.862673439995,29046.03384756,53303.024422320006 2025-10-23,17:33:20.000,296,11087381,4765,0,1761240799,13127.8357282,30892.327878900003,53303.052370800004 2025-10-23,17:33:21.000,296,11087330,4805,0,1761240800,13127.78857402999,33200.248286550006,53303.17813896 2025-10-23,17:33:22.000,296,11087328,4445,0,1761240801,13127.80878295999,25815.086259450007,53303.21307456001 2025-10-23,17:33:23.000,296,11087333,5005,0,1761240802,13127.74815616999,31353.99654999,53303.27595864 2025-10-23,17:33:24.000,296,11087340,4525,0,1761240803,13127.66732044999,29969.300698439998,53303.3667912 2025-10-23,17:33:25.000,296,11087308,4525,0,1761240804,13127.66732044999,31815.60177891,53303.408713920006 2025-10-23,17:33:26.000,296,11087327,4765,0,1761240805,13127.391131739998,24430.496144849996,53303.457623760005 2025-10-23,17:33:27.000,296,11087256,4685,0,1761240806,13127.256405539993,28123.11945318,53303.31788136 2025-10-23,17:33:28.000,296,11087319,5445,0,1761240807,13127.061052550001,25815.276585960004,53303.457623760005 2025-10-23,17:33:29.000,296,11087321,4965,0,1761240808,13126.919590040001,30892.616893230006,53303.47858512001 2025-10-23,17:33:30.000,296,11087299,4965,0,1761240809,13126.73097335999,27200.092272719994,53303.408713920006 2025-10-23,17:33:31.000,296,11087334,4565,0,1761240810,13126.542356679995,28584.88681209,53303.387752560004 2025-10-23,17:33:32.000,296,11087319,5044,0,1761240811,13126.340267379994,28123.323877949995,53303.4366624 2025-10-23,17:33:33.000,296,11087393,5085,0,1761240812,13126.151650699998,32277.53831694,53303.49954648001 2025-10-23,17:33:34.000,296,11087395,5005,0,1761240813,13125.996715569992,27661.782091200002,53303.3667912 2025-10-23,17:33:35.000,296,11087283,5085,0,1761240814,13125.956297709992,33662.375151090004,53303.32486848 2025-10-23,17:33:36.000,296,11087309,5245,0,1761240815,13125.754208409991,24430.827453959995,53303.31788136 2025-10-23,17:33:37.000,296,11087359,5165,0,1761240816,13125.666636379996,29046.696465779998,53303.31089424001 2025-10-23,17:33:38.000,296,11087399,4725,0,1761240817,13125.545382799995,26738.825402040005,53303.25499728 2025-10-23,17:33:39.000,296,11087300,4925,0,1761240818,13125.53191017999,31816.356035820005,53303.25499728 2025-10-23,17:33:40.000,296,11087358,4925,0,1761240819,13125.43086552999,27200.66325225,53303.19910032 2025-10-23,17:33:41.000,296,11087354,4685,0,1761240820,13125.383711359995,28585.51418466,53303.21307456001 2025-10-23,17:33:42.000,296,11087336,4725,0,1761240821,13125.424129219995,31816.638001019994,53303.122242000005 2025-10-23,17:33:43.000,296,11087323,5165,0,1761240822,13125.37023873999,30432.125426850005,53303.06634504001 2025-10-23,17:33:44.000,296,11087336,4445,0,1761240823,13125.403920289995,30432.224114669996,53303.04538368001 2025-10-23,17:33:45.000,296,11087370,4405,0,1761240824,13125.383711359995,33201.89073384,53303.10128064 2025-10-23,17:33:46.000,296,11087340,4325,0,1761240825,13125.41065659999,30894.097210530002,53302.91961552 2025-10-23,17:33:47.000,296,11087320,4565,0,1761240826,13125.403920289995,30894.188849219994,53302.80782160001 2025-10-23,17:33:48.000,296,11087297,4925,0,1761240827,13125.43086552999,27201.558491760006,53302.82179584 2025-10-23,17:33:49.000,296,11087355,4805,0,1761240828,13125.51170124999,32279.117322060003,53302.86371856 2025-10-23,17:33:50.000,296,11087325,4925,0,1761240829,13125.585800659996,26740.15063848,53302.89166704 2025-10-23,17:33:51.000,296,11087325,4845,0,1761240830,13125.646427449996,29048.056947870005,53302.97551248001 2025-10-23,17:33:52.000,296,11087340,4405,0,1761240831,13125.632954829991,33663.968254470004,53302.92660264001 2025-10-23,17:33:53.000,296,11087323,4805,0,1761240832,13125.653163759991,29971.302651360005,53302.91961552 2025-10-23,17:33:54.000,296,11087328,4285,0,1761240833,13125.707054239996,30894.46376529,53302.89166704 2025-10-23,17:33:55.000,296,11087313,4805,0,1761240834,13125.855253059992,28124.973374370005,53302.954551120005 2025-10-23,17:33:56.000,296,11087325,4765,0,1761240835,13125.767681029996,26278.637048250006,53302.9126284 2025-10-23,17:33:57.000,296,11087364,4445,0,1761240836,13125.707054239996,27201.896850000005,53302.786860240005 2025-10-23,17:33:58.000,296,11087326,5085,0,1761240837,13125.740735790001,29048.240225250003,53302.81480872 2025-10-23,17:33:59.000,296,11087298,4365,0,1761240838,13125.835044129992,31356.2311242,53302.82179584 2025-10-23,17:34:00.000,296,11087376,4485,0,1761240839,13125.821571510001,28125.20599566,53302.8427572 2025-10-23,17:34:01.000,296,11087295,5165,0,1761240840,13125.808098889996,27202.087176510002,53302.80782160001 2025-10-23,17:34:02.000,296,11087309,5005,0,1761240841,13125.747472099996,32741.23713747,53302.75192464 2025-10-23,17:34:03.000,296,11087343,5205,0,1761240842,13125.814835199992,27663.784044119995,53302.82878296001 2025-10-23,17:34:04.000,296,11087356,5005,0,1761240843,13125.727263169996,31818.083072669993,53302.92660264001 2025-10-23,17:34:05.000,296,11087339,5285,0,1761240844,13125.680109,31818.054876149996,53302.835770080004 2025-10-23,17:34:06.000,296,11087293,5245,0,1761240845,13125.713790549991,29510.113321109995,53302.87769280001 2025-10-23,17:34:07.000,296,11087343,5245,0,1761240846,13125.673372689991,33664.384153139996,53302.84974432001 2025-10-23,17:34:08.000,296,11087302,4565,0,1761240847,13125.632954829991,29510.07102633,53302.856731440006 2025-10-23,17:34:09.000,296,11087321,5245,0,1761240848,13125.646427449996,25817.25739149,53302.87070568 2025-10-23,17:34:10.000,296,11087270,4645,0,1761240849,13125.653163759991,32740.912877490002,53302.80083448 2025-10-23,17:34:11.000,296,11087328,4805,0,1761240850,13125.65990007,29509.704471570003,53302.62615648 2025-10-23,17:34:12.000,296,11087134,4805,0,1761240851,13125.754208409991,28124.804195250006,53302.64711784 2025-10-23,17:34:13.000,296,11087318,4365,0,1761240852,13125.848516749997,32278.926995550006,53302.737950400006 2025-10-23,17:34:14.000,296,11087294,4725,0,1761240853,13125.936088779992,33663.446618849994,53302.81480872 2025-10-23,17:34:15.000,296,11087292,4485,0,1761240854,13125.976506639992,26739.52326591,53302.905641280006 2025-10-23,17:34:16.000,296,11087282,4525,0,1761240855,13126.003451880002,30431.998542510002,53302.786860240005 2025-10-23,17:34:17.000,296,11087305,4765,0,1761240856,13126.097760219993,29508.597758160002,53302.80782160001 2025-10-23,17:34:18.000,296,11087298,4405,0,1761240857,13126.030397119997,30893.16672537,53302.80083448 2025-10-23,17:34:19.000,296,11087317,5085,0,1761240858,13125.996715569992,25354.122501360005,53302.82179584 2025-10-23,17:34:20.000,296,11087290,4645,0,1761240859,13125.949561399997,30892.969349730003,53302.786860240005 2025-10-23,17:34:21.000,296,11087351,4845,0,1761240860,13125.835044129992,30892.82836713,53302.80083448 2025-10-23,17:34:22.000,296,11087290,4285,0,1761240861,13125.740735790001,30431.06100822,53302.82179584 2025-10-23,17:34:23.000,296,11087293,4965,0,1761240862,13125.53191017999,25353.657258780004,53302.856731440006 2025-10-23,17:34:24.000,296,11087347,4765,0,1761240863,13125.363502429995,29046.146633640004,53302.76589888 2025-10-23,17:34:25.000,296,11087332,4605,0,1761240864,13125.18835836999,29507.66022387,53302.689040560006 2025-10-23,17:34:26.000,296,11087278,4365,0,1761240865,13125.033423239998,28584.42156951,53302.6331436 2025-10-23,17:34:27.000,296,11087287,4565,0,1761240866,13124.932378589998,29507.49104475,53302.60519512 2025-10-23,17:34:29.000,296,11087298,4805,0,1761240868,13124.696607739992,31353.700486529997,53302.80782160001 2025-10-23,17:34:30.000,296,11087294,4765,0,1761240869,13124.763970840002,31815.178831109995,53302.82878296001 2025-10-23,17:34:31.000,296,11087322,4645,0,1761240870,13124.676398809992,31353.714584789996,53302.79384736 2025-10-23,17:34:32.000,296,11087374,4845,0,1761240871,13124.723552980002,28584.231243000002,53302.75891176001 2025-10-23,17:34:33.000,296,11087290,4845,0,1761240872,13124.831333939997,28122.63306321,53302.49340120001 2025-10-23,17:34:34.000,296,11087315,5285,0,1761240873,13124.898697039993,30892.123454130007,53302.57724664 2025-10-23,17:34:35.000,296,11087322,4885,0,1761240874,13125.060368479993,30892.116404999993,53302.59122088001 2025-10-23,17:34:36.000,296,11087357,4725,0,1761240875,13125.154676819999,31815.333911969996,53302.44449136001 2025-10-23,17:34:37.000,296,11087269,5085,0,1761240876,13125.363502429995,30430.708551720003,53302.50737544 2025-10-23,17:34:38.000,296,11087314,4805,0,1761240877,13125.59927328,32738.650106760004,53302.4584656 2025-10-23,17:34:39.000,296,11087272,4645,0,1761240878,13125.65990007,33200.431563930004,53302.44449136001 2025-10-23,17:34:40.000,296,11087314,4085,0,1761240879,13125.882198300002,31815.74981064,53302.43750424 2025-10-23,17:34:41.000,296,11087268,4365,0,1761240880,13125.882198300002,34585.47282285,53302.49340120001 2025-10-23,17:34:42.000,296,11087301,4965,0,1761240881,13125.942825090002,31354.602775170002,53302.51436256001 2025-10-23,17:34:43.000,296,11087308,4365,0,1761240882,13126.037133429993,28585.330907280004,53302.500388320004 2025-10-23,17:34:44.000,296,11087322,4565,0,1761240883,13125.929352469997,26277.720661350002,53302.619169360005 2025-10-23,17:34:45.000,296,11087341,5044,0,1761240884,13125.929352469997,28124.183871810004,53302.7030148 2025-10-23,17:34:46.000,296,11087325,4725,0,1761240885,13125.774417339991,30893.885736630007,53302.64711784 2025-10-23,17:34:47.000,296,11087311,4645,0,1761240886,13125.57232803999,26278.256395229997,53302.64013072001 2025-10-23,17:34:48.000,296,11087370,4645,0,1761240887,13125.57906435,29509.394309850002,53302.68205344001 2025-10-23,17:34:49.000,296,11087378,4765,0,1761240888,13125.30961194999,26740.037852399997,53302.7030148 2025-10-23,17:34:50.000,296,11087325,4845,0,1761240889,13125.181622059994,28586.416473300007,53302.59122088001 2025-10-23,17:34:51.000,296,11087351,5044,0,1761240890,13125.073841099998,27201.692425229994,53302.66109208001 2025-10-23,17:34:52.000,296,11087335,5325,0,1761240891,13124.891960729998,32279.244206400006,53302.66109208001 2025-10-23,17:34:53.000,296,11087311,5165,0,1761240892,13124.952587519998,30432.759848550006,53302.67506632 2025-10-23,17:34:54.000,296,11087326,4605,0,1761240893,13124.790916079997,33202.23614121,53302.689040560006 2025-10-23,17:34:55.000,296,11087306,4765,0,1761240894,13124.777443459992,30894.11130879,53302.67506632 2025-10-23,17:34:56.000,296,11087330,4725,0,1761240895,13124.811125009997,29509.211032470004,53302.598208 2025-10-23,17:34:57.000,296,11087361,5205,0,1761240896,13124.582090470001,29509.189885080006,53302.689040560006 2025-10-23,17:34:58.000,296,11087319,5325,0,1761240897,13124.737025599992,30893.723606640007,53302.64711784 2025-10-23,17:35:09.000,296,11087269,4725,0,1761240908,13124.656189879992,21661.99263213,53302.59122088001 2025-10-23,17:35:10.000,296,11087334,4485,0,1761240909,13124.669662499997,25354.749873930006,53302.500388320004 2025-10-23,17:35:11.000,296,11087321,4885,0,1761240910,13124.851542869998,29047.394329650007,53302.451478480005 2025-10-23,17:35:12.000,296,11087361,4925,0,1761240911,13124.898697039993,29047.570557900006,53302.49340120001 2025-10-23,17:35:13.000,296,11087327,4685,0,1761240912,13125.046895859989,25816.496085449995,53302.48641408 2025-10-23,17:35:14.000,296,11087355,4685,0,1761240913,13125.154676819999,25816.637068049997,53302.521349680006 2025-10-23,17:35:15.000,296,11087378,4565,0,1761240914,13125.127731579989,30432.632964210003,53302.53532392 2025-10-23,17:35:16.000,296,11087328,4525,0,1761240915,13125.222039919994,27201.579639150004,53302.46545272 2025-10-23,17:35:17.000,296,11087388,4645,0,1761240916,13125.201830989994,29509.58463636,53302.46545272 2025-10-23,17:35:18.000,296,11087330,4845,0,1761240917,13125.161413129994,24893.913000180008,53302.53532392 2025-10-23,17:35:19.000,296,11087286,4405,0,1761240918,13125.147940509989,25355.46888519,53302.60519512 2025-10-23,17:35:20.000,296,11087361,5125,0,1761240919,13125.067104789989,28586.726635019993,53302.48641408 2025-10-23,17:35:21.000,296,11087292,4645,0,1761240920,13125.019950619993,29509.922994599998,53302.451478480005 2025-10-23,17:35:22.000,296,11087360,4805,0,1761240921,13124.959323829993,28586.839421099998,53302.56327240001 2025-10-23,17:35:23.000,296,11087438,4965,0,1761240922,13124.831333939997,29510.021682420003,53302.521349680006 2025-10-23,17:35:24.000,296,11087437,5285,0,1761240923,13124.777443459992,27202.073078250003,53302.5283368 2025-10-23,17:35:25.000,296,11087327,5085,0,1761240924,13124.575354159992,26740.580635410006,53302.48641408 2025-10-23,17:35:26.000,296,11087374,4765,0,1761240925,13124.575354159992,30894.795074399997,53302.570259520005 2025-10-23,17:35:27.000,296,11087329,5285,0,1761240926,13124.41368271999,28586.82532284,53302.598208 2025-10-23,17:35:28.000,296,11087406,4125,0,1761240927,13124.31263806999,28586.867617619995,53302.59122088001 2025-10-23,17:35:29.000,296,11087334,4565,0,1761240928,13124.33284699999,24894.039884519996,53302.51436256001 2025-10-23,17:35:30.000,296,11087339,4845,0,1761240929,13124.21159341999,31356.153583770007,53302.44449136001 2025-10-23,17:35:31.000,296,11087323,4685,0,1761240930,13124.31263806999,26278.54540956,53302.42353000001 2025-10-23,17:35:32.000,296,11087385,4805,0,1761240931,13124.346319619995,27201.558491760006,53302.43750424 2025-10-23,17:35:33.000,296,11087336,4605,0,1761240932,13124.37326485999,29509.500046800007,53302.43750424 2025-10-23,17:35:34.000,296,11087368,4485,0,1761240933,13124.521463680001,29047.591705290004,53302.353658800006 2025-10-23,17:35:35.000,296,11087306,4525,0,1761240934,13124.575354159992,24893.377266299998,53302.37462016001 2025-10-23,17:35:36.000,296,11087393,4765,0,1761240935,13124.777443459992,31816.90586796,53302.47243984001 2025-10-23,17:35:37.000,296,11087348,4685,0,1761240936,13124.763970840002,26277.812300039994,53302.36763304 2025-10-23,17:35:38.000,296,11087222,4325,0,1761240937,13124.743761910002,25816.235267640004,53302.3187232 2025-10-23,17:35:39.000,296,11087417,5245,0,1761240938,13124.865015490002,29047.119413580003,53302.26282624 2025-10-23,17:35:40.000,296,11087316,4405,0,1761240939,13124.851542869998,30893.413444920006,53302.39558152001 2025-10-23,17:35:41.000,296,11087318,4645,0,1761240940,13124.804388700002,32739.64403409,53302.34667168001 2025-10-23,17:35:42.000,296,11087337,5125,0,1761240941,13124.817861319993,35509.021638930004,53302.36763304 2025-10-23,17:35:43.000,296,11087303,5125,0,1761240942,13124.743761910002,32277.975363000005,53302.25583912001 2025-10-23,17:35:44.000,296,11087351,5205,0,1761240943,13124.703344050002,30893.15967624,53302.37462016001 2025-10-23,17:35:45.000,296,11087325,5125,0,1761240944,13124.561881540001,30893.103283200006,53302.41654288 2025-10-23,17:35:46.000,296,11087335,5044,0,1761240945,13124.528199989996,35047.183788719994,53302.40955576 2025-10-23,17:35:47.000,296,11087402,4485,0,1761240946,13124.37326485999,28584.90091035,53302.30474896001 2025-10-23,17:35:48.000,296,11087392,4565,0,1761240947,13124.29242913999,25815.276585960004,53302.29776184 2025-10-23,17:35:49.000,296,11087299,5205,0,1761240948,13124.305901759995,29507.589732570006,53302.213916400004 2025-10-23,17:35:50.000,296,11087363,5165,0,1761240949,13124.29916545,32738.459780250007,53302.234877760005 2025-10-23,17:35:51.000,296,11087292,4605,0,1761240950,13124.346319619995,26737.690492110007,53302.3187232 2025-10-23,17:35:52.000,296,11087340,4525,0,1761240951,13124.568617849996,30891.622965899995,53302.248852 2025-10-23,17:35:53.000,296,11087368,4445,0,1761240952,13124.642717260002,29506.6803948,53302.332697440004 2025-10-23,17:35:54.000,296,11087380,4525,0,1761240953,13124.844806560002,30429.46085571,53302.34667168001 2025-10-23,17:35:55.000,296,11087313,5005,0,1761240954,13125.141204199994,32275.47292185,53302.34667168001 2025-10-23,17:35:56.000,296,11087332,4485,0,1761240955,13125.35002980999,24890.212206929995,53302.24186488 2025-10-23,17:35:57.000,296,11087337,4805,0,1761240956,13125.720526860001,30890.255434680003,53302.1440452 2025-10-23,17:35:58.000,296,11087375,4805,0,1761240957,13125.956297709992,33659.55549909,53302.1440452 2025-10-23,17:35:59.000,296,11087335,4925,0,1761240958,13126.293113209998,28120.673405070003,53302.15103232 2025-10-23,17:36:00.000,296,11087339,4725,0,1761240959,13126.5558293,30428.431682730006,53302.17199368 2025-10-23,17:36:01.000,296,11087334,4285,0,1761240960,13126.67708288,29967.03087858,53302.25583912001 2025-10-23,17:36:02.000,296,11087361,4765,0,1761240961,13126.89938111,33197.971417559995,53302.29776184 2025-10-23,17:36:03.000,296,11087373,4605,0,1761240962,13126.966744209996,27659.441780039997,53302.31173608 2025-10-23,17:36:04.000,296,11087394,4565,0,1761240963,13126.993689449992,27659.639155679994,53302.37462016001 2025-10-23,17:36:05.000,296,11087297,5205,0,1761240964,13127.000425760001,31352.276562269995,53302.381607280004 2025-10-23,17:36:06.000,296,11087337,5044,0,1761240965,13126.87917218,26736.908038680005,53302.46545272 2025-10-23,17:36:07.000,296,11087352,4645,0,1761240966,13126.845490629996,29968.095297210006,53302.57724664 2025-10-23,17:36:08.000,296,11087351,5445,0,1761240967,13126.69055549999,25352.613987539997,53302.549298160004 2025-10-23,17:36:09.000,296,11087343,5085,0,1761240968,13126.49520251,29968.64512935,53302.64013072001 2025-10-23,17:36:10.000,296,11087262,4565,0,1761240969,13126.367212619989,27660.900949949995,53302.6331436 2025-10-23,17:36:11.000,296,11087365,5245,0,1761240970,13126.144914389988,28122.62601408,53302.62615648 2025-10-23,17:36:12.000,296,11087314,4605,0,1761240971,13126.016924499992,32738.438632859994,53302.61218224001 2025-10-23,17:36:13.000,296,11087376,4525,0,1761240972,13125.875461989992,29969.13151932,53302.67506632 2025-10-23,17:36:14.000,296,11087147,5044,0,1761240973,13125.65990007,34123.40235135,53302.7030148 2025-10-23,17:36:15.000,296,11087330,4565,0,1761240974,13125.53191017999,29046.05499495,53302.67506632 2025-10-23,17:36:16.000,296,11087382,4725,0,1761240975,13125.4780197,28122.872733630007,53302.75891176001 2025-10-23,17:36:17.000,296,11087344,4685,0,1761240976,13125.43086552999,24891.875801610004,53302.80782160001 2025-10-23,17:36:18.000,296,11087351,5245,0,1761240977,13125.343293499995,30430.870681710003,53302.856731440006 2025-10-23,17:36:19.000,296,11087327,4925,0,1761240978,13125.31634826,29969.258403660002,53302.87769280001 2025-10-23,17:36:20.000,296,11087360,4485,0,1761240979,13125.22877622999,25353.452834010008,53302.81480872 2025-10-23,17:36:21.000,296,11087366,4325,0,1761240980,13125.20856729999,28584.449766029997,53302.75192464 2025-10-23,17:36:22.000,296,11087392,4645,0,1761240981,13125.24898515999,34585.02167853,53302.772886 2025-10-23,17:36:23.000,296,11087320,4285,0,1761240982,13125.235512539999,29507.66022387,53302.69602768 2025-10-23,17:36:24.000,296,11087340,4365,0,1761240983,13125.215303609999,29507.709567779995,53302.64711784 2025-10-23,17:36:25.000,296,11087386,4205,0,1761240984,13125.174885749999,29046.21007581,53302.65410496 2025-10-23,17:36:26.000,296,11087326,4365,0,1761240985,13125.168149439989,30430.955271269995,53302.7030148 2025-10-23,17:36:27.000,296,11087385,4725,0,1761240986,13125.18835836999,24892.122521159996,53302.67506632 2025-10-23,17:36:28.000,296,11087342,4485,0,1761240987,13125.154676819999,32738.988465000002,53302.66109208001 2025-10-23,17:36:29.000,296,11087395,5285,0,1761240988,13125.134467889999,26738.515240320005,53302.689040560006 2025-10-23,17:36:30.000,296,11087325,4685,0,1761240989,13125.073841099998,26738.5575351,53302.73096328001 2025-10-23,17:36:31.000,296,11087315,4965,0,1761240990,13125.120995269994,31815.91898976,53302.79384736 2025-10-23,17:36:32.000,296,11087382,4365,0,1761240991,13125.174885749999,31354.285564320002,53302.835770080004 2025-10-23,17:36:33.000,296,11087361,5205,0,1761240992,13125.195094679999,29969.639056679996,53302.74493752 2025-10-23,17:36:34.000,296,11087313,5005,0,1761240993,13125.174885749999,31815.890793240003,53302.73096328001 2025-10-23,17:36:35.000,296,11087331,5245,0,1761240994,13125.20856729999,28584.802222529994,53302.56327240001 2025-10-23,17:36:36.000,296,11087427,5165,0,1761240995,13125.282666709994,26738.479994670008,53302.54231104001 2025-10-23,17:36:37.000,296,11087418,4725,0,1761240996,13125.35002980999,26276.818372709997,53302.5283368 2025-10-23,17:36:38.000,296,11087378,4765,0,1761240997,13125.32982087999,29969.540368860005,53302.58423376 2025-10-23,17:36:39.000,296,11087386,4605,0,1761240998,13125.37697505,27661.65520686,53302.54231104001 2025-10-23,17:36:40.000,296,11087321,5165,0,1761240999,13125.41739291,26738.529338580003,53302.4584656 2025-10-23,17:36:41.000,296,11087391,5005,0,1761241000,13125.41739291,29046.35810754,53302.57724664 2025-10-23,17:36:42.000,296,11087296,4765,0,1761241001,13125.464547079995,33662.10728415,53302.619169360005 2025-10-23,17:36:43.000,296,11087348,4845,0,1761241002,13125.41739291,27661.669305119998,53302.60519512 2025-10-23,17:36:44.000,296,11087328,4445,0,1761241003,13125.43760184,30431.138548650008,53302.62615648 2025-10-23,17:36:45.000,296,11087401,4885,0,1761241004,13125.43086552999,29969.462828429998,53302.64711784 2025-10-23,17:36:46.000,296,11087327,5005,0,1761241005,13125.464547079995,29507.864648639996,53302.60519512 2025-10-23,17:36:47.000,296,11087257,4765,0,1761241006,13125.43760184,34123.58562873,53302.716989040004 2025-10-23,17:36:48.000,296,11087383,5085,0,1761241007,13125.4780197,28123.006667099995,53302.689040560006 2025-10-23,17:36:49.000,296,11087367,5125,0,1761241008,13125.606009589996,29969.27955105,53302.772886 2025-10-23,17:36:50.000,296,11087361,4925,0,1761241009,13125.760944720001,32277.157663920007,53302.75192464 2025-10-23,17:36:51.000,296,11087391,4885,0,1761241010,13125.828307819997,31353.947206080004,53302.71000192001 2025-10-23,17:36:52.000,296,11087299,4885,0,1761241011,13125.902407230002,27661.204062539997,53302.66109208001 2025-10-23,17:36:53.000,296,11087351,4765,0,1761241012,13125.989979259997,28584.308783429995,53302.65410496 2025-10-23,17:36:54.000,296,11087374,4365,0,1761241013,13126.178595939993,28122.731751030005,53302.71000192001 2025-10-23,17:36:55.000,296,11087304,4485,0,1761241014,13126.313322139998,26276.44476882,53302.71000192001 2025-10-23,17:36:56.000,296,11087359,4685,0,1761241015,13126.42783940999,31815.2704698,53302.82878296001 2025-10-23,17:36:57.000,296,11087211,4965,0,1761241016,13126.562565609995,23506.926181379997,53302.8427572 2025-10-23,17:36:58.000,296,11087367,4765,0,1761241017,13126.582774539995,27661.105374720006,53302.82878296001 2025-10-23,17:36:59.000,296,11087433,5125,0,1761241018,13126.63666502,28584.280586909998,53302.94756400001 2025-10-23,17:37:00.000,296,11087346,4845,0,1761241019,13126.643401329995,33200.06500916999,53302.92660264001 2025-10-23,17:37:01.000,296,11087368,4765,0,1761241020,13126.71076442999,30430.497077820008,53302.87769280001 2025-10-23,17:37:02.000,296,11087335,4885,0,1761241021,13126.58951084999,28122.717652770007,53302.97551248001 2025-10-23,17:37:03.000,296,11087348,4805,0,1761241022,13126.602983469995,30430.41248826,53303.03839656 2025-10-23,17:37:04.000,296,11087402,4645,0,1761241023,13126.58951084999,31353.594749580006,53303.01044808 2025-10-23,17:37:05.000,296,11087439,4925,0,1761241024,13126.56930191999,32276.678323080007,53303.003460960004 2025-10-23,17:37:06.000,296,11087340,4885,0,1761241025,13126.54909298999,27660.872753429998,53303.024422320006 2025-10-23,17:37:07.000,296,11087420,4605,0,1761241026,13126.602983469995,34122.88071573,53303.10128064 2025-10-23,17:37:08.000,296,11087402,4445,0,1761241027,13126.50867512999,30430.172817839994,53303.073332160006 2025-10-23,17:37:09.000,296,11087429,4805,0,1761241028,13126.387421549989,25352.959394909994,53303.03839656 2025-10-23,17:37:10.000,296,11087389,4925,0,1761241029,13126.347003689989,29968.560539790007,53303.0873064 2025-10-23,17:37:11.000,296,11087326,4645,0,1761241030,13126.306585829989,22583.48310225,53303.16416472001 2025-10-23,17:37:12.000,296,11087324,4525,0,1761241031,13126.272904279998,23506.616019659996,53303.09429352001 2025-10-23,17:37:13.000,296,11087349,5005,0,1761241032,13126.219013799993,33199.564520939995,53303.0873064 2025-10-23,17:37:14.000,296,11087397,5085,0,1761241033,13126.144914389988,28583.9492778,53303.073332160006 2025-10-23,17:37:15.000,296,11087373,4805,0,1761241034,13126.037133429993,28583.94222867,53303.01743520001 2025-10-23,17:37:16.000,296,11087345,4885,0,1761241035,13125.969770329997,31814.995553729997,53303.024422320006 2025-10-23,17:37:17.000,296,11087349,4725,0,1761241036,13126.016924499992,33199.768945710006,53303.03140944 2025-10-23,17:37:18.000,296,11087354,4405,0,1761241037,13125.821571510001,29968.891848900006,53302.97551248001 2025-10-23,17:37:19.000,296,11087346,4525,0,1761241038,13125.787889959996,29507.293669110004,53302.92660264001 2025-10-23,17:37:20.000,296,11087349,4765,0,1761241039,13125.781153650001,28584.301734299996,53302.9126284 2025-10-23,17:37:21.000,296,11087331,4845,0,1761241040,13125.781153650001,29045.963356260007,53302.84974432001 2025-10-23,17:37:22.000,296,11087317,5005,0,1761241041,13125.828307819997,25814.895932939995,53302.96153824 2025-10-23,17:37:23.000,296,11087334,4525,0,1761241042,13125.855253059992,28122.837487979996,53302.94756400001 2025-10-23,17:37:24.000,296,11087362,4765,0,1761241043,13125.895670919992,29507.63907648,53302.91961552 2025-10-23,17:37:25.000,296,11087321,5205,0,1761241044,13125.956297709992,31353.954255210003,53302.91961552 2025-10-23,17:37:26.000,296,11087335,5365,0,1761241045,13126.023660810002,31353.954255210003,53302.94057688 2025-10-23,17:37:27.000,296,11087282,4605,0,1761241046,13126.138178079993,32277.157663920007,53302.954551120005 2025-10-23,17:37:28.000,296,11087378,4605,0,1761241047,13126.151650699998,28584.597797759998,53302.92660264001 2025-10-23,17:37:29.000,296,11087346,4645,0,1761241048,13126.097760219993,31353.98245173,53302.835770080004 2025-10-23,17:37:30.000,296,11087446,4605,0,1761241049,13126.111232839998,32277.333892170005,53302.954551120005 2025-10-23,17:37:31.000,296,11087355,5365,0,1761241050,13126.057342359993,29507.885796029994,53302.96852536 2025-10-23,17:37:32.000,296,11087424,4645,0,1761241051,13126.030397119997,29046.400402319996,53303.10128064 2025-10-23,17:37:33.000,296,11087347,5165,0,1761241052,13125.875461989992,30892.771974090007,53303.024422320006 2025-10-23,17:37:34.000,296,11087355,4725,0,1761241053,13125.733999479991,26738.71966509,53302.89865416001 2025-10-23,17:37:35.000,296,11087337,4805,0,1761241054,13125.49149231999,29046.731711429995,53302.835770080004 2025-10-23,17:37:36.000,296,11087336,4365,0,1761241055,13125.39718398,36432.14750721,53302.96852536 2025-10-23,17:37:37.000,296,11087401,4805,0,1761241056,13125.282666709994,31816.363084950004,53303.01044808 2025-10-23,17:37:38.000,296,11087383,4805,0,1761241057,13125.127731579989,32739.622886700003,53302.97551248001 2025-10-23,17:37:39.000,296,11087405,5125,0,1761241058,13125.046895859989,31816.489969290007,53302.92660264001 2025-10-23,17:37:40.000,296,11087374,4445,0,1761241059,13124.986269069988,28585.464840750006,53302.98948672 2025-10-23,17:37:41.000,296,11087340,4445,0,1761241060,13124.932378589998,25354.369220909997,53303.09429352001 2025-10-23,17:37:42.000,296,11087400,4245,0,1761241061,13124.858279179993,35047.550343480005,53302.884679920004 2025-10-23,17:37:43.000,296,11087379,4845,0,1761241062,13124.858279179993,28123.775022269998,53302.9126284 2025-10-23,17:37:44.000,296,11087384,4365,0,1761241063,13124.838070249993,28585.352054670002,53302.86371856 2025-10-23,17:37:45.000,296,11087351,4605,0,1761241064,13124.844806560002,30893.15262711,53302.89865416001 2025-10-23,17:37:46.000,296,11087365,4845,0,1761241065,13124.790916079997,25815.65723898,53303.003460960004 2025-10-23,17:37:47.000,296,11087337,4925,0,1761241066,13124.750498219997,31816.130463659996,53302.98948672 2025-10-23,17:37:48.000,296,11087330,4525,0,1761241067,13124.703344050002,23969.257470690005,53303.01743520001 2025-10-23,17:37:49.000,296,11087315,5165,0,1761241068,13124.710080359997,28584.936155999996,53302.9824996 2025-10-23,17:37:50.000,296,11087360,4525,0,1761241069,13124.723552980002,29969.60381103,53302.93358976 2025-10-23,17:37:51.000,296,11087363,5205,0,1761241070,13124.649453569997,27200.078174459995,53303.05935792 2025-10-23,17:37:52.000,296,11087378,4685,0,1761241071,13124.662926190002,28123.196993610007,53302.84974432001 2025-10-23,17:37:53.000,296,11087424,4605,0,1761241072,13124.710080359997,27661.627010340002,53302.9126284 2025-10-23,17:37:54.000,296,11087371,5245,0,1761241073,13124.723552980002,28584.689436450004,53302.884679920004 2025-10-23,17:37:55.000,296,11087432,4645,0,1761241074,13124.770707149997,28584.7246821,53302.87769280001 2025-10-23,17:37:56.000,296,11087412,4725,0,1761241075,13124.804388700002,29969.399386260004,53302.82179584 2025-10-23,17:37:57.000,296,11087347,5205,0,1761241076,13124.790916079997,29969.44873017,53302.716989040004 2025-10-23,17:37:58.000,296,11087333,5125,0,1761241077,13124.817861319993,24430.545488760006,53302.75192464 2025-10-23,17:37:59.000,296,11087305,5044,0,1761241078,13124.824597630002,27661.6411086,53302.89865416001 2025-10-23,17:38:00.000,296,11087408,4285,0,1761241079,13124.959323829993,32277.40438347,53302.92660264001 2025-10-23,17:38:01.000,296,11087316,4525,0,1761241080,13124.824597630002,32277.524218680002,53302.92660264001 2025-10-23,17:38:02.000,296,11087374,4325,0,1761241081,13124.770707149997,29508.13251558,53302.96153824 2025-10-23,17:38:03.000,296,11087367,4885,0,1761241082,13124.656189879992,24892.482026790007,53302.93358976 2025-10-23,17:38:04.000,296,11087387,4605,0,1761241083,13124.548408919996,34585.80413196,53302.89865416001 2025-10-23,17:38:05.000,296,11087335,4605,0,1761241084,13124.35979224,26739.0509742,53302.856731440006 2025-10-23,17:38:06.000,296,11087353,4645,0,1761241085,13124.15096662999,29508.682347719994,53302.96852536 2025-10-23,17:38:07.000,296,11087381,4725,0,1761241086,13123.975822569999,29970.421510109998,53302.93358976 2025-10-23,17:38:08.000,296,11087401,4685,0,1761241087,13123.868041609989,31816.821278400006,53302.98948672 2025-10-23,17:38:09.000,296,11087362,4805,0,1761241088,13123.612061829997,28585.923034199994,53302.96852536 2025-10-23,17:38:10.000,296,11087394,4685,0,1761241089,13123.564907660002,30893.871638369994,53303.01743520001 2025-10-23,17:38:11.000,296,11087354,4365,0,1761241090,13123.463863010002,27662.888804610004,53302.954551120005 2025-10-23,17:38:12.000,296,11087317,4925,0,1761241091,13123.396499909992,29509.211032470004,53302.94057688 2025-10-23,17:38:13.000,296,11087370,4565,0,1761241092,13123.436917769992,32278.65207948,53302.905641280006 2025-10-23,17:38:14.000,296,11087396,4525,0,1761241093,13123.288718949996,33201.89073384,53302.89865416001 2025-10-23,17:38:15.000,296,11087393,5285,0,1761241094,13123.362818360001,27662.77601853,53302.77987312001 2025-10-23,17:38:16.000,296,11087381,4805,0,1761241095,13123.376290979992,31355.42047425,53302.77987312001 2025-10-23,17:38:17.000,296,11087392,4885,0,1761241096,13123.302191570001,27662.804215049997,53302.737950400006 2025-10-23,17:38:18.000,296,11087315,5125,0,1761241097,13123.369554669996,30893.765901420004,53302.80782160001 2025-10-23,17:38:19.000,296,11087316,4605,0,1761241098,13123.248301089996,26739.572609819996,53302.73096328001 2025-10-23,17:38:20.000,296,11087354,4725,0,1761241099,13123.329136809996,30432.153623370003,53302.74493752 2025-10-23,17:38:21.000,296,11087366,4685,0,1761241100,13123.308927879996,29047.394329650007,53302.72397616 2025-10-23,17:38:22.000,296,11087351,5085,0,1761241101,13123.167465369996,29047.577607030005,53302.75192464 2025-10-23,17:38:23.000,296,11087361,5325,0,1761241102,13123.255037399991,25816.397397630004,53302.737950400006 2025-10-23,17:38:24.000,296,11087356,4685,0,1761241103,13122.985584999995,27201.31177221,53302.689040560006 2025-10-23,17:38:25.000,296,11087423,5285,0,1761241104,13122.965376069995,30432.48493248,53302.73096328001 2025-10-23,17:38:26.000,296,11087420,4405,0,1761241105,13122.85759511,28124.627967000008,53302.71000192001 2025-10-23,17:38:27.000,296,11087398,4605,0,1761241106,13122.567933779988,33202.30663250999,53302.716989040004 2025-10-23,17:38:28.000,296,11087363,4765,0,1761241107,13122.689187359989,31817.596682699994,53302.668079200004 2025-10-23,17:38:29.000,296,11087380,4485,0,1761241108,13122.426471270002,30894.576551370003,53302.59122088001 2025-10-23,17:38:30.000,296,11087338,4365,0,1761241109,13122.285008760002,28586.783028060003,53302.57724664 2025-10-23,17:38:31.000,296,11087391,4885,0,1761241110,13122.237854589992,25817.285588009996,53302.50737544 2025-10-23,17:38:32.000,296,11087404,4405,0,1761241111,13122.035765289991,31818.245202660008,53302.50737544 2025-10-23,17:38:33.000,296,11087375,4805,0,1761241112,13122.116601009991,27663.840437160005,53302.43750424 2025-10-23,17:38:34.000,296,11087330,4445,0,1761241113,13122.062710530001,29048.719566090003,53302.34667168001 2025-10-23,17:38:35.000,296,11087335,4765,0,1761241114,13122.015556359991,27202.552419090003,53302.332697440004 2025-10-23,17:38:36.000,296,11087404,4405,0,1761241115,13122.177227799992,31818.32274309,53302.22789064001 2025-10-23,17:38:37.000,296,11087362,4525,0,1761241116,13122.163755180001,28587.417449760003,53302.34667168001 2025-10-23,17:38:38.000,296,11087362,4365,0,1761241117,13122.439943889993,28125.706483889997,53302.34667168001 2025-10-23,17:38:39.000,296,11087436,4885,0,1761241118,13122.487098060003,28587.487941059997,53302.19994216 2025-10-23,17:38:40.000,296,11087378,4485,0,1761241119,13122.480361749993,32742.026640030002,53302.13705808001 2025-10-23,17:38:41.000,296,11087352,4645,0,1761241120,13122.79023200999,30434.148527159996,53302.10212248 2025-10-23,17:38:42.000,296,11087372,4645,0,1761241121,13122.729605219989,30434.296558889997,53302.06019976001 2025-10-23,17:38:43.000,296,11087370,4685,0,1761241122,13122.89801297,27664.763873189993,53302.06019976001 2025-10-23,17:38:44.000,296,11087301,5085,0,1761241123,13123.046211789995,27664.911904919994,53302.17199368 2025-10-23,17:38:45.000,296,11087448,4525,0,1761241124,13123.07989334,29973.079032120004,53302.15103232 2025-10-23,17:38:46.000,296,11087368,4845,0,1761241125,13123.248301089996,30896.0639178,53302.22090352 2025-10-23,17:38:47.000,296,11087339,5165,0,1761241126,13123.255037399991,32280.992390640007,53302.185967920006 2025-10-23,17:38:48.000,296,11087334,4725,0,1761241127,13123.389763599997,33204.14645544,53302.12308384 2025-10-23,17:38:49.000,296,11087266,4645,0,1761241128,13123.443654080002,30434.388197580003,53302.116096720005 2025-10-23,17:38:50.000,296,11087235,5285,0,1761241129,13123.308927879996,26280.173758589997,53302.074174 2025-10-23,17:38:51.000,296,11087324,4645,0,1761241130,13123.362818360001,29049.607756469995,53302.1440452 2025-10-23,17:38:52.000,296,11087350,4445,0,1761241131,13123.362818360001,22587.233239409994,53302.185967920006 2025-10-23,17:38:53.000,296,11087344,4805,0,1761241132,13123.268510019996,33665.37808047001,53302.1440452 2025-10-23,17:38:54.000,296,11087297,4805,0,1761241133,13123.281982640001,31818.907820880006,53302.15103232 2025-10-23,17:38:55.000,296,11087297,4765,0,1761241134,13123.16072906,28587.77695539,53302.13007096 2025-10-23,17:38:56.000,296,11087277,4685,0,1761241135,13123.16072906,32280.463705889997,53302.165006560004 2025-10-23,17:38:57.000,296,11087341,4965,0,1761241136,13123.11357488999,26741.29259754,53302.17898080001 2025-10-23,17:38:58.000,296,11087388,4325,0,1761241137,13123.03273916999,27202.989465150007,53302.22789064001 2025-10-23,17:39:00.000,296,11087317,4965,0,1761241139,13122.904749279995,33203.82924459,53302.19295504 2025-10-23,17:39:01.000,296,11087387,4845,0,1761241140,13122.763286769994,30895.986377370005,53302.10212248 2025-10-23,17:39:02.000,296,11087327,4805,0,1761241141,13122.709396289989,25356.949202489996,53302.1440452 2025-10-23,17:39:03.000,296,11087335,4805,0,1761241142,13122.581406399993,29049.939065579994,53302.15801944001 2025-10-23,17:39:04.000,296,11087347,5325,0,1761241143,13122.581406399993,29973.12837603,53302.165006560004 2025-10-23,17:39:05.000,296,11087387,4805,0,1761241144,13122.493834369998,31358.00045583,53302.165006560004 2025-10-23,17:39:06.000,296,11087384,4445,0,1761241145,13122.392789719997,29511.67117884,53302.165006560004 2025-10-23,17:39:07.000,296,11087373,5085,0,1761241146,13122.426471270002,28588.446622739997,53302.08814824001 2025-10-23,17:39:08.000,296,11087304,4645,0,1761241147,13122.460152819993,35973.954057209994,53302.10910960001 2025-10-23,17:39:09.000,296,11087324,4725,0,1761241148,13122.547724849988,33204.19579935,53302.08814824001 2025-10-23,17:39:10.000,296,11087391,5445,0,1761241149,13122.621824259993,29049.69939516,53301.99032856001 2025-10-23,17:39:11.000,296,11087303,5205,0,1761241150,13122.662242119994,28126.29861081,53301.98334144 2025-10-23,17:39:12.000,296,11087393,5205,0,1761241151,13122.83738618,30434.063937600004,53302.02526416 2025-10-23,17:39:13.000,296,11087320,4645,0,1761241152,13122.945167139995,32280.25928112,53302.018277040006 2025-10-23,17:39:14.000,296,11087378,4725,0,1761241153,13123.228092159996,30433.6409898,53302.06019976001 2025-10-23,17:39:15.000,296,11087408,4685,0,1761241154,13123.24156478,30433.528203719994,53301.95539296 2025-10-23,17:39:16.000,296,11087303,5005,0,1761241155,13123.255037399991,29510.416433699997,53301.99032856001 2025-10-23,17:39:17.000,296,11087384,4845,0,1761241156,13123.295455259991,26279.19392952,53301.97635432 2025-10-23,17:39:18.000,296,11087304,4525,0,1761241157,13123.22135585,28125.748778670008,53301.98334144 2025-10-23,17:39:19.000,296,11087352,4325,0,1761241158,13123.167465369996,28587.354007589995,53302.02526416 2025-10-23,17:39:20.000,296,11087384,4325,0,1761241159,13122.99232130999,29510.642005860005,53301.997315680004 2025-10-23,17:39:21.000,296,11087331,4925,0,1761241160,13122.736341529999,28126.13648082,53301.99032856001 2025-10-23,17:39:22.000,296,11087339,4765,0,1761241161,13122.675714739999,30434.296558889997,53301.96238008 2025-10-23,17:39:23.000,296,11087331,4965,0,1761241162,13122.527515919988,29049.685296900003,53301.9344316 2025-10-23,17:39:24.000,296,11087303,4685,0,1761241163,13122.507306989988,29972.994442559997,53301.88552176 2025-10-23,17:39:25.000,296,11087349,4685,0,1761241164,13122.446680200002,29973.015589949995,53301.899496000005 2025-10-23,17:39:26.000,296,11087369,4805,0,1761241165,13122.500570679993,26741.955215759997,53301.8645604 2025-10-23,17:39:27.000,296,11087332,4205,0,1761241166,13122.709396289989,36435.37600875,53301.85757328 2025-10-23,17:39:28.000,296,11087357,4645,0,1761241167,13122.756550459999,33204.23809413001,53301.87154752001 2025-10-23,17:39:29.000,296,11087358,4245,0,1761241168,13122.95190344999,28126.608772530002,53301.87154752001 2025-10-23,17:39:30.000,296,11087350,4605,0,1761241169,13123.18093799,32280.717474570003,53301.794689199996 2025-10-23,17:39:31.000,296,11087368,4285,0,1761241170,13123.24156478,27203.158644270006,53301.72481800001 2025-10-23,17:39:32.000,296,11087376,4685,0,1761241171,13123.436917769992,29510.87462715,53301.780714960005 2025-10-23,17:39:33.000,296,11087356,4725,0,1761241172,13123.511017179997,28126.037792999996,53301.850586160006 2025-10-23,17:39:34.000,296,11087382,4885,0,1761241173,13123.665952310002,25817.927058839996,53301.829624800004 2025-10-23,17:39:35.000,296,11087333,5245,0,1761241174,13123.766996959988,26279.32786299,53301.9344316 2025-10-23,17:39:36.000,296,11087384,4685,0,1761241175,13123.719842789993,27664.178795400003,53301.89250888001 2025-10-23,17:39:37.000,296,11087300,4725,0,1761241176,13123.800678509993,30895.175727420006,53301.78770208 2025-10-23,17:39:38.000,296,11087371,5085,0,1761241177,13123.713106479998,29972.078055660008,53301.87154752001 2025-10-23,17:39:39.000,296,11087349,5125,0,1761241178,13123.645743380002,32280.061905480004,53301.8645604 2025-10-23,17:39:40.000,296,11087316,4365,0,1761241179,13123.598589209992,29048.91694173,53301.850586160006 2025-10-23,17:39:41.000,296,11087295,5205,0,1761241180,13123.409972529997,30433.79607066,53301.85757328 2025-10-23,17:39:42.000,296,11087386,4605,0,1761241181,13123.416708839992,29049.07202259,53301.91347024 2025-10-23,17:39:43.000,296,11087328,4605,0,1761241182,13123.308927879996,27664.36912191,53301.80866344 2025-10-23,17:39:44.000,296,11087364,4405,0,1761241183,13123.19441060999,29049.318742140007,53301.85757328 2025-10-23,17:39:45.000,296,11087408,4485,0,1761241184,13123.127047509995,30434.226067590003,53301.83661192 2025-10-23,17:39:46.000,296,11087352,4485,0,1761241185,13122.99232130999,32280.76681848,53301.84359904001 2025-10-23,17:39:47.000,296,11087368,4285,0,1761241186,13122.945167139995,32280.950095859997,53301.88552176 2025-10-23,17:39:48.000,296,11087332,4445,0,1761241187,13122.95190344999,30434.789997989996,53301.83661192 2025-10-23,17:39:49.000,296,11087291,4565,0,1761241188,13122.823913559994,26742.223082700002,53301.7597536 2025-10-23,17:39:50.000,296,11087373,5044,0,1761241189,13122.864331419994,26742.307672259994,53301.72481800001 2025-10-23,17:39:51.000,296,11087354,4245,0,1761241190,13122.89127665999,27204.20191551,53301.731805120005 2025-10-23,17:39:52.000,296,11087334,4565,0,1761241191,13122.97211237999,29050.82020683,53301.780714960005 2025-10-23,17:39:53.000,296,11087302,4325,0,1761241192,13123.1203112,29512.517074439995,53301.77372784001 2025-10-23,17:39:54.000,296,11087364,4365,0,1761241193,13123.329136809996,30435.85441662,53301.794689199996 2025-10-23,17:39:55.000,296,11087412,4365,0,1761241194,13123.450390389997,30436.044743129998,53301.82263768001 2025-10-23,17:39:56.000,296,11087333,4845,0,1761241195,13123.625534450002,23050.55845605,53301.7597536 2025-10-23,17:39:57.000,296,11087393,5044,0,1761241196,13123.713106479998,29513.08100484,53301.75276648001 2025-10-23,17:39:58.000,296,11087384,4645,0,1761241197,13123.894986849999,29051.64495504,53301.87853464 2025-10-23,17:39:59.000,296,11087319,4965,0,1761241198,13124.00950411999,29974.975248090006,53301.829624800004 2025-10-23,17:40:00.000,296,11087319,5605,0,1761241199,13124.022976739994,30898.249148100003,53301.850586160006 2025-10-23,17:40:01.000,296,11087300,4725,0,1761241200,13124.05665829,31821.565342889997,53301.81565056 2025-10-23,17:40:02.000,296,11087379,5005,0,1761241201,13124.04992197999,29513.553296550002,53301.80167632001 2025-10-23,17:40:03.000,296,11087373,5165,0,1761241202,13124.043185669994,25820.789005619998,53301.85757328 2025-10-23,17:40:04.000,296,11087300,4765,0,1761241203,13124.00950411999,31821.69927636,53301.850586160006 2025-10-23,17:40:05.000,296,11087324,4405,0,1761241204,13123.888250539989,30436.848343949998,53301.80866344 2025-10-23,17:40:06.000,296,11087391,5125,0,1761241205,13123.921932089994,26743.99946346,53301.80167632001 2025-10-23,17:40:07.000,296,11087348,4605,0,1761241206,13123.780469579993,23051.03074776,53301.84359904001 2025-10-23,17:40:08.000,296,11087361,5044,0,1761241207,13123.713106479998,28128.70941327,53301.899496000005 2025-10-23,17:40:09.000,296,11087355,5044,0,1761241208,13123.820887439993,30898.29849201,53301.92045736001 2025-10-23,17:40:10.000,296,11087380,4285,0,1761241209,13123.571643969997,33206.2752927,53301.92744448 2025-10-23,17:40:11.000,296,11087375,4685,0,1761241210,13123.504280870002,30898.072919850005,53301.92045736001 2025-10-23,17:40:12.000,296,11087362,4405,0,1761241211,13123.477335629992,34590.71032644001,53301.94141872001 2025-10-23,17:40:13.000,296,11087313,4885,0,1761241212,13123.423445150001,31821.0507564,53301.9344316 2025-10-23,17:40:14.000,296,11087363,4805,0,1761241213,13123.524489800002,26743.266353939995,53301.84359904001 2025-10-23,17:40:15.000,296,11087332,4445,0,1761241214,13123.578380279992,32282.374020119998,53302.03923840001 2025-10-23,17:40:16.000,296,11087407,4765,0,1761241215,13123.706370170003,32282.282381430006,53302.01128992001 2025-10-23,17:40:17.000,296,11087341,4645,0,1761241216,13123.834360059998,26281.449651119998,53301.96238008 2025-10-23,17:40:18.000,296,11087353,4925,0,1761241217,13123.955613639999,28589.503992240003,53301.8645604 2025-10-23,17:40:19.000,296,11087376,4245,0,1761241218,13124.204857109995,29974.24213857,53301.92744448 2025-10-23,17:40:20.000,296,11087323,5125,0,1761241219,13124.346319619995,29974.41836682,53301.90648312 2025-10-23,17:40:21.000,296,11087366,4485,0,1761241220,13124.541672610001,28128.159581130007,53301.81565056 2025-10-23,17:40:22.000,296,11087341,4685,0,1761241221,13124.656189879992,29051.581512870005,53301.899496000005 2025-10-23,17:40:23.000,296,11087350,4445,0,1761241222,13124.770707149997,27666.970250879996,53301.99032856001 2025-10-23,17:40:24.000,296,11087345,5325,0,1761241223,13124.838070249993,32744.867439420006,53301.99032856001 2025-10-23,17:40:25.000,296,11087401,5205,0,1761241224,13124.925642280003,30898.636850249997,53302.02526416 2025-10-23,17:40:26.000,296,11087413,5125,0,1761241225,13124.986269069988,26282.86652625,53302.074174 2025-10-23,17:40:27.000,296,11087369,4965,0,1761241226,13124.817861319993,26744.760769500004,53301.99032856001 2025-10-23,17:40:28.000,296,11087324,4645,0,1761241227,13124.918905969993,23975.333820750006,53301.97635432 2025-10-23,17:40:29.000,296,11087376,4645,0,1761241228,13124.790916079997,24898.720506840007,53301.99032856001 2025-10-23,17:40:30.000,296,11087377,4925,0,1761241229,13124.615772019992,29053.456581449995,53302.0043028 2025-10-23,17:40:31.000,296,11087394,4685,0,1761241230,13124.521463680001,27668.732533379996,53302.03923840001 2025-10-23,17:40:32.000,296,11087377,4925,0,1761241231,13124.33958331,29515.216891229997,53301.96238008 2025-10-23,17:40:33.000,296,11087358,4645,0,1761241232,13124.29916545,32284.91875605,53302.03225128 2025-10-23,17:40:34.000,296,11087361,5205,0,1761241233,13124.04992197999,23052.673195049996,53302.05321264 2025-10-23,17:40:35.000,296,11087349,5005,0,1761241234,13124.043185669994,30900.067823639998,53302.02526416 2025-10-23,17:40:36.000,296,11087383,4885,0,1761241235,13124.022976739994,29976.589498860005,53302.01128992001 2025-10-23,17:40:37.000,296,11087335,4685,0,1761241236,13124.02971304999,31822.9540215,53302.165006560004 2025-10-23,17:40:38.000,296,11087413,4605,0,1761241237,13124.17791187,24898.607720760003,53302.13705808001 2025-10-23,17:40:39.000,296,11087387,4725,0,1761241238,13124.35305592999,33207.53708697,53302.17898080001 2025-10-23,17:40:40.000,296,11087408,4365,0,1761241239,13124.507991059996,34130.61361134,53302.1440452 2025-10-23,17:40:41.000,296,11087368,4445,0,1761241240,13124.588826779996,30437.701288680008,53302.15103232 2025-10-23,17:40:42.000,296,11087374,4365,0,1761241241,13124.703344050002,27206.464686239997,53302.15103232 2025-10-23,17:40:43.000,296,11087371,4725,0,1761241242,13124.912169659998,29976.194747579997,53302.17898080001 2025-10-23,17:40:44.000,296,11087367,4645,0,1761241243,13124.918905969993,31361.137318680005,53302.17199368 2025-10-23,17:40:45.000,296,11087360,4285,0,1761241244,13125.006477999988,31361.236006499996,53302.31173608 2025-10-23,17:40:46.000,296,11087393,4965,0,1761241245,13124.972796449998,31361.447480400006,53302.33968456 2025-10-23,17:40:47.000,296,11087420,4325,0,1761241246,13125.026686929989,30438.307513859996,53302.353658800006 2025-10-23,17:40:48.000,296,11087352,4485,0,1761241247,13124.979532759993,29053.590514919997,53302.33968456 2025-10-23,17:40:49.000,296,11087359,4605,0,1761241248,13124.925642280003,27207.366974880002,53302.31173608 2025-10-23,17:40:50.000,296,11087402,4885,0,1761241249,13124.838070249993,29977.174576649995,53302.22789064001 2025-10-23,17:40:51.000,296,11087332,4525,0,1761241250,13124.757234529992,28592.492823360008,53302.34667168001 2025-10-23,17:40:52.000,296,11087346,4685,0,1761241251,13124.696607739992,28130.838250529996,53302.402568640005 2025-10-23,17:40:53.000,296,11087370,4765,0,1761241252,13124.588826779996,29054.1967401,53302.40955576 2025-10-23,17:40:54.000,296,11087367,5325,0,1761241253,13124.534936299991,34593.63571539,53302.332697440004 2025-10-23,17:40:55.000,296,11087441,5165,0,1761241254,13124.595563089992,32285.524981230003,53302.26981336 2025-10-23,17:40:56.000,296,11087337,5165,0,1761241255,13124.588826779996,25822.84030245,53302.353658800006 2025-10-23,17:40:57.000,296,11087464,4765,0,1761241256,13124.716816669992,28592.372988150004,53302.43051712 2025-10-23,17:40:58.000,296,11087342,4605,0,1761241257,13124.784179770002,26284.170615299998,53302.44449136001 2025-10-23,17:40:59.000,296,11087362,4845,0,1761241258,13124.932378589998,29053.703301,53302.34667168001 2025-10-23,17:41:00.000,296,11087399,4965,0,1761241259,13125.222039919994,37824.111011789995,53302.34667168001 2025-10-23,17:41:01.000,296,11087457,5165,0,1761241260,13125.262457779994,28130.112190140004,53302.33968456 2025-10-23,17:41:02.000,296,11087317,5005,0,1761241261,13125.55885542,31822.890579330007,53302.42353000001 2025-10-23,17:41:03.000,296,11087389,4805,0,1761241262,13125.70031793,29976.293435400003,53302.43750424 2025-10-23,17:41:04.000,296,11087372,4205,0,1761241263,13125.909143539997,29976.201796709996,53302.43051712 2025-10-23,17:41:05.000,296,11087416,4325,0,1761241264,13126.091023909998,29514.582469529996,53302.47942696 2025-10-23,17:41:06.000,296,11087332,4485,0,1761241265,13126.104496530003,28129.83727407,53302.43051712 2025-10-23,17:41:07.000,296,11087346,4685,0,1761241266,13126.205541179988,27668.126308200008,53302.36064592 2025-10-23,17:41:08.000,296,11087403,4525,0,1761241267,13126.326794759989,26283.33176883,53302.3885944 2025-10-23,17:41:09.000,296,11087432,4245,0,1761241268,13126.47499358,32284.11515523,53302.500388320004 2025-10-23,17:41:10.000,296,11087373,5245,0,1761241269,13126.60971977999,34592.268184169996,53302.500388320004 2025-10-23,17:41:11.000,296,11087350,4405,0,1761241270,13126.58951084999,31822.545171959995,53302.47942696 2025-10-23,17:41:12.000,296,11087388,4525,0,1761241271,13126.81180907999,27668.006472990004,53302.57724664 2025-10-23,17:41:13.000,296,11087425,4765,0,1761241272,13126.912853729991,30437.560306080006,53302.598208 2025-10-23,17:41:14.000,296,11087387,4805,0,1761241273,13127.000425760001,24436.664133600003,53302.598208 2025-10-23,17:41:15.000,296,11087397,5125,0,1761241274,13127.074525169992,28129.449571920006,53302.69602768 2025-10-23,17:41:16.000,296,11087310,4605,0,1761241275,13127.209251369997,28129.477768440003,53302.668079200004 2025-10-23,17:41:17.000,296,11087471,5205,0,1761241276,13127.303559710002,26744.570442990007,53302.61218224001 2025-10-23,17:41:18.000,296,11087491,5085,0,1761241277,13127.263141850002,28129.223999759997,53302.65410496 2025-10-23,17:41:19.000,296,11087479,5044,0,1761241278,13127.182306130002,31360.5310935,53302.62615648 2025-10-23,17:41:20.000,296,11087408,4365,0,1761241279,13127.222723990002,27206.076984090003,53302.55628528 2025-10-23,17:41:21.000,296,11087384,4765,0,1761241280,13127.296823399993,29975.50393284,53302.73096328001 2025-10-23,17:41:22.000,296,11087418,4525,0,1761241281,13127.222723990002,27205.7738715,53302.71000192001 2025-10-23,17:41:23.000,296,11087356,5044,0,1761241282,13127.128415649997,25359.190825829995,53302.7030148 2025-10-23,17:41:24.000,296,11087374,4605,0,1761241283,13127.141888270002,29051.96921502,53302.75891176001 2025-10-23,17:41:25.000,296,11087395,4925,0,1761241284,13127.135151959992,29513.384117430003,53302.75891176001 2025-10-23,17:41:26.000,296,11087330,4605,0,1761241285,13127.108206719997,29513.08100484,53302.82179584 2025-10-23,17:41:27.000,296,11087426,4605,0,1761241286,13127.067788859997,29512.806088769998,53302.84974432001 2025-10-23,17:41:28.000,296,11087422,4165,0,1761241287,13127.074525169992,33667.0769208,53302.80083448 2025-10-23,17:41:29.000,296,11087368,4405,0,1761241288,13127.249669229997,29973.988369889994,53302.77987312001 2025-10-23,17:41:30.000,296,11087385,4845,0,1761241289,13127.310296019998,25357.788048960007,53302.80083448 2025-10-23,17:41:31.000,296,11087355,4525,0,1761241290,13127.303559710002,33666.39315519,53302.75891176001 2025-10-23,17:41:32.000,296,11087354,4485,0,1761241291,13127.424813289988,30435.177700140004,53302.98948672 2025-10-23,17:41:33.000,296,11087382,4285,0,1761241292,13127.471967459998,33204.63989454,53302.884679920004 2025-10-23,17:41:34.000,296,11087365,4645,0,1761241293,13127.62690258999,29050.249227299995,53302.89865416001 2025-10-23,17:41:35.000,296,11087350,4405,0,1761241294,13127.613429969999,31358.268322770004,53302.92660264001 2025-10-23,17:41:36.000,296,11087365,4725,0,1761241295,13127.62690258999,29050.481848590003,53302.92660264001 2025-10-23,17:41:37.000,296,11087386,4645,0,1761241296,13127.70773830999,33204.92890887,53302.98948672 2025-10-23,17:41:38.000,296,11087386,4085,0,1761241297,13127.73468355,23511.51516501,53303.052370800004 2025-10-23,17:41:39.000,296,11087420,4565,0,1761241298,13127.741419859994,32282.127300570006,53303.04538368001 2025-10-23,17:41:40.000,296,11087420,4725,0,1761241299,13127.761628789995,35051.808017999996,53303.10128064 2025-10-23,17:41:41.000,296,11087359,5125,0,1761241300,13127.633638899999,29974.3901703,53303.11525488001 2025-10-23,17:41:42.000,296,11087343,5125,0,1761241301,13127.69426569,26281.74571458,53303.171151840004 2025-10-23,17:41:43.000,296,11087334,4685,0,1761241302,13127.559539489994,32744.352852929995,53303.1571776 2025-10-23,17:41:44.000,296,11087312,4765,0,1761241303,13127.478703769993,26282.098171079997,53303.13621624 2025-10-23,17:41:45.000,296,11087365,4925,0,1761241304,13127.532594249999,29051.8000359,53303.192113200006 2025-10-23,17:41:46.000,296,11087332,4645,0,1761241305,13127.337241259993,33668.02150422,53303.19910032 2025-10-23,17:41:47.000,296,11087334,4965,0,1761241306,13127.350713879998,33667.92986552999,53303.192113200006 2025-10-23,17:41:48.000,296,11087272,4685,0,1761241307,13127.229460299997,29975.088034169996,53303.241023040006 2025-10-23,17:41:49.000,296,11087358,4565,0,1761241308,13127.141888270002,29513.630836979995,53303.16416472001 2025-10-23,17:41:50.000,296,11087359,4765,0,1761241309,13127.276614469993,31821.459605940006,53303.192113200006 2025-10-23,17:41:51.000,296,11087335,5205,0,1761241310,13127.081261480002,30898.347835919994,53303.17813896 2025-10-23,17:41:52.000,296,11087376,4205,0,1761241311,13127.148624579997,32282.959097910003,53303.18512608001 2025-10-23,17:41:53.000,296,11087381,4965,0,1761241312,13127.094734099992,31359.59355921,53303.171151840004 2025-10-23,17:41:54.000,296,11087395,4925,0,1761241313,13126.912853729991,31359.727492680002,53303.17813896 2025-10-23,17:41:55.000,296,11087330,4565,0,1761241314,13127.121679340002,33667.471672080006,53303.2270488 2025-10-23,17:41:56.000,296,11087371,4685,0,1761241315,13126.825281699996,27666.737629590003,53303.18512608001 2025-10-23,17:41:57.000,296,11087299,4805,0,1761241316,13126.73097335999,33206.035622280004,53303.10128064 2025-10-23,17:41:58.000,296,11087358,4445,0,1761241317,13126.784863839996,29974.643938980007,53303.10826776 2025-10-23,17:41:59.000,296,11087345,4925,0,1761241318,13126.50867512999,31359.727492680002,53303.05935792 2025-10-23,17:42:00.000,296,11087399,5205,0,1761241319,13126.704028119995,31359.664050510008,53303.05935792 2025-10-23,17:42:01.000,296,11087319,4685,0,1761241320,13126.501938819994,30436.453592670005,53302.97551248001 2025-10-23,17:42:02.000,296,11087306,4365,0,1761241321,13126.380685239994,30898.242098970004,53302.9824996 2025-10-23,17:42:03.000,296,11087376,4085,0,1761241322,13126.663610259995,30898.13636202,53302.97551248001 2025-10-23,17:42:04.000,296,11087326,4405,0,1761241323,13126.542356679995,29975.165574600003,53303.0873064 2025-10-23,17:42:05.000,296,11087336,4445,0,1761241324,13126.764654909995,31821.614686800007,53303.01743520001 2025-10-23,17:42:06.000,296,11087371,5205,0,1761241325,13126.966744209996,29513.623787849996,53302.99647384001 2025-10-23,17:42:07.000,296,11087334,4885,0,1761241326,13126.926326349996,28129.167606720002,53303.03140944 2025-10-23,17:42:08.000,296,11087374,4365,0,1761241327,13127.323768640003,31360.37601264,53302.98948672 2025-10-23,17:42:09.000,296,11087441,5044,0,1761241328,13127.370922809998,28591.097095620004,53303.04538368001 2025-10-23,17:42:10.000,296,11087296,4765,0,1761241329,13127.552803179999,25821.656048610006,53303.15019048 2025-10-23,17:42:11.000,296,11087344,4605,0,1761241330,13127.69426569,27668.06991516,53303.17813896 2025-10-23,17:42:12.000,296,11087318,4765,0,1761241331,13127.552803179999,32284.559250420003,53303.17813896 2025-10-23,17:42:13.000,296,11087292,4845,0,1761241332,13127.73468355,25360.43852184,53303.16416472001 2025-10-23,17:42:14.000,296,11087388,4725,0,1761241333,13127.72794723999,29976.533105819995,53303.192113200006 2025-10-23,17:42:15.000,296,11087345,5005,0,1761241334,13127.586484729989,29515.090006889994,53303.27595864 2025-10-23,17:42:16.000,296,11087331,5125,0,1761241335,13127.62690258999,29976.667039289998,53303.26198440001 2025-10-23,17:42:17.000,296,11087368,4525,0,1761241336,13127.337241259993,28130.373007949995,53303.220061680004 2025-10-23,17:42:18.000,296,11087319,4765,0,1761241337,13127.182306130002,29976.7868745,53303.2270488 2025-10-23,17:42:19.000,296,11087382,4565,0,1761241338,13127.027370999996,25360.523111400005,53303.26897152 2025-10-23,17:42:20.000,296,11087322,4685,0,1761241339,13126.744445979995,27206.90878143,53303.338842720004 2025-10-23,17:42:21.000,296,11087351,4845,0,1761241340,13126.461520959994,33207.79790478,53303.20608744 2025-10-23,17:42:22.000,296,11087341,4765,0,1761241341,13126.232486419998,29514.730501259997,53303.220061680004 2025-10-23,17:42:23.000,296,11087393,4925,0,1761241342,13126.003451880002,31361.066827379997,53303.25499728 2025-10-23,17:42:24.000,296,11087377,4805,0,1761241343,13125.996715569992,29975.891634989996,53303.32486848 2025-10-23,17:42:25.000,296,11087399,4605,0,1761241344,13125.861989370002,31822.136322420003,53303.21307456001 2025-10-23,17:42:26.000,296,11087326,4325,0,1761241345,13125.841780440001,29975.299508070006,53303.23403592001 2025-10-23,17:42:27.000,296,11087329,4765,0,1761241346,13125.963034020002,26743.710449129998,53303.17813896 2025-10-23,17:42:28.000,296,11087375,4765,0,1761241347,13126.003451880002,28589.955136560005,53303.241023040006 2025-10-23,17:42:29.000,296,11087307,4965,0,1761241348,13126.245959039989,29051.243154630007,53303.220061680004 2025-10-23,17:42:30.000,296,11087382,4925,0,1761241349,13126.48846619999,30897.31866294,53303.27595864 2025-10-23,17:42:31.000,296,11087392,4485,0,1761241350,13126.501938819994,26281.25227548,53303.16416472001 2025-10-23,17:42:32.000,296,11087304,5005,0,1761241351,13126.744445979995,27665.877635729994,53303.26198440001 2025-10-23,17:42:33.000,296,11087397,5125,0,1761241352,13126.744445979995,29512.45363227,53303.33185560001 2025-10-23,17:42:34.000,296,11087359,5285,0,1761241353,13126.885908489996,25819.65409569,53303.34582984 2025-10-23,17:42:35.000,296,11087338,4805,0,1761241354,13126.912853729991,30897.410301630007,53303.171151840004 2025-10-23,17:42:36.000,296,11087376,4725,0,1761241355,13126.79160014999,32282.472707940004,53303.21307456001 2025-10-23,17:42:37.000,296,11087389,5044,0,1761241356,13126.79833646,29513.003464409994,53303.20608744 2025-10-23,17:42:38.000,296,11087377,5365,0,1761241357,13126.582774539995,32283.036638339996,53303.24801016 2025-10-23,17:42:39.000,296,11087432,4805,0,1761241358,13126.441312029994,31821.649932450004,53303.26897152 2025-10-23,17:42:40.000,296,11087309,4925,0,1761241359,13126.421103099994,29975.257213289995,53303.338842720004 2025-10-23,17:42:41.000,296,11087317,5205,0,1761241360,13126.091023909998,29052.378064560005,53303.32486848 2025-10-23,17:42:42.000,296,11087363,5005,0,1761241361,13126.016924499992,26744.30962518,53303.31089424001 2025-10-23,17:42:43.000,296,11087325,4925,0,1761241362,13125.821571510001,31360.474700460007,53303.34582984 2025-10-23,17:42:44.000,296,11087385,4885,0,1761241363,13125.65990007,28590.906769110006,53303.3667912 2025-10-23,17:42:45.000,296,11087395,4765,0,1761241364,13125.504964939995,31822.037634599998,53303.42268816 2025-10-23,17:42:46.000,296,11087389,4605,0,1761241365,13125.25572147,29052.385113690005,53303.56243056 2025-10-23,17:42:47.000,296,11087417,4885,0,1761241366,13125.094050029998,24897.747726899994,53303.408713920006 2025-10-23,17:42:48.000,296,11087387,4965,0,1761241367,13124.757234529992,32283.262210500005,53303.30390712 2025-10-23,17:42:49.000,296,11087296,4285,0,1761241368,13124.41368271999,31821.656981580003,53303.34582984 2025-10-23,17:42:50.000,296,11087396,4725,0,1761241369,13124.103812459995,30436.65096831,53303.33185560001 2025-10-23,17:42:51.000,296,11087344,4365,0,1761241370,13123.753524339998,30898.28439375,53303.241023040006 2025-10-23,17:42:52.000,296,11087352,4365,0,1761241371,13123.612061829997,29051.687249819995,53303.21307456001 2025-10-23,17:42:53.000,296,11087368,4445,0,1761241372,13123.356082049992,26282.08407282,53303.19910032 2025-10-23,17:42:54.000,296,11087353,4925,0,1761241373,13123.288718949996,29051.616758520002,53303.14320336001 2025-10-23,17:42:55.000,296,11087334,4245,0,1761241374,13123.248301089996,29974.770823319996,53303.19910032 2025-10-23,17:42:56.000,296,11087376,4365,0,1761241375,13123.19441060999,31359.642903119995,53303.19910032 2025-10-23,17:42:57.000,296,11087264,4445,0,1761241376,13123.369554669996,32282.775820530005,53303.073332160006 2025-10-23,17:42:58.000,296,11087352,4725,0,1761241377,13123.511017179997,30897.847347689996,53303.01044808 2025-10-23,17:42:59.000,296,11087395,5085,0,1761241378,13123.618798139993,28589.785957440006,53303.06634504001 2025-10-23,17:43:00.000,296,11087293,5165,0,1761241379,13123.888250539989,29512.869530940006,53302.89865416001 2025-10-23,17:43:01.000,296,11087369,5005,0,1761241380,13124.02971304999,29512.982317019996,53302.9126284 2025-10-23,17:43:02.000,296,11087320,4725,0,1761241381,13124.19138448999,30897.720463349993,53302.9126284 2025-10-23,17:43:03.000,296,11087416,4605,0,1761241382,13124.305901759995,28128.145482869993,53302.9126284 2025-10-23,17:43:04.000,296,11087365,5165,0,1761241383,13124.21832973,30898.023575939995,53302.94057688 2025-10-23,17:43:05.000,296,11087374,4725,0,1761241384,13124.29242913999,29974.806068970007,53302.905641280006 2025-10-23,17:43:06.000,296,11087309,5125,0,1761241385,13124.016240429999,28590.215954369996,53302.99647384001 2025-10-23,17:43:07.000,296,11087359,5125,0,1761241386,13123.753524339998,31360.07290005,53302.94756400001 2025-10-23,17:43:08.000,296,11087383,4965,0,1761241387,13123.531226109997,31360.129293089994,53302.9126284 2025-10-23,17:43:09.000,296,11087366,4325,0,1761241388,13123.046211789995,35053.20374574,53302.87070568 2025-10-23,17:43:11.000,296,11087317,5125,0,1761241390,13122.399526029993,30437.186702189996,53302.96852536 2025-10-23,17:43:12.000,296,11087365,4725,0,1761241391,13121.93472063999,32283.713354820007,53302.8427572 2025-10-23,17:43:13.000,296,11087406,4325,0,1761241392,13121.69221347999,29975.36295024,53302.8427572 2025-10-23,17:43:14.000,296,11087381,4965,0,1761241393,13121.247617020003,23512.903843620006,53302.905641280006 2025-10-23,17:43:15.000,296,11087400,4365,0,1761241394,13121.112890819997,29975.20786938,53302.82179584 2025-10-23,17:43:16.000,296,11087317,4925,0,1761241395,13120.937746759992,28128.462693719994,53302.64711784 2025-10-23,17:43:17.000,296,11087334,4445,0,1761241396,13120.708712219996,31359.44552748,53302.619169360005 2025-10-23,17:43:18.000,296,11087402,4645,0,1761241397,13120.749130079996,27204.716501999996,53302.66109208001 2025-10-23,17:43:19.000,296,11087337,4765,0,1761241398,13120.74239377,32282.085005789995,53302.570259520005 2025-10-23,17:43:20.000,296,11087255,4725,0,1761241399,13120.856911039991,28588.918914449998,53302.43750424 2025-10-23,17:43:21.000,296,11087338,4365,0,1761241400,13120.897328899991,29973.389193840005,53302.353658800006 2025-10-23,17:43:22.000,296,11087307,5205,0,1761241401,13120.931010449996,31358.16258582,53302.33968456 2025-10-23,17:43:23.000,296,11087339,4925,0,1761241402,13121.153308679997,30896.416374299995,53302.248852 2025-10-23,17:43:24.000,296,11087356,4685,0,1761241403,13121.119627129992,26742.0821001,53302.20692928001 2025-10-23,17:43:25.000,296,11087384,4805,0,1761241404,13121.045527720002,26742.201935310004,53302.213916400004 2025-10-23,17:43:26.000,296,11087379,5205,0,1761241405,13121.059000339992,30896.67014298,53302.3187232 2025-10-23,17:43:27.000,296,11087416,4725,0,1761241406,13120.924274140001,29974.023615540005,53302.22090352 2025-10-23,17:43:28.000,296,11087287,5085,0,1761241407,13120.904065210001,32743.887610349993,53302.1440452 2025-10-23,17:43:29.000,296,11087292,4765,0,1761241408,13120.68176698,29513.10215223,53302.22090352 2025-10-23,17:43:30.000,296,11087354,4685,0,1761241409,13120.425787199994,29051.877576330007,53302.3187232 2025-10-23,17:43:32.000,296,11087395,5125,0,1761241411,13120.014872289998,29975.771799780006,53301.99032856001 2025-10-23,17:43:33.000,296,11087298,4405,0,1761241412,13119.738683579992,23051.876643359996,53302.074174 2025-10-23,17:43:34.000,296,11087356,4325,0,1761241413,13119.45575855999,34592.35982286,53302.067186880005 2025-10-23,17:43:35.000,296,11087282,4405,0,1761241414,13119.246932949995,32284.488759119995,53301.89250888001 2025-10-23,17:43:36.000,296,11087247,4885,0,1761241415,13119.11220674999,32746.093988039996,53301.85757328 2025-10-23,17:43:37.000,296,11087268,4445,0,1761241416,13118.937062689998,27206.647963619995,53301.94141872001 2025-10-23,17:43:38.000,296,11087364,4285,0,1761241417,13118.768654940002,28129.83022494,53301.76674072 2025-10-23,17:43:39.000,296,11087273,4805,0,1761241418,13118.667610290002,26283.296523180004,53301.72481800001 2025-10-23,17:43:40.000,296,11087309,4845,0,1761241419,13118.633928739997,29514.441486929994,53301.70385664001 2025-10-23,17:43:41.000,296,11087282,4525,0,1761241420,13118.559829329992,25359.825247529996,53301.80167632001 2025-10-23,17:43:42.000,296,11087350,4685,0,1761241421,13118.526147780001,29514.166570860005,53301.63398544001 2025-10-23,17:43:43.000,296,11087305,4805,0,1761241422,13118.431839439996,29052.526096290007,53301.54315288 2025-10-23,17:43:44.000,296,11087294,4445,0,1761241423,13118.411630509996,29052.511998029993,53301.494243040004 2025-10-23,17:43:45.000,296,11087355,4925,0,1761241424,13118.24322276,28129.266294539993,53301.4802688 2025-10-23,17:43:46.000,296,11087353,4965,0,1761241425,13118.07481500999,24897.99444645,53301.36847488001 2025-10-23,17:43:47.000,296,11087370,4805,0,1761241426,13117.906407259994,29052.561341940003,53301.38943624001 2025-10-23,17:43:48.000,296,11087416,4725,0,1761241427,13117.670636409988,33207.100040909994,53301.375462 2025-10-23,17:43:49.000,296,11087382,4605,0,1761241428,13117.529173900002,32283.9671235,53301.43834608001 2025-10-23,17:43:50.000,296,11087337,5085,0,1761241429,13117.279930429992,30437.539158689993,53301.347513520006 2025-10-23,17:43:51.000,296,11087410,4805,0,1761241430,13117.10478637,28591.167586919997,53301.29860368001 2025-10-23,17:43:52.000,296,11087366,4485,0,1761241431,13116.922906,27668.03466951,53301.05405448001 2025-10-23,17:43:53.000,296,11087394,4645,0,1761241432,13116.808388729994,31822.700252819996,53301.026106 2025-10-23,17:43:54.000,296,11087385,4925,0,1761241433,13116.727553009994,29976.300484530002,53300.96322192001 2025-10-23,17:43:55.000,296,11087313,5005,0,1761241434,13116.572617879989,27206.845339260006,53300.92828632 2025-10-23,17:43:56.000,296,11087369,5165,0,1761241435,13116.444627989993,30899.856349740003,53300.7815568 2025-10-23,17:43:57.000,296,11087411,5044,0,1761241436,13116.343583339993,27207.204844890002,53300.86540224001 2025-10-23,17:43:58.000,296,11087474,4565,0,1761241437,13116.370528580002,34131.64278432001,53300.893350720005 2025-10-23,17:43:59.000,296,11087466,4685,0,1761241438,13116.289692860002,34131.656882580006,53300.788543919996 2025-10-23,17:44:00.000,296,11087339,4685,0,1761241439,13116.121285109992,29054.239034879996,53300.57893032001 2025-10-23,17:44:01.000,296,11087409,4845,0,1761241440,13116.168439280002,26284.501924409997,53300.66277576 2025-10-23,17:44:02.000,296,11087405,4645,0,1761241441,13116.074130939996,28592.795935949995,53300.42521368 2025-10-23,17:44:03.000,296,11087399,4885,0,1761241442,13116.060658319991,29054.542147469998,53300.50207200001 2025-10-23,17:44:04.000,296,11087384,4285,0,1761241443,13116.020240459991,29054.711326589997,53300.41822656 2025-10-23,17:44:05.000,296,11087428,4405,0,1761241444,13115.83836008999,31362.899601180005,53300.42521368 2025-10-23,17:44:06.000,296,11087375,4765,0,1761241445,13115.82488747,27208.417295249994,53300.271497040005 2025-10-23,17:44:07.000,296,11087430,4485,0,1761241446,13115.55543506999,31363.181566379993,53300.054896320005 2025-10-23,17:44:08.000,296,11087372,4565,0,1761241447,13115.548698759994,27670.360882409994,53300.13874176 2025-10-23,17:44:09.000,296,11087383,4885,0,1761241448,13115.400499939999,29055.261158730005,53300.0828448 2025-10-23,17:44:10.000,296,11087393,4885,0,1761241449,13115.144520159993,30440.436351120006,53300.054896320005 2025-10-23,17:44:11.000,296,11087326,4285,0,1761241450,13115.157992779998,26747.425340639995,53299.96406376 2025-10-23,17:44:13.000,296,11087483,5085,0,1761241452,13114.888540380001,29979.05669436,53299.83130848001 2025-10-23,17:44:14.000,296,11087392,4565,0,1761241453,13114.7672868,30440.880446309995,53299.782398639996 2025-10-23,17:44:15.000,296,11087388,4765,0,1761241454,13114.612351669995,29517.930806279997,53299.72650168 2025-10-23,17:44:16.000,296,11087425,5285,0,1761241455,13114.720132629991,31364.485655430006,53299.64265624001 2025-10-23,17:44:17.000,296,11087385,4965,0,1761241456,13114.450680229995,29518.346704950003,53299.67759184 2025-10-23,17:44:18.000,296,11087375,5245,0,1761241457,13114.54498857,30441.719292780006,53299.72650168 2025-10-23,17:44:19.000,296,11087382,4685,0,1761241458,13114.45741653999,32288.492664959995,53299.600733520005 2025-10-23,17:44:20.000,296,11087391,5165,0,1761241459,13114.289008789994,34135.336528440006,53299.5588108 2025-10-23,17:44:21.000,296,11087460,4765,0,1761241460,13114.38331713,28595.812963589997,53299.42605552001 2025-10-23,17:44:22.000,296,11087344,4445,0,1761241461,13114.167755209994,27211.427273759997,53299.41208128 2025-10-23,17:44:23.000,296,11087406,4125,0,1761241462,13114.235118309989,29519.742432690007,53299.37015856 2025-10-23,17:44:24.000,296,11087401,5205,0,1761241463,13114.161018899998,27211.87841808,53299.265351760005 2025-10-23,17:44:25.000,296,11087398,4725,0,1761241464,13114.080183179998,26750.484663060008,53299.30727448001 2025-10-23,17:44:26.000,296,11087390,4645,0,1761241465,13114.34289927,29520.221773530007,53299.19548056 2025-10-23,17:44:27.000,296,11087384,4245,0,1761241466,13114.046501629993,31367.150226569996,53299.06971240001 2025-10-23,17:44:28.000,296,11087364,4645,0,1761241467,13114.33616295999,29520.47554221,53299.09067376001 2025-10-23,17:44:29.000,296,11087366,4285,0,1761241468,13114.29574509999,30443.925670469995,53299.02080256001 2025-10-23,17:44:30.000,296,11087395,4685,0,1761241469,13114.228381999994,28597.39196871,53299.048751040005 2025-10-23,17:44:31.000,296,11087436,4525,0,1761241470,13114.44394392,29520.658819589997,53298.8950344 2025-10-23,17:44:32.000,296,11087336,4405,0,1761241471,13114.194700449989,35060.64762702001,53298.87407304001 2025-10-23,17:44:33.000,296,11087344,4885,0,1761241472,13114.33616295999,31829.086764599997,53298.832150320006 2025-10-23,17:44:34.000,296,11087389,4805,0,1761241473,13114.167755209994,29059.448341950003,53298.811188960004 2025-10-23,17:44:35.000,296,11087350,4445,0,1761241474,13114.046501629993,28136.294277149995,53298.85311168001 2025-10-23,17:44:36.000,296,11087370,4205,0,1761241475,13114.100392109998,29982.997158030004,53298.75529200001 2025-10-23,17:44:37.000,296,11087343,4685,0,1761241476,13113.716422439997,30906.588268890002,53298.643498080004 2025-10-23,17:44:38.000,296,11087342,4365,0,1761241477,13113.844412329992,24443.480642309994,53298.63651096001 2025-10-23,17:44:39.000,296,11087351,5044,0,1761241478,13113.615377789996,27675.337568190007,53298.62253672 2025-10-23,17:44:40.000,296,11087408,4445,0,1761241479,13113.541278379991,26290.52893056,53298.61554960001 2025-10-23,17:44:41.000,296,11087351,5285,0,1761241480,13113.541278379991,32753.664753660007,53298.58760112001 2025-10-23,17:44:42.000,296,11087377,4965,0,1761241481,13113.271825979995,29984.033380139997,53298.57362688 2025-10-23,17:44:43.000,296,11087389,5165,0,1761241482,13113.2852986,25367.487651839998,53298.44785872001 2025-10-23,17:44:44.000,296,11087406,4645,0,1761241483,13113.103418229999,27675.943793369996,53298.46183296 2025-10-23,17:44:45.000,296,11087373,5205,0,1761241484,13113.029318819994,30907.5539997,53298.426897360005 2025-10-23,17:44:46.000,296,11087406,4605,0,1761241485,13113.03605512999,24444.474569640006,53298.35702616 2025-10-23,17:44:47.000,296,11087432,4805,0,1761241486,13112.894592619989,28599.527855099994,53298.28715496 2025-10-23,17:44:48.000,296,11087382,4605,0,1761241487,13112.928274169994,28137.936724440005,53298.11247696001 2025-10-23,17:44:49.000,296,11087343,5044,0,1761241488,13112.901328929998,29522.928639449994,53298.00767016 2025-10-23,17:44:50.000,296,11087327,4965,0,1761241489,13112.935010479989,30908.03334054,53298.0216444 2025-10-23,17:44:51.000,296,11087434,4285,0,1761241490,13113.14383609,29061.365705310003,53298.08452848001 2025-10-23,17:44:52.000,296,11087317,4845,0,1761241491,13113.12362716,32754.729172289997,53298.1264512 2025-10-23,17:44:53.000,296,11087401,4925,0,1761241492,13113.211199189995,28138.204591379996,53297.90286336 2025-10-23,17:44:54.000,296,11087364,4325,0,1761241493,13113.42002479999,26753.163332459997,53297.805043680004 2025-10-23,17:44:55.000,296,11087381,4885,0,1761241494,13113.292034909995,28600.014245070008,53297.805043680004 2025-10-23,17:44:56.000,296,11087403,4805,0,1761241495,13113.521069449991,34139.981905110006,53297.81901792001 2025-10-23,17:44:57.000,296,11087384,4325,0,1761241496,13113.534542069996,29985.210584850007,53297.74914672001 2025-10-23,17:44:58.000,296,11087332,4325,0,1761241497,13113.568223620001,32755.434085290006,53297.756133840005 2025-10-23,17:44:59.000,296,11087391,4845,0,1761241498,13113.723158749992,31370.519710709996,53297.76312096 2025-10-23,17:45:00.000,296,11087387,4925,0,1761241499,13113.615377789996,31832.547887430002,53297.76312096 2025-10-23,17:45:01.000,296,11087365,4885,0,1761241500,13113.736631369997,27216.100846949994,53297.76312096 2025-10-23,17:45:02.000,296,11087348,4445,0,1761241501,13113.736631369997,33679.63142133001,53297.69324976 2025-10-23,17:45:03.000,296,11087348,4685,0,1761241502,13113.655795649996,33679.89223914,53297.62337856 2025-10-23,17:45:04.000,296,11087418,4565,0,1761241503,13113.756840299997,34141.6243524,53297.59543008 2025-10-23,17:45:05.000,296,11087356,4605,0,1761241504,13113.676004579997,26755.256924069996,53297.54652024 2025-10-23,17:45:06.000,296,11087423,5285,0,1761241505,13113.777049229997,29063.677819949997,53297.55350736 2025-10-23,17:45:07.000,296,11087332,4725,0,1761241506,13113.770312920002,24908.71617318,53297.57446872 2025-10-23,17:45:08.000,296,11087441,5085,0,1761241507,13113.743367679992,29525.515670160006,53297.48363616001 2025-10-23,17:45:09.000,296,11087390,4605,0,1761241508,13113.844412329992,25832.159252309997,53297.469661920004 2025-10-23,17:45:10.000,296,11087381,5005,0,1761241509,13113.938720669998,25832.194497959994,53297.44870056 2025-10-23,17:45:11.000,296,11087344,4405,0,1761241510,13113.979138529998,30910.61332212,53297.48363616001 2025-10-23,17:45:12.000,296,11087375,5085,0,1761241511,13114.113864729989,31372.162158000006,53297.46267480001 2025-10-23,17:45:14.000,296,11087271,4925,0,1761241513,13114.208173069994,29063.931588630003,53297.37882936 2025-10-23,17:45:15.000,296,11087361,4845,0,1761241514,13114.40352606,26755.461348840006,53297.29498392001 2025-10-23,17:45:16.000,296,11087391,5044,0,1761241515,13114.309217719994,30448.923503640006,53297.32991952 2025-10-23,17:45:17.000,296,11087361,4885,0,1761241516,13114.551724879995,31833.739190399996,53297.33690664 2025-10-23,17:45:18.000,296,11087427,4605,0,1761241517,13114.65950583999,27678.6295119,53297.34389376001 2025-10-23,17:45:19.000,296,11087425,4525,0,1761241518,13114.571933809995,29987.05040778,53297.371842240005 2025-10-23,17:45:20.000,296,11087369,4845,0,1761241519,13114.996321339997,28140.178347780005,53297.420752080005 2025-10-23,17:45:21.000,296,11087336,4405,0,1761241520,13114.72686894,28601.959804950005,53297.420752080005 2025-10-23,17:45:22.000,296,11087329,4885,0,1761241521,13114.848122520001,22600.245933390004,53297.44870056 2025-10-23,17:45:23.000,296,11087362,4365,0,1761241522,13115.056948129997,29063.47339518,53297.31594528001 2025-10-23,17:45:24.000,296,11087346,4845,0,1761241523,13114.733605249996,29525.529768420005,53297.46267480001 2025-10-23,17:45:25.000,296,11087369,4765,0,1761241524,13115.144520159993,27216.932644290006,53297.55350736 2025-10-23,17:45:26.000,296,11087331,4925,0,1761241525,13114.949167170002,35988.86296716001,53297.38581648 2025-10-23,17:45:27.000,296,11087379,4965,0,1761241526,13114.834649899996,30448.958749290003,53297.39979072 2025-10-23,17:45:28.000,296,11087364,4365,0,1761241527,13115.245564809993,34142.12484063,53297.31594528001 2025-10-23,17:45:29.000,296,11087432,4605,0,1761241528,13114.875067759996,33219.27388841999,53297.357868 2025-10-23,17:45:30.000,296,11087351,5205,0,1761241529,13115.131047540002,31372.451172329995,53297.35088088 2025-10-23,17:45:31.000,296,11087289,5125,0,1761241530,13115.245564809993,23062.422141839997,53297.31594528001 2025-10-23,17:45:32.000,296,11087377,5285,0,1761241531,13114.915485619997,28602.81274968,53297.41376496001 2025-10-23,17:45:33.000,296,11087314,4565,0,1761241532,13115.373554699989,25832.554003590005,53297.39979072 2025-10-23,17:45:34.000,296,11087399,4765,0,1761241533,13115.319664219998,25832.61039663,53297.2879968 2025-10-23,17:45:35.000,296,11087381,5005,0,1761241534,13115.292718979988,30911.24774382,53297.39280360001 2025-10-23,17:45:36.000,296,11087333,5205,0,1761241535,13115.750788059995,24909.20256315,53297.371842240005 2025-10-23,17:45:37.000,296,11087339,4925,0,1761241536,13115.373554699989,29988.128924670003,53297.47664904 2025-10-23,17:45:38.000,296,11087412,4565,0,1761241537,13115.811414849995,31372.86002187,53297.371842240005 2025-10-23,17:45:39.000,296,11087374,4685,0,1761241538,13115.952877359996,26294.448246839995,53297.371842240005 2025-10-23,17:45:40.000,296,11087360,4645,0,1761241539,13115.851832709996,37836.40469451,53297.357868 2025-10-23,17:45:41.000,296,11087288,4805,0,1761241540,13116.397473819998,25832.554003590005,53297.39280360001 2025-10-23,17:45:42.000,296,11087328,4285,0,1761241541,13116.316638099997,32757.866035140003,53297.46267480001 2025-10-23,17:45:43.000,296,11087285,5044,0,1761241542,13116.525463709993,26755.975935330003,53297.41376496001 2025-10-23,17:45:44.000,296,11087327,4965,0,1761241543,13116.91616968999,27679.052459700004,53297.46267480001 2025-10-23,17:45:45.000,296,11087420,4325,0,1761241544,13116.77470717999,28140.89030991,53297.37882936 2025-10-23,17:45:46.000,296,11087326,4405,0,1761241545,13117.1249953,28602.100787550007,53297.38581648 2025-10-23,17:45:47.000,296,11087325,4965,0,1761241546,13117.10478637,26755.53888927,53297.469661920004 2025-10-23,17:45:48.000,296,11087339,4965,0,1761241547,13117.18562209,27217.052479499995,53297.588442960005 2025-10-23,17:45:49.000,296,11087301,4645,0,1761241548,13117.428129250002,25370.243861669995,53297.588442960005 2025-10-23,17:45:50.000,296,11087306,4285,0,1761241549,13117.340557219992,30448.68383322,53297.57446872 2025-10-23,17:45:51.000,296,11087389,4765,0,1761241550,13117.569591760002,31833.492470850004,53297.52555888 2025-10-23,17:45:52.000,296,11087344,4365,0,1761241551,13117.603273309993,30448.528752359998,53297.539533120005 2025-10-23,17:45:53.000,296,11087396,4485,0,1761241552,13117.791889989989,29525.233704960003,53297.56049448001 2025-10-23,17:45:54.000,296,11087397,5005,0,1761241553,13118.08155132,30910.105784760002,53297.52555888 2025-10-23,17:45:55.000,296,11087412,4445,0,1761241554,13118.19606858999,31371.837898020007,53297.56049448001 2025-10-23,17:45:56.000,296,11087380,4605,0,1761241555,13118.478993609991,27216.756416040007,53297.53254600001 2025-10-23,17:45:57.000,296,11087335,5245,0,1761241556,13118.903381139993,31371.675768030007,53297.52555888 2025-10-23,17:45:58.000,296,11087342,4605,0,1761241557,13119.078525199999,28140.051463440002,53297.4976104 2025-10-23,17:45:59.000,296,11087361,5285,0,1761241558,13119.43554962999,28139.980972139994,53297.64433992 2025-10-23,17:46:00.000,296,11087364,4765,0,1761241559,13119.738683579992,26754.939713219996,53297.658314160006 2025-10-23,17:46:01.000,296,11087354,4725,0,1761241560,13119.994663359998,28601.466365850007,53297.658314160006 2025-10-23,17:46:02.000,296,11087406,4645,0,1761241561,13120.304533619994,29063.071594769994,53297.78408232 2025-10-23,17:46:03.000,296,11087344,4405,0,1761241562,13120.425787199994,29986.282052609997,53297.81901792001 2025-10-23,17:46:04.000,296,11087300,4445,0,1761241563,13120.70197591,29524.45830066,53298.00068304 2025-10-23,17:46:05.000,296,11087392,4565,0,1761241564,13120.971428309997,33217.61029374,53298.08452848001 2025-10-23,17:46:06.000,296,11087400,4605,0,1761241565,13121.186990230002,30909.118906560005,53298.07055424 2025-10-23,17:46:07.000,296,11087379,4845,0,1761241566,13121.436233699998,28600.627519379996,53298.03561864001 2025-10-23,17:46:08.000,296,11087375,5005,0,1761241567,13121.705686099995,31832.061497460003,53298.042605760005 2025-10-23,17:46:09.000,296,11087334,4485,0,1761241568,13122.0425016,32755.18736574,53298.18234816001 2025-10-23,17:46:10.000,296,11087350,4565,0,1761241569,13122.379317099992,23983.581302849998,53298.22427088 2025-10-23,17:46:11.000,296,11087349,4605,0,1761241570,13122.588142709988,28138.47245832,53298.35003904001 2025-10-23,17:46:12.000,296,11087427,4605,0,1761241571,13122.87780404,32293.194434670004,53298.35702616 2025-10-23,17:46:13.000,296,11087374,4645,0,1761241572,13123.09336595999,30446.653683779994,53298.39196176 2025-10-23,17:46:15.000,296,11087377,4765,0,1761241574,13123.511017179997,26291.600398320006,53298.51772992001 2025-10-23,17:46:16.000,296,11087184,4205,0,1761241575,13123.598589209992,28138.197542249996,53298.68542080001 2025-10-23,17:46:17.000,296,11087382,4405,0,1761241576,13123.713106479998,29984.886324870007,53298.832150320006 2025-10-23,17:46:18.000,296,11087347,4765,0,1761241577,13123.787205889988,33216.4965312,53298.7902276 2025-10-23,17:46:19.000,296,11087439,4685,0,1761241578,13123.868041609989,31831.568058360004,53298.88804728 2025-10-23,17:46:20.000,296,11087326,4165,0,1761241579,13123.888250539989,30446.632536389996,53298.92298288001 2025-10-23,17:46:21.000,296,11087218,4325,0,1761241580,13124.02971304999,28138.268033550004,53299.0347768 2025-10-23,17:46:22.000,296,11087333,5125,0,1761241581,13124.09033983999,31369.941682050005,53299.08368664 2025-10-23,17:46:23.000,296,11087327,5005,0,1761241582,13124.19138448999,27676.620509850007,53299.216441920005 2025-10-23,17:46:24.000,296,11087355,5085,0,1761241583,13124.25874759,29061.612424859995,53299.25137752 2025-10-23,17:46:25.000,296,11087328,4605,0,1761241584,13124.33284699999,27214.980035279994,53299.314261600004 2025-10-23,17:46:26.000,296,11087333,5085,0,1761241585,13124.534936299991,30446.463357269997,53299.39810704 2025-10-23,17:46:27.000,296,11087380,4645,0,1761241586,13124.635980949992,26291.551054409996,53299.384132800005 2025-10-23,17:46:28.000,296,11087245,4925,0,1761241587,13124.770707149997,29984.618457930002,53299.39810704 2025-10-23,17:46:29.000,296,11087404,4565,0,1761241588,13124.979532759993,23983.031470710004,53299.53086232 2025-10-23,17:46:30.000,296,11087339,4765,0,1761241589,13125.147940509989,29984.449278810003,53299.59374640001 2025-10-23,17:46:31.000,296,11087406,4405,0,1761241590,13125.35676612,26752.761532050004,53299.63566912 2025-10-23,17:46:32.000,296,11087301,5125,0,1761241591,13125.545382799995,28137.541973159998,53299.72650168 2025-10-23,17:46:33.000,296,11087377,5085,0,1761241592,13125.747472099996,30445.737296880005,53299.7334888 2025-10-23,17:46:34.000,296,11087287,4805,0,1761241593,13126.023660810002,31368.912509069996,53299.78938576001 2025-10-23,17:46:35.000,296,11087330,4485,0,1761241594,13126.259431659993,29522.266021229996,53299.92912816001 2025-10-23,17:46:36.000,296,11087372,4285,0,1761241595,13126.40763047999,30907.131051899996,53299.95707664001 2025-10-23,17:46:37.000,296,11087354,4405,0,1761241596,13126.67708288,27675.42215775,53299.91515392 2025-10-23,17:46:38.000,296,11087330,4125,0,1761241597,13126.83875432,29522.096842109997,53299.89419256 2025-10-23,17:46:39.000,296,11087287,4885,0,1761241598,13127.135151959992,26290.444340999995,53299.9431024 2025-10-23,17:46:40.000,296,11087362,4325,0,1761241599,13127.283350780002,29983.70207103,53300.0828448 2025-10-23,17:46:41.000,296,11087344,4365,0,1761241600,13127.397868049993,29983.638628860004,53300.0828448 2025-10-23,17:46:42.000,296,11087372,4405,0,1761241601,13127.586484729989,27213.77463405,53300.222587200005 2025-10-23,17:46:43.000,296,11087390,4285,0,1761241602,13127.761628789995,32753.439181499998,53300.341368240006 2025-10-23,17:46:44.000,296,11087354,4205,0,1761241603,13127.943509159995,29060.181451469994,53300.3972652 2025-10-23,17:46:45.000,296,11087364,4965,0,1761241604,13128.05802643,27675.25297863,53300.41123944001 2025-10-23,17:46:46.000,296,11087304,4485,0,1761241605,13128.212961559992,32291.48149608,53300.59989168001 2025-10-23,17:46:47.000,296,11087411,4965,0,1761241606,13128.280324660001,30906.59531802,53300.7116856 2025-10-23,17:46:48.000,296,11087441,5285,0,1761241607,13128.489150269997,28136.484603660007,53300.86540224001 2025-10-23,17:46:49.000,296,11087365,5285,0,1761241608,13128.536304439993,31367.833992180007,53300.7815568 2025-10-23,17:46:50.000,296,11087290,4685,0,1761241609,13128.671030639998,29520.983079569996,53300.81649240001 2025-10-23,17:46:51.000,296,11087337,5125,0,1761241610,13128.772075289999,29520.856195229993,53300.893350720005 2025-10-23,17:46:52.000,296,11087386,4725,0,1761241611,13128.940483039994,34137.14815485,53301.04706736 2025-10-23,17:46:53.000,296,11087345,5205,0,1761241612,13129.27729854,25365.492748050005,53301.19379688 2025-10-23,17:46:54.000,296,11087348,4605,0,1761241613,13129.223408059996,29058.736379819995,53301.20078400001 2025-10-23,17:46:55.000,296,11087367,4765,0,1761241614,13129.755576549993,29058.242940719996,53301.10296432001 2025-10-23,17:46:56.000,296,11087379,5125,0,1761241615,13129.674740829993,28596.74344875,53301.13789992 2025-10-23,17:46:57.000,296,11087383,5125,0,1761241616,13130.12607359999,30904.558119449997,53301.22174536001 2025-10-23,17:46:58.000,296,11087368,4485,0,1761241617,13130.301217659995,32289.500690550005,53301.375462 2025-10-23,17:46:59.000,296,11087375,4605,0,1761241618,13130.382053379995,30904.565168579997,53301.277642320005 2025-10-23,17:47:00.000,296,11087345,4445,0,1761241619,13130.887276629997,32289.176430570005,53301.43834608001 2025-10-23,17:47:01.000,296,11087361,4685,0,1761241620,13130.840122460002,30904.572217709996,53301.494243040004 2025-10-23,17:47:02.000,296,11087366,4325,0,1761241621,13131.55417132,29980.755534690004,53301.64097256 2025-10-23,17:47:03.000,296,11087360,4205,0,1761241622,13131.42618142999,31365.958923600003,53301.65494680001 2025-10-23,17:47:04.000,296,11087371,4805,0,1761241623,13131.890986819992,31365.578270579994,53301.73879224 2025-10-23,17:47:05.000,296,11087397,4605,0,1761241624,13132.281692799988,29057.178522090006,53301.92045736001 2025-10-23,17:47:06.000,296,11087366,3965,0,1761241625,13132.066130879997,34135.357675830004,53301.88552176 2025-10-23,17:47:07.000,296,11087333,4805,0,1761241626,13132.739761879995,26748.539103179995,53302.06019976001 2025-10-23,17:47:08.000,296,11087397,5005,0,1761241627,13132.301901729988,32750.161336050005,53302.20692928001 2025-10-23,17:47:09.000,296,11087303,4725,0,1761241628,13132.840806529995,31364.37286935,53302.185967920006 2025-10-23,17:47:10.000,296,11087357,4965,0,1761241629,13132.71281664,30902.887475640004,53302.248852 2025-10-23,17:47:11.000,296,11087313,5085,0,1761241630,13132.7532345,32287.46349198,53302.36763304 2025-10-23,17:47:12.000,296,11087434,4525,0,1761241631,13133.063104759996,28132.262174789998,53302.47942696 2025-10-23,17:47:13.000,296,11087384,4685,0,1761241632,13132.58482674999,25824.334718009995,53302.61218224001 2025-10-23,17:47:14.000,296,11087380,4445,0,1761241633,13133.204567269997,30901.280274000004,53302.65410496 2025-10-23,17:47:16.000,296,11087372,4725,0,1761241635,13133.069841069992,29054.316575310004,53302.84974432001 2025-10-23,17:47:17.000,296,11087321,5205,0,1761241636,13132.85427915,28131.10611747,53302.81480872 2025-10-23,17:47:18.000,296,11087303,5285,0,1761241637,13132.68587139999,31823.870408400006,53302.92660264001 2025-10-23,17:47:19.000,296,11087376,4645,0,1761241638,13133.211303579992,28130.260221870005,53303.03140944 2025-10-23,17:47:20.000,296,11087285,5005,0,1761241639,13132.56461781999,28130.697267929994,53303.073332160006 2025-10-23,17:47:21.000,296,11087380,4565,0,1761241640,13133.177622030002,32745.960054569994,53303.17813896 2025-10-23,17:47:22.000,296,11087302,4525,0,1761241641,13132.85427915,28591.809057749997,53303.18512608001 2025-10-23,17:47:23.000,296,11087358,4605,0,1761241642,13132.88796069999,26283.571439249994,53303.17813896 2025-10-23,17:47:24.000,296,11087333,4805,0,1761241643,13133.325820849997,24898.403295990007,53303.19910032 2025-10-23,17:47:25.000,296,11087330,4245,0,1761241644,13132.800388669995,32284.834166490007,53303.28294576001 2025-10-23,17:47:26.000,296,11087379,5044,0,1761241645,13133.292139299992,22590.37715139,53303.31788136 2025-10-23,17:47:27.000,296,11087349,4885,0,1761241646,13133.083313689996,30438.349808640007,53303.41570104 2025-10-23,17:47:28.000,296,11087325,4765,0,1761241647,13133.197830960002,31361.369939969998,53303.56941768001 2025-10-23,17:47:29.000,296,11087345,4565,0,1761241648,13133.339293470002,32284.566299550002,53303.744095680006 2025-10-23,17:47:30.000,296,11087342,4125,0,1761241649,13133.103522619997,29053.632809699993,53303.73710856001 2025-10-23,17:47:31.000,296,11087333,4445,0,1761241650,13133.474019669993,31822.939923240003,53303.793005520005 2025-10-23,17:47:32.000,296,11087342,4165,0,1761241651,13133.029423209991,27207.359925750003,53303.78601840001 2025-10-23,17:47:33.000,296,11087247,4725,0,1761241652,13133.494228599993,28130.098091880005,53303.862876720006 2025-10-23,17:47:34.000,296,11087339,4805,0,1761241653,13133.143940479997,29976.95605362,53303.90479944001 2025-10-23,17:47:35.000,296,11087370,4525,0,1761241654,13133.204567269997,30900.018479730003,53303.96768352 2025-10-23,17:47:36.000,296,11087362,4805,0,1761241655,13133.123731549997,29515.104105150007,53303.9257608 2025-10-23,17:47:37.000,296,11087315,4805,0,1761241656,13132.840806529995,28130.443499250003,53303.91877368 2025-10-23,17:47:38.000,296,11087321,5044,0,1761241657,13132.97553273,27668.549256,53304.10043880001 2025-10-23,17:47:39.000,296,11087305,5044,0,1761241658,13132.65218985,32284.883510400003,53304.17031000001 2025-10-23,17:47:40.000,296,11087381,4965,0,1761241659,13132.85427915,26745.007489049996,53304.10043880001 2025-10-23,17:47:41.000,296,11087346,4845,0,1761241660,13132.537672579994,28591.646927759997,53304.09345168 2025-10-23,17:47:42.000,296,11087362,4645,0,1761241661,13132.74649818999,33668.761662870005,53304.08646456 2025-10-23,17:47:43.000,296,11087396,4565,0,1761241662,13132.50399102999,23513.411380980004,53304.079477440006 2025-10-23,17:47:44.000,296,11087420,4805,0,1761241663,13132.5511452,24436.353971880002,53304.07249032001 2025-10-23,17:47:45.000,296,11087349,5165,0,1761241664,13132.62524460999,30437.010473939998,53304.19127136001 2025-10-23,17:47:46.000,296,11087438,4485,0,1761241665,13132.227802319998,32283.417291360005,53304.2052456 2025-10-23,17:47:47.000,296,11087326,4685,0,1761241666,13132.450100549999,29974.911805919997,53304.09345168 2025-10-23,17:47:48.000,296,11087240,4725,0,1761241667,13132.066130879997,27667.040742180005,53304.14934864001 2025-10-23,17:47:49.000,296,11087141,4965,0,1761241668,13132.301901729988,25358.598698910006,53304.19127136001 2025-10-23,17:47:50.000,296,11087187,5165,0,1761241669,13132.268220179998,25820.10524001,53304.28210392 2025-10-23,17:47:51.000,296,11087264,4365,0,1761241670,13132.039185640002,27666.335829179996,53304.25415544 2025-10-23,17:47:52.000,296,11087403,4765,0,1761241671,13132.402946379989,28127.475815519996,53304.296078160005 2025-10-23,17:47:53.000,296,11087409,4685,0,1761241672,13132.079603500002,26742.779963969995,53304.344988000004 2025-10-23,17:47:54.000,296,11087416,4405,0,1761241673,13132.328846969998,28588.770882719997,53304.365949360006 2025-10-23,17:47:55.000,296,11087298,4485,0,1761241674,13132.376001139994,32743.119255180005,53304.35197512 2025-10-23,17:47:56.000,296,11087360,4485,0,1761241675,13132.268220179998,29511.840357959998,53304.44280768 2025-10-23,17:47:57.000,296,11087364,4205,0,1761241676,13132.517463649994,31819.528144320007,53304.42184632 2025-10-23,17:47:58.000,296,11087422,4245,0,1761241677,13132.221066009988,26742.24423009,53304.49171752 2025-10-23,17:47:59.000,296,11087388,4365,0,1761241678,13132.537672579994,29049.910869059997,53304.519666 2025-10-23,17:48:00.000,296,11087368,4565,0,1761241679,13132.301901729988,27203.842409880002,53304.44280768 2025-10-23,17:48:01.000,296,11087401,4645,0,1761241680,13132.342319589989,28588.58760534,53304.60351144001 2025-10-23,17:48:02.000,296,11087365,4965,0,1761241681,13132.618508299995,29049.974311230006,53304.65242128001 2025-10-23,17:48:03.000,296,11087337,5044,0,1761241682,13132.052658259992,30896.959157310004,53304.62447280001 2025-10-23,17:48:04.000,296,11087381,5044,0,1761241683,13132.443364239989,31357.965210180002,53304.61049856 2025-10-23,17:48:05.000,296,11087386,4565,0,1761241684,13132.308638039998,24895.893805710002,53304.701331120006 2025-10-23,17:48:07.000,296,11087376,4845,0,1761241686,13132.362528519989,27665.137477080003,53304.68735688 2025-10-23,17:48:08.000,296,11087299,5125,0,1761241687,13132.120021360002,31819.725519960004,53304.82011216001 2025-10-23,17:48:09.000,296,11087380,4485,0,1761241688,13131.938140990002,33666.005453039994,53304.93889320001 2025-10-23,17:48:10.000,296,11087335,5005,0,1761241689,13132.072867189992,27203.475855120007,53304.88299624 2025-10-23,17:48:11.000,296,11087202,4725,0,1761241690,13131.769733239991,31819.563389970004,53304.95286744 2025-10-23,17:48:12.000,296,11087369,5085,0,1761241691,13131.769733239991,27664.83436449,53305.02273864 2025-10-23,17:48:13.000,296,11087365,4845,0,1761241692,13131.40597249999,30896.19785127,53304.98081592 2025-10-23,17:48:14.000,296,11087368,4685,0,1761241693,13131.43291774,30434.289509759998,53305.02972576001 2025-10-23,17:48:15.000,296,11087312,4485,0,1761241694,13131.048948069998,29049.69939516,53305.064661360004 2025-10-23,17:48:16.000,296,11087352,4725,0,1761241695,13130.819913530002,31819.154540429998,53305.09959696 2025-10-23,17:48:18.000,296,11087345,4845,0,1761241697,13130.159755149994,31357.640950200002,53305.05767424001 2025-10-23,17:48:19.000,296,11087357,4685,0,1761241698,13130.21364563,33203.561377649996,53305.07164848 2025-10-23,17:48:20.000,296,11087410,4205,0,1761241699,13129.822939649988,29049.516117780004,53304.966841680005 2025-10-23,17:48:21.000,296,11087373,4805,0,1761241700,13129.694949759993,28126.228119510008,53304.99479016 2025-10-23,17:48:22.000,296,11087367,4685,0,1761241701,13129.701686070002,29972.47280694,53305.02273864 2025-10-23,17:48:23.000,296,11087419,4965,0,1761241702,13129.459178910001,33203.86449024,53305.0437 2025-10-23,17:48:24.000,296,11087331,4845,0,1761241703,13129.33792533,26741.46177666,53305.064661360004 2025-10-23,17:48:25.000,296,11087337,4765,0,1761241704,13129.371606879991,27664.777971450007,53305.09260984 2025-10-23,17:48:26.000,296,11087341,4725,0,1761241705,13129.122363409995,32280.992390640007,53305.05767424001 2025-10-23,17:48:27.000,296,11087334,4445,0,1761241706,13129.23688068,34127.36396241,53304.966841680005 2025-10-23,17:48:28.000,296,11087319,4965,0,1761241707,13129.12909971999,29511.741670140007,53304.86203488001 2025-10-23,17:48:29.000,296,11087321,4965,0,1761241708,13128.95395566,30435.198847530002,53304.95985456001 2025-10-23,17:48:30.000,296,11087384,4445,0,1761241709,13129.06847292999,29512.15756881,53304.88998336001 2025-10-23,17:48:31.000,296,11087375,4925,0,1761241710,13128.96742827999,30897.290466420003,53304.896970480004 2025-10-23,17:48:32.000,296,11087389,5205,0,1761241711,13128.900065179994,22127.108327790003,53304.88998336001 2025-10-23,17:48:33.000,296,11087365,5165,0,1761241712,13128.873119939999,34128.935918400006,53304.848060640004 2025-10-23,17:48:34.000,296,11087341,5005,0,1761241713,13128.940483039994,29512.982317019996,53304.80613792 2025-10-23,17:48:35.000,296,11087370,4565,0,1761241714,13128.711448499998,26282.08407282,53304.8340864 2025-10-23,17:48:36.000,296,11087378,4645,0,1761241715,13128.664294329988,29051.856428939995,53304.8340864 2025-10-23,17:48:37.000,296,11087378,4765,0,1761241716,13128.644085399988,29975.165574600003,53304.8340864 2025-10-23,17:48:38.000,296,11087345,4805,0,1761241717,13128.435259789992,29513.856409140004,53304.81312504 2025-10-23,17:48:39.000,296,11087432,4565,0,1761241718,13128.253379419992,29513.948047829996,53304.67338264001 2025-10-23,17:48:40.000,296,11087347,4965,0,1761241719,13128.09844429,31822.368943709997,53304.631459920005 2025-10-23,17:48:41.000,296,11087382,4645,0,1761241720,13127.89635499,29514.53312562,53304.729279600004 2025-10-23,17:48:42.000,296,11087374,4285,0,1761241721,13127.80878295999,27668.253192539996,53304.72229248001 2025-10-23,17:48:43.000,296,11087383,4765,0,1761241722,13127.525857939989,36900.89350482001,53304.70831824 2025-10-23,17:48:44.000,296,11087336,4285,0,1761241723,13127.370922809998,30438.526036890005,53304.7642152 2025-10-23,17:48:45.000,296,11087377,4685,0,1761241724,13127.269878159997,23514.518094390005,53304.70831824 2025-10-23,17:48:46.000,296,11087383,4845,0,1761241725,13127.054316239992,29977.463590979998,53304.63844704 2025-10-23,17:48:47.000,296,11087222,4045,0,1761241726,13126.912853729991,30439.259146409997,53304.60351144001 2025-10-23,17:48:48.000,296,11087292,4685,0,1761241727,13126.65687395,30901.15338966,53304.533640240006 2025-10-23,17:48:49.000,296,11087425,4725,0,1761241728,13126.663610259995,29516.44343985,53304.533640240006 2025-10-23,17:48:50.000,296,11087374,4365,0,1761241729,13126.46825726999,27670.219899810007,53304.52665312001 2025-10-23,17:48:51.000,296,11087396,4485,0,1761241730,13126.347003689989,33671.426234009996,53304.49870464 2025-10-23,17:48:52.000,296,11087364,4565,0,1761241731,13126.326794759989,28132.107093929997,53304.512678880004 2025-10-23,17:48:53.000,296,11087323,5125,0,1761241732,13126.198804869993,29517.239991540002,53304.38691072001 2025-10-23,17:48:54.000,296,11087337,5005,0,1761241733,13126.219013799993,29055.64181175,53304.38691072001 2025-10-23,17:48:55.000,296,11087319,5125,0,1761241734,13126.124705460003,27670.868419770006,53304.35197512 2025-10-23,17:48:56.000,296,11087355,5044,0,1761241735,13126.070814979998,26286.257157779997,53304.2751168 2025-10-23,17:48:57.000,296,11087339,5085,0,1761241736,13126.077551289993,27671.213827140004,53304.198258480006 2025-10-23,17:48:58.000,296,11087370,4485,0,1761241737,13125.969770329997,29517.966051929994,53304.1353744 2025-10-23,17:48:59.000,296,11087339,5005,0,1761241738,13125.861989370002,29056.480658219996,53304.128387280005 2025-10-23,17:49:00.000,296,11087381,4845,0,1761241739,13125.888934609997,30441.47257323,53304.10043880001 2025-10-23,17:49:01.000,296,11087340,4485,0,1761241740,13125.747472099996,28595.044608419994,53304.10043880001 2025-10-23,17:49:02.000,296,11087430,4685,0,1761241741,13125.787889959996,29518.36785234,53304.058516080004 2025-10-23,17:49:03.000,296,11087399,5005,0,1761241742,13125.767681029996,26748.616643610003,53304.03755472 2025-10-23,17:49:04.000,296,11087421,4885,0,1761241743,13125.707054239996,28133.51691993,53304.05152896001 2025-10-23,17:49:05.000,296,11087362,4525,0,1761241744,13125.848516749997,23517.14037075,53304.02358048001 2025-10-23,17:49:06.000,296,11087378,4285,0,1761241745,13125.875461989992,28595.023461029996,53303.911786560006 2025-10-23,17:49:07.000,296,11087316,4485,0,1761241746,13125.895670919992,31826.49973389,53303.88383808001 2025-10-23,17:49:08.000,296,11087148,4725,0,1761241747,13126.016924499992,30903.07075302,53303.820954 2025-10-23,17:49:09.000,296,11087386,4485,0,1761241748,13126.010188189997,23055.394159229996,53303.80697976 2025-10-23,17:49:10.000,296,11087395,4565,0,1761241749,13126.138178079993,33672.63868437,53303.793005520005 2025-10-23,17:49:11.000,296,11087331,4845,0,1761241750,13126.097760219993,27671.375957130003,53303.744095680006 2025-10-23,17:49:12.000,296,11087369,4805,0,1761241751,13126.131441769998,33672.3637683,53303.64627600001 2025-10-23,17:49:13.000,296,11087340,4565,0,1761241752,13126.320058449994,27209.256141720005,53303.723134320004 2025-10-23,17:49:14.000,296,11087355,4805,0,1761241753,13126.279640589994,31363.667956350007,53303.6812116 2025-10-23,17:49:15.000,296,11087386,4405,0,1761241754,13126.373948929999,29055.197716559996,53303.54845632001 2025-10-23,17:49:16.000,296,11087411,5285,0,1761241755,13126.501938819994,31362.899601180005,53303.56243056 2025-10-23,17:49:17.000,296,11087414,4205,0,1761241756,13126.562565609995,31824.194668380005,53303.6113404 2025-10-23,17:49:19.000,296,11087305,5205,0,1761241758,13126.75118228999,30900.145364070006,53303.46461088 2025-10-23,17:49:20.000,296,11087350,4685,0,1761241759,13126.845490629996,37362.30840723,53303.48557224 2025-10-23,17:49:21.000,296,11087420,4485,0,1761241760,13127.020634690001,29052.91379844,53303.46461088 2025-10-23,17:49:22.000,296,11087373,5125,0,1761241761,13127.108206719997,29975.84934021,53303.47858512001 2025-10-23,17:49:23.000,296,11087289,5205,0,1761241762,13127.290087089998,27205.79501889,53303.44364952 2025-10-23,17:49:24.000,296,11087381,5085,0,1761241763,13127.391131739998,29975.327704590003,53303.408713920006 2025-10-23,17:49:25.000,296,11087387,4965,0,1761241764,13127.498912699994,29513.511001770006,53303.45063664001 2025-10-23,17:49:26.000,296,11087353,5165,0,1761241765,13127.78857402999,31359.73454181,53303.387752560004 2025-10-23,17:49:27.000,296,11087425,4845,0,1761241766,13127.91656392,32282.81811531,53303.387752560004 2025-10-23,17:49:28.000,296,11087357,5165,0,1761241767,13128.132125839991,31359.339790529993,53303.338842720004 2025-10-23,17:49:29.000,296,11087327,4805,0,1761241768,13128.367896689997,24435.155619779995,53303.359804080006 2025-10-23,17:49:30.000,296,11087375,4805,0,1761241769,13128.543040750003,35975.19470409,53303.37377832 2025-10-23,17:49:31.000,296,11087366,4365,0,1761241770,13128.765338979989,28127.877615930003,53303.338842720004 2025-10-23,17:49:32.000,296,11087396,4365,0,1761241771,13128.96742827999,30897.438498150004,53303.34582984 2025-10-23,17:49:33.000,296,11087398,4325,0,1761241772,13129.021318759995,30897.46669467,53303.359804080006 2025-10-23,17:49:34.000,296,11087342,4125,0,1761241773,13129.223408059996,29512.47477966,53303.33185560001 2025-10-23,17:49:35.000,296,11087360,4525,0,1761241774,13129.324452709996,23973.204983489995,53303.471598 2025-10-23,17:49:36.000,296,11087347,4805,0,1761241775,13129.425497359996,29050.587585539994,53303.45063664001 2025-10-23,17:49:37.000,296,11087383,4805,0,1761241776,13129.614114039992,27203.955195960007,53303.40172680001 2025-10-23,17:49:38.000,296,11087409,4525,0,1761241777,13129.546750939997,27665.560424879994,53303.45063664001 2025-10-23,17:49:39.000,296,11087378,4605,0,1761241778,13129.829675959998,28126.61582166,53303.3667912 2025-10-23,17:49:40.000,296,11087348,4485,0,1761241779,13129.762312860003,26280.279495540002,53303.45063664001 2025-10-23,17:49:41.000,296,11087407,4685,0,1761241780,13129.998083709994,27664.601743199994,53303.49255936 2025-10-23,17:49:42.000,296,11087426,4445,0,1761241781,13130.072183119999,23510.147633789995,53303.45063664001 2025-10-23,17:49:43.000,296,11087388,4645,0,1761241782,13130.179964079995,30433.6409898,53303.47858512001 2025-10-23,17:49:44.000,296,11087344,4685,0,1761241783,13130.41573493,26740.64407758,53303.49255936 2025-10-23,17:49:45.000,296,11087372,4565,0,1761241784,13130.35510814,28125.227143049997,53303.3667912 2025-10-23,17:49:46.000,296,11087363,4885,0,1761241785,13130.664978399996,28586.451718950004,53303.47858512001 2025-10-23,17:49:47.000,296,11087340,4685,0,1761241786,13130.590878989991,29509.704471570003,53303.46461088 2025-10-23,17:49:48.000,296,11087406,4725,0,1761241787,13130.880540320002,31817.096194469996,53303.59037904 2025-10-23,17:49:49.000,296,11087356,4485,0,1761241788,13130.806440909997,32278.905848159993,53303.555443440004 2025-10-23,17:49:50.000,296,11087358,4605,0,1761241789,13130.853595079992,31355.519162070006,53303.48557224 2025-10-23,17:49:51.000,296,11087317,5125,0,1761241790,13130.867067699997,31355.681292060006,53303.58339192 2025-10-23,17:49:52.000,296,11087345,4845,0,1761241791,13130.887276629997,25355.102330430003,53303.48557224 2025-10-23,17:49:53.000,296,11087432,4565,0,1761241792,13130.941167110002,31817.434552709994,53303.49954648001 2025-10-23,17:49:54.000,296,11087308,4685,0,1761241793,13130.813177219992,29048.12039004,53303.53448208 2025-10-23,17:49:55.000,296,11087380,4525,0,1761241794,13131.008530209998,24432.321869520005,53303.576404800006 2025-10-23,17:49:56.000,296,11087401,4925,0,1761241795,13130.826649839997,27663.776994989996,53303.6113404 2025-10-23,17:49:57.000,296,11087389,4725,0,1761241796,13130.941167110002,25817.525258430003,53303.6113404 2025-10-23,17:49:58.000,296,11087370,4125,0,1761241797,13130.799704600002,29048.959236509996,53303.63230176 2025-10-23,17:49:59.000,296,11087378,4405,0,1761241798,13130.880540320002,32280.10420026,53303.6812116 2025-10-23,17:50:00.000,296,11087385,4565,0,1761241799,13130.712132569992,31818.80208393,53303.73012144 2025-10-23,17:50:01.000,296,11087370,4125,0,1761241800,13130.867067699997,29510.761841069994,53303.78601840001 2025-10-23,17:50:02.000,296,11087312,4365,0,1761241801,13130.597615300001,31357.4999676,53303.73012144 2025-10-23,17:50:03.000,296,11087403,4685,0,1761241802,13130.806440909997,27202.855531680005,53303.75806992 2025-10-23,17:50:04.000,296,11087391,4485,0,1761241803,13130.44941647999,29972.81821431,53303.695185840006 2025-10-23,17:50:05.000,296,11087402,4205,0,1761241804,13130.664978399996,23971.88679618,53303.83492824001 2025-10-23,17:50:06.000,296,11087349,4845,0,1761241805,13130.47636172,28126.383200369994,53303.78601840001 2025-10-23,17:50:07.000,296,11087421,4885,0,1761241806,13130.422471239996,31819.196835209994,53303.79999264 2025-10-23,17:50:08.000,296,11087397,5165,0,1761241807,13130.523515889996,32742.118278719994,53303.65326312 2025-10-23,17:50:09.000,296,11087215,5005,0,1761241808,13130.13280991,31357.894718879994,53303.73012144 2025-10-23,17:50:10.000,296,11087268,4685,0,1761241809,13130.590878989991,28587.685316699994,53303.6812116 2025-10-23,17:50:11.000,296,11087344,4765,0,1761241810,13130.11260098,32742.69630738,53303.70217296 2025-10-23,17:50:12.000,296,11087350,4885,0,1761241811,13130.46962540999,26741.46177666,53303.71614720001 2025-10-23,17:50:13.000,296,11087428,4805,0,1761241812,13130.20690931999,31357.852424099998,53303.77204416 2025-10-23,17:50:14.000,296,11087425,5044,0,1761241813,13130.23385456,29049.812181240006,53303.77903128 2025-10-23,17:50:15.000,296,11087358,4605,0,1761241814,13130.341635519995,33665.77988088,53303.674224480004 2025-10-23,17:50:16.000,296,11087364,4645,0,1761241815,13130.011556329999,35512.61669523,53303.576404800006 2025-10-23,17:50:17.000,296,11087349,5005,0,1761241816,13130.40899861999,29973.10722864,53303.555443440004 2025-10-23,17:50:18.000,296,11087333,4925,0,1761241817,13129.870093819998,32282.04976014,53303.60435328 2025-10-23,17:50:20.000,296,11087369,5005,0,1761241819,13129.930720609998,29974.312629869994,53303.45063664001 2025-10-23,17:50:21.000,296,11087363,4965,0,1761241820,13130.004820019989,30897.368006849996,53303.52050784001 2025-10-23,17:50:22.000,296,11087412,4325,0,1761241821,13130.08565573999,27666.44861526,53303.58339192 2025-10-23,17:50:23.000,296,11087362,4325,0,1761241822,13129.897039059993,29974.925904179996,53303.471598 2025-10-23,17:50:24.000,296,11087415,4685,0,1761241823,13130.18670038999,31821.128296830007,53303.42268816 2025-10-23,17:50:25.000,296,11087352,4365,0,1761241824,13129.923984299989,26282.514069750003,53303.30390712 2025-10-23,17:50:26.000,296,11087347,4565,0,1761241825,13130.35510814,30898.1081655,53303.37377832 2025-10-23,17:50:27.000,296,11087358,4285,0,1761241826,13130.06544680999,28129.097115419994,53303.27595864 2025-10-23,17:50:28.000,296,11087366,4525,0,1761241827,13130.38878968999,24435.89577843,53303.220061680004 2025-10-23,17:50:29.000,296,11087349,4605,0,1761241828,13130.47636172,30898.643899379997,53303.28294576001 2025-10-23,17:50:30.000,296,11087329,5285,0,1761241829,13130.483098029996,29052.230032830004,53303.28294576001 2025-10-23,17:50:31.000,296,11087375,4685,0,1761241830,13130.813177219992,27205.731576720005,53303.29692 2025-10-23,17:50:32.000,296,11087358,4205,0,1761241831,13130.651505779992,27205.914854100003,53303.31089424001 2025-10-23,17:50:33.000,296,11087356,4645,0,1761241832,13130.846858769997,25359.430496250003,53303.289932880005 2025-10-23,17:50:34.000,296,11087394,4565,0,1761241833,13130.914221869993,24897.888709499995,53303.27595864 2025-10-23,17:50:35.000,296,11087372,4765,0,1761241834,13130.786231979997,29513.962146089994,53303.27595864 2025-10-23,17:50:36.000,296,11087342,4685,0,1761241835,13131.015266519993,33668.402157239994,53303.32486848 2025-10-23,17:50:37.000,296,11087335,5005,0,1761241836,13130.752550429992,30899.010454140007,53303.39473968 2025-10-23,17:50:38.000,296,11087407,5005,0,1761241837,13130.786231979997,32283.64286352,53303.35281696001 2025-10-23,17:50:39.000,296,11087372,4445,0,1761241838,13130.833386149992,29514.06083391,53303.40172680001 2025-10-23,17:50:40.000,296,11087329,4725,0,1761241839,13130.49657065,30437.391126960007,53303.27595864 2025-10-23,17:50:41.000,296,11087385,4805,0,1761241840,13130.833386149992,30437.15850567,53303.38076544001 2025-10-23,17:50:42.000,296,11087445,5205,0,1761241841,13130.483098029996,30437.574404340005,53303.39473968 2025-10-23,17:50:43.000,296,11087384,4485,0,1761241842,13130.712132569992,29052.378064560005,53303.359804080006 2025-10-23,17:50:44.000,296,11087335,5325,0,1761241843,13130.51677958,26744.605688640004,53303.27595864 2025-10-23,17:50:45.000,296,11087406,4205,0,1761241844,13130.44941647999,31360.650928710005,53303.33185560001 2025-10-23,17:50:46.000,296,11087412,4445,0,1761241845,13130.712132569992,33206.973156570006,53303.338842720004 2025-10-23,17:50:47.000,296,11087374,4325,0,1761241846,13130.33489921,29052.808061489995,53303.555443440004 2025-10-23,17:50:48.000,296,11087427,4605,0,1761241847,13130.664978399996,28590.744639120006,53303.51352072 2025-10-23,17:50:49.000,296,11087349,4845,0,1761241848,13130.220381939995,29052.786914099997,53303.63928888 2025-10-23,17:50:50.000,296,11087362,4245,0,1761241849,13130.32816289999,27206.217966690005,53303.576404800006 2025-10-23,17:50:51.000,296,11087320,4325,0,1761241850,13130.35510814,28590.885621719994,53303.64627600001 2025-10-23,17:50:52.000,296,11087387,4805,0,1761241851,13129.998083709994,31822.397140229994,53303.59037904 2025-10-23,17:50:53.000,296,11087290,4525,0,1761241852,13130.402262309995,30436.939982640004,53303.625314640005 2025-10-23,17:50:54.000,296,11087343,4845,0,1761241853,13129.910511679998,31822.15746981,53303.63230176 2025-10-23,17:50:55.000,296,11087426,4365,0,1761241854,13130.15301884,28128.737609789998,53303.674224480004 2025-10-23,17:50:56.000,296,11087369,4885,0,1761241855,13130.025028949989,29513.518050900006,53303.723134320004 2025-10-23,17:50:57.000,296,11087360,4645,0,1761241856,13129.822939649988,28590.314642190002,53303.7510828 2025-10-23,17:50:58.000,296,11087364,4805,0,1761241857,13130.22711824999,30436.044743129998,53303.820954 2025-10-23,17:50:59.000,296,11087355,5044,0,1761241858,13129.641059280002,31821.311574210005,53303.88383808001 2025-10-23,17:51:00.000,296,11087338,4685,0,1761241859,13129.795994409993,27666.364025699993,53303.911786560006 2025-10-23,17:51:01.000,296,11087395,5005,0,1761241860,13129.795994409993,28127.891714190002,53303.91877368 2025-10-23,17:51:02.000,296,11087390,4845,0,1761241861,13129.331189019991,31820.846331630004,53303.960696400005 2025-10-23,17:51:03.000,296,11087396,4645,0,1761241862,13129.566959869997,26742.836357010005,53303.98165776001 2025-10-23,17:51:04.000,296,11087371,5285,0,1761241863,13129.16951757999,35513.596524299996,53304.0655032 2025-10-23,17:51:05.000,296,11087379,5365,0,1761241864,13128.94721934999,29050.98233682,53304.00261912001 2025-10-23,17:51:06.000,296,11087363,5085,0,1761241865,13128.745130049989,29974.164598140007,53304.030567600006 2025-10-23,17:51:07.000,296,11087432,4485,0,1761241866,13128.455468719992,35975.053721489996,53304.01659336 2025-10-23,17:51:08.000,296,11087389,5044,0,1761241867,13127.93677285,27204.963221550002,53304.07249032001 2025-10-23,17:51:09.000,296,11087336,4805,0,1761241868,13127.95698178,26281.43555286,53303.98864488 2025-10-23,17:51:10.000,296,11087137,4885,0,1761241869,13127.397868049993,27666.364025699993,53304.04454184 2025-10-23,17:51:11.000,296,11087412,4485,0,1761241870,13127.000425760001,27204.963221550002,53304.009606240004 2025-10-23,17:51:12.000,296,11087346,4565,0,1761241871,13126.85896325,28589.5180905,53303.95370928001 2025-10-23,17:51:13.000,296,11087373,4765,0,1761241872,13126.340267379994,32282.451560550006,53303.995632 2025-10-23,17:51:14.000,296,11087403,4605,0,1761241873,13126.151650699998,26742.89979918,53303.94672216 2025-10-23,17:51:15.000,296,11087281,4925,0,1761241874,13125.693581619991,35975.03962323,53303.85588960001 2025-10-23,17:51:16.000,296,11087290,4285,0,1761241875,13125.707054239996,24896.267409599997,53303.88383808001 2025-10-23,17:51:17.000,296,11087354,4325,0,1761241876,13125.383711359995,28127.320734659996,53303.84890248 2025-10-23,17:51:18.000,296,11087422,4405,0,1761241877,13125.060368479993,27665.82124269,53303.81396688001 2025-10-23,17:51:19.000,296,11087399,5085,0,1761241878,13125.147940509989,30435.029668410003,53303.841915360004 2025-10-23,17:51:21.000,296,11087329,4845,0,1761241880,13124.918905969993,32281.422387569997,53303.674224480004 2025-10-23,17:51:22.000,296,11087368,4285,0,1761241881,13124.723552980002,32281.514026260003,53303.60435328 2025-10-23,17:51:23.000,296,11087393,4765,0,1761241882,13124.609035709997,31820.028632550006,53303.60435328 2025-10-23,17:51:24.000,296,11087370,4645,0,1761241883,13124.555145229991,27665.6591127,53303.56941768001 2025-10-23,17:51:25.000,296,11087412,4445,0,1761241884,13124.346319619995,34128.259201919995,53303.5414692 2025-10-23,17:51:26.000,296,11087398,4485,0,1761241885,13124.1981208,31820.374039920003,53303.555443440004 2025-10-23,17:51:27.000,296,11087349,5165,0,1761241886,13124.063394599994,31358.881597080006,53303.54845632001 2025-10-23,17:51:28.000,296,11087357,5044,0,1761241887,13123.894986849999,33205.316611019996,53303.48557224 2025-10-23,17:51:29.000,296,11087336,4525,0,1761241888,13123.686161240003,31820.705349030002,53303.45063664001 2025-10-23,17:51:30.000,296,11087391,5125,0,1761241889,13123.537962419992,27666.44156613,53303.42268816 2025-10-23,17:51:31.000,296,11087372,4845,0,1761241890,13123.356082049992,26281.682272410006,53303.4366624 2025-10-23,17:51:32.000,296,11087372,4445,0,1761241891,13123.228092159996,28128.180728520005,53303.38076544001 2025-10-23,17:51:33.000,296,11087382,4445,0,1761241892,13123.05294809999,31821.022559880003,53303.33185560001 2025-10-23,17:51:34.000,296,11087378,4525,0,1761241893,13122.783495699994,28589.828252220002,53303.29692 2025-10-23,17:51:35.000,296,11087374,4805,0,1761241894,13122.77002307999,33667.38708252,53303.25499728 2025-10-23,17:51:36.000,296,11087394,4565,0,1761241895,13122.520779609993,29974.538202030002,53303.20608744 2025-10-23,17:51:37.000,296,11087349,4965,0,1761241896,13122.305217690002,31820.782889459995,53303.338842720004 2025-10-23,17:51:38.000,296,11087369,4645,0,1761241897,13122.109864699996,32282.240086649996,53303.28294576001 2025-10-23,17:51:39.000,296,11087358,4365,0,1761241898,13121.89430277999,32743.838266439998,53303.18512608001 2025-10-23,17:51:40.000,296,11087283,4805,0,1761241899,13121.77978551,25819.4919657,53303.18512608001 2025-10-23,17:51:41.000,296,11087363,4965,0,1761241900,13121.449706319989,29050.580536409994,53303.14320336001 2025-10-23,17:51:42.000,296,11087388,4325,0,1761241901,13121.267825950003,22588.093233270003,53303.15019048 2025-10-23,17:51:43.000,296,11087402,4405,0,1761241902,13121.119627129992,28127.0951625,53303.04538368001 2025-10-23,17:51:44.000,296,11087391,4605,0,1761241903,13120.809756869996,28127.052867720005,53303.024422320006 2025-10-23,17:51:45.000,296,11087388,4365,0,1761241904,13120.72218484,29511.438557550005,53302.9824996 2025-10-23,17:51:46.000,296,11087335,4805,0,1761241905,13120.41905089,31357.83127671,53302.89865416001 2025-10-23,17:51:47.000,296,11087349,4645,0,1761241906,13120.35168778999,29511.212985389997,53302.79384736 2025-10-23,17:51:48.000,296,11087398,4525,0,1761241907,13120.237170519998,29510.973314970004,53302.79384736 2025-10-23,17:51:49.000,296,11087388,4725,0,1761241908,13119.920563949992,25818.173778390003,53302.73096328001 2025-10-23,17:51:50.000,296,11087209,5125,0,1761241909,13119.954245499997,30895.267366109998,53302.64711784 2025-10-23,17:51:51.000,296,11087298,4645,0,1761241910,13119.792574059997,35972.62882077,53302.51436256001 2025-10-23,17:51:52.000,296,11087354,4405,0,1761241911,13119.792574059997,29048.557436100004,53302.48641408 2025-10-23,17:51:53.000,296,11087317,5125,0,1761241912,13119.765628820001,29971.577567429995,53302.46545272 2025-10-23,17:51:54.000,296,11087435,5044,0,1761241913,13119.684793100001,30433.084108530005,53302.36763304 2025-10-23,17:51:55.000,296,11087362,4645,0,1761241914,13119.772365129997,30894.513109199994,53302.34667168001 2025-10-23,17:51:56.000,296,11087372,4685,0,1761241915,13119.731947269996,32279.223059009993,53302.29077472 2025-10-23,17:51:57.000,296,11087354,4645,0,1761241916,13119.752156199997,35048.516074290004,53302.22789064001 2025-10-23,17:51:58.000,296,11087347,5205,0,1761241917,13119.58374845,30894.358028339993,53302.19994216 2025-10-23,17:51:59.000,296,11087347,4925,0,1761241918,13119.637638929991,24432.166788660004,53302.116096720005 2025-10-23,17:52:00.000,296,11087423,5044,0,1761241919,13119.637638929991,24432.180886920003,53302.05321264 2025-10-23,17:52:01.000,296,11087340,4245,0,1761241920,13119.509649039996,26278.474918260006,53302.03923840001 2025-10-23,17:52:02.000,296,11087274,4205,0,1761241921,13119.550066899996,29509.500046800007,53301.92744448 2025-10-23,17:52:03.000,296,11087392,4245,0,1761241922,13119.46249487,28586.240245049994,53301.9344316 2025-10-23,17:52:04.000,296,11087353,4685,0,1761241923,13119.4827038,29047.711540500008,53301.780714960005 2025-10-23,17:52:05.000,296,11087324,4205,0,1761241924,13119.651111549996,29047.394329650007,53301.81565056 2025-10-23,17:52:06.000,296,11087349,4805,0,1761241925,13119.4827038,30432.04083729,53301.72481800001 2025-10-23,17:52:07.000,296,11087349,4805,0,1761241926,13119.630902619996,29508.506119469996,53301.71783088 2025-10-23,17:52:08.000,296,11087288,4085,0,1761241927,13119.711738339996,32277.70044693,53301.661933920004 2025-10-23,17:52:09.000,296,11087345,4605,0,1761241928,13119.745419890001,31815.74981064,53301.626998319996 2025-10-23,17:52:10.000,296,11087383,4845,0,1761241929,13119.812782989997,31353.763928700006,53301.57808848 2025-10-23,17:52:11.000,296,11087354,4645,0,1761241930,13119.967718120002,33199.59271746001,53301.50821728001 2025-10-23,17:52:12.000,296,11087394,4605,0,1761241931,13119.981190739993,32737.797162029994,53301.515204400006 2025-10-23,17:52:13.000,296,11087360,4885,0,1761241932,13120.102444319993,29506.461871770007,53301.4103976 2025-10-23,17:52:14.000,296,11087381,5245,0,1761241933,13120.169807419989,29044.631070689997,53301.347513520006 2025-10-23,17:52:15.000,296,11087395,5085,0,1761241934,13120.136125869998,29506.003678320005,53301.20078400001 2025-10-23,17:52:16.000,296,11087308,4645,0,1761241935,13120.297797309999,29967.446777250007,53301.228732480005 2025-10-23,17:52:17.000,296,11087353,4925,0,1761241936,13120.324742549994,31813.628022510005,53301.29860368001 2025-10-23,17:52:18.000,296,11087355,4885,0,1761241937,13120.33147885999,28121.068156349997,53301.24270672 2025-10-23,17:52:19.000,296,11087331,5044,0,1761241938,13120.405578269994,30428.868728789996,53301.24969384001 2025-10-23,17:52:20.000,296,11087303,4965,0,1761241939,13120.49315029999,29505.961383539994,53301.0959772 2025-10-23,17:52:22.000,296,11087408,4605,0,1761241941,13120.65482173999,30429.256430940004,53301.04008024 2025-10-23,17:52:23.000,296,11087376,4965,0,1761241942,13120.67503066999,29506.299741780007,53300.99815752 2025-10-23,17:52:24.000,296,11087316,4605,0,1761241943,13120.73565745999,23044.46800773,53300.991170400004 2025-10-23,17:52:25.000,296,11087349,4765,0,1761241944,13120.917537829991,32276.036852250007,53300.91431208001 2025-10-23,17:52:26.000,296,11087395,5165,0,1761241945,13120.937746759992,30429.855606989993,53300.92828632 2025-10-23,17:52:27.000,296,11087297,5005,0,1761241946,13121.065736650002,27660.499149540003,53301.00514464001 2025-10-23,17:52:28.000,296,11087335,4885,0,1761241947,13121.099418199992,30891.630015029994,53300.85841512 2025-10-23,17:52:29.000,296,11087317,4885,0,1761241948,13121.153308679997,28583.878786500005,53300.80950528 2025-10-23,17:52:30.000,296,11087366,4325,0,1761241949,13121.207199160002,28583.92108128,53300.86540224001 2025-10-23,17:52:31.000,296,11087347,4805,0,1761241950,13121.213935469998,32738.029783320002,53300.88636360001 2025-10-23,17:52:53.000,296,11087314,4205,0,1761241972,13121.665268239994,31813.663268160002,53300.36931672 2025-10-23,17:52:54.000,296,11087397,4605,0,1761241973,13121.81346705999,36890.82029805001,53300.41123944001 2025-10-23,17:52:55.000,296,11087383,4645,0,1761241974,13121.91451170999,28582.631090490002,53300.37630384 2025-10-23,17:52:56.000,296,11087403,4805,0,1761241975,13121.927984329996,33198.288628409995,53300.36232960001 2025-10-23,17:52:57.000,296,11087432,4125,0,1761241976,13122.096392079991,27197.808354599998,53300.271497040005 2025-10-23,17:52:58.000,296,11087403,4805,0,1761241977,13122.103128390001,31351.91705664,53300.271497040005 2025-10-23,17:52:59.000,296,11087369,5044,0,1761241978,13122.251327209997,30890.347073369994,53300.22957432 2025-10-23,17:53:00.000,296,11087390,4365,0,1761241979,13122.258063519992,32736.500122109996,53300.26450992001 2025-10-23,17:53:01.000,296,11087296,4285,0,1761241980,13122.345635550002,31813.296713400006,53300.222587200005 2025-10-23,17:53:02.000,296,11087409,4685,0,1761241981,13122.399526029993,30890.149697729998,53300.222587200005 2025-10-23,17:53:03.000,296,11087330,4605,0,1761241982,13122.332162929997,26735.99165178,53299.670604720006 2025-10-23,17:53:04.000,296,11087301,5085,0,1761241983,13122.466889130003,30428.473977510002,53299.782398639996 2025-10-23,17:53:05.000,296,11087427,5405,0,1761241984,13122.561197469993,24889.648276530002,53299.77541152 2025-10-23,17:53:06.000,296,11087372,4645,0,1761241985,13122.709396289989,31351.44476493,53299.66361760001 2025-10-23,17:53:07.000,296,11087346,4605,0,1761241986,13122.844122489994,27197.343112019997,53299.6985532 2025-10-23,17:53:08.000,296,11087385,5285,0,1761241987,13123.005793929995,26735.68149006,53299.60772064 2025-10-23,17:53:09.000,296,11087361,4965,0,1761241988,13123.19441060999,28120.440783779995,53299.60772064 2025-10-23,17:53:10.000,296,11087305,5285,0,1761241989,13123.443654080002,29505.171880980008,53299.62169488001 2025-10-23,17:53:11.000,296,11087337,5245,0,1761241990,13123.564907660002,29043.679438139996,53299.600733520005 2025-10-23,17:53:12.000,296,11087357,5445,0,1761241991,13123.834360059998,24889.68352218,53299.51688808 2025-10-23,17:53:13.000,296,11087328,4365,0,1761241992,13123.935404709999,29043.905010300005,53299.57278504001 2025-10-23,17:53:14.000,296,11087310,4645,0,1761241993,13124.13749401,34582.737760410004,53299.551823680005 2025-10-23,17:53:15.000,296,11087368,4765,0,1761241994,13124.15096662999,26274.87281283,53299.57278504001 2025-10-23,17:53:16.000,296,11087311,5125,0,1761241995,13124.27222020999,26736.49918914,53299.56579792 2025-10-23,17:53:17.000,296,11087297,4885,0,1761241996,13124.265483899995,23044.249484700005,53299.502913840006 2025-10-23,17:53:18.000,296,11087341,4965,0,1761241997,13124.31263806999,29044.75795503,53299.51688808 2025-10-23,17:53:19.000,296,11087394,4285,0,1761241998,13124.33284699999,28583.364200009994,53299.47496536001 2025-10-23,17:53:20.000,296,11087428,4245,0,1761241999,13124.29242913999,29968.236279810008,53299.4889396 2025-10-23,17:53:21.000,296,11087336,4525,0,1761242000,13124.39347378999,33199.20501531,53299.46099112 2025-10-23,17:53:22.000,296,11087328,4645,0,1761242001,13124.33284699999,32276.170785719994,53299.4889396 2025-10-23,17:53:23.000,296,11087364,4445,0,1761242002,13124.427155339996,29045.07516588,53299.47496536001 2025-10-23,17:53:24.000,296,11087416,4485,0,1761242003,13124.433891649991,27198.851625840005,53299.46099112 2025-10-23,17:53:25.000,296,11087436,4325,0,1761242004,13124.541672610001,27660.301773900006,53299.42605552001 2025-10-23,17:53:26.000,296,11087396,4325,0,1761242005,13124.662926190002,29045.124509789995,53299.4190684 2025-10-23,17:53:27.000,296,11087424,4445,0,1761242006,13124.790916079997,29506.52531394,53299.46099112 2025-10-23,17:53:28.000,296,11087330,4405,0,1761242007,13124.972796449998,29506.433675249995,53299.40509416001 2025-10-23,17:53:29.000,296,11087388,4645,0,1761242008,13125.107522649989,29968.067100689994,53299.45400400001 2025-10-23,17:53:30.000,296,11087418,4525,0,1761242009,13125.37697505,30429.524297879994,53299.39810704 2025-10-23,17:53:31.000,296,11087376,4485,0,1761242010,13125.53191017999,29044.976478059994,53299.4889396 2025-10-23,17:53:32.000,296,11087426,4845,0,1761242011,13125.855253059992,34583.65414730999,53299.52387520001 2025-10-23,17:53:33.000,296,11087377,5205,0,1761242012,13126.010188189997,24890.895972540005,53299.49592672001 2025-10-23,17:53:34.000,296,11087377,5125,0,1761242013,13126.158387009993,26275.683462779998,53299.5588108 2025-10-23,17:53:35.000,296,11087354,4645,0,1761242014,13126.326794759989,28583.62501782,53299.57977216 2025-10-23,17:53:36.000,296,11087355,5365,0,1761242015,13126.333531069999,33661.12040595,53299.63566912 2025-10-23,17:53:37.000,296,11087362,4365,0,1761242016,13126.501938819994,28583.829442589995,53299.70554032 2025-10-23,17:53:38.000,296,11087398,4725,0,1761242017,13126.441312029994,31353.559503929995,53299.69156608001 2025-10-23,17:53:39.000,296,11087399,5005,0,1761242018,13126.54909298999,30891.87673458,53299.72650168 2025-10-23,17:53:40.000,296,11087465,5125,0,1761242019,13126.373948929999,28122.766996680002,53299.6985532 2025-10-23,17:53:41.000,296,11087343,5205,0,1761242020,13126.47499358,28122.7951932,53299.83130848001 2025-10-23,17:53:42.000,296,11087340,4485,0,1761242021,13126.333531069999,29969.237256270004,53299.86624408 2025-10-23,17:53:43.000,296,11087393,4805,0,1761242022,13126.279640589994,31353.9754026,53299.89419256 2025-10-23,17:53:44.000,296,11087321,4645,0,1761242023,13126.225750109988,32738.69945067,53299.950089519996 2025-10-23,17:53:45.000,296,11087344,4325,0,1761242024,13126.171859629998,26738.339012070006,53299.96406376 2025-10-23,17:53:46.000,296,11087377,4845,0,1761242025,13126.239222729993,23968.806326370002,53300.01996072 2025-10-23,17:53:47.000,296,11087342,4525,0,1761242026,13126.057342359993,30892.440664980008,53300.06188344 2025-10-23,17:53:48.000,296,11087370,4285,0,1761242027,13126.171859629998,27661.30979949,53300.117780399996 2025-10-23,17:53:49.000,296,11087412,4325,0,1761242028,13126.279640589994,26738.09934165,53300.07585768001 2025-10-23,17:53:50.000,296,11087372,4285,0,1761242029,13126.313322139998,31815.390305010005,53300.07585768001 2025-10-23,17:53:51.000,296,11087368,4285,0,1761242030,13126.414366789999,24430.059098790007,53300.152716000004 2025-10-23,17:53:52.000,296,11087304,4165,0,1761242031,13126.44804833999,26276.402474040005,53300.16669024001 2025-10-23,17:53:53.000,296,11087326,4525,0,1761242032,13126.582774539995,30891.989520660005,53300.13874176 2025-10-23,17:53:54.000,296,11087347,4965,0,1761242033,13126.71750074,29507.307767370003,53300.152716000004 2025-10-23,17:53:55.000,296,11087409,5085,0,1761242034,13126.73097335999,27199.493096670005,53300.19463872001 2025-10-23,17:53:56.000,296,11087396,4565,0,1761242035,13126.89938111,31815.207027630007,53300.20861296 2025-10-23,17:53:57.000,296,11087293,5044,0,1761242036,13126.960007900001,27199.662275790004,53300.19463872001 2025-10-23,17:53:58.000,296,11087369,4965,0,1761242037,13127.020634690001,27661.253406450007,53300.327394 2025-10-23,17:53:59.000,296,11087411,5044,0,1761242038,13127.020634690001,28584.640092539994,53300.44617504 2025-10-23,17:54:00.000,296,11087332,4445,0,1761242039,13126.986953139996,25353.812339640004,53300.37630384 2025-10-23,17:54:01.000,296,11087395,5285,0,1761242040,13127.061052550001,31354.356055619995,53300.35534248 2025-10-23,17:54:02.000,296,11087401,5125,0,1761242041,13126.83201800999,31354.666217339996,53300.43220080001 2025-10-23,17:54:03.000,296,11087353,4965,0,1761242042,13126.87917218,27200.543417039997,53300.41123944001 2025-10-23,17:54:04.000,296,11087340,4525,0,1761242043,13126.764654909995,28585.669265520002,53300.41822656 2025-10-23,17:54:05.000,296,11087388,4405,0,1761242044,13126.79833646,28585.641069000005,53300.557968960005 2025-10-23,17:54:06.000,296,11087392,4605,0,1761242045,13126.744445979995,30432.125426850005,53300.557968960005 2025-10-23,17:54:07.000,296,11087372,4405,0,1761242046,13126.60971977999,32740.229111880006,53300.58591744 2025-10-23,17:54:08.000,296,11087391,4765,0,1761242047,13126.764654909995,29970.745770089998,53300.655788640004 2025-10-23,17:54:09.000,296,11087408,4085,0,1761242048,13126.69055549999,35048.191814310005,53300.66277576 2025-10-23,17:54:10.000,296,11087318,4125,0,1761242049,13126.683819189995,31355.448670769998,53300.73963408 2025-10-23,17:54:11.000,296,11087365,4805,0,1761242050,13126.73770967,27201.220133519993,53300.80251816 2025-10-23,17:54:12.000,296,11087407,4765,0,1761242051,13126.73770967,32278.701423389997,53300.823479520004 2025-10-23,17:54:13.000,296,11087369,4605,0,1761242052,13126.825281699996,30432.16772163,53300.893350720005 2025-10-23,17:54:14.000,296,11087362,4365,0,1761242053,13126.724237049995,29970.611836619995,53300.851428 2025-10-23,17:54:15.000,296,11087204,4325,0,1761242054,13126.724237049995,30432.202967279998,53300.97020904 2025-10-23,17:54:16.000,296,11087375,4605,0,1761242055,13126.65013763999,29047.507115729997,53301.00514464001 2025-10-23,17:54:17.000,296,11087395,4765,0,1761242056,13126.51541144,27201.248330040005,53301.06802872 2025-10-23,17:54:18.000,296,11087416,4365,0,1761242057,13126.46825726999,26278.037872200002,53301.10296432001 2025-10-23,17:54:19.000,296,11087412,4445,0,1761242058,13126.232486419998,27662.980443299995,53301.17283552001 2025-10-23,17:54:20.000,296,11087406,4725,0,1761242059,13126.097760219993,29509.330867679993,53301.1658484 2025-10-23,17:54:21.000,296,11087415,5125,0,1761242060,13126.037133429993,30894.29458617,53301.21475824 2025-10-23,17:54:22.000,296,11087382,4125,0,1761242061,13125.841780440001,29971.20396354,53301.31257792 2025-10-23,17:54:24.000,296,11087355,4925,0,1761242063,13125.646427449996,26740.31276847,53301.35450064 2025-10-23,17:54:25.000,296,11087317,4925,0,1761242064,13125.686845309996,28125.100258709994,53301.375462 2025-10-23,17:54:26.000,296,11087400,4525,0,1761242065,13125.585800659996,27201.925046520002,53301.45232032 2025-10-23,17:54:27.000,296,11087377,5125,0,1761242066,13125.39044766999,32279.568466380006,53301.50123016 2025-10-23,17:54:28.000,296,11087373,5044,0,1761242067,13125.51170124999,27663.671258040005,53301.494243040004 2025-10-23,17:54:29.000,296,11087399,5165,0,1761242068,13125.29613933,29971.732648289995,53301.515204400006 2025-10-23,17:54:30.000,296,11087329,5165,0,1761242069,13125.29613933,28586.98745283,53301.55712712001 2025-10-23,17:54:31.000,296,11087323,5044,0,1761242070,13125.22877622999,34587.57346359,53301.55712712001 2025-10-23,17:54:32.000,296,11087406,4485,0,1761242071,13125.006477999988,30895.147530899994,53301.55014 2025-10-23,17:54:33.000,296,11087325,5005,0,1761242072,13125.080577409994,35972.44554339,53301.661933920004 2025-10-23,17:54:34.000,296,11087375,4765,0,1761242073,13124.797652389992,29048.811204779995,53301.73879224 2025-10-23,17:54:35.000,296,11087310,4325,0,1761242074,13124.689871429997,25817.757879719997,53301.75276648001 2025-10-23,17:54:36.000,296,11087362,4245,0,1761242075,13124.602299400001,27202.615861259997,53301.77372784001 2025-10-23,17:54:37.000,296,11087427,4605,0,1761242076,13124.33958331,23971.738764449998,53301.829624800004 2025-10-23,17:54:38.000,296,11087335,4525,0,1761242077,13124.37326485999,29510.719546289998,53301.73879224 2025-10-23,17:54:39.000,296,11087326,4445,0,1761242078,13124.05665829,29972.501003459998,53301.78770208 2025-10-23,17:54:40.000,296,11087442,4285,0,1761242079,13123.955613639999,27664.608792330007,53301.81565056 2025-10-23,17:54:41.000,296,11087372,4405,0,1761242080,13123.942141019994,29049.473823000008,53301.87853464 2025-10-23,17:54:42.000,296,11087389,4685,0,1761242081,13123.726579099988,26741.701447080006,53301.95539296 2025-10-23,17:54:43.000,296,11087387,4845,0,1761242082,13123.706370170003,29972.747723010005,53301.87853464 2025-10-23,17:54:44.000,296,11087292,4685,0,1761242083,13123.578380279992,28588.143510149996,53301.899496000005 2025-10-23,17:54:45.000,296,11087407,4845,0,1761242084,13123.463863010002,25818.596726190008,53301.96238008 2025-10-23,17:54:46.000,296,11087357,5044,0,1761242085,13123.490808249997,30434.536229310004,53301.95539296 2025-10-23,17:54:47.000,296,11087454,4605,0,1761242086,13123.255037399991,29511.445606680005,53301.98334144 2025-10-23,17:54:48.000,296,11087318,4645,0,1761242087,13123.086629649995,29049.967262100006,53302.06019976001 2025-10-23,17:54:49.000,296,11087393,4765,0,1761242088,13122.93843083,29973.11427777,53302.046225520004 2025-10-23,17:54:50.000,296,11087390,4445,0,1761242089,13122.682451049994,27203.56044468,53302.046225520004 2025-10-23,17:54:51.000,296,11087349,4965,0,1761242090,13122.588142709988,31819.478800409997,53302.0043028 2025-10-23,17:54:52.000,296,11087382,4565,0,1761242091,13122.345635550002,26741.997510539994,53302.074174 2025-10-23,17:54:53.000,296,11087403,5165,0,1761242092,13122.089655769996,25357.139529000007,53302.13007096 2025-10-23,17:54:54.000,296,11087340,4085,0,1761242093,13121.97513849999,29049.741689939998,53302.116096720005 2025-10-23,17:54:55.000,296,11087423,4925,0,1761242094,13121.746103959995,29972.95214778,53302.08814824001 2025-10-23,17:54:56.000,296,11087358,4565,0,1761242095,13121.624850379994,28126.404347760006,53302.01128992001 2025-10-23,17:54:57.000,296,11087384,4805,0,1761242096,13121.456442629998,29972.825263439998,53301.997315680004 2025-10-23,17:54:58.000,296,11087347,4805,0,1761242097,13121.341925359993,32742.329752620004,53301.91347024 2025-10-23,17:54:59.000,296,11087358,4205,0,1761242098,13121.348661669988,29510.923971059994,53301.96936720001 2025-10-23,17:55:00.000,296,11087382,4165,0,1761242099,13121.207199160002,30895.767854339996,53302.01128992001 2025-10-23,17:55:01.000,296,11087435,4925,0,1761242100,13121.207199160002,31357.147511100004,53301.95539296 2025-10-23,17:55:02.000,296,11087375,4685,0,1761242101,13121.213935469998,27664.404367559997,53301.95539296 2025-10-23,17:55:03.000,296,11087452,4165,0,1761242102,13121.119627129992,24433.294649460004,53301.92744448 2025-10-23,17:55:04.000,296,11087335,4885,0,1761242103,13121.099418199992,29510.606760209994,53301.95539296 2025-10-23,17:55:05.000,296,11087408,4165,0,1761242104,13120.984900930001,29972.268382170005,53302.02526416 2025-10-23,17:55:06.000,296,11087316,4165,0,1761242105,13120.951219379996,26279.49704211,53301.997315680004 2025-10-23,17:55:07.000,296,11087407,4565,0,1761242106,13120.816493179991,33203.251215929995,53302.018277040006 2025-10-23,17:55:08.000,296,11087383,4605,0,1761242107,13120.69523959999,29049.001531290007,53302.0043028 2025-10-23,17:55:09.000,296,11087422,4485,0,1761242108,13120.547040779995,31356.837349380003,53301.96936720001 2025-10-23,17:55:10.000,296,11087451,5125,0,1761242109,13120.237170519998,26279.370157769998,53302.01128992001 2025-10-23,17:55:11.000,296,11087338,4485,0,1761242110,13120.021608599993,31818.386185259995,53301.97635432 2025-10-23,17:55:12.000,296,11087373,5125,0,1761242111,13119.819519299992,30433.521154589995,53301.96238008 2025-10-23,17:55:13.000,296,11087411,4925,0,1761242112,13119.449022249995,30895.09113786,53301.9344316 2025-10-23,17:55:14.000,296,11087414,4485,0,1761242113,13119.17956985,27663.953223239994,53301.96936720001 2025-10-23,17:55:15.000,296,11087399,4965,0,1761242114,13118.990953169989,28125.36107652,53301.95539296 2025-10-23,17:55:16.000,296,11087393,4925,0,1761242115,13118.755182319997,26278.975406490004,53301.85757328 2025-10-23,17:55:17.000,296,11087370,4445,0,1761242116,13118.620456119992,29048.345962199994,53301.794689199996 2025-10-23,17:55:18.000,296,11087310,4525,0,1761242117,13118.472257299996,32279.385188999993,53301.90648312 2025-10-23,17:55:19.000,296,11087319,4925,0,1761242118,13118.377948959991,29509.75381548,53301.84359904001 2025-10-23,17:55:20.000,296,11087398,4485,0,1761242119,13118.357740029991,24893.779066710005,53301.80167632001 2025-10-23,17:55:21.000,296,11087368,4565,0,1761242120,13118.229750139995,30432.879683759995,53301.850586160006 2025-10-23,17:55:22.000,296,11087367,4805,0,1761242121,13118.30384955,36433.324711919995,53301.75276648001 2025-10-23,17:55:23.000,296,11087346,4845,0,1761242122,13118.290376929996,28124.88878481,53301.89250888001 2025-10-23,17:55:25.000,296,11087318,4245,0,1761242124,13118.425103130001,28586.416473300007,53301.77372784001 2025-10-23,17:55:26.000,296,11087339,5005,0,1761242125,13118.26343169,29509.75381548,53301.77372784001 2025-10-23,17:55:27.000,296,11087365,4605,0,1761242126,13118.357740029991,26278.580655209997,53301.81565056 2025-10-23,17:55:28.000,296,11087302,4285,0,1761242127,13118.270167999995,27201.826358699996,53301.81565056 2025-10-23,17:55:29.000,296,11087410,4085,0,1761242128,13118.249959069995,31817.765861820008,53301.78770208 2025-10-23,17:55:30.000,296,11087344,4125,0,1761242129,13118.27690430999,27663.39634197,53301.72481800001 2025-10-23,17:55:31.000,296,11087302,4205,0,1761242130,13117.967034049994,32740.969270529997,53301.87853464 2025-10-23,17:55:32.000,296,11087342,4285,0,1761242131,13117.98050667,32279.13846945,53301.81565056 2025-10-23,17:55:33.000,296,11087385,5044,0,1761242132,13117.724526889993,34587.157564919995,53301.76674072 2025-10-23,17:55:34.000,296,11087361,4965,0,1761242133,13117.542646519993,33202.27138686,53301.8645604 2025-10-23,17:55:35.000,296,11087406,4605,0,1761242134,13117.374238769997,32278.884700769995,53301.80866344 2025-10-23,17:55:36.000,296,11087353,5005,0,1761242135,13117.071104819996,34125.24217428001,53301.80167632001 2025-10-23,17:55:37.000,296,11087361,4925,0,1761242136,13116.970060169995,35509.747699319996,53301.70385664001 2025-10-23,17:55:38.000,296,11087370,4525,0,1761242137,13116.71408038999,30432.266409450007,53301.7597536 2025-10-23,17:55:39.000,296,11087354,4605,0,1761242138,13116.545672639993,29970.54839445,53301.69686952 2025-10-23,17:55:40.000,296,11087325,5285,0,1761242139,13116.485045849993,31816.708492320002,53301.65494680001 2025-10-23,17:55:41.000,296,11087392,4525,0,1761242140,13116.303165479992,25354.418564820007,53301.661933920004 2025-10-23,17:55:42.000,296,11087321,4965,0,1761242141,13116.357055959998,31816.320790169993,53301.65494680001 2025-10-23,17:55:43.000,296,11087461,5044,0,1761242142,13116.229066070002,33200.96024868,53301.64795968 2025-10-23,17:55:44.000,296,11087364,4525,0,1761242143,13116.269483930002,29508.245301660005,53301.64097256 2025-10-23,17:55:45.000,296,11087285,4605,0,1761242144,13116.249275000002,29969.737744500002,53301.46629456001 2025-10-23,17:55:46.000,296,11087352,4485,0,1761242145,13116.208857140002,28584.971401650007,53301.53616576001 2025-10-23,17:55:47.000,296,11087368,4085,0,1761242146,13116.235802379997,32739.01666152,53301.459307439996 2025-10-23,17:55:48.000,296,11087347,4485,0,1761242147,13116.141494039992,28123.387320120004,53301.52219152 2025-10-23,17:55:49.000,296,11087368,3965,0,1761242148,13116.128021420001,29508.097269930004,53301.459307439996 2025-10-23,17:55:50.000,296,11087366,4045,0,1761242149,13115.993295219996,31354.532283869994,53301.4802688 2025-10-23,17:55:51.000,296,11087401,4805,0,1761242150,13115.85856901999,30431.434612109995,53301.41738472001 2025-10-23,17:55:52.000,296,11087424,4245,0,1761242151,13115.730579129995,30431.568545579998,53301.42437184 2025-10-23,17:55:53.000,296,11087432,3965,0,1761242152,13115.629534479995,30893.187872759998,53301.36847488001 2025-10-23,17:55:54.000,296,11087399,4765,0,1761242153,13115.501544589999,30431.68838079,53301.38244912 2025-10-23,17:55:55.000,296,11087221,5445,0,1761242154,13115.306191599993,29970.2311836,53301.36847488001 2025-10-23,17:55:56.000,296,11087272,4125,0,1761242155,13115.218619569998,29047.091217060006,53301.35450064 2025-10-23,17:55:57.000,296,11087352,4565,0,1761242156,13115.104102299993,31355.018673839993,53301.20078400001 2025-10-23,17:55:58.000,296,11087376,4445,0,1761242157,13114.962639789992,23969.659271099998,53301.179822640006 2025-10-23,17:55:59.000,296,11087302,4405,0,1761242158,13114.854858829996,25354.319877,53301.061041600005 2025-10-23,17:56:00.000,296,11087311,4925,0,1761242159,13114.74707787,27662.11340031,53301.08200296001 2025-10-23,17:56:01.000,296,11087412,4805,0,1761242160,13114.72686894,29508.329891219997,53301.04706736 2025-10-23,17:56:02.000,296,11087343,5125,0,1761242161,13114.67971476999,32277.71454519,53300.92828632 2025-10-23,17:56:03.000,296,11087333,4885,0,1761242162,13114.592142739995,31815.897842370003,53300.942260560005 2025-10-23,17:56:04.000,296,11087366,4765,0,1761242163,13114.592142739995,31354.193925629996,53300.96322192001 2025-10-23,17:56:05.000,296,11087351,4965,0,1761242164,13114.571933809995,23507.22224484,53300.844440880006 2025-10-23,17:56:06.000,296,11087433,4885,0,1761242165,13114.48436178,31354.024746509996,53300.80251816 2025-10-23,17:56:07.000,296,11087417,4845,0,1761242166,13114.511307019995,33661.726631130005,53300.76059544 2025-10-23,17:56:08.000,296,11087337,5165,0,1761242167,13114.511307019995,31353.749830440007,53300.69072424 2025-10-23,17:56:09.000,296,11087389,5245,0,1761242168,13114.53825225999,28584.273537779998,53300.68373712 2025-10-23,17:56:10.000,296,11087398,4445,0,1761242169,13114.46415285,30430.44068478,53300.66277576 2025-10-23,17:56:11.000,296,11087377,5044,0,1761242170,13114.51804332999,26737.887867750003,53300.606878800005 2025-10-23,17:56:12.000,296,11087362,4085,0,1761242171,13114.55846118999,32738.135520270007,53300.56495608 2025-10-23,17:56:13.000,296,11087355,4685,0,1761242172,13114.511307019995,29507.18793216,53300.48111064001 2025-10-23,17:56:14.000,296,11087362,4485,0,1761242173,13114.50457071,25353.05808273,53300.390278080005 2025-10-23,17:56:15.000,296,11087395,5325,0,1761242174,13114.50457071,31353.460816110004,53300.453162159996 2025-10-23,17:56:16.000,296,11087323,4685,0,1761242175,13114.491098089995,29968.757915430004,53300.439187920005 2025-10-23,17:56:17.000,296,11087351,4725,0,1761242176,13114.511307019995,27660.915048209994,53300.341368240006 2025-10-23,17:56:18.000,296,11087358,4325,0,1761242177,13114.46415285,28122.513227999996,53300.327394 2025-10-23,17:56:19.000,296,11087336,4165,0,1761242178,13114.46415285,28122.527326259995,53300.30643264 2025-10-23,17:56:20.000,296,11087326,4245,0,1761242179,13114.39678974999,28122.675357989996,53300.29944552 2025-10-23,17:56:21.000,296,11087382,4405,0,1761242180,13114.38331713,25353.340047930003,53300.29944552 2025-10-23,17:56:22.000,296,11087329,5085,0,1761242181,13114.302481409999,29507.610879960004,53300.24354856001 2025-10-23,17:56:23.000,296,11087352,4485,0,1761242182,13114.33616295999,29507.568585179994,53300.23656144 2025-10-23,17:56:24.000,296,11087378,4725,0,1761242183,13114.27553616999,24891.91104726,53300.23656144 2025-10-23,17:56:26.000,296,11087379,4845,0,1761242185,13114.161018899998,30430.701502590004,53300.19463872001 2025-10-23,17:56:27.000,296,11087388,4605,0,1761242186,13114.127337349993,29507.48399562,53300.09681904001 2025-10-23,17:56:28.000,296,11087367,5285,0,1761242187,13114.194700449989,26737.9231134,53300.054896320005 2025-10-23,17:56:29.000,296,11087355,4965,0,1761242188,13114.228381999994,25814.67036078,53300.0129736 2025-10-23,17:56:30.000,296,11087386,4485,0,1761242189,13114.262063549999,28122.336999749998,53299.97803800001 2025-10-23,17:56:31.000,296,11087403,5125,0,1761242190,13114.33616295999,20737.125628740003,53299.92214104 2025-10-23,17:56:32.000,296,11087341,4885,0,1761242191,13114.46415285,31814.713588529994,53299.91515392 2025-10-23,17:56:33.000,296,11087407,4925,0,1761242192,13114.592142739995,30429.890852640005,53299.89419256 2025-10-23,17:56:34.000,296,11087384,4405,0,1761242193,13114.652769529996,25814.148725160005,53299.83130848001 2025-10-23,17:56:35.000,296,11087326,4285,0,1761242194,13114.807704660001,29506.743836969996,53299.86624408 2025-10-23,17:56:36.000,296,11087375,5245,0,1761242195,13114.922221929992,33199.261408349994,53299.78938576001 2025-10-23,17:56:37.000,296,11087355,4725,0,1761242196,13115.003057649992,28583.575673910003,53299.74047592001 2025-10-23,17:56:38.000,296,11087398,4285,0,1761242197,13115.070420750002,28583.674361729994,53299.72650168 2025-10-23,17:56:39.000,296,11087223,4765,0,1761242198,13115.104102299993,27198.957362789995,53299.74746304 2025-10-23,17:56:40.000,296,11087419,4645,0,1761242199,13115.218619569998,30891.622965899995,53299.80336 2025-10-23,17:56:41.000,296,11087428,4245,0,1761242200,13115.184938019993,29045.321885430007,53299.62169488001 2025-10-23,17:56:42.000,296,11087344,4445,0,1761242201,13115.252301119988,27199.06309974,53299.719514560005 2025-10-23,17:56:43.000,296,11087399,4965,0,1761242202,13115.218619569998,34122.641045309996,53299.69156608001 2025-10-23,17:56:44.000,296,11087353,5245,0,1761242203,13115.299455289998,29506.85662305,53299.68457896 2025-10-23,17:56:45.000,296,11087365,5044,0,1761242204,13115.306191599993,29506.828426530003,53299.68457896 2025-10-23,17:56:46.000,296,11087364,4525,0,1761242205,13115.312927909989,32276.12849094,53299.649643360004 2025-10-23,17:56:47.000,296,11087345,5165,0,1761242206,13115.326400529993,30429.77806656,53299.670604720006 2025-10-23,17:56:48.000,296,11087349,5325,0,1761242207,13115.279246359998,26737.26754431,53299.64265624001 2025-10-23,17:56:49.000,296,11087347,4925,0,1761242208,13115.252301119988,25814.02888995,53299.628682 2025-10-23,17:56:50.000,296,11087412,4805,0,1761242209,13115.245564809993,29044.877790240003,53299.600733520005 2025-10-23,17:56:51.000,296,11087359,5085,0,1761242210,13115.198410639998,27660.090299999996,53299.551823680005 2025-10-23,17:56:52.000,296,11087335,4885,0,1761242211,13115.259037429998,29506.250397869997,53299.551823680005 2025-10-23,17:56:53.000,296,11087386,4645,0,1761242212,13115.346609459993,25813.450861289995,53299.47496536001 2025-10-23,17:56:54.000,296,11087398,4965,0,1761242213,13115.400499939999,28582.708630919995,53299.481952480004 2025-10-23,17:56:55.000,296,11087355,5044,0,1761242214,13115.51501720999,29505.73581138,53299.40509416001 2025-10-23,17:56:56.000,296,11087376,4365,0,1761242215,13115.66321603,29505.608927039997,53299.40509416001 2025-10-23,17:56:57.000,296,11087350,4565,0,1761242216,13115.8450964,30428.530370549997,53299.45400400001 2025-10-23,17:56:58.000,296,11087433,4565,0,1761242217,13116.040449389991,33197.83043496001,53299.41208128 2025-10-23,17:56:59.000,296,11087337,4605,0,1761242218,13116.114548799997,29505.26351967,53299.30727448001 2025-10-23,17:57:00.000,296,11087372,4525,0,1761242219,13116.330110720002,30428.269552740006,53299.35618432001 2025-10-23,17:57:01.000,296,11087360,4565,0,1761242220,13116.397473819998,29966.805306420007,53299.46099112 2025-10-23,17:57:02.000,296,11087332,3965,0,1761242221,13116.565881569994,31812.90196212,53299.45400400001 2025-10-23,17:57:03.000,296,11087371,4965,0,1761242222,13116.572617879989,25351.15481763,53299.433042640005 2025-10-23,17:57:04.000,296,11087379,4565,0,1761242223,13116.565881569994,27197.434750710003,53299.47496536001 2025-10-23,17:57:05.000,296,11087344,4405,0,1761242224,13116.626508359994,24428.134686300007,53299.49592672001 2025-10-23,17:57:06.000,296,11087369,5125,0,1761242225,13116.478309539998,28120.757994629996,53299.50990096 2025-10-23,17:57:07.000,296,11087456,4485,0,1761242226,13116.458100609998,26736.076241339993,53299.53086232 2025-10-23,17:57:08.000,296,11087406,4565,0,1761242227,13116.343583339993,28120.85668245,53299.502913840006 2025-10-23,17:57:09.000,296,11087378,4765,0,1761242228,13116.377264889998,28120.800289410006,53299.53086232 2025-10-23,17:57:10.000,296,11087436,4525,0,1761242229,13116.242538689992,32736.570613410004,53299.52387520001 2025-10-23,17:57:11.000,296,11087354,4645,0,1761242230,13116.289692860002,31351.769024909998,53299.47496536001 2025-10-23,17:57:12.000,296,11087411,5165,0,1761242231,13116.256011309997,30428.537419679997,53299.4889396 2025-10-23,17:57:13.000,296,11087409,5205,0,1761242232,13116.357055959998,29043.771076830002,53299.433042640005 2025-10-23,17:57:14.000,296,11087393,5165,0,1761242233,13116.498518469998,24427.944359789995,53299.53784944 2025-10-23,17:57:15.000,296,11087435,5005,0,1761242234,13116.532200019989,27197.202129419995,53299.49592672001 2025-10-23,17:57:17.000,296,11087377,5125,0,1761242236,13116.869015519995,30427.825457550003,53299.44002976 2025-10-23,17:57:18.000,296,11087389,5125,0,1761242237,13117.158676849991,32735.386359569995,53299.40509416001 2025-10-23,17:57:19.000,296,11087353,4925,0,1761242238,13117.273194119996,28119.74996904,53299.46099112 2025-10-23,17:57:20.000,296,11087428,4445,0,1761242239,13117.401184009992,28581.136674930007,53299.41208128 2025-10-23,17:57:21.000,296,11087369,4925,0,1761242240,13117.603273309993,30427.21923237,53299.433042640005 2025-10-23,17:57:22.000,296,11087418,4565,0,1761242241,13117.596536999998,31350.232314570007,53299.51688808 2025-10-23,17:57:23.000,296,11087403,4765,0,1761242242,13117.764944749993,28119.193087770007,53299.56579792 2025-10-23,17:57:24.000,296,11087460,4325,0,1761242243,13117.643691169993,29042.417643869994,53299.600733520005 2025-10-23,17:57:25.000,296,11087452,4245,0,1761242244,13117.744735819993,33196.216184189994,53299.59374640001 2025-10-23,17:57:26.000,296,11087423,5085,0,1761242245,13117.616745929998,28119.10144908,53299.66361760001 2025-10-23,17:57:28.000,296,11087372,4445,0,1761242247,13117.596536999998,29503.733858460007,53299.69156608001 2025-10-23,17:57:29.000,296,11087415,4525,0,1761242248,13117.434865559997,33196.32192114,53299.6985532 2025-10-23,17:57:30.000,296,11087367,4925,0,1761242249,13117.522437589992,25811.371367939995,53299.71252744001 2025-10-23,17:57:31.000,296,11087271,5044,0,1761242250,13117.448338180002,34119.440740289996,53299.76143728001 2025-10-23,17:57:32.000,296,11087430,4805,0,1761242251,13117.502228659992,29042.36829996,53299.70554032 2025-10-23,17:57:33.000,296,11087400,4405,0,1761242252,13117.535910209997,28119.28472646,53299.68457896 2025-10-23,17:57:34.000,296,11087429,5005,0,1761242253,13117.569591760002,29042.382398219997,53299.82432136 2025-10-23,17:57:35.000,296,11087379,5085,0,1761242254,13117.737999509998,24888.323040090007,53299.817334240004 2025-10-23,17:57:36.000,296,11087472,4485,0,1761242255,13117.751472129989,27657.742939710006,53299.817334240004 2025-10-23,17:57:37.000,296,11087402,4645,0,1761242256,13117.91314356999,29042.234366489996,53299.83130848001 2025-10-23,17:57:38.000,296,11087371,5125,0,1761242257,13118.047869769995,28580.629137569995,53299.78938576001 2025-10-23,17:57:39.000,296,11087454,4565,0,1761242258,13118.06134239,29042.065187369997,53299.77541152 2025-10-23,17:57:40.000,296,11087423,5285,0,1761242259,13118.26343169,25811.00481318,53299.80336 2025-10-23,17:57:41.000,296,11087419,4965,0,1761242260,13118.25669537999,27657.143763660002,53299.91515392 2025-10-23,17:57:42.000,296,11087441,5005,0,1761242261,13118.377948959991,33657.236335320005,53299.887205440005 2025-10-23,17:57:43.000,296,11087380,4645,0,1761242262,13118.452048369996,33195.53241858,53299.90816680001 2025-10-23,17:57:44.000,296,11087393,4845,0,1761242263,13118.431839439996,28118.368339559995,53299.97803800001 2025-10-23,17:57:45.000,296,11087364,4645,0,1761242264,13118.485729920001,34579.77712581,53299.92912816001 2025-10-23,17:57:46.000,296,11087445,4965,0,1761242265,13118.36447634,27195.009849990005,53299.95707664001 2025-10-23,17:57:47.000,296,11087378,4205,0,1761242266,13118.431839439996,31348.667407710003,53299.99201224 2025-10-23,17:57:48.000,296,11087392,4645,0,1761242267,13118.4048942,29040.662410499994,53300.0129736 2025-10-23,17:57:49.000,296,11087415,4605,0,1761242268,13118.32405848,26271.320051310002,53300.02694784001 2025-10-23,17:57:50.000,296,11087366,4125,0,1761242269,13118.357740029991,29963.449920540006,53300.04092208 2025-10-23,17:57:51.000,296,11087426,4485,0,1761242270,13118.18259597,30886.526444910007,53300.08983192 2025-10-23,17:57:52.000,296,11087402,4205,0,1761242271,13118.21627751999,29040.084381840003,53300.117780399996 2025-10-23,17:57:53.000,296,11087431,4645,0,1761242272,13118.2028049,27655.353284640005,53300.08983192 2025-10-23,17:57:54.000,296,11087373,4845,0,1761242273,13118.11523286999,33193.82652911999,53300.16669024001 2025-10-23,17:57:55.000,296,11087454,4325,0,1761242274,13118.21627751999,33655.163891100005,53300.13175464 2025-10-23,17:57:56.000,296,11087266,4405,0,1761242275,13118.108496559995,30424.413678629993,53300.02694784001 2025-10-23,17:57:57.000,296,11087374,4405,0,1761242276,13118.19606858999,27654.958533359997,53300.13874176 2025-10-23,17:57:58.000,296,11087323,4965,0,1761242277,13118.25669537999,31808.73592629,53300.16669024001 2025-10-23,17:57:59.000,296,11087425,5005,0,1761242278,13118.21627751999,29501.1115821,53300.12476752001 2025-10-23,17:58:00.000,296,11087449,5325,0,1761242279,13118.377948959991,29501.012894280007,53300.1876516 2025-10-23,17:58:01.000,296,11087410,4605,0,1761242280,13118.32405848,29962.639270590007,53300.25053568 2025-10-23,17:58:02.000,296,11087383,5125,0,1761242281,13118.4048942,24885.595026780007,53300.22957432 2025-10-23,17:58:03.000,296,11087360,4565,0,1761242282,13118.438575749991,29500.815518639996,53300.152716000004 2025-10-23,17:58:04.000,296,11087434,4605,0,1761242283,13118.36447634,29962.463042339994,53300.20861296 2025-10-23,17:58:05.000,296,11087426,4765,0,1761242284,13118.526147780001,25346.9887818,53300.1876516 2025-10-23,17:58:06.000,296,11087404,4805,0,1761242285,13118.398157889991,33654.69864852,53300.21560008001 2025-10-23,17:58:07.000,296,11087466,4445,0,1761242286,13118.418366819991,28116.147863610007,53300.29245840001 2025-10-23,17:58:08.000,296,11087474,4525,0,1761242287,13118.492466229996,28116.028028400004,53300.29944552 2025-10-23,17:58:09.000,296,11087465,4845,0,1761242288,13118.38468527,32731.516387199998,53300.27848416 2025-10-23,17:58:10.000,296,11087384,4525,0,1761242289,13118.559829329992,24423.658488750007,53300.341368240006 2025-10-23,17:58:11.000,296,11087422,4485,0,1761242290,13118.391421579996,29039.041110599996,53300.25053568 2025-10-23,17:58:12.000,296,11087473,4885,0,1761242291,13118.438575749991,27654.415750350003,53300.20861296 2025-10-23,17:58:13.000,296,11087392,4365,0,1761242292,13118.553093019997,27654.253620360003,53300.29245840001 2025-10-23,17:58:14.000,296,11087436,4325,0,1761242293,13118.38468527,30885.116618910004,53300.26450992001 2025-10-23,17:58:15.000,296,11087376,4525,0,1761242294,13118.566565640001,27192.68363709,53300.36232960001 2025-10-23,17:58:16.000,296,11087414,4285,0,1761242295,13118.512675159996,30423.405653039998,53300.38329096001 2025-10-23,17:58:17.000,296,11087369,4725,0,1761242296,13118.499202539992,30884.961538050004,53300.3972652 2025-10-23,17:58:18.000,296,11087406,4645,0,1761242297,13118.580038259992,30423.243523049998,53300.390278080005 2025-10-23,17:58:19.000,296,11087389,4685,0,1761242298,13118.499202539992,29961.856817160005,53300.41822656 2025-10-23,17:58:20.000,296,11087394,3965,0,1761242299,13118.654137669997,35961.64627623001,53300.44617504 2025-10-23,17:58:21.000,296,11087398,4365,0,1761242300,13118.620456119992,31346.348243939996,53300.41123944001 2025-10-23,17:58:22.000,296,11087459,5044,0,1761242301,13118.606983500002,33654.06422682,53300.41822656 2025-10-23,17:58:23.000,296,11087397,5205,0,1761242302,13118.809072800002,29038.533573239998,53300.46014928001 2025-10-23,17:58:24.000,296,11087403,4765,0,1761242303,13118.829281730003,25346.227475759995,53300.53002048001 2025-10-23,17:58:25.000,296,11087334,4525,0,1761242304,13118.937062689998,35961.49119537001,53300.557968960005 2025-10-23,17:58:26.000,296,11087425,4845,0,1761242305,13119.098734129999,31807.657409399995,53300.557968960005 2025-10-23,17:58:27.000,296,11087374,4565,0,1761242306,13119.159360919999,28576.942442579995,53300.557968960005 2025-10-23,17:58:29.000,296,11087927,5245,0,1761242308,13119.37492283999,29961.490262399995,53300.59989168001 2025-10-23,17:58:30.000,296,11087855,4725,0,1761242309,13119.46249487,26730.838737750004,53300.655788640004 2025-10-23,17:58:31.000,296,11087897,4965,0,1761242310,13119.637638929991,30884.587934159994,53300.63482728 2025-10-23,17:58:32.000,296,11087860,4325,0,1761242311,13119.691529409996,26269.339245780007,53300.620853039996 2025-10-23,17:58:33.000,296,11087895,4925,0,1761242312,13119.792574059997,23500.081476150008,53300.69771136001 2025-10-23,17:58:34.000,296,11087924,4485,0,1761242313,13119.866673470002,30884.658425460002,53300.75360832 2025-10-23,17:58:35.000,296,11087905,5125,0,1761242314,13119.886882400002,29038.554720629996,53300.7815568 2025-10-23,17:58:36.000,296,11087876,4485,0,1761242315,13120.028344910002,24884.671590750004,53300.79553104001 2025-10-23,17:58:37.000,296,11087847,4605,0,1761242316,13120.014872289998,29499.934377390004,53300.83046664 2025-10-23,17:58:38.000,296,11087862,4205,0,1761242317,13120.041817529993,30422.954508719995,53300.80950528 2025-10-23,17:58:40.000,296,11087947,4525,0,1761242319,13119.981190739993,30884.482197210004,53300.9212992 2025-10-23,17:58:41.000,296,11087911,4685,0,1761242320,13120.028344910002,29499.842738699997,53301.01911888 2025-10-23,17:58:42.000,296,11087952,4004,0,1761242321,13120.001399669993,23038.292969849994,53300.99815752 2025-10-23,17:58:43.000,296,11087938,4365,0,1761242322,13119.900355019992,28576.766214329997,53300.991170400004 2025-10-23,17:58:44.000,296,11087800,4405,0,1761242323,13119.974454429997,27653.682640829997,53301.10296432001 2025-10-23,17:58:45.000,296,11087935,5044,0,1761242324,13119.960981809993,30422.933361329997,53301.06802872 2025-10-23,17:58:46.000,296,11087867,5044,0,1761242325,13120.008135980002,30884.425804169994,53301.04008024 2025-10-23,17:58:47.000,296,11087856,4325,0,1761242326,13120.014872289998,27653.774279520003,53301.11693856 2025-10-23,17:58:48.000,296,11087896,4525,0,1761242327,13120.095708009998,30884.587934159994,53301.10296432001 2025-10-23,17:58:49.000,296,11087877,5005,0,1761242328,13120.163071109993,25346.107640550006,53301.10296432001 2025-10-23,17:58:50.000,296,11087843,5005,0,1761242329,13120.136125869998,31346.172015689997,53301.17283552001 2025-10-23,17:58:51.000,296,11087907,5125,0,1761242330,13120.223697899994,32730.84671985,53301.24270672 2025-10-23,17:58:52.000,296,11087873,4925,0,1761242331,13120.318006239999,29500.13175303,53301.19379688 2025-10-23,17:58:53.000,296,11087893,4845,0,1761242332,13120.39884196,29038.65340845,53301.291616559996 2025-10-23,17:58:54.000,296,11087830,4605,0,1761242333,13120.39884196,29500.14585129,53301.3055908 2025-10-23,17:58:55.000,296,11087883,4925,0,1761242334,13120.43252350999,30884.792358930004,53301.326552160004 2025-10-23,17:58:56.000,296,11087897,4925,0,1761242335,13120.41905089,30884.820555450002,53301.3055908 2025-10-23,17:58:57.000,296,11087857,4925,0,1761242336,13120.47294136999,27192.401671889995,53301.36847488001 2025-10-23,17:58:58.000,296,11087864,4445,0,1761242337,13120.5605134,30423.194179140002,53301.38244912 2025-10-23,17:58:59.000,296,11087888,4365,0,1761242338,13120.59419494999,29500.047163469993,53301.41738472001 2025-10-23,17:59:00.000,296,11087889,4605,0,1761242339,13120.776075319991,29499.899131740007,53301.46629456001 2025-10-23,17:59:01.000,296,11087800,4365,0,1761242340,13120.796284249991,24422.995870529994,53301.50821728001 2025-10-23,17:59:02.000,296,11087905,4885,0,1761242341,13120.957955689992,30884.320067220004,53301.54315288 2025-10-23,17:59:03.000,296,11087877,4605,0,1761242342,13121.079209269992,29038.096527179994,53301.58507560001 2025-10-23,17:59:04.000,296,11087888,4245,0,1761242343,13121.160044989992,29037.976691970005,53301.63398544001 2025-10-23,17:59:05.000,296,11087888,4045,0,1761242344,13121.328452739988,28114.815578039997,53301.59904984 2025-10-23,17:59:06.000,296,11087862,4085,0,1761242345,13121.314980119998,25345.621250580007,53301.613024080005 2025-10-23,17:59:07.000,296,11087898,4365,0,1761242346,13121.382343219993,29037.786365459993,53301.64795968 2025-10-23,17:59:08.000,296,11087910,4245,0,1761242347,13121.463178939994,26730.056284320002,53301.613024080005 2025-10-23,17:59:09.000,296,11087883,4885,0,1761242348,13121.382343219993,34576.2032169,53301.70385664001 2025-10-23,17:59:10.000,296,11087857,4965,0,1761242349,13121.537278349999,33191.49326709,53301.69686952 2025-10-23,17:59:11.000,296,11087918,4605,0,1761242350,13121.517069419999,25345.607152319993,53301.70385664001 2025-10-23,17:59:12.000,296,11087886,4685,0,1761242351,13121.604641449994,25807.050251249995,53301.794689199996 2025-10-23,17:59:13.000,296,11087871,4925,0,1761242352,13121.79325812999,29499.314053950002,53301.80866344 2025-10-23,17:59:14.000,296,11087843,5285,0,1761242353,13121.83367598999,27653.30903694,53301.76674072 2025-10-23,17:59:15.000,296,11087855,4925,0,1761242354,13122.143546250001,34114.647331889995,53301.75276648001 2025-10-23,17:59:16.000,296,11087900,4605,0,1761242355,13122.237854589992,29037.920298929996,53301.84359904001 2025-10-23,17:59:17.000,296,11087864,4485,0,1761242356,13122.493834369998,24884.178151650005,53301.90648312 2025-10-23,17:59:18.000,296,11087837,4845,0,1761242357,13122.695923669999,27653.379528239995,53301.95539296 2025-10-23,17:59:19.000,296,11087920,4525,0,1761242358,13122.736341529999,29499.744050880006,53302.03225128 2025-10-23,17:59:20.000,296,11087865,4645,0,1761242359,13122.95190344999,35499.62514864,53301.997315680004 2025-10-23,17:59:21.000,296,11087870,4725,0,1761242360,13122.924958209995,30884.566786769996,53301.997315680004 2025-10-23,17:59:22.000,296,11087871,5285,0,1761242361,13122.97884869,30423.102540449996,53302.03923840001 2025-10-23,17:59:23.000,296,11087882,4525,0,1761242362,13122.95190344999,26730.923327309996,53302.165006560004 2025-10-23,17:59:24.000,296,11087872,4805,0,1761242363,13122.864331419994,31808.009865900007,53302.25583912001 2025-10-23,17:59:25.000,296,11087842,4445,0,1761242364,13122.864331419994,29038.942422780005,53302.25583912001 2025-10-23,17:59:26.000,296,11087893,5125,0,1761242365,13122.695923669999,28115.992782750007,53302.19994216 2025-10-23,17:59:27.000,296,11087924,4125,0,1761242366,13122.621824259993,34116.127649190006,53302.283787600005 2025-10-23,17:59:28.000,296,11087844,4285,0,1761242367,13122.547724849988,24423.912257429998,53302.332697440004 2025-10-23,17:59:29.000,296,11087816,4205,0,1761242368,13122.473625439998,25347.024027449996,53302.31173608 2025-10-23,17:59:31.000,296,11087862,4125,0,1761242370,13122.439943889993,30885.610058010003,53302.3885944 2025-10-23,17:59:32.000,296,11087848,4365,0,1761242371,13122.399526029993,31808.7147789,53302.353658800006 2025-10-23,17:59:33.000,296,11087863,4725,0,1761242372,13122.473625439998,29039.428812750004,53302.39558152001 2025-10-23,17:59:34.000,296,11087855,4645,0,1761242373,13122.480361749993,32270.312958690003,53302.39558152001 2025-10-23,17:59:35.000,296,11087847,4805,0,1761242374,13122.453416509998,30424.202204729998,53302.500388320004 2025-10-23,17:59:36.000,296,11087896,4405,0,1761242375,13122.514043299998,29501.09748384,53302.5283368 2025-10-23,17:59:37.000,296,11087898,4445,0,1761242376,13122.588142709988,28578.16194207,53302.549298160004 2025-10-23,17:59:38.000,296,11087908,4645,0,1761242377,13122.554461159998,28116.739990529997,53302.59122088001 2025-10-23,17:59:39.000,296,11087934,4605,0,1761242378,13122.621824259993,27655.170007260007,53302.521349680006 2025-10-23,17:59:40.000,296,11087842,4565,0,1761242379,13122.601615329993,26270.657433090004,53302.55628528 2025-10-23,17:59:41.000,296,11087865,5125,0,1761242380,13122.608351639989,25347.707793060006,53302.56327240001 2025-10-23,17:59:42.000,296,11087862,4205,0,1761242381,13122.662242119994,29501.781249449996,53302.58423376 2025-10-23,17:59:43.000,296,11087856,4605,0,1761242382,13122.648769499989,28578.930297240004,53302.60519512 2025-10-23,17:59:44.000,296,11087928,4405,0,1761242383,13122.588142709988,27194.389526550003,53302.67506632 2025-10-23,17:59:45.000,296,11087904,4485,0,1761242384,13122.588142709988,25809.905148899998,53302.7030148 2025-10-23,17:59:46.000,296,11087854,4605,0,1761242385,13122.514043299998,29040.838638750007,53302.67506632 2025-10-23,17:59:47.000,296,11087885,4925,0,1761242386,13122.426471270002,34117.904029950005,53302.72397616 2025-10-23,17:59:48.000,296,11087853,4845,0,1761242387,13122.318690309992,33656.47502928,53302.74493752 2025-10-23,17:59:49.000,296,11087800,4645,0,1761242388,13122.224381970002,27656.36131023,53302.75891176001 2025-10-23,17:59:50.000,296,11087838,4325,0,1761242389,13122.157018869992,26271.742999110007,53302.7030148 2025-10-23,17:59:51.000,296,11087835,4965,0,1761242390,13122.082919460001,24425.448967770004,53302.737950400006 2025-10-23,17:59:52.000,296,11087895,4765,0,1761242391,13121.988611119996,31348.632162060007,53302.786860240005 2025-10-23,17:59:53.000,296,11087884,4205,0,1761242392,13121.88083016,30425.485146389998,53302.668079200004 2025-10-23,17:59:54.000,296,11087824,4045,0,1761242393,13121.87409384999,31809.976573170003,53302.72397616 2025-10-23,17:59:55.000,296,11087841,4965,0,1761242394,13121.77978551,30886.815459239995,53302.69602768 2025-10-23,17:59:56.000,296,11087827,4605,0,1761242395,13121.77304919999,31348.314951210006,53302.737950400006 2025-10-23,17:59:57.000,296,11087781,4805,0,1761242396,13121.79999444,27655.90311678,53302.737950400006 2025-10-23,17:59:58.000,296,11087882,4365,0,1761242397,13121.826939679995,28579.021935929995,53302.75192464 2025-10-23,17:59:59.000,296,11087812,4125,0,1761242398,13121.89430277999,31809.786246660005,53302.75192464 2025-10-23,18:00:00.000,296,11087866,4685,0,1761242399,13121.88083016,29963.626148790005,53302.80083448 2025-10-23,18:00:01.000,296,11087875,5085,0,1761242400,13121.88083016,26732.854788929995,53302.716989040004 2025-10-23,18:00:02.000,296,11087896,4525,0,1761242401,13121.94145695,31809.983622300002,53302.80782160001 2025-10-23,18:00:03.000,296,11087811,5085,0,1761242402,13121.94145695,27194.509361760007,53302.77987312001 2025-10-23,18:00:04.000,296,11087837,4925,0,1761242403,13122.02229267,28117.585886130008,53302.72397616 2025-10-23,18:00:05.000,296,11087902,4445,0,1761242404,13122.00208374,29040.718803540003,53302.76589888 2025-10-23,18:00:06.000,296,11087848,4485,0,1761242405,13122.116601009991,28579.13472201,53302.737950400006 2025-10-23,18:00:07.000,296,11087844,4605,0,1761242406,13122.224381970002,31348.39954077,53302.884679920004 2025-10-23,18:00:08.000,296,11087841,5005,0,1761242407,13122.365844480002,29963.590903139993,53302.77987312001 2025-10-23,18:00:09.000,296,11087870,4405,0,1761242408,13122.514043299998,28578.831609419998,53302.835770080004 2025-10-23,18:00:10.000,296,11087893,4725,0,1761242409,13122.601615329993,29501.865839010003,53302.80782160001 2025-10-23,18:00:11.000,296,11087893,4685,0,1761242410,13122.783495699994,27194.10051222,53302.89166704 2025-10-23,18:00:12.000,296,11087868,4685,0,1761242411,13122.884540349994,26732.516430689997,53303.01044808 2025-10-23,18:00:13.000,296,11087866,4645,0,1761242412,13122.91148558999,27193.994775269995,53302.98948672 2025-10-23,18:00:14.000,296,11087892,4285,0,1761242413,13122.89801297,29501.837642490005,53302.96153824 2025-10-23,18:00:15.000,296,11087892,4325,0,1761242414,13122.709396289989,35040.458918699995,53303.01743520001 2025-10-23,18:00:16.000,296,11087874,4205,0,1761242415,13122.608351639989,25348.08844608,53303.03140944 2025-10-23,18:00:17.000,296,11087867,4525,0,1761242416,13122.379317099992,28578.96554289,53303.04538368001 2025-10-23,18:00:18.000,296,11087868,4245,0,1761242417,13122.237854589992,29040.556673550003,53303.073332160006 2025-10-23,18:00:19.000,296,11087871,4765,0,1761242418,13122.089655769996,31348.39954077,53303.10128064 2025-10-23,18:00:20.000,296,11087854,4325,0,1761242419,13121.92124802,26271.404640869994,53303.09429352001 2025-10-23,18:00:21.000,296,11087800,4725,0,1761242420,13121.826939679995,29502.140755080007,53303.122242000005 2025-10-23,18:00:22.000,296,11087805,4445,0,1761242421,13121.645059309994,29963.562706619996,53303.122242000005 2025-10-23,18:00:23.000,296,11087897,4965,0,1761242422,13121.69894979,29501.8869864,53303.122242000005 2025-10-23,18:00:24.000,296,11087901,4885,0,1761242423,13121.69221347999,30886.392511440004,53303.122242000005 2025-10-23,18:00:25.000,296,11087794,4445,0,1761242424,13121.73936765,29963.19615186,53303.15019048 2025-10-23,18:00:26.000,296,11087902,4765,0,1761242425,13121.847148609995,30885.95546538,53303.01743520001 2025-10-23,18:00:27.000,296,11087802,4645,0,1761242426,13121.995347429991,26731.99479507,53303.08031928 2025-10-23,18:00:28.000,296,11087883,4925,0,1761242427,13122.163755180001,29962.55468103,53303.171151840004 2025-10-23,18:00:29.000,296,11087922,4485,0,1761242428,13122.305217690002,25347.045174839994,53303.19910032 2025-10-23,18:00:30.000,296,11087858,4405,0,1761242429,13122.386053410002,30885.405633240007,53303.26198440001 2025-10-23,18:00:32.000,296,11087874,4765,0,1761242431,13122.332162929997,27193.184125319996,53303.25499728 2025-10-23,18:00:33.000,296,11087847,4845,0,1761242432,13122.285008760002,29962.420747559998,53303.2270488 2025-10-23,18:00:34.000,296,11087866,4525,0,1761242433,13122.190700419997,28116.302944469993,53303.30390712 2025-10-23,18:00:35.000,296,11087860,4645,0,1761242434,13122.0425016,28116.465074460008,53303.34582984 2025-10-23,18:00:36.000,296,11087814,4765,0,1761242435,13121.988611119996,25347.30599265,53303.33185560001 2025-10-23,18:00:37.000,296,11087839,4925,0,1761242436,13121.806730749995,27655.120663349997,53303.35281696001 2025-10-23,18:00:38.000,296,11087811,4885,0,1761242437,13121.746103959995,31347.511350390007,53303.31788136 2025-10-23,18:00:39.000,296,11087848,4365,0,1761242438,13121.638323,25808.974663739995,53303.28294576001 2025-10-23,18:00:40.000,296,11087866,4285,0,1761242439,13121.55075096999,30424.448924280005,53303.31089424001 2025-10-23,18:00:41.000,296,11087853,4845,0,1761242440,13121.564223589994,29962.86484275,53303.387752560004 2025-10-23,18:00:42.000,296,11087869,4885,0,1761242441,13121.463178939994,29501.365350780005,53303.40172680001 2025-10-23,18:00:43.000,296,11087872,4125,0,1761242442,13121.476651559999,25808.967614609996,53303.39473968 2025-10-23,18:00:44.000,296,11087882,4205,0,1761242443,13121.483387869994,31808.90510541,53303.387752560004 2025-10-23,18:00:45.000,296,11087870,4205,0,1761242444,13121.375606909998,24885.82764807,53303.32486848 2025-10-23,18:00:46.000,296,11087916,4325,0,1761242445,13121.422761079994,32731.95343326,53303.40172680001 2025-10-23,18:00:47.000,296,11087841,5044,0,1761242446,13121.362134289993,28116.521467500002,53303.387752560004 2025-10-23,18:00:48.000,296,11087872,4245,0,1761242447,13121.341925359993,29962.589926679997,53303.31788136 2025-10-23,18:00:49.000,296,11087865,5005,0,1761242448,13121.220671779993,31808.70772977,53303.28294576001 2025-10-23,18:00:50.000,296,11087869,4965,0,1761242449,13121.207199160002,29962.37845278,53303.30390712 2025-10-23,18:00:51.000,296,11087865,4965,0,1761242450,13121.085945580002,27654.683617290008,53303.31089424001 2025-10-23,18:00:52.000,296,11087906,4965,0,1761242451,13120.944483070001,29039.33012493,53303.30390712 2025-10-23,18:00:53.000,296,11087865,4805,0,1761242452,13120.883856280001,28577.823583830002,53303.3667912 2025-10-23,18:00:54.000,296,11087830,4365,0,1761242453,13120.80302056,31347.060206070004,53303.359804080006 2025-10-23,18:00:55.000,296,11087857,4925,0,1761242454,13120.69523959999,29500.822567769996,53303.32486848 2025-10-23,18:00:56.000,296,11087828,4525,0,1761242455,13120.486413989995,28577.894075129996,53303.27595864 2025-10-23,18:00:57.000,296,11087828,4485,0,1761242456,13120.53356815999,25808.657452889995,53303.32486848 2025-10-23,18:00:58.000,296,11087874,4605,0,1761242457,13120.365160409994,30424.237450379995,53303.24801016 2025-10-23,18:00:59.000,296,11087888,4565,0,1761242458,13120.365160409994,33193.55866218,53303.220061680004 2025-10-23,18:01:00.000,296,11087869,5044,0,1761242459,13120.284324689994,34116.87485697,53303.27595864 2025-10-23,18:01:01.000,296,11087884,4445,0,1761242460,13120.230434209989,28116.916218779996,53303.25499728 2025-10-23,18:01:02.000,296,11087804,4485,0,1761242461,13120.324742549994,29501.597972069998,53303.2270488 2025-10-23,18:01:03.000,296,11087885,4845,0,1761242462,13120.062026459993,35963.4720009,53303.23403592001 2025-10-23,18:01:04.000,296,11087884,4445,0,1761242463,13120.237170519998,28578.768167250004,53303.18512608001 2025-10-23,18:01:05.000,296,11087871,4845,0,1761242464,13119.987927050002,25809.651380220006,53303.171151840004 2025-10-23,18:01:06.000,296,11087853,4885,0,1761242465,13119.940772879992,29501.971575960008,53303.16416472001 2025-10-23,18:01:07.000,296,11087901,4605,0,1761242466,13119.927300260002,29040.43683834,53303.23403592001 2025-10-23,18:01:08.000,296,11087895,4685,0,1761242467,13119.698265719991,28578.937346370003,53303.09429352001 2025-10-23,18:01:09.000,296,11087818,4525,0,1761242468,13119.819519299992,30424.98465816,53303.13621624 2025-10-23,18:01:10.000,296,11087821,4605,0,1761242469,13119.62416631,26732.756101110004,53303.12922912 2025-10-23,18:01:11.000,296,11087840,4405,0,1761242470,13119.758892509992,31348.011838620005,53303.0873064 2025-10-23,18:01:12.000,296,11087894,4685,0,1761242471,13119.752156199997,32732.566707570004,53303.06634504001 2025-10-23,18:01:13.000,296,11087929,4965,0,1761242472,13119.678056789991,27194.022971790007,53303.11525488001 2025-10-23,18:01:14.000,296,11087870,4565,0,1761242473,13119.812782989997,29040.12667662,53303.03140944 2025-10-23,18:01:15.000,296,11087863,5125,0,1761242474,13119.664584170001,33194.115543449996,53303.073332160006 2025-10-23,18:01:16.000,296,11087887,5044,0,1761242475,13119.731947269996,28117.106545290007,53303.01044808 2025-10-23,18:01:17.000,296,11087830,4805,0,1761242476,13119.590484759996,31809.546576239998,53303.003460960004 2025-10-23,18:01:18.000,296,11087879,4925,0,1761242477,13119.51638534999,29501.830593360006,53303.03140944 2025-10-23,18:01:19.000,296,11087351,5085,0,1761242478,13119.50291273,26271.080380889995,53302.97551248001 2025-10-23,18:01:20.000,296,11087404,4685,0,1761242479,13119.287350809995,23963.37849627,53302.94057688 2025-10-23,18:01:21.000,296,11087389,4965,0,1761242480,13119.246932949995,25348.010905650008,53302.884679920004 2025-10-23,18:01:23.000,296,11087390,4645,0,1761242482,13119.058316269999,27655.825576350006,53302.856731440006 2025-10-23,18:01:24.000,296,11087380,4405,0,1761242483,13119.078525199999,32271.081313860006,53302.76589888 2025-10-23,18:01:25.000,296,11087381,5005,0,1761242484,13119.031371029989,32732.573756700003,53302.716989040004 2025-10-23,18:01:26.000,296,11087415,4805,0,1761242485,13118.977480549998,33655.57274064,53302.72397616 2025-10-23,18:01:27.000,296,11087354,4445,0,1761242486,13119.051579959989,26732.290858530003,53302.5283368 2025-10-23,18:01:28.000,296,11087379,4725,0,1761242487,13118.943798999993,28578.429809010006,53302.598208 2025-10-23,18:01:29.000,296,11087358,4365,0,1761242488,13119.098734129999,33193.636202609996,53302.5283368 2025-10-23,18:01:30.000,296,11087421,4965,0,1761242489,13119.118943059999,26270.417762669997,53302.50737544 2025-10-23,18:01:31.000,296,11087420,4525,0,1761242490,13119.13241567999,30424.293843420004,53302.451478480005 2025-10-23,18:01:32.000,296,11087412,4205,0,1761242491,13119.307559739995,30424.068271259996,53302.451478480005 2025-10-23,18:01:33.000,296,11087380,4525,0,1761242492,13119.21325139999,28116.479172720006,53302.381607280004 2025-10-23,18:01:34.000,296,11087401,4765,0,1761242493,13119.368186529995,26731.748075519994,53302.34667168001 2025-10-23,18:01:35.000,296,11087405,4605,0,1761242494,13119.35471390999,33654.98061372001,53302.332697440004 2025-10-23,18:01:36.000,296,11087411,5005,0,1761242495,13119.246932949995,25347.270747000002,53302.33968456 2025-10-23,18:01:37.000,296,11087342,4765,0,1761242496,13119.408604389995,26270.297927460007,53302.27680048001 2025-10-23,18:01:38.000,296,11087357,4925,0,1761242497,13119.246932949995,34116.719776109996,53302.25583912001 2025-10-23,18:01:39.000,296,11087354,4645,0,1761242498,13119.34124129,29962.752056669997,53302.22090352 2025-10-23,18:01:40.000,296,11087328,4525,0,1761242499,13119.35471390999,31808.996744100004,53302.22090352 2025-10-23,18:01:41.000,296,11087380,4725,0,1761242500,13119.287350809995,27655.24754769,53302.1440452 2025-10-23,18:01:42.000,296,11087383,4885,0,1761242501,13119.509649039996,31347.532497780005,53302.15103232 2025-10-23,18:01:43.000,296,11087307,4805,0,1761242502,13119.44228594,32732.263594980002,53302.10910960001 2025-10-23,18:01:44.000,296,11087368,4445,0,1761242503,13119.47596748999,26270.650383960005,53302.09513536 2025-10-23,18:01:45.000,296,11087318,4525,0,1761242504,13119.597221069991,33193.67849739001,53302.06019976001 2025-10-23,18:01:46.000,296,11087346,4485,0,1761242505,13119.428813319995,29501.57682468,53302.13007096 2025-10-23,18:01:47.000,296,11087373,5165,0,1761242506,13119.610693689996,29039.79536751,53302.08814824001 2025-10-23,18:01:48.000,296,11087312,4565,0,1761242507,13119.53659427999,26732.220367229995,53302.03225128 2025-10-23,18:01:49.000,296,11087319,5044,0,1761242508,13119.529857969996,28116.676548360003,53302.10212248 2025-10-23,18:01:50.000,296,11087343,5085,0,1761242509,13119.691529409996,29962.533533640002,53302.08116112 2025-10-23,18:01:51.000,296,11087310,4565,0,1761242510,13119.58374845,25808.692698540006,53302.067186880005 2025-10-23,18:01:52.000,296,11087362,4325,0,1761242511,13119.765628820001,28577.6755521,53302.0043028 2025-10-23,18:01:54.000,296,11087353,4605,0,1761242513,13119.738683579992,33654.310946369995,53301.92045736001 2025-10-23,18:01:55.000,296,11087406,4325,0,1761242514,13119.900355019992,29500.15290042,53301.98334144 2025-10-23,18:01:56.000,296,11087364,4245,0,1761242515,13119.779101439992,30884.806457190003,53301.9344316 2025-10-23,18:01:57.000,296,11087383,4645,0,1761242516,13119.846464540002,30423.158933490005,53301.92744448 2025-10-23,18:01:58.000,296,11087346,4325,0,1761242517,13119.886882400002,28115.555736690003,53301.87853464 2025-10-23,18:01:59.000,296,11087400,4285,0,1761242518,13119.772365129997,24884.897162909998,53301.90648312 2025-10-23,18:02:00.000,296,11087372,4565,0,1761242519,13119.806046680002,32730.973604190003,53301.89250888001 2025-10-23,18:02:01.000,296,11087367,4965,0,1761242520,13119.826255610002,29500.392570840006,53301.8645604 2025-10-23,18:02:02.000,296,11087296,4565,0,1761242521,13119.853200849997,33192.71276658001,53301.829624800004 2025-10-23,18:02:03.000,296,11087360,4645,0,1761242522,13119.927300260002,29038.914226260007,53301.8645604 2025-10-23,18:02:04.000,296,11087323,5005,0,1761242523,13119.920563949992,30885.095471520006,53301.91347024 2025-10-23,18:02:05.000,296,11087381,4925,0,1761242524,13119.974454429997,30885.130717170003,53301.85757328 2025-10-23,18:02:06.000,296,11087419,4885,0,1761242525,13120.109180629988,25808.142866399998,53301.829624800004 2025-10-23,18:02:07.000,296,11087217,4925,0,1761242526,13120.136125869998,30423.447947819994,53301.829624800004 2025-10-23,18:02:08.000,296,11087220,4885,0,1761242527,13120.264115759994,30423.405653039998,53301.81565056 2025-10-23,18:02:09.000,296,11087393,4965,0,1761242528,13120.277588379999,27192.718882739995,53301.82263768001 2025-10-23,18:02:10.000,296,11087376,4605,0,1761242529,13120.318006239999,31808.045111550004,53301.731805120005 2025-10-23,18:02:11.000,296,11087179,5205,0,1761242530,13120.39884196,29038.752096270007,53301.731805120005 2025-10-23,18:02:12.000,296,11087319,4685,0,1761242531,13120.230434209989,28577.407685159997,53301.71084376 2025-10-23,18:02:13.000,296,11087380,4645,0,1761242532,13120.223697899994,31346.602012620002,53301.731805120005 2025-10-23,18:02:14.000,296,11087321,4445,0,1761242533,13120.109180629988,32269.734930029997,53301.731805120005 2025-10-23,18:02:15.000,296,11087326,4365,0,1761242534,13119.934036569997,24885.143882460005,53301.7597536 2025-10-23,18:02:16.000,296,11087305,4725,0,1761242535,13119.866673470002,34115.85273312,53301.70385664001 2025-10-23,18:02:17.000,296,11087339,4525,0,1761242536,13119.637638929991,29500.554700830005,53301.70385664001 2025-10-23,18:02:18.000,296,11087386,4365,0,1761242537,13119.590484759996,32269.70673351,53301.75276648001 2025-10-23,18:02:19.000,296,11087314,4325,0,1761242538,13119.47596748999,31346.517423059995,53301.780714960005 2025-10-23,18:02:20.000,296,11087382,4285,0,1761242539,13119.36145022,28115.76721059,53301.73879224 2025-10-23,18:02:21.000,296,11087339,4725,0,1761242540,13119.34124129,28115.612129729998,53301.65494680001 2025-10-23,18:02:22.000,296,11087391,4805,0,1761242541,13119.246932949995,30423.22237566,53301.661933920004 2025-10-23,18:02:23.000,296,11087380,4445,0,1761242542,13119.21325139999,30884.644327200003,53301.60603696001 2025-10-23,18:02:24.000,296,11087299,5285,0,1761242543,13119.267141879995,33653.662426409996,53301.58507560001 2025-10-23,18:02:25.000,296,11087344,4645,0,1761242544,13119.226724019994,27653.675591699997,53301.54315288 2025-10-23,18:02:26.000,296,11087352,4805,0,1761242545,13119.34124129,30884.263674179994,53301.55712712001 2025-10-23,18:02:27.000,296,11087400,4685,0,1761242546,13119.408604389995,28576.58998608,53301.46629456001 2025-10-23,18:02:28.000,296,11087389,5125,0,1761242547,13119.489440109995,30422.637297869995,53301.515204400006 2025-10-23,18:02:29.000,296,11087359,5085,0,1761242548,13119.60395738,27653.33018433,53301.47328168 2025-10-23,18:02:30.000,296,11087371,5165,0,1761242549,13119.725210960001,32730.395575529998,53301.52219152 2025-10-23,18:02:31.000,296,11087370,4525,0,1761242550,13119.819519299992,31807.248559860003,53301.42437184 2025-10-23,18:02:32.000,296,11087361,4925,0,1761242551,13119.927300260002,31807.333149419996,53301.36847488001 2025-10-23,18:02:33.000,296,11087375,5325,0,1761242552,13120.035081219998,27653.66149344,53301.375462 2025-10-23,18:02:34.000,296,11087344,4685,0,1761242553,13120.088971699988,28115.316066269996,53301.25668096 2025-10-23,18:02:35.000,296,11087323,4965,0,1761242554,13120.216961589998,28115.41475409,53301.35450064 2025-10-23,18:02:36.000,296,11087426,4685,0,1761242555,13120.223697899994,24423.26373747,53301.396423360005 2025-10-23,18:02:37.000,296,11087404,4445,0,1761242556,13120.324742549994,28115.640326249995,53301.31257792 2025-10-23,18:02:38.000,296,11087451,4845,0,1761242557,13120.318006239999,32269.53050526,53301.347513520006 2025-10-23,18:02:39.000,296,11087368,4405,0,1761242558,13120.291060999989,28115.865898410004,53301.35450064 2025-10-23,18:02:40.000,296,11087402,4285,0,1761242559,13120.39884196,31346.594963490003,53301.326552160004 2025-10-23,18:02:41.000,296,11087380,4405,0,1761242560,13120.223697899994,29038.99881582,53301.34052640001 2025-10-23,18:02:42.000,296,11087363,4525,0,1761242561,13120.230434209989,28577.407685159997,53301.27065520001 2025-10-23,18:02:43.000,296,11087405,4685,0,1761242562,13120.210225279989,36423.561666869995,53301.33353928 2025-10-23,18:02:44.000,296,11087370,4805,0,1761242563,13120.055290149998,28577.457029070007,53301.36847488001 2025-10-23,18:02:45.000,296,11087340,4485,0,1761242564,13120.210225279989,30884.98973457,53301.4103976 2025-10-23,18:02:46.000,296,11087362,4165,0,1761242565,13120.041817529993,33192.93128961,53301.396423360005 2025-10-23,18:02:47.000,296,11087373,5005,0,1761242566,13120.021608599993,26731.21939077,53301.31956504001 2025-10-23,18:02:48.000,296,11087414,4645,0,1761242567,13120.055290149998,24423.489309630007,53301.375462 2025-10-23,18:02:49.000,296,11087391,5005,0,1761242568,13119.866673470002,28115.830652760007,53301.38244912 2025-10-23,18:02:50.000,296,11087354,4565,0,1761242569,13120.014872289998,29500.244539110005,53301.347513520006 2025-10-23,18:02:51.000,296,11087391,4965,0,1761242570,13119.853200849997,28577.20326039,53301.33353928 2025-10-23,18:02:52.000,296,11087382,4645,0,1761242571,13119.806046680002,31346.404636980005,53301.24270672 2025-10-23,18:02:53.000,296,11087395,5085,0,1761242572,13119.900355019992,30423.158933490005,53301.29860368001 2025-10-23,18:02:54.000,296,11087374,4725,0,1761242573,13119.637638929991,29961.74403108,53301.27065520001 2025-10-23,18:02:55.000,296,11087414,4525,0,1761242574,13119.785837750002,29961.567802830003,53301.347513520006 2025-10-23,18:02:56.000,296,11087441,4925,0,1761242575,13119.657847859991,31346.207261339994,53301.31956504001 2025-10-23,18:02:57.000,296,11087378,4405,0,1761242576,13119.577012139991,30423.144835230007,53301.27065520001 2025-10-23,18:02:58.000,296,11087407,4845,0,1761242577,13119.691529409996,28115.379508440004,53301.291616559996 2025-10-23,18:02:59.000,296,11087322,4525,0,1761242578,13119.52312166,27654.105588630002,53301.2357196 2025-10-23,18:03:00.000,296,11087393,4845,0,1761242579,13119.637638929991,29038.66750671,53301.291616559996 2025-10-23,18:03:01.000,296,11087366,4485,0,1761242580,13119.657847859991,25808.093522490002,53301.15187416001 2025-10-23,18:03:02.000,296,11087340,4685,0,1761242581,13119.671320479996,26731.36037337,53301.24969384001 2025-10-23,18:03:03.000,296,11087362,4365,0,1761242582,13119.819519299992,35039.063190960005,53301.179822640006 2025-10-23,18:03:04.000,296,11087333,5285,0,1761242583,13119.772365129997,32270.002796970002,53301.25668096 2025-10-23,18:03:05.000,296,11087358,4125,0,1761242584,13119.853200849997,28577.83768209,53301.24270672 2025-10-23,18:03:06.000,296,11087343,4685,0,1761242585,13119.947509190002,25808.60105985,53301.22174536001 2025-10-23,18:03:07.000,296,11087383,4645,0,1761242586,13119.967718120002,24424.158976980005,53301.24270672 2025-10-23,18:03:08.000,296,11087321,5005,0,1761242587,13120.035081219998,29962.625172329994,53301.18680976 2025-10-23,18:03:09.000,296,11087352,4205,0,1761242588,13120.068762770003,27655.000828139993,53301.158861280004 2025-10-23,18:03:10.000,296,11087339,4645,0,1761242589,13120.129389559988,29501.301908609996,53301.20078400001 2025-10-23,18:03:11.000,296,11087346,4325,0,1761242590,13120.163071109993,31808.989694970005,53301.22174536001 2025-10-23,18:03:12.000,296,11087291,5005,0,1761242591,13120.115916939998,31809.010842360003,53301.27065520001 2025-10-23,18:03:13.000,296,11087332,4645,0,1761242592,13120.190016349989,31808.996744100004,53301.34052640001 2025-10-23,18:03:14.000,296,11087324,4765,0,1761242593,13120.176543729998,27655.155908999994,53301.291616559996 2025-10-23,18:03:15.000,296,11087327,5085,0,1761242594,13120.109180629988,29039.823564029997,53301.29860368001 2025-10-23,18:03:16.000,296,11087345,4885,0,1761242595,13120.062026459993,29039.823564029997,53301.347513520006 2025-10-23,18:03:17.000,296,11087327,5085,0,1761242596,13120.062026459993,32732.14375977,53301.34052640001 2025-10-23,18:03:18.000,296,11087279,5044,0,1761242597,13119.967718120002,25809.016958520006,53301.33353928 2025-10-23,18:03:19.000,296,11087327,5044,0,1761242598,13119.920563949992,34116.66338307,53301.38943624001 2025-10-23,18:03:20.000,296,11087289,5005,0,1761242599,13119.846464540002,29501.308957739995,53301.3055908 2025-10-23,18:03:21.000,296,11087316,4605,0,1761242600,13119.779101439992,33193.56571131,53301.34052640001 2025-10-23,18:03:22.000,296,11087347,4845,0,1761242601,13119.758892509992,31347.342171270007,53301.26366808 2025-10-23,18:03:23.000,296,11087293,5125,0,1761242602,13119.630902619996,27193.48018878,53301.326552160004 2025-10-23,18:03:24.000,296,11087305,4725,0,1761242603,13119.644375240001,29962.759105799996,53301.291616559996 2025-10-23,18:03:25.000,296,11087358,4845,0,1761242604,13119.509649039996,33655.05815415,53301.38244912 2025-10-23,18:03:26.000,296,11087374,4525,0,1761242605,13119.489440109995,29962.737958409998,53301.445333200005 2025-10-23,18:03:27.000,296,11087277,5085,0,1761242606,13119.41534069999,28578.119647290005,53301.3055908 2025-10-23,18:03:28.000,296,11087334,4205,0,1761242607,13119.38165915,30424.293843420004,53301.35450064 2025-10-23,18:03:29.000,296,11087352,4325,0,1761242608,13119.43554962999,29962.70976189,53301.33353928 2025-10-23,18:03:30.000,296,11087318,4365,0,1761242609,13119.34124129,27193.529532689994,53301.38943624001 2025-10-23,18:03:31.000,296,11087323,4845,0,1761242610,13119.37492283999,27193.45199226,53301.459307439996 2025-10-23,18:03:32.000,296,11087333,4605,0,1761242611,13119.37492283999,34116.65633394,53301.41738472001 2025-10-23,18:03:33.000,296,11087346,4645,0,1761242612,13119.29408711999,28116.613106189994,53301.396423360005 2025-10-23,18:03:35.000,296,11087297,4725,0,1761242614,13119.246932949995,29039.753072730004,53301.291616559996 2025-10-23,18:03:36.000,296,11087337,4605,0,1761242615,13119.2806145,30424.463022540003,53301.4103976 2025-10-23,18:03:37.000,296,11087331,4685,0,1761242616,13119.21325139999,31809.22231626,53301.41738472001 2025-10-23,18:03:38.000,296,11087321,4845,0,1761242617,13119.25366925999,32270.83459431,53301.29860368001 2025-10-23,18:03:39.000,296,11087276,4685,0,1761242618,13119.27387818999,29501.619119459996,53301.36148776 2025-10-23,18:03:40.000,296,11087316,4805,0,1761242619,13119.21325139999,27194.072315700003,53301.3055908 2025-10-23,18:03:41.000,296,11087320,4565,0,1761242620,13119.23346032999,30424.900068600007,53301.277642320005 2025-10-23,18:03:42.000,296,11087298,4565,0,1761242621,13119.206515089994,31809.715755359997,53301.26366808 2025-10-23,18:03:43.000,296,11087270,4565,0,1761242622,13119.24019664,29501.964526829994,53301.291616559996 2025-10-23,18:03:44.000,296,11087355,5125,0,1761242623,13119.24019664,28117.416707009994,53301.158861280004 2025-10-23,18:03:45.000,296,11087282,4565,0,1761242624,13119.21325139999,28117.466050920004,53301.2357196 2025-10-23,18:03:46.000,296,11087373,5245,0,1761242625,13119.31429604999,28578.97964115,53301.28462944 2025-10-23,18:03:47.000,296,11087384,4805,0,1761242626,13119.159360919999,34117.64321214,53301.29860368001 2025-10-23,18:03:48.000,296,11087392,4565,0,1761242627,13119.24019664,28579.064230710006,53301.228732480005 2025-10-23,18:03:49.000,296,11087397,4965,0,1761242628,13119.166097229994,30886.77316446,53301.20078400001 2025-10-23,18:03:50.000,296,11087312,4205,0,1761242629,13119.21325139999,27194.347231770007,53301.277642320005 2025-10-23,18:03:51.000,296,11087322,4605,0,1761242630,13119.17956985,27655.860822000002,53301.29860368001 2025-10-23,18:03:52.000,296,11087357,5044,0,1761242631,13119.145888299994,31809.758050139993,53301.19379688 2025-10-23,18:03:53.000,296,11087402,4645,0,1761242632,13119.246932949995,32271.264591240004,53301.158861280004 2025-10-23,18:03:54.000,296,11087327,4565,0,1761242633,13119.19977878,29963.612050530006,53301.24270672 2025-10-23,18:03:55.000,296,11087323,4605,0,1761242634,13119.2806145,32732.876869290005,53301.11693856 2025-10-23,18:03:56.000,296,11087368,4365,0,1761242635,13119.32103236,36886.81639221001,53301.18680976 2025-10-23,18:03:57.000,296,11087392,4125,0,1761242636,13119.388395459995,30886.77316446,53301.18680976 2025-10-23,18:03:58.000,296,11087297,4565,0,1761242637,13119.489440109995,23963.53357713,53301.1658484 2025-10-23,18:03:59.000,296,11087302,4285,0,1761242638,13119.509649039996,30425.238426840006,53301.15187416001 2025-10-23,18:04:00.000,296,11087345,4725,0,1761242639,13119.58374845,31348.37839338,53301.158861280004 2025-10-23,18:04:01.000,296,11087331,4685,0,1761242640,13119.671320479996,27194.396575680003,53301.179822640006 2025-10-23,18:04:02.000,296,11087403,4565,0,1761242641,13119.637638929991,33656.122572780005,53301.158861280004 2025-10-23,18:04:03.000,296,11087352,4285,0,1761242642,13119.725210960001,24425.054216489996,53301.19379688 2025-10-23,18:04:04.000,296,11087374,4565,0,1761242643,13119.698265719991,32271.426721230004,53301.158861280004 2025-10-23,18:04:05.000,296,11087369,5165,0,1761242644,13119.738683579992,31348.22331252,53301.20078400001 2025-10-23,18:04:06.000,296,11087375,5085,0,1761242645,13119.758892509992,33194.39045952,53301.179822640006 2025-10-23,18:04:07.000,296,11087370,4525,0,1761242646,13119.644375240001,27655.86787113,53301.27065520001 2025-10-23,18:04:08.000,296,11087346,4445,0,1761242647,13119.779101439992,26271.18611784,53301.22174536001 2025-10-23,18:04:09.000,296,11087341,4845,0,1761242648,13119.664584170001,34117.50222954,53301.22174536001 2025-10-23,18:04:10.000,296,11087343,4965,0,1761242649,13119.664584170001,29501.8869864,53301.2357196 2025-10-23,18:04:11.000,296,11087330,4445,0,1761242650,13119.637638929991,27194.241494820002,53301.158861280004 2025-10-23,18:04:12.000,296,11087362,4405,0,1761242651,13119.55680320999,29963.562706619996,53301.19379688 2025-10-23,18:04:13.000,296,11087291,5044,0,1761242652,13119.58374845,29040.41569095,53301.13091280001 2025-10-23,18:04:14.000,296,11087382,4645,0,1761242653,13119.489440109995,26732.918231100004,53301.13789992 2025-10-23,18:04:15.000,296,11087280,4445,0,1761242654,13119.52312166,33656.15781843,53301.179822640006 2025-10-23,18:04:16.000,296,11087364,4605,0,1761242655,13119.49617641999,28117.6493283,53301.2357196 2025-10-23,18:04:17.000,296,11087375,4885,0,1761242656,13119.44228594,26271.630213030003,53301.20078400001 2025-10-23,18:04:18.000,296,11087382,4405,0,1761242657,13119.509649039996,28579.430785470002,53301.15187416001 2025-10-23,18:04:19.000,296,11087345,4645,0,1761242658,13119.39513176999,30425.717767680006,53301.19379688 2025-10-23,18:04:20.000,296,11087383,4845,0,1761242659,13119.43554962999,29964.16188267,53301.109951440005 2025-10-23,18:04:21.000,296,11087389,4445,0,1761242660,13119.4827038,30887.308898339994,53301.15187416001 2025-10-23,18:04:22.000,296,11087347,4965,0,1761242661,13119.39513176999,27194.995751730006,53301.08899008 2025-10-23,18:04:23.000,296,11087273,4685,0,1761242662,13119.610693689996,31810.3360788,53301.08200296001 2025-10-23,18:04:24.000,296,11087364,4125,0,1761242663,13119.529857969996,34118.221240800005,53301.109951440005 2025-10-23,18:04:25.000,296,11087309,5044,0,1761242664,13119.637638929991,30887.301849209995,53301.07501584 2025-10-23,18:04:26.000,296,11087339,4845,0,1761242665,13119.698265719991,28117.97358828,53301.05405448001 2025-10-23,18:04:27.000,296,11087380,4365,0,1761242666,13119.678056789991,29041.05716178,53301.04008024 2025-10-23,18:04:28.000,296,11087352,4525,0,1761242667,13119.839728229992,31810.258538370006,53300.99815752 2025-10-23,18:04:29.000,296,11087384,4525,0,1761242668,13119.711738339996,35964.30379824,53301.05405448001 2025-10-23,18:04:30.000,296,11087383,4925,0,1761242669,13119.806046680002,30887.217259650002,53301.061041600005 2025-10-23,18:04:31.000,296,11087401,5005,0,1761242670,13119.772365129997,30887.315947469993,53301.08899008 2025-10-23,18:04:32.000,296,11087377,4965,0,1761242671,13119.866673470002,29502.68353809,53301.061041600005 2025-10-23,18:04:33.000,296,11087379,4965,0,1761242672,13119.826255610002,23502.605064689997,53301.08200296001 2025-10-23,18:04:34.000,296,11087273,5044,0,1761242673,13119.886882400002,30887.365291380003,53300.96322192001 2025-10-23,18:04:36.000,296,11087411,5085,0,1761242675,13119.826255610002,29502.803373300005,53301.026106 2025-10-23,18:04:37.000,296,11087297,4965,0,1761242676,13120.014872289998,29964.267619620005,53300.91431208001 2025-10-23,18:04:38.000,296,11087357,4765,0,1761242677,13119.785837750002,30887.56971615,53300.956234799996 2025-10-23,18:04:39.000,296,11087285,5005,0,1761242678,13120.062026459993,28579.698652410007,53300.94924768 2025-10-23,18:04:40.000,296,11087370,4365,0,1761242679,13119.920563949992,34118.36222340001,53300.90033784 2025-10-23,18:04:41.000,296,11087350,4485,0,1761242680,13119.859937159992,31349.083306379995,53300.942260560005 2025-10-23,18:04:42.000,296,11087315,5005,0,1761242681,13120.008135980002,27656.558685869997,53300.93527344001 2025-10-23,18:04:43.000,296,11087282,4525,0,1761242682,13119.779101439992,28118.368339559995,53300.92828632 2025-10-23,18:04:44.000,296,11087212,4165,0,1761242683,13120.088971699988,33656.68650318,53300.83745376001 2025-10-23,18:04:45.000,296,11087331,4605,0,1761242684,13119.772365129997,30887.71069875,53300.774569680005 2025-10-23,18:04:46.000,296,11087392,4445,0,1761242685,13119.927300260002,30887.541519630002,53300.76059544 2025-10-23,18:04:47.000,296,11087385,4685,0,1761242686,13120.021608599993,31810.610994870003,53300.83046664 2025-10-23,18:04:48.000,296,11087306,4205,0,1761242687,13119.913827639997,27195.341159100004,53300.73963408 2025-10-23,18:04:49.000,296,11087401,4645,0,1761242688,13120.163071109993,28118.15686566,53300.71867272001 2025-10-23,18:04:50.000,296,11087369,4845,0,1761242689,13119.940772879992,24887.60402883,53300.676750000006 2025-10-23,18:04:51.000,296,11087371,4805,0,1761242690,13120.230434209989,30887.619060059995,53300.68373712 2025-10-23,18:04:52.000,296,11087414,4565,0,1761242691,13120.142862179993,27656.8477002,53300.676750000006 2025-10-23,18:04:53.000,296,11087328,4645,0,1761242692,13120.136125869998,29964.683518289996,53300.7116856 2025-10-23,18:04:54.000,296,11087327,4805,0,1761242693,13120.338215169999,29041.54355175,53300.73264696 2025-10-23,18:04:55.000,296,11087411,4925,0,1761242694,13120.210225279989,29041.684534350003,53300.62784016001 2025-10-23,18:04:56.000,296,11087346,4645,0,1761242695,13120.39210564999,28580.029961520006,53300.59989168001 2025-10-23,18:04:57.000,296,11087370,4565,0,1761242696,13120.41905089,31810.942303980002,53300.620853039996 2025-10-23,18:04:58.000,296,11087333,4965,0,1761242697,13120.466205059995,30887.87987787,53300.73963408 2025-10-23,18:04:59.000,296,11087352,4645,0,1761242698,13120.5605134,28118.523420419995,53300.69072424 2025-10-23,18:05:00.000,296,11087270,4525,0,1761242699,13120.61440387999,29503.32500892,53300.62784016001 2025-10-23,18:05:01.000,296,11087369,5285,0,1761242700,13120.627876499995,26272.45496124,53300.69072424 2025-10-23,18:05:02.000,296,11087350,4525,0,1761242701,13120.728921149996,31349.541499829997,53300.70469848 2025-10-23,18:05:03.000,296,11087360,4445,0,1761242702,13120.749130079996,28118.79128736,53300.59989168001 2025-10-23,18:05:04.000,296,11087355,4965,0,1761242703,13120.80302056,29964.986630879997,53300.61386592 2025-10-23,18:05:05.000,296,11087371,5165,0,1761242704,13120.877119969991,28118.657353889997,53300.69771136001 2025-10-23,18:05:06.000,296,11087376,4245,0,1761242705,13120.809756869996,27195.55968213,53300.655788640004 2025-10-23,18:05:07.000,296,11087369,4645,0,1761242706,13120.917537829991,29041.783222169994,53300.73963408 2025-10-23,18:05:08.000,296,11087420,4405,0,1761242707,13120.80302056,28580.276681069998,53300.66976288001 2025-10-23,18:05:09.000,296,11087372,4405,0,1761242708,13120.78281163,27657.073272359994,53300.64880152001 2025-10-23,18:05:10.000,296,11087379,4805,0,1761242709,13120.856911039991,32733.969484440007,53300.68373712 2025-10-23,18:05:11.000,296,11087377,4645,0,1761242710,13120.607667569995,26733.834617999993,53300.68373712 2025-10-23,18:05:12.000,296,11087359,4725,0,1761242711,13120.78281163,32272.2655677,53300.69072424 2025-10-23,18:05:13.000,296,11087351,4845,0,1761242712,13120.627876499995,23502.73194903,53300.7116856 2025-10-23,18:05:14.000,296,11087318,4125,0,1761242713,13120.47967768,27195.164930850005,53300.62784016001 2025-10-23,18:05:15.000,296,11087331,4605,0,1761242714,13120.607667569995,35041.22727387,53300.606878800005 2025-10-23,18:05:16.000,296,11087441,4845,0,1761242715,13120.35168778999,30887.3934879,53300.6418144 2025-10-23,18:05:17.000,296,11087326,4405,0,1761242716,13120.45946875,30887.167915740007,53300.63482728 2025-10-23,18:05:18.000,296,11087306,4565,0,1761242717,13120.385369339994,23040.922295340002,53300.620853039996 2025-10-23,18:05:19.000,296,11087337,5285,0,1761242718,13120.196752659998,29041.113554819996,53300.606878800005 2025-10-23,18:05:20.000,296,11087356,4605,0,1761242719,13120.385369339994,30887.111522699997,53300.5719432 2025-10-23,18:05:21.000,296,11087325,4845,0,1761242720,13120.122653249993,30887.322996600007,53300.606878800005 2025-10-23,18:05:22.000,296,11087330,4285,0,1761242721,13120.311269929989,32733.313915349994,53300.58591744 2025-10-23,18:05:23.000,296,11087308,4605,0,1761242722,13120.257379449999,30425.675472899995,53300.5719432 2025-10-23,18:05:24.000,296,11087271,4965,0,1761242723,13120.156334799998,31810.406570100007,53300.52303336 2025-10-23,18:05:25.000,296,11087300,4485,0,1761242724,13120.385369339994,32271.884914680006,53300.54399472 2025-10-23,18:05:26.000,296,11087393,4725,0,1761242725,13120.297797309999,29964.253521360006,53300.5370076 2025-10-23,18:05:27.000,296,11087361,4965,0,1761242726,13120.39210564999,34118.185995149994,53300.46014928001 2025-10-23,18:05:28.000,296,11087376,4485,0,1761242727,13120.49315029999,28579.59291546,53300.52303336 2025-10-23,18:05:29.000,296,11087349,5005,0,1761242728,13120.405578269994,30425.9574381,53300.48111064001 2025-10-23,18:05:30.000,296,11087224,4285,0,1761242729,13120.64134912,33195.10947078001,53300.41123944001 2025-10-23,18:05:31.000,296,11087371,4525,0,1761242730,13120.58072233,28579.747996320002,53300.30643264 2025-10-23,18:05:32.000,296,11087388,4205,0,1761242731,13120.66155805,28579.747996320002,53300.44617504 2025-10-23,18:05:33.000,296,11087366,4645,0,1761242732,13120.78281163,29041.141751339994,53300.41123944001 2025-10-23,18:05:34.000,296,11087347,4685,0,1761242733,13120.708712219996,25348.948439939995,53300.44617504 2025-10-23,18:05:35.000,296,11087402,5005,0,1761242734,13120.877119969991,28118.058177839994,53300.439187920005 2025-10-23,18:05:37.000,296,11087387,4965,0,1761242736,13120.856911039991,29502.85976634,53300.44617504 2025-10-23,18:05:38.000,296,11087316,4485,0,1761242737,13120.998373549992,29964.31696353,53300.35534248 2025-10-23,18:05:39.000,296,11087385,4925,0,1761242738,13120.856911039991,31810.751977470005,53300.3972652 2025-10-23,18:05:40.000,296,11087365,5044,0,1761242739,13121.005109860002,24887.371407540006,53300.41822656 2025-10-23,18:05:41.000,296,11087398,4565,0,1761242740,13120.984900930001,29041.310930460008,53300.43220080001 2025-10-23,18:05:42.000,296,11087401,4885,0,1761242741,13120.984900930001,30887.492175720006,53300.44617504 2025-10-23,18:05:43.000,296,11087363,5005,0,1761242742,13121.119627129992,32733.546536640002,53300.37630384 2025-10-23,18:05:44.000,296,11087372,4445,0,1761242743,13121.032055099997,29964.366307439996,53300.40425232 2025-10-23,18:05:45.000,296,11087389,5125,0,1761242744,13121.106154510002,27656.467047180005,53300.40425232 2025-10-23,18:05:46.000,296,11087340,4645,0,1761242745,13121.180253919993,28579.536522420007,53300.41822656 2025-10-23,18:05:48.000,296,11087363,5005,0,1761242747,13121.308243809988,29963.957457900004,53300.37630384 2025-10-23,18:05:49.000,296,11087347,5205,0,1761242748,13121.308243809988,31810.15280142,53300.38329096001 2025-10-23,18:05:50.000,296,11087357,4765,0,1761242749,13121.375606909998,29040.89503179,53300.3972652 2025-10-23,18:05:51.000,296,11087341,4925,0,1761242750,13121.503596799994,29502.281737679994,53300.38329096001 2025-10-23,18:05:52.000,296,11087404,4645,0,1761242751,13121.537278349999,26271.50332869,53300.4671364 2025-10-23,18:05:53.000,296,11087374,4445,0,1761242752,13121.69221347999,24425.138806050003,53300.47412352 2025-10-23,18:05:54.000,296,11087406,4525,0,1761242753,13121.77304919999,32732.876869290005,53300.46014928001 2025-10-23,18:05:55.000,296,11087379,4565,0,1761242754,13121.82020337,30886.653329249995,53300.44617504 2025-10-23,18:05:56.000,296,11087349,4605,0,1761242755,13121.94145695,35040.451869569995,53300.47412352 2025-10-23,18:05:57.000,296,11087335,5125,0,1761242756,13121.93472063999,26271.073331759995,53300.557968960005 2025-10-23,18:05:58.000,296,11087338,4565,0,1761242757,13122.089655769996,29040.11257836,53300.56495608 2025-10-23,18:05:59.000,296,11087363,4645,0,1761242758,13122.130073629996,28117.071299639996,53300.64880152001 2025-10-23,18:06:00.000,296,11087374,4325,0,1761242759,13122.150282559996,29963.146807950005,53300.620853039996 2025-10-23,18:06:01.000,296,11087372,4285,0,1761242760,13122.311953999997,25347.644350889997,53300.6418144 2025-10-23,18:06:02.000,296,11087350,4205,0,1761242761,13122.285008760002,23501.329172159996,53300.68373712 2025-10-23,18:06:03.000,296,11087368,4485,0,1761242762,13122.372580789997,32732.13671064,53300.76059544 2025-10-23,18:06:04.000,296,11087426,4365,0,1761242763,13122.460152819993,28116.606057059995,53300.80251816 2025-10-23,18:06:05.000,296,11087348,4685,0,1761242764,13122.460152819993,25808.840730270007,53300.88636360001 2025-10-23,18:06:06.000,296,11087357,5044,0,1761242765,13122.540988539993,33193.43882697,53300.85841512 2025-10-23,18:06:07.000,296,11087376,4565,0,1761242766,13122.615087949998,28577.957517300005,53300.83046664 2025-10-23,18:06:08.000,296,11087185,5125,0,1761242767,13122.594879019998,26731.818566820002,53300.86540224001 2025-10-23,18:06:09.000,296,11087411,4965,0,1761242768,13122.682451049994,30423.899092139996,53301.04008024 2025-10-23,18:06:10.000,296,11087326,4605,0,1761242769,13122.716132599999,26731.712829869997,53300.942260560005 2025-10-23,18:06:11.000,296,11087387,5125,0,1761242770,13122.695923669999,25808.43188073,53300.991170400004 2025-10-23,18:06:12.000,296,11087390,4525,0,1761242771,13122.77002307999,31808.425764569998,53301.061041600005 2025-10-23,18:06:13.000,296,11087425,5205,0,1761242772,13122.635296879998,29500.653388649996,53301.08200296001 2025-10-23,18:06:14.000,296,11087374,4485,0,1761242773,13122.695923669999,29500.60404474,53301.15187416001 2025-10-23,18:06:15.000,296,11087367,5205,0,1761242774,13122.655505809998,30423.574832159997,53301.179822640006 2025-10-23,18:06:16.000,296,11087355,4885,0,1761242775,13122.561197469993,29500.519455179994,53301.15187416001 2025-10-23,18:06:17.000,296,11087404,4365,0,1761242776,13122.642033189994,30885.095471520006,53301.228732480005 2025-10-23,18:06:18.000,296,11087340,4405,0,1761242777,13122.567933779988,29038.907177129993,53301.24969384001 2025-10-23,18:06:19.000,296,11087409,4645,0,1761242778,13122.547724849988,32731.248520260007,53301.20777112 2025-10-23,18:06:20.000,296,11087388,3885,0,1761242779,13122.567933779988,34577.246488139994,53301.21475824 2025-10-23,18:06:21.000,296,11087331,4645,0,1761242780,13122.460152819993,33654.23340594,53301.24969384001 2025-10-23,18:06:22.000,296,11087374,4325,0,1761242781,13122.608351639989,24884.847819000002,53301.31956504001 2025-10-23,18:06:23.000,296,11087361,4765,0,1761242782,13122.480361749993,27654.084441240004,53301.34052640001 2025-10-23,18:06:24.000,296,11087374,4165,0,1761242783,13122.561197469993,30884.771211540006,53301.34052640001 2025-10-23,18:06:25.000,296,11087372,3965,0,1761242784,13122.635296879998,29038.49832759,53301.38244912 2025-10-23,18:06:26.000,296,11087301,4885,0,1761242785,13122.433207579998,28115.6050806,53301.41738472001 2025-10-23,18:06:27.000,296,11087406,4405,0,1761242786,13122.615087949998,31346.073327870006,53301.38244912 2025-10-23,18:06:29.000,296,11087380,4525,0,1761242788,13122.520779609993,29038.300951950005,53301.40341048 2025-10-23,18:06:30.000,296,11087423,5125,0,1761242789,13122.561197469993,26730.54972342,53301.41738472001 2025-10-23,18:06:31.000,296,11087379,5085,0,1761242790,13122.338899239992,24884.657492490005,53301.46629456001 2025-10-23,18:06:32.000,296,11087408,4685,0,1761242791,13122.507306989988,28576.73096868,53301.459307439996 2025-10-23,18:06:33.000,296,11087379,4965,0,1761242792,13122.379317099992,31807.43183724,53301.55712712001 2025-10-23,18:06:34.000,296,11087390,4525,0,1761242793,13122.311953999997,30884.37646026,53301.57808848 2025-10-23,18:06:35.000,296,11087278,4485,0,1761242794,13122.392789719997,34114.98569012999,53301.43135896 2025-10-23,18:06:36.000,296,11087295,5044,0,1761242795,13122.157018869992,29961.25764111,53301.52917864 2025-10-23,18:06:37.000,296,11087247,4805,0,1761242796,13122.311953999997,23038.05329943,53301.52917864 2025-10-23,18:06:38.000,296,11087408,4405,0,1761242797,13122.271536139997,31345.685625719998,53301.52917864 2025-10-23,18:06:39.000,296,11087405,5125,0,1761242798,13122.170491489996,31807.326100289996,53301.55014 2025-10-23,18:06:40.000,296,11087295,5005,0,1761242799,13122.318690309992,28114.78738152,53301.55712712001 2025-10-23,18:06:41.000,296,11087316,4445,0,1761242800,13122.170491489996,27653.400675630008,53301.64097256 2025-10-23,18:06:42.000,296,11087375,4885,0,1761242801,13122.285008760002,28576.181136540006,53301.59206272 2025-10-23,18:06:43.000,296,11087343,4565,0,1761242802,13122.264799830002,29037.821611110005,53301.59904984 2025-10-23,18:06:44.000,296,11087403,5085,0,1761242803,13122.231118279997,27191.513481510003,53301.6200112 2025-10-23,18:06:45.000,296,11087439,4645,0,1761242804,13122.298481379992,33191.408677529995,53301.661933920004 2025-10-23,18:06:46.000,296,11087419,4765,0,1761242805,13122.318690309992,29960.714858100007,53301.64097256 2025-10-23,18:06:47.000,296,11087373,4965,0,1761242806,13122.298481379992,22114.631367690003,53301.65494680001 2025-10-23,18:06:48.000,296,11087229,4765,0,1761242807,13122.291745069997,26729.92235085,53301.66892104 2025-10-23,18:06:49.000,296,11087302,4525,0,1761242808,13122.305217690002,27652.914285659994,53301.72481800001 2025-10-23,18:06:50.000,296,11087361,4965,0,1761242809,13122.345635550002,35037.36435063,53301.6200112 2025-10-23,18:06:51.000,296,11087324,4405,0,1761242810,13122.271536139997,29037.476203740007,53301.74577936 2025-10-23,18:06:52.000,296,11087411,4685,0,1761242811,13122.291745069997,29960.524531589996,53301.71783088 2025-10-23,18:06:53.000,296,11087341,5005,0,1761242812,13122.332162929997,23499.05230317,53301.661933920004 2025-10-23,18:06:54.000,296,11087346,4525,0,1761242813,13122.298481379992,29037.419810699997,53301.73879224 2025-10-23,18:06:55.000,296,11087387,4965,0,1761242814,13122.332162929997,27652.731008279996,53301.71783088 2025-10-23,18:06:56.000,296,11087387,5125,0,1761242815,13122.386053410002,30421.890090090004,53301.77372784001 2025-10-23,18:06:57.000,296,11087412,4365,0,1761242816,13122.372580789997,31806.409713390007,53301.73879224 2025-10-23,18:06:58.000,296,11087338,4445,0,1761242817,13122.466889130003,25344.986828880006,53301.78770208 2025-10-23,18:06:59.000,296,11087313,5005,0,1761242818,13122.487098060003,31344.783337080007,53301.74577936 2025-10-23,18:07:00.000,296,11087361,5044,0,1761242819,13122.540988539993,29498.806516590004,53301.71084376 2025-10-23,18:07:01.000,296,11087343,4925,0,1761242820,13122.628560569989,28114.110665040003,53301.69686952 2025-10-23,18:07:02.000,296,11087334,4645,0,1761242821,13122.621824259993,28114.174107209998,53301.829624800004 2025-10-23,18:07:03.000,296,11087368,4485,0,1761242822,13122.756550459999,28114.089517650005,53301.794689199996 2025-10-23,18:07:04.000,296,11087408,4285,0,1761242823,13122.743077839994,27191.07643545,53301.829624800004 2025-10-23,18:07:05.000,296,11087345,4925,0,1761242824,13122.796968319999,32267.747075370004,53301.80866344 2025-10-23,18:07:06.000,296,11087386,4365,0,1761242825,13122.85085879999,26267.922370650005,53301.85757328 2025-10-23,18:07:07.000,296,11087401,5005,0,1761242826,13122.864331419994,32729.24656734,53301.83661192 2025-10-23,18:07:08.000,296,11087403,4925,0,1761242827,13122.93169451999,30883.0935186,53301.8645604 2025-10-23,18:07:09.000,296,11087383,4805,0,1761242828,13122.91148558999,32267.662485809997,53301.92045736001 2025-10-23,18:07:10.000,296,11087368,4085,0,1761242829,13123.005793929995,29498.3624214,53301.92744448 2025-10-23,18:07:11.000,296,11087367,4805,0,1761242830,13122.965376069995,30882.973683389995,53301.99032856001 2025-10-23,18:07:12.000,296,11087350,4285,0,1761242831,13122.965376069995,30882.91729035,53301.90648312 2025-10-23,18:07:13.000,296,11087393,4605,0,1761242832,13122.99232130999,34575.06830697,53301.98334144 2025-10-23,18:07:14.000,296,11087442,4245,0,1761242833,13123.026002859995,29959.742078159994,53301.92744448 2025-10-23,18:07:15.000,296,11087373,4605,0,1761242834,13123.07989334,31805.754144299994,53301.97635432 2025-10-23,18:07:16.000,296,11087359,4765,0,1761242835,13123.086629649995,30882.635325149997,53302.09513536 2025-10-23,18:07:17.000,296,11087367,5005,0,1761242836,13123.07315702999,29036.44703076,53302.06019976001 2025-10-23,18:07:18.000,296,11087394,4765,0,1761242837,13123.07989334,25805.70386742,53302.046225520004 2025-10-23,18:07:19.000,296,11087332,4525,0,1761242838,13123.09336595999,35036.10255636,53302.10212248 2025-10-23,18:07:20.000,296,11087374,4765,0,1761242839,13123.05294809999,32266.901179769993,53302.05321264 2025-10-23,18:07:21.000,296,11087389,5285,0,1761242840,13123.11357488999,31343.803508009994,53302.046225520004 2025-10-23,18:07:22.000,296,11087345,4845,0,1761242841,13123.03947548,30420.741081900007,53302.09513536 2025-10-23,18:07:23.000,296,11087433,5205,0,1761242842,13123.07315702999,27651.518557920004,53302.018277040006 2025-10-23,18:07:24.000,296,11087385,5005,0,1761242843,13123.046211789995,25343.858968080007,53302.01128992001 2025-10-23,18:07:25.000,296,11087389,4925,0,1761242844,13123.01253023999,30882.12778779,53302.03225128 2025-10-23,18:07:26.000,296,11087443,4925,0,1761242845,13123.10010227,29497.446034499997,53302.03225128 2025-10-23,18:07:27.000,296,11087362,4525,0,1761242846,13122.93843083,29035.94654253,53302.01128992001 2025-10-23,18:07:28.000,296,11087451,5085,0,1761242847,13123.05968441,28112.813625120005,53301.97635432 2025-10-23,18:07:29.000,296,11087363,4885,0,1761242848,13122.965376069995,32266.555772399995,53302.06019976001 2025-10-23,18:07:30.000,296,11087345,4845,0,1761242849,13122.97884869,26266.738116809996,53302.08116112 2025-10-23,18:07:31.000,296,11087403,4965,0,1761242850,13123.01926655,30881.916313890004,53301.99032856001 2025-10-23,18:07:32.000,296,11087410,4125,0,1761242851,13122.945167139995,26728.138920960002,53302.06019976001 2025-10-23,18:07:33.000,296,11087412,4325,0,1761242852,13123.086629649995,32727.857888729995,53302.01128992001 2025-10-23,18:07:34.000,296,11087404,4165,0,1761242853,13123.07989334,29958.762249089996,53301.997315680004 2025-10-23,18:07:35.000,296,11087369,4525,0,1761242854,13123.15399274999,29035.671626459996,53301.96238008 2025-10-23,18:07:36.000,296,11087358,4045,0,1761242855,13123.16072906,33650.948511359995,53302.074174 2025-10-23,18:07:37.000,296,11087390,4245,0,1761242856,13123.167465369996,29497.185216690006,53302.06019976001 2025-10-23,18:07:38.000,296,11087393,4565,0,1761242857,13123.228092159996,32727.850839599996,53302.046225520004 2025-10-23,18:07:40.000,296,11087415,4565,0,1761242859,13123.315664189991,29958.811593000006,53302.046225520004 2025-10-23,18:07:41.000,296,11087349,4965,0,1761242860,13123.322400500001,28574.263773180006,53302.10212248 2025-10-23,18:07:42.000,296,11087341,4925,0,1761242861,13123.362818360001,30420.381576269996,53302.03225128 2025-10-23,18:07:43.000,296,11087339,4845,0,1761242862,13123.443654080002,31343.444002379998,53302.10212248 2025-10-23,18:07:44.000,296,11087315,4845,0,1761242863,13123.443654080002,30420.416821920007,53302.06019976001 2025-10-23,18:07:45.000,296,11087369,4925,0,1761242864,13123.504280870002,29497.340297550007,53302.08814824001 2025-10-23,18:07:46.000,296,11087392,4525,0,1761242865,13123.578380279992,32728.11165741,53302.046225520004 2025-10-23,18:07:47.000,296,11087382,4565,0,1761242866,13123.639007069993,28112.912312939996,53302.074174 2025-10-23,18:07:48.000,296,11087400,4605,0,1761242867,13123.740051719993,33651.25162395,53302.13007096 2025-10-23,18:07:49.000,296,11087340,4565,0,1761242868,13123.773733269998,30420.691737989997,53302.08116112 2025-10-23,18:07:50.000,296,11087408,4325,0,1761242869,13123.807414819988,29036.228507730004,53302.10212248 2025-10-23,18:07:51.000,296,11087382,4485,0,1761242870,13123.98929518999,31343.881048440002,53302.165006560004 2025-10-23,18:07:52.000,296,11087407,4885,0,1761242871,13124.002767809994,28574.869998359994,53302.067186880005 2025-10-23,18:07:53.000,296,11087340,4485,0,1761242872,13124.13749401,29036.44703076,53302.17199368 2025-10-23,18:07:54.000,296,11087395,4965,0,1761242873,13124.204857109995,27651.920358329997,53302.15103232 2025-10-23,18:07:55.000,296,11087393,4765,0,1761242874,13124.25201127999,33190.449995849995,53302.185967920006 2025-10-23,18:07:56.000,296,11087367,4885,0,1761242875,13124.386737479996,33651.77325957001,53302.22090352 2025-10-23,18:07:57.000,296,11087343,4285,0,1761242876,13124.27895652,28113.617225940005,53302.17898080001 2025-10-23,18:07:58.000,296,11087330,4285,0,1761242877,13124.48104582,29036.517522060007,53302.19295504 2025-10-23,18:07:59.000,296,11087381,4685,0,1761242878,13124.33958331,29498.327175750004,53302.22090352 2025-10-23,18:08:00.000,296,11087347,5005,0,1761242879,13124.37326485999,32728.858865190006,53302.19295504 2025-10-23,18:08:01.000,296,11087367,4485,0,1761242880,13124.433891649991,25344.55683195,53302.19295504 2025-10-23,18:08:02.000,296,11087430,4325,0,1761242881,13124.31263806999,31344.430880579996,53302.234877760005 2025-10-23,18:08:03.000,296,11087388,4125,0,1761242882,13124.454100579991,28575.229503990005,53302.32571032001 2025-10-23,18:08:04.000,296,11087398,4325,0,1761242883,13124.27895652,26267.732044139993,53302.31173608 2025-10-23,18:08:05.000,296,11087373,4805,0,1761242884,13124.37326485999,29959.84781511,53302.3187232 2025-10-23,18:08:06.000,296,11087364,4525,0,1761242885,13124.265483899995,28113.81460158,53302.39558152001 2025-10-23,18:08:07.000,296,11087347,4965,0,1761242886,13124.23180234999,26267.724995009994,53302.3187232 2025-10-23,18:08:08.000,296,11087403,4805,0,1761242887,13124.31937438,31344.52251927,53302.31173608 2025-10-23,18:08:09.000,296,11087337,4885,0,1761242888,13124.15096662999,29960.00289597,53302.36763304 2025-10-23,18:08:10.000,296,11087358,4485,0,1761242889,13124.204857109995,28575.29294616,53302.30474896001 2025-10-23,18:08:11.000,296,11087425,4845,0,1761242890,13124.164439249995,28113.82869984,53302.29776184 2025-10-23,18:08:12.000,296,11087461,5125,0,1761242891,13124.09033983999,32729.197223430005,53302.353658800006 2025-10-23,18:08:13.000,296,11087419,5005,0,1761242892,13124.09033983999,30882.945486869998,53302.36064592 2025-10-23,18:08:14.000,296,11087377,5245,0,1761242893,13123.942141019994,32267.683633199995,53302.39558152001 2025-10-23,18:08:15.000,296,11087398,4525,0,1761242894,13124.04992197999,30421.276815780002,53302.34667168001 2025-10-23,18:08:16.000,296,11087362,4565,0,1761242895,13123.793942199998,32729.190174300005,53302.332697440004 2025-10-23,18:08:17.000,296,11087383,5125,0,1761242896,13123.921932089994,26267.478275460002,53302.29776184 2025-10-23,18:08:18.000,296,11087431,4765,0,1761242897,13123.719842789993,29498.418814439996,53302.34667168001 2025-10-23,18:08:19.000,296,11087393,4925,0,1761242898,13123.740051719993,28113.66656985,53302.26981336 2025-10-23,18:08:20.000,296,11087249,4605,0,1761242899,13123.894986849999,29959.742078159994,53302.29077472 2025-10-23,18:08:21.000,296,11087420,4365,0,1761242900,13123.517753489992,27190.73102808,53302.22789064001 2025-10-23,18:08:22.000,296,11087323,4725,0,1761242901,13123.753524339998,30882.691718190006,53302.26981336 2025-10-23,18:08:23.000,296,11087379,4685,0,1761242902,13123.362818360001,27190.660536780008,53302.248852 2025-10-23,18:08:24.000,296,11087307,4685,0,1761242903,13123.571643969997,31344.177111900004,53302.26981336 2025-10-23,18:08:25.000,296,11087358,4325,0,1761242904,13123.362818360001,27190.56889809,53302.17898080001 2025-10-23,18:08:26.000,296,11087346,4245,0,1761242905,13123.275246329991,29036.651455529995,53302.15103232 2025-10-23,18:08:27.000,296,11087376,4285,0,1761242906,13123.396499909992,31805.52857214,53302.19295504 2025-10-23,18:08:28.000,296,11087374,4485,0,1761242907,13123.09336595999,31805.796439080004,53302.05321264 2025-10-23,18:08:29.000,296,11087379,5085,0,1761242908,13123.268510019996,23959.571966069998,53302.03225128 2025-10-23,18:08:30.000,296,11087414,4645,0,1761242909,13123.187674299996,33651.463097850006,53301.997315680004 2025-10-23,18:08:31.000,296,11087360,4565,0,1761242910,13123.066420719995,29959.417818179994,53302.074174 2025-10-23,18:08:32.000,296,11087359,4725,0,1761242911,13123.14052013,26728.364493119996,53301.90648312 2025-10-23,18:08:33.000,296,11087347,4845,0,1761242912,13123.026002859995,35036.15894940001,53301.96936720001 2025-10-23,18:08:34.000,296,11087383,5005,0,1761242913,13123.26177371,28112.933460329994,53301.948405840005 2025-10-23,18:08:35.000,296,11087417,5085,0,1761242914,13123.167465369996,29497.594066229998,53301.90648312 2025-10-23,18:08:36.000,296,11087381,4845,0,1761242915,13123.20114692,29035.854903839994,53301.87853464 2025-10-23,18:08:37.000,296,11087388,4405,0,1761242916,13123.470599319997,30420.268790190006,53301.87154752001 2025-10-23,18:08:38.000,296,11087348,4605,0,1761242917,13123.349345739996,32266.464133710004,53301.78770208 2025-10-23,18:08:39.000,296,11087352,4605,0,1761242918,13123.618798139993,27189.433988160003,53301.75276648001 2025-10-23,18:08:41.000,296,11087415,4965,0,1761242920,13123.881514229994,29958.452087369995,53301.80167632001 2025-10-23,18:08:42.000,296,11087473,5005,0,1761242921,13124.05665829,26727.744169679994,53301.75276648001 2025-10-23,18:08:43.000,296,11087348,4325,0,1761242922,13124.11728508,25804.639448789996,53301.74577936 2025-10-23,18:08:44.000,296,11087364,4365,0,1761242923,13124.366528549996,35957.88908994,53301.77372784001 2025-10-23,18:08:45.000,296,11087420,4125,0,1761242924,13124.427155339996,29496.593089770002,53301.81565056 2025-10-23,18:08:46.000,296,11087361,4685,0,1761242925,13124.676398809992,28573.502467140002,53301.82263768001 2025-10-23,18:08:47.000,296,11087360,4125,0,1761242926,13124.669662499997,27650.42594277,53301.78770208 2025-10-23,18:08:48.000,296,11087438,4285,0,1761242927,13124.878488109993,28111.90428735,53301.7597536 2025-10-23,18:08:49.000,296,11087402,3965,0,1761242928,13124.905433350003,28111.953631259996,53301.8645604 2025-10-23,18:08:50.000,296,11087406,4325,0,1761242929,13124.993005379998,32727.117730080005,53301.829624800004 2025-10-23,18:08:51.000,296,11087395,5005,0,1761242930,13125.073841099998,24419.844909420004,53301.80167632001 2025-10-23,18:08:52.000,296,11087402,4325,0,1761242931,13125.019950619993,25804.42797489,53301.829624800004 2025-10-23,18:08:53.000,296,11087386,4205,0,1761242932,13125.120995269994,28112.05936821,53301.96238008 2025-10-23,18:08:54.000,296,11087431,4965,0,1761242933,13125.019950619993,34573.397663159994,53301.948405840005 2025-10-23,18:08:55.000,296,11087390,4565,0,1761242934,13125.094050029998,32727.399695279993,53301.98334144 2025-10-23,18:08:56.000,296,11087377,4725,0,1761242935,13125.060368479993,29035.3050717,53301.92744448 2025-10-23,18:08:57.000,296,11087362,4605,0,1761242936,13124.925642280003,34112.285873340006,53302.018277040006 2025-10-23,18:08:58.000,296,11087422,4605,0,1761242937,13125.019950619993,26727.793513590004,53302.12308384 2025-10-23,18:08:59.000,296,11087343,5165,0,1761242938,13124.865015490002,28112.581003829997,53302.046225520004 2025-10-23,18:09:00.000,296,11087424,4405,0,1761242939,13124.858279179993,34112.462101590005,53302.17199368 2025-10-23,18:09:01.000,296,11087401,4885,0,1761242940,13124.979532759993,27651.137904899995,53302.06019976001 2025-10-23,18:09:02.000,296,11087335,5085,0,1761242941,13124.763970840002,25805.365509180003,53302.17199368 2025-10-23,18:09:03.000,296,11087324,4485,0,1761242942,13124.912169659998,28112.785428600007,53302.116096720005 2025-10-23,18:09:04.000,296,11087422,4445,0,1761242943,13124.743761910002,32266.802491950002,53302.12308384 2025-10-23,18:09:05.000,296,11087431,4925,0,1761242944,13124.696607739992,25343.94355764,53302.185967920006 2025-10-23,18:09:06.000,296,11087403,4725,0,1761242945,13124.797652389992,27651.687737040003,53302.20692928001 2025-10-23,18:09:07.000,296,11087396,4485,0,1761242946,13124.588826779996,26267.287948950005,53302.13007096 2025-10-23,18:09:08.000,296,11087330,4285,0,1761242947,13124.763970840002,32267.098555410004,53302.19295504 2025-10-23,18:09:09.000,296,11087430,4365,0,1761242948,13124.568617849996,32267.260685400004,53302.22789064001 2025-10-23,18:09:10.000,296,11087373,4765,0,1761242949,13124.507991059996,26728.984816559998,53302.19994216 2025-10-23,18:09:11.000,296,11087371,5205,0,1761242950,13124.615772019992,29959.594046430007,53302.17199368 2025-10-23,18:09:12.000,296,11087405,4885,0,1761242951,13124.447364269996,33652.069323029995,53302.19295504 2025-10-23,18:09:13.000,296,11087407,4805,0,1761242952,13124.48104582,29498.172094890004,53302.19994216 2025-10-23,18:09:14.000,296,11087382,4245,0,1761242953,13124.44062796,31344.416782319997,53302.19994216 2025-10-23,18:09:15.000,296,11087429,4725,0,1761242954,13124.33284699999,31806.085453410007,53302.22789064001 2025-10-23,18:09:16.000,296,11087377,4765,0,1761242955,13124.35979224,30421.319110559998,53302.185967920006 2025-10-23,18:09:17.000,296,11087419,4645,0,1761242956,13124.15096662999,26267.753191530006,53302.19295504 2025-10-23,18:09:18.000,296,11087380,4004,0,1761242957,13124.204857109995,31805.951519940005,53302.185967920006 2025-10-23,18:09:19.000,296,11087336,4285,0,1761242958,13124.13075769999,29036.891125950002,53302.24186488 2025-10-23,18:09:20.000,296,11087365,4925,0,1761242959,13124.002767809994,30882.987781649994,53302.234877760005 2025-10-23,18:09:21.000,296,11087369,5125,0,1761242960,13124.083603529994,32728.971651269996,53302.1440452 2025-10-23,18:09:22.000,296,11087396,4485,0,1761242961,13123.888250539989,30421.537633590007,53302.22090352 2025-10-23,18:09:23.000,296,11087426,4445,0,1761242962,13123.894986849999,23037.08756862,53302.15801944001 2025-10-23,18:09:24.000,296,11087402,4445,0,1761242963,13123.847832679989,28113.878043749995,53302.15103232 2025-10-23,18:09:25.000,296,11087388,4365,0,1761242964,13123.686161240003,31344.621207090007,53302.08116112 2025-10-23,18:09:26.000,296,11087367,4965,0,1761242965,13123.713106479998,31806.15594471,53302.074174 2025-10-23,18:09:27.000,296,11087381,4965,0,1761242966,13123.625534450002,27652.484288730004,53302.02526416 2025-10-23,18:09:28.000,296,11087302,4565,0,1761242967,13123.639007069993,29960.228468129993,53302.03225128 2025-10-23,18:09:29.000,296,11087345,5005,0,1761242968,13123.578380279992,25806.458124330005,53301.96936720001 2025-10-23,18:09:30.000,296,11087297,4765,0,1761242969,13123.578380279992,35960.27874501,53302.02526416 2025-10-23,18:09:31.000,296,11087440,4405,0,1761242970,13123.632270759997,33190.985729730004,53301.95539296 2025-10-23,18:09:32.000,296,11087369,4845,0,1761242971,13123.564907660002,29037.38456505,53301.94141872001 2025-10-23,18:09:33.000,296,11087348,4685,0,1761242972,13123.605325520002,26729.788417379998,53301.87853464 2025-10-23,18:09:34.000,296,11087364,4605,0,1761242973,13123.652479689998,27191.302007610007,53301.850586160006 2025-10-23,18:09:35.000,296,11087342,4445,0,1761242974,13123.645743380002,32268.219367080004,53301.80167632001 2025-10-23,18:09:36.000,296,11087366,4325,0,1761242975,13123.706370170003,30422.045170950005,53301.81565056 2025-10-23,18:09:37.000,296,11087398,4285,0,1761242976,13123.766996959988,31806.755120760005,53301.829624800004 2025-10-23,18:09:38.000,296,11087367,4805,0,1761242977,13123.820887439993,27652.977727830003,53301.80866344 2025-10-23,18:09:39.000,296,11087373,4525,0,1761242978,13123.915195779999,30883.70679291,53301.780714960005 2025-10-23,18:09:40.000,296,11087371,5205,0,1761242979,13123.888250539989,27653.104612170006,53301.794689199996 2025-10-23,18:09:42.000,296,11087346,4245,0,1761242981,13124.022976739994,33191.52851274,53301.780714960005 2025-10-23,18:09:43.000,296,11087313,4725,0,1761242982,13124.11054876999,27653.238545639993,53301.731805120005 2025-10-23,18:09:44.000,296,11087381,4965,0,1761242983,13124.144230319995,35499.258593880004,53301.74577936 2025-10-23,18:09:45.000,296,11087362,4645,0,1761242984,13124.225066039995,29499.419790900007,53301.7597536 2025-10-23,18:09:46.000,296,11087358,4645,0,1761242985,13124.27895652,29037.86390589,53301.80167632001 2025-10-23,18:09:47.000,296,11087319,5005,0,1761242986,13124.31937438,30884.05220028,53301.82263768001 2025-10-23,18:09:48.000,296,11087400,4445,0,1761242987,13124.35979224,31807.100528130002,53301.83661192 2025-10-23,18:09:49.000,296,11087365,5125,0,1761242988,13124.33958331,33191.85982185,53301.75276648001 2025-10-23,18:09:50.000,296,11087438,4605,0,1761242989,13124.35305592999,27191.901183659997,53301.81565056 2025-10-23,18:09:51.000,296,11087320,4285,0,1761242990,13124.29242913999,34576.597968179994,53301.81565056 2025-10-23,18:09:52.000,296,11087388,4405,0,1761242991,13124.25874759,32730.473115960005,53301.81565056 2025-10-23,18:09:53.000,296,11087424,4405,0,1761242992,13124.25201127999,30422.919263069998,53301.850586160006 2025-10-23,18:09:54.000,296,11087400,4405,0,1761242993,13124.11054876999,31346.009885699998,53301.80866344 2025-10-23,18:09:55.000,296,11087317,5044,0,1761242994,13124.144230319995,29038.35734499,53301.9344316 2025-10-23,18:09:56.000,296,11087333,4885,0,1761242995,13123.962349949994,31346.28480177,53301.899496000005 2025-10-23,18:09:57.000,296,11087405,4925,0,1761242996,13123.928668399989,29961.708785430004,53301.92045736001 2025-10-23,18:09:58.000,296,11087378,4485,0,1761242997,13123.820887439993,33654.028981170006,53301.91347024 2025-10-23,18:09:59.000,296,11087349,5125,0,1761242998,13123.645743380002,29038.745047139993,53301.899496000005 2025-10-23,18:10:00.000,296,11087339,4965,0,1761242999,13123.564907660002,33654.2475042,53301.83661192 2025-10-23,18:10:01.000,296,11087350,4405,0,1761243000,13123.470599319997,29500.371423450008,53301.8645604 2025-10-23,18:10:02.000,296,11087375,4605,0,1761243001,13123.315664189991,28577.442930809993,53301.90648312 2025-10-23,18:10:03.000,296,11087345,4885,0,1761243002,13123.187674299996,26731.162997730004,53301.850586160006 2025-10-23,18:10:04.000,296,11087375,4885,0,1761243003,13123.05294809999,29962.138782359994,53301.88552176 2025-10-23,18:10:05.000,296,11087332,4125,0,1761243004,13122.89801297,28116.112617959996,53301.83661192 2025-10-23,18:10:06.000,296,11087354,4325,0,1761243005,13122.823913559994,24423.707832660002,53301.87853464 2025-10-23,18:10:07.000,296,11087349,4685,0,1761243006,13122.547724849988,31347.081353460002,53301.82263768001 2025-10-23,18:10:08.000,296,11087359,4565,0,1761243007,13122.561197469993,29962.209273660003,53301.75276648001 2025-10-23,18:10:09.000,296,11087317,4605,0,1761243008,13122.332162929997,29039.358321449996,53301.82263768001 2025-10-23,18:10:10.000,296,11087363,4765,0,1761243009,13122.244590900002,29962.39960017,53301.75276648001 2025-10-23,18:10:11.000,296,11087372,4565,0,1761243010,13122.183964110001,30885.49727193,53301.76674072 2025-10-23,18:10:12.000,296,11087393,4765,0,1761243011,13121.847148609995,30885.588910620005,53301.72481800001 2025-10-23,18:10:13.000,296,11087319,5085,0,1761243012,13121.86062123,35500.971532469994,53301.71084376 2025-10-23,18:10:14.000,296,11087377,4965,0,1761243013,13121.564223589994,30424.216302989997,53301.63398544001 2025-10-23,18:10:15.000,296,11087313,4965,0,1761243014,13121.523805729994,32731.82654892,53301.63398544001 2025-10-23,18:10:16.000,296,11087317,4645,0,1761243015,13121.375606909998,30885.79333539,53301.54315288 2025-10-23,18:10:17.000,296,11087325,5005,0,1761243016,13121.234144399998,26270.36841876,53301.52219152 2025-10-23,18:10:18.000,296,11087396,4485,0,1761243017,13121.139836059992,27655.09246683,53301.50123016 2025-10-23,18:10:19.000,296,11087355,5125,0,1761243018,13120.971428309997,26731.917254640008,53301.41738472001 2025-10-23,18:10:20.000,296,11087381,4925,0,1761243019,13120.897328899991,26732.107581150005,53301.40341048 2025-10-23,18:10:21.000,296,11087390,4645,0,1761243020,13120.769339009996,25347.418778730003,53301.396423360005 2025-10-23,18:10:22.000,296,11087348,4205,0,1761243021,13120.66155805,26270.53054875,53301.19379688 2025-10-23,18:10:23.000,296,11087370,4605,0,1761243022,13120.61440387999,32270.630169540003,53301.20078400001 2025-10-23,18:10:24.000,296,11087383,4965,0,1761243023,13120.55377708999,27193.670515289996,53301.14488704 2025-10-23,18:10:25.000,296,11087373,4885,0,1761243024,13120.49988661,30886.096447980002,53301.0959772 2025-10-23,18:10:26.000,296,11087330,4325,0,1761243025,13120.45946875,32270.65836606,53301.08899008 2025-10-23,18:10:27.000,296,11087414,4365,0,1761243026,13120.35168778999,29501.40764556,53301.01911888 2025-10-23,18:10:28.000,296,11087390,4205,0,1761243027,13120.318006239999,29962.942383179994,53301.00514464001 2025-10-23,18:10:29.000,296,11087414,4325,0,1761243028,13120.257379449999,30885.997760159997,53300.88636360001 2025-10-23,18:10:30.000,296,11087422,4125,0,1761243029,13120.223697899994,24424.328156100004,53300.88636360001 2025-10-23,18:10:31.000,296,11087367,4565,0,1761243030,13120.196752659998,28116.655400970005,53300.83046664 2025-10-23,18:10:32.000,296,11087341,4845,0,1761243031,13120.237170519998,28116.514418370003,53300.80950528 2025-10-23,18:10:33.000,296,11087341,4645,0,1761243032,13120.196752659998,25347.320090909998,53300.70469848 2025-10-23,18:10:34.000,296,11087406,4165,0,1761243033,13120.237170519998,35501.08431855,53300.66976288001 2025-10-23,18:10:35.000,296,11087379,4925,0,1761243034,13120.210225279989,27193.416746610004,53300.64880152001 2025-10-23,18:10:36.000,296,11087355,5085,0,1761243035,13120.169807419989,29500.998796019994,53300.66976288001 2025-10-23,18:10:37.000,296,11087401,5125,0,1761243036,13120.223697899994,33193.43882697,53300.62784016001 2025-10-23,18:10:38.000,296,11087364,4525,0,1761243037,13120.250643139989,30885.666451049998,53300.620853039996 2025-10-23,18:10:39.000,296,11087367,5205,0,1761243038,13120.297797309999,32731.82654892,53300.61386592 2025-10-23,18:10:40.000,296,11087364,4605,0,1761243039,13120.264115759994,23501.033108699994,53300.54399472 2025-10-23,18:10:41.000,296,11087382,4525,0,1761243040,13120.324742549994,28116.429828809996,53300.49508488 2025-10-23,18:10:43.000,296,11087337,4965,0,1761243042,13120.324742549994,32270.468039550004,53300.51604624 2025-10-23,18:10:44.000,296,11087348,4645,0,1761243043,13120.35168778999,28116.56376228,53300.4671364 2025-10-23,18:10:45.000,296,11087390,4525,0,1761243044,13120.344951479994,28578.204236849997,53300.488097760004 2025-10-23,18:10:46.000,296,11087375,4965,0,1761243045,13120.39210564999,29039.79536751,53300.48111064001 2025-10-23,18:10:47.000,296,11087364,4605,0,1761243046,13120.338215169999,28116.775236179994,53300.49508488 2025-10-23,18:10:48.000,296,11087381,4845,0,1761243047,13120.37189671999,31809.109530179994,53300.47412352 2025-10-23,18:10:49.000,296,11087408,4685,0,1761243048,13120.318006239999,30424.48416993,53300.48111064001 2025-10-23,18:10:50.000,296,11087384,4525,0,1761243049,13120.304533619994,30885.983661899998,53300.52303336 2025-10-23,18:10:51.000,296,11087382,4365,0,1761243050,13120.243906829994,25347.376483950007,53300.44617504 2025-10-23,18:10:52.000,296,11087368,4205,0,1761243051,13120.190016349989,28578.18308946,53300.42521368 2025-10-23,18:10:53.000,296,11087337,4925,0,1761243052,13120.149598489988,35501.14776072001,53300.42521368 2025-10-23,18:10:54.000,296,11087339,4805,0,1761243053,13120.102444319993,31347.165943019994,53300.41123944001 2025-10-23,18:10:55.000,296,11087340,4205,0,1761243054,13120.075499079998,29500.94240298,53300.509059120006 2025-10-23,18:10:56.000,296,11087397,4965,0,1761243055,13119.967718120002,31346.975616509997,53300.46014928001 2025-10-23,18:10:57.000,296,11087274,4085,0,1761243056,13119.934036569997,26731.487257710003,53300.46014928001 2025-10-23,18:10:58.000,296,11087366,4405,0,1761243057,13119.920563949992,32269.791323070007,53300.47412352 2025-10-23,18:10:59.000,296,11087388,4045,0,1761243058,13119.785837750002,25346.65747269,53300.51604624 2025-10-23,18:11:00.000,296,11087409,4845,0,1761243059,13119.819519299992,27654.218374710006,53300.53002048001 2025-10-23,18:11:01.000,296,11087392,4685,0,1761243060,13119.718474649992,24423.39767094,53300.47412352 2025-10-23,18:11:02.000,296,11087421,4765,0,1761243061,13119.705002030001,28115.696719290005,53300.44617504 2025-10-23,18:11:04.000,296,11087393,4845,0,1761243063,13119.550066899996,29961.722883690003,53300.42521368 2025-10-23,18:11:05.000,296,11087356,4885,0,1761243064,13119.630902619996,31346.094475260004,53300.488097760004 2025-10-23,18:11:06.000,296,11087375,5125,0,1761243065,13119.44228594,26269.381540560003,53300.43220080001 2025-10-23,18:11:07.000,296,11087328,4365,0,1761243066,13119.509649039996,27653.767230390004,53300.43220080001 2025-10-23,18:11:08.000,296,11087360,4605,0,1761243067,13119.33450497999,30423.116638709995,53300.439187920005 2025-10-23,18:11:09.000,296,11087400,4645,0,1761243068,13119.2806145,28115.358361050006,53300.3972652 2025-10-23,18:11:10.000,296,11087306,4885,0,1761243069,13119.21998771,29499.920279130005,53300.29944552 2025-10-23,18:11:11.000,296,11087358,4405,0,1761243070,13118.997689479998,33192.430801380004,53300.33438112001 2025-10-23,18:11:12.000,296,11087391,4845,0,1761243071,13119.058316269999,28115.393606700003,53300.285471279996 2025-10-23,18:11:13.000,296,11087356,4605,0,1761243072,13118.815809109998,31807.897079820003,53300.26450992001 2025-10-23,18:11:14.000,296,11087363,4685,0,1761243073,13118.842754349993,29961.58190109,53300.16669024001 2025-10-23,18:11:15.000,296,11087330,4125,0,1761243074,13118.741709699992,27192.542654489996,53300.19463872001 2025-10-23,18:11:16.000,296,11087394,4685,0,1761243075,13118.674346599997,25346.32616358,53300.20162584 2025-10-23,18:11:17.000,296,11087361,4805,0,1761243076,13118.586774570002,31346.418735240004,53300.19463872001 2025-10-23,18:11:18.000,296,11087366,4365,0,1761243077,13118.546356710001,28115.612129729998,53300.19463872001 2025-10-23,18:11:19.000,296,11087343,4645,0,1761243078,13118.613719809997,30884.778260670006,53300.07585768001 2025-10-23,18:11:20.000,296,11087308,4445,0,1761243079,13118.472257299996,26269.58596533,53300.0129736 2025-10-23,18:11:21.000,296,11087380,4205,0,1761243080,13118.633928739997,24423.277835729998,53299.92214104 2025-10-23,18:11:22.000,296,11087346,4365,0,1761243081,13118.546356710001,27192.584949270007,53299.936115280005 2025-10-23,18:11:23.000,296,11087378,4365,0,1761243082,13118.687819220002,32269.40362092,53299.9431024 2025-10-23,18:11:24.000,296,11087317,5125,0,1761243083,13118.795600179998,29038.568818889995,53299.82432136 2025-10-23,18:11:25.000,296,11087366,4325,0,1761243084,13118.694555529997,29961.842718900007,53299.887205440005 2025-10-23,18:11:26.000,296,11087343,5085,0,1761243085,13118.930326379988,29038.477180200003,53299.77541152 2025-10-23,18:11:27.000,296,11087416,4445,0,1761243086,13118.802336489993,27192.549703619996,53299.79637288 2025-10-23,18:11:28.000,296,11087333,5085,0,1761243087,13118.964007929993,29500.061261730007,53299.69156608001 2025-10-23,18:11:29.000,296,11087419,4965,0,1761243088,13118.916853759998,28577.273751689994,53299.69156608001 2025-10-23,18:11:30.000,296,11087384,4605,0,1761243089,13118.937062689998,31346.411686110005,53299.67759184 2025-10-23,18:11:31.000,296,11087406,4285,0,1761243090,13118.990953169989,30423.440898689994,53299.66361760001 2025-10-23,18:11:32.000,296,11087396,4405,0,1761243091,13118.896644829998,30423.567783029997,53299.64265624001 2025-10-23,18:11:33.000,296,11087399,5125,0,1761243092,13119.065052579994,35500.40055294,53299.600733520005 2025-10-23,18:11:34.000,296,11087338,4165,0,1761243093,13118.869699589988,32269.932305669994,53299.600733520005 2025-10-23,18:11:35.000,296,11087375,4925,0,1761243094,13119.125679369994,32269.727880899998,53299.68457896 2025-10-23,18:11:36.000,296,11087358,4485,0,1761243095,13118.916853759998,28116.013930140005,53299.59374640001 2025-10-23,18:11:37.000,296,11087308,4485,0,1761243096,13118.984216859993,29500.561749960005,53299.5588108 2025-10-23,18:11:38.000,296,11087339,4965,0,1761243097,13119.118943059999,27192.852816209997,53299.56579792 2025-10-23,18:11:39.000,296,11087430,4565,0,1761243098,13119.051579959989,30885.201208469996,53299.54483656001 2025-10-23,18:11:40.000,296,11087462,4525,0,1761243099,13119.19304246999,30885.024980219998,53299.45400400001 2025-10-23,18:11:41.000,296,11087343,4965,0,1761243100,13119.145888299994,29961.828620639993,53299.481952480004 2025-10-23,18:11:42.000,296,11087353,5005,0,1761243101,13119.30082343,30423.356309130002,53299.481952480004 2025-10-23,18:11:43.000,296,11087414,4165,0,1761243102,13119.33450497999,27192.443966670005,53299.52387520001 2025-10-23,18:11:45.000,296,11087414,4205,0,1761243104,13119.47596748999,29961.43386936,53299.42605552001 2025-10-23,18:11:46.000,296,11087438,4325,0,1761243105,13119.408604389995,23961.61621377,53299.4889396 2025-10-23,18:11:47.000,296,11087419,4685,0,1761243106,13119.570275829996,27653.675591699997,53299.481952480004 2025-10-23,18:11:48.000,296,11087395,4645,0,1761243107,13119.509649039996,24884.424871199997,53299.46797824 2025-10-23,18:11:49.000,296,11087395,4645,0,1761243108,13119.54333059,29499.722903489994,53299.384132800005 2025-10-23,18:11:50.000,296,11087417,4365,0,1761243109,13119.691529409996,30884.129740710006,53299.384132800005 2025-10-23,18:11:51.000,296,11087394,3965,0,1761243110,13119.51638534999,29961.250591980002,53299.41208128 2025-10-23,18:11:52.000,296,11087363,4845,0,1761243111,13119.711738339996,29499.398643509994,53299.41208128 2025-10-23,18:11:53.000,296,11087410,4525,0,1761243112,13119.52312166,34114.89405144,53299.39810704 2025-10-23,18:11:54.000,296,11087386,4325,0,1761243113,13119.644375240001,33191.556709259996,53299.44002976 2025-10-23,18:11:55.000,296,11087375,5125,0,1761243114,13119.691529409996,23960.939497290005,53299.37714568001 2025-10-23,18:11:56.000,296,11087281,4765,0,1761243115,13119.590484759996,25345.459120590007,53299.42605552001 2025-10-23,18:11:57.000,296,11087418,4325,0,1761243116,13119.859937159992,29037.624235469993,53299.447016879996 2025-10-23,18:11:58.000,296,11087407,5044,0,1761243117,13119.617429999991,27191.54167803,53299.36317144 2025-10-23,18:11:59.000,296,11087441,5044,0,1761243118,13119.873409779997,29499.095530920007,53299.42605552001 2025-10-23,18:12:00.000,296,11087342,4525,0,1761243119,13119.799310369992,27652.85084349,53299.37714568001 2025-10-23,18:12:01.000,296,11087454,4605,0,1761243120,13119.839728229992,27652.970678700003,53299.30727448001 2025-10-23,18:12:02.000,296,11087315,4845,0,1761243121,13120.028344910002,27191.23151631,53299.35618432001 2025-10-23,18:12:03.000,296,11087399,4765,0,1761243122,13119.974454429997,31345.206284879998,53299.32823584001 2025-10-23,18:12:04.000,296,11087335,4925,0,1761243123,13120.169807419989,27191.358400650002,53299.37015856 2025-10-23,18:12:05.000,296,11087358,4325,0,1761243124,13120.344951479994,29037.342270270005,53299.335222960006 2025-10-23,18:12:06.000,296,11087405,4805,0,1761243125,13120.311269929989,26730.013989540006,53299.3491972 2025-10-23,18:12:07.000,296,11087357,4965,0,1761243126,13120.54030447,31806.64233468,53299.37714568001 2025-10-23,18:12:08.000,296,11087420,4085,0,1761243127,13120.45946875,23960.932448160005,53299.36317144 2025-10-23,18:12:09.000,296,11087375,4725,0,1761243128,13120.67503066999,31345.17103923,53299.32124872 2025-10-23,18:12:10.000,296,11087364,3965,0,1761243129,13120.708712219996,29037.72997242,53299.314261600004 2025-10-23,18:12:11.000,296,11087335,4685,0,1761243130,13120.708712219996,27653.16100521,53299.30727448001 2025-10-23,18:12:12.000,296,11087415,4725,0,1761243131,13120.917537829991,26730.08448084,53299.35618432001 2025-10-23,18:12:13.000,296,11087449,4725,0,1761243132,13120.84343842,30422.42582397,53299.37714568001 2025-10-23,18:12:14.000,296,11087436,4405,0,1761243133,13120.971428309997,31345.615134420004,53299.32823584001 2025-10-23,18:12:15.000,296,11087243,5044,0,1761243134,13121.059000339992,27653.16805434,53299.28631312001 2025-10-23,18:12:16.000,296,11087293,4765,0,1761243135,13121.018582479992,26730.40874082,53299.23041616 2025-10-23,18:12:17.000,296,11087356,4725,0,1761243136,13121.213935469998,31345.50234834,53299.30727448001 2025-10-23,18:12:18.000,296,11087367,4765,0,1761243137,13121.160044989992,25807.339265579998,53299.314261600004 2025-10-23,18:12:19.000,296,11087362,4365,0,1761243138,13121.321716429993,31345.530544859997,53299.27233888 2025-10-23,18:12:20.000,296,11087363,5125,0,1761243139,13121.395815839998,30422.609101349997,53299.27233888 2025-10-23,18:12:21.000,296,11087437,4885,0,1761243140,13121.382343219993,30884.115642449993,53299.23740328001 2025-10-23,18:12:22.000,296,11087426,4525,0,1761243141,13121.544014659994,31345.608085290005,53299.25137752 2025-10-23,18:12:23.000,296,11087411,5044,0,1761243142,13121.456442629998,27653.393626499994,53299.20246768 2025-10-23,18:12:24.000,296,11087373,4845,0,1761243143,13121.597905139999,26268.697774950007,53299.2443904 2025-10-23,18:12:25.000,296,11087319,4645,0,1761243144,13121.645059309994,33653.27472426,53299.279325999996 2025-10-23,18:12:26.000,296,11087420,4445,0,1761243145,13121.638323,27653.238545639993,53299.32823584001 2025-10-23,18:12:27.000,296,11087370,4605,0,1761243146,13121.63158668999,29499.539626109996,53299.28631312001 2025-10-23,18:12:28.000,296,11087377,4925,0,1761243147,13121.685477169995,29960.919282870003,53299.28631312001 2025-10-23,18:12:29.000,296,11087441,4845,0,1761243148,13121.746103959995,28114.857872819994,53299.29330024 2025-10-23,18:12:30.000,296,11087446,4285,0,1761243149,13121.71242240999,29961.032068950008,53299.30028736 2025-10-23,18:12:31.000,296,11087431,4885,0,1761243150,13121.887566469995,31807.093479000003,53299.32124872 2025-10-23,18:12:32.000,296,11087468,4125,0,1761243151,13121.81346705999,28576.55474043,53299.25836464001 2025-10-23,18:12:33.000,296,11087399,4685,0,1761243152,13122.049237909996,28576.42080696,53299.36317144 2025-10-23,18:12:34.000,296,11087378,4405,0,1761243153,13121.95492956999,26730.500379510006,53299.29330024 2025-10-23,18:12:35.000,296,11087328,4525,0,1761243154,13122.055974219991,27653.435921280005,53299.29330024 2025-10-23,18:12:36.000,296,11087348,4045,0,1761243155,13122.190700419997,24422.826691409995,53299.384132800005 2025-10-23,18:12:37.000,296,11087397,4565,0,1761243156,13122.204173040001,25345.924363169994,53299.335222960006 2025-10-23,18:12:38.000,296,11087356,4165,0,1761243157,13122.406262340002,26730.443986469996,53299.3491972 2025-10-23,18:12:39.000,296,11087402,4165,0,1761243158,13122.365844480002,31807.530525060007,53299.39111992 2025-10-23,18:12:40.000,296,11087436,4565,0,1761243159,13122.500570679993,29961.314034149997,53299.45400400001 2025-10-23,18:12:41.000,296,11087459,4805,0,1761243160,13122.601615329993,27192.133804950005,53299.447016879996 2025-10-23,18:12:42.000,296,11087422,4485,0,1761243161,13122.628560569989,31346.14381917,53299.45400400001 2025-10-23,18:12:43.000,296,11087333,4965,0,1761243162,13122.722868909994,31346.045131349994,53299.53784944 2025-10-23,18:12:44.000,296,11087314,4485,0,1761243163,13122.77002307999,25346.18518098,53299.5588108 2025-10-23,18:12:46.000,296,11087316,4445,0,1761243165,13122.884540349994,32269.135753979994,53299.65663048 2025-10-23,18:12:47.000,296,11087271,4925,0,1761243166,13122.81044093999,25807.94549076,53299.74047592001 2025-10-23,18:12:48.000,296,11087340,4445,0,1761243167,13122.93843083,27192.436917540006,53299.670604720006 2025-10-23,18:12:49.000,296,11087325,5005,0,1761243168,13122.89127665999,30423.39155478,53299.75445016 2025-10-23,18:12:50.000,296,11087291,4845,0,1761243169,13122.89801297,30884.940390660006,53299.65663048 2025-10-23,18:12:51.000,296,11087311,4805,0,1761243170,13123.01253023999,31807.974620249995,53299.74047592001 2025-10-23,18:12:52.000,296,11087381,5044,0,1761243171,13122.89127665999,30885.046127609996,53299.7334888 2025-10-23,18:12:53.000,296,11087319,4965,0,1761243172,13123.01253023999,31346.503324799996,53299.85925696001 2025-10-23,18:12:54.000,296,11087346,4485,0,1761243173,13122.965376069995,31346.714798700006,53299.887205440005 2025-10-23,18:12:55.000,296,11087318,4445,0,1761243174,13122.97884869,26731.325127720003,53299.90816680001 2025-10-23,18:12:56.000,296,11087328,4485,0,1761243175,13123.05968441,29962.047143670003,53299.83130848001 2025-10-23,18:12:57.000,296,11087289,4525,0,1761243176,13122.904749279995,29500.653388649996,53299.85226984 2025-10-23,18:12:58.000,296,11087366,4085,0,1761243177,13123.026002859995,28116.07737231,53299.936115280005 2025-10-23,18:12:59.000,296,11087298,4445,0,1761243178,13122.95190344999,26269.924323569998,53299.936115280005 2025-10-23,18:13:00.000,296,11087320,4125,0,1761243179,13122.945167139995,31808.40461718,53299.936115280005 2025-10-23,18:13:01.000,296,11087327,4725,0,1761243180,13122.99905762,27654.479192519997,53299.950089519996 2025-10-23,18:13:02.000,296,11087381,4605,0,1761243181,13122.9182219,32731.572780240007,53299.95707664001 2025-10-23,18:13:03.000,296,11087330,4125,0,1761243182,13122.904749279995,27654.556732950005,53299.96406376 2025-10-23,18:13:04.000,296,11087369,5165,0,1761243183,13122.85085879999,30885.419731500006,53299.99899936001 2025-10-23,18:13:05.000,296,11087322,4445,0,1761243184,13122.844122489994,28116.23245317,53299.99201224 2025-10-23,18:13:06.000,296,11087370,4605,0,1761243185,13122.803704629994,29039.280781020003,53300.06188344 2025-10-23,18:13:07.000,296,11087298,4525,0,1761243186,13122.743077839994,31808.616091079995,53299.985025120004 2025-10-23,18:13:08.000,296,11087304,4485,0,1761243187,13122.83738618,33654.65635374001,53299.99899936001 2025-10-23,18:13:09.000,296,11087268,4565,0,1761243188,13122.83738618,25346.96763441,53299.97803800001 2025-10-23,18:13:10.000,296,11087394,4405,0,1761243189,13122.783495699994,30885.454977150002,53299.97105088 2025-10-23,18:13:11.000,296,11087417,5005,0,1761243190,13122.81044093999,29039.273731890004,53300.04092208 2025-10-23,18:13:12.000,296,11087382,4645,0,1761243191,13122.776759389999,29500.893059070004,53299.97105088 2025-10-23,18:13:13.000,296,11087392,4445,0,1761243192,13122.743077839994,27193.085437500005,53299.950089519996 2025-10-23,18:13:14.000,296,11087366,4645,0,1761243193,13122.776759389999,29500.709781690006,53299.90816680001 2025-10-23,18:13:15.000,296,11087328,4485,0,1761243194,13122.763286769994,27654.662469899995,53299.9431024 2025-10-23,18:13:16.000,296,11087379,4805,0,1761243195,13122.81044093999,28116.176060130005,53299.97105088 2025-10-23,18:13:17.000,296,11087353,4805,0,1761243196,13122.803704629994,28116.147863610007,53299.95707664001 2025-10-23,18:13:18.000,296,11087362,4285,0,1761243197,13122.79023200999,37808.46194319001,53299.97803800001 2025-10-23,18:13:19.000,296,11087433,4725,0,1761243198,13122.81044093999,26269.938421829997,53299.99201224 2025-10-23,18:13:20.000,296,11087288,4205,0,1761243199,13122.776759389999,28116.22540404,53299.97105088 2025-10-23,18:13:21.000,296,11087382,4165,0,1761243200,13122.74981414999,32269.960502190006,53299.96406376 2025-10-23,18:13:22.000,296,11087364,4245,0,1761243201,13122.763286769994,31346.9262726,53299.8732312 2025-10-23,18:13:23.000,296,11087371,4645,0,1761243202,13122.736341529999,33193.156861769996,53299.95707664001 2025-10-23,18:13:24.000,296,11087334,4004,0,1761243203,13122.74981414999,26731.557749009997,53299.950089519996 2025-10-23,18:13:25.000,296,11087401,4605,0,1761243204,13122.729605219989,24423.869962650002,53299.95707664001 2025-10-23,18:13:26.000,296,11087400,4445,0,1761243205,13122.695923669999,28577.760141659994,53299.90117968 2025-10-23,18:13:27.000,296,11087344,4325,0,1761243206,13122.817177249999,26270.015962260004,53299.92912816001 2025-10-23,18:13:28.000,296,11087344,4365,0,1761243207,13122.743077839994,32731.622124150002,53299.97803800001 2025-10-23,18:13:29.000,296,11087433,5044,0,1761243208,13122.729605219989,27193.113634020003,53299.985025120004 2025-10-23,18:13:30.000,296,11087377,4885,0,1761243209,13122.74981414999,23962.292930249998,53299.96406376 2025-10-23,18:13:31.000,296,11087411,4925,0,1761243210,13122.776759389999,28577.767190790008,53299.90117968 2025-10-23,18:13:32.000,296,11087421,4965,0,1761243211,13122.763286769994,33654.64930460999,53299.96406376 2025-10-23,18:13:33.000,296,11087321,4965,0,1761243212,13122.796968319999,29500.801420379998,53299.96406376 2025-10-23,18:13:34.000,296,11087394,4365,0,1761243213,13122.783495699994,28577.767190790008,53300.005986480006 2025-10-23,18:13:35.000,296,11087340,4645,0,1761243214,13122.85759511,27193.205272709994,53299.95707664001 2025-10-23,18:13:36.000,296,11087315,4845,0,1761243215,13122.89127665999,29962.39255104,53300.01996072 2025-10-23,18:13:37.000,296,11087411,5205,0,1761243216,13122.85085879999,29039.3230758,53300.005986480006 2025-10-23,18:13:38.000,296,11087329,4925,0,1761243217,13122.89127665999,27193.13478141,53300.01996072 2025-10-23,18:13:39.000,296,11087378,4605,0,1761243218,13122.89801297,27193.240518360006,53299.985025120004 2025-10-23,18:13:40.000,296,11087379,4765,0,1761243219,13122.95863976,26731.557749009997,53300.08983192 2025-10-23,18:13:41.000,296,11087294,4405,0,1761243220,13122.89127665999,31347.024960420007,53300.02694784001 2025-10-23,18:13:42.000,296,11087354,4725,0,1761243221,13122.924958209995,29500.857813420007,53300.07585768001 2025-10-23,18:13:43.000,296,11087334,4405,0,1761243222,13122.9182219,29500.963550369997,53300.06887056 2025-10-23,18:13:44.000,296,11087351,4645,0,1761243223,13122.87780404,33193.3048935,53300.02694784001 2025-10-23,18:13:45.000,296,11087378,4365,0,1761243224,13122.884540349994,34116.388467,53300.07585768001 2025-10-23,18:13:47.000,296,11087340,4125,0,1761243226,13122.89801297,30885.687598439996,53300.0828448 2025-10-23,18:13:48.000,296,11087363,4605,0,1761243227,13122.87106772999,29039.435861880003,53300.01996072 2025-10-23,18:13:49.000,296,11087351,4645,0,1761243228,13122.89801297,35039.4720405,53300.06188344 2025-10-23,18:13:50.000,296,11087330,4125,0,1761243229,13122.85759511,28116.37343577,53300.06188344 2025-10-23,18:13:51.000,296,11087363,4725,0,1761243230,13122.85759511,29962.505337120005,53300.15970312 2025-10-23,18:13:52.000,296,11087432,4365,0,1761243231,13122.817177249999,33654.73389417,53300.13874176 2025-10-23,18:13:53.000,296,11087357,4885,0,1761243232,13122.783495699994,31808.56674717,53300.152716000004 2025-10-23,18:13:54.000,296,11087335,5044,0,1761243233,13122.74981414999,28116.331140990005,53300.152716000004 2025-10-23,18:13:55.000,296,11087322,4645,0,1761243234,13122.702659979994,29962.491238860006,53300.12476752001 2025-10-23,18:13:56.000,296,11087416,4365,0,1761243235,13122.695923669999,25346.9887818,53300.16669024001 2025-10-23,18:13:57.000,296,11087339,4925,0,1761243236,13122.601615329993,23500.97671566,53300.15970312 2025-10-23,18:13:58.000,296,11087403,5085,0,1761243237,13122.628560569989,29500.977648629996,53300.19463872001 2025-10-23,18:13:59.000,296,11087399,4845,0,1761243238,13122.473625439998,26731.762173780007,53300.20861296 2025-10-23,18:14:00.000,296,11087205,4965,0,1761243239,13122.527515919988,26270.255632679997,53300.20162584 2025-10-23,18:14:01.000,296,11087389,5005,0,1761243240,13122.487098060003,29501.153876879995,53300.24354856001 2025-10-23,18:14:02.000,296,11087346,4645,0,1761243241,13122.453416509998,29039.612090130002,53300.22957432 2025-10-23,18:14:03.000,296,11087391,5044,0,1761243242,13122.460152819993,31808.933301929996,53300.173677360006 2025-10-23,18:14:04.000,296,11087366,4565,0,1761243243,13122.412998649997,28578.119647290005,53300.23656144 2025-10-23,18:14:05.000,296,11087329,5044,0,1761243244,13122.399526029993,29039.823564029997,53300.20861296 2025-10-23,18:14:06.000,296,11087341,4725,0,1761243245,13122.318690309992,29039.77422012,53300.13175464 2025-10-23,18:14:07.000,296,11087414,4645,0,1761243246,13122.412998649997,29962.949432309993,53300.20162584 2025-10-23,18:14:08.000,296,11087357,4925,0,1761243247,13122.352371859997,27193.663466159996,53300.27848416 2025-10-23,18:14:09.000,296,11087377,5285,0,1761243248,13122.365844480002,24424.553728259998,53300.24354856001 2025-10-23,18:14:10.000,296,11087370,4125,0,1761243249,13122.412998649997,33655.38946326,53300.23656144 2025-10-23,18:14:11.000,296,11087353,4565,0,1761243250,13122.372580789997,29039.95044837,53300.21560008001 2025-10-23,18:14:12.000,296,11087330,4285,0,1761243251,13122.412998649997,27655.381481160002,53300.19463872001 2025-10-23,18:14:13.000,296,11087333,4765,0,1761243252,13122.453416509998,27193.924283970002,53300.18066448 2025-10-23,18:14:14.000,296,11087349,4525,0,1761243253,13122.439943889993,29501.675512500005,53300.15970312 2025-10-23,18:14:15.000,296,11087356,4325,0,1761243254,13122.520779609993,30424.81547904,53300.173677360006 2025-10-23,18:14:16.000,296,11087412,4045,0,1761243255,13122.493834369998,29040.183069659994,53300.222587200005 2025-10-23,18:14:17.000,296,11087443,4885,0,1761243256,13122.561197469993,29040.197167920007,53300.23656144 2025-10-23,18:14:18.000,296,11087374,4365,0,1761243257,13122.540988539993,24424.814546070003,53300.26450992001 2025-10-23,18:14:19.000,296,11087385,4845,0,1761243258,13122.547724849988,26732.615118510003,53300.11079328 2025-10-23,18:14:20.000,296,11087388,4725,0,1761243259,13122.594879019998,26732.601020250004,53300.20861296 2025-10-23,18:14:21.000,296,11087320,4485,0,1761243260,13122.574670089998,35963.45085351,53300.16669024001 2025-10-23,18:14:22.000,296,11087339,4965,0,1761243261,13122.615087949998,25809.446955449996,53300.14572888001 2025-10-23,18:14:23.000,296,11087408,4365,0,1761243262,13122.621824259993,30424.96351077,53300.15970312 2025-10-23,18:14:24.000,296,11087361,4685,0,1761243263,13122.581406399993,32271.039019079995,53300.16669024001 2025-10-23,18:14:25.000,296,11087349,5125,0,1761243264,13122.702659979994,34117.17796956,53300.18066448 2025-10-23,18:14:26.000,296,11087495,5005,0,1761243265,13122.608351639989,31809.36329886,53300.09681904001 2025-10-23,18:14:27.000,296,11087436,4365,0,1761243266,13122.628560569989,27655.38853029,53300.0828448 2025-10-23,18:14:28.000,296,11087461,5005,0,1761243267,13122.655505809998,28116.958513560006,53300.117780399996 2025-10-23,18:14:29.000,296,11087369,4965,0,1761243268,13122.642033189994,28116.86687487,53300.19463872001 2025-10-23,18:14:30.000,296,11087467,4965,0,1761243269,13122.648769499989,27655.303940729995,53300.103806160005 2025-10-23,18:14:31.000,296,11087446,4405,0,1761243270,13122.668978429989,33193.692595650005,53300.18066448 2025-10-23,18:14:32.000,296,11087315,4725,0,1761243271,13122.615087949998,30424.441875150005,53300.16669024001 2025-10-23,18:14:33.000,296,11087384,4125,0,1761243272,13122.621824259993,26270.52349962,53300.11079328 2025-10-23,18:14:34.000,296,11087365,4965,0,1761243273,13122.642033189994,24424.342254360003,53300.103806160005 2025-10-23,18:14:35.000,296,11087342,4325,0,1761243274,13122.621824259993,29039.62618839,53300.103806160005 2025-10-23,18:14:36.000,296,11087368,4165,0,1761243275,13122.601615329993,32270.545579979997,53300.12476752001 2025-10-23,18:14:37.000,296,11087334,4725,0,1761243276,13122.601615329993,32270.397548249995,53300.13874176 2025-10-23,18:14:38.000,296,11087373,4565,0,1761243277,13122.540988539993,27655.0854177,53300.08983192 2025-10-23,18:14:39.000,296,11087334,4245,0,1761243278,13122.527515919988,33655.01585937,53300.13874176 2025-10-23,18:14:40.000,296,11087389,4605,0,1761243279,13122.540988539993,31347.469055609996,53300.13874176 2025-10-23,18:14:41.000,296,11087367,4605,0,1761243280,13122.507306989988,31347.483153869995,53300.13874176 2025-10-23,18:14:42.000,296,11087365,4885,0,1761243281,13122.453416509998,27655.120663349997,53300.16669024001 2025-10-23,18:14:43.000,296,11087319,4845,0,1761243282,13122.460152819993,35039.77515309,53300.07585768001 2025-10-23,18:14:44.000,296,11087399,5044,0,1761243283,13122.392789719997,29962.998776220003,53300.08983192 2025-10-23,18:14:45.000,296,11087361,4925,0,1761243284,13122.453416509998,28578.309973800002,53300.15970312 2025-10-23,18:14:46.000,296,11087387,4605,0,1761243285,13122.412998649997,29039.999792279996,53300.117780399996 2025-10-23,18:14:48.000,296,11087324,4605,0,1761243287,13122.345635550002,26270.812513950004,53300.0828448 2025-10-23,18:14:49.000,296,11087305,5165,0,1761243288,13122.264799830002,31809.447888420007,53300.14572888001 2025-10-23,18:14:50.000,296,11087325,4965,0,1761243289,13122.278272449992,28578.627184650002,53300.06887056 2025-10-23,18:14:51.000,296,11087372,4445,0,1761243290,13122.116601009991,27194.192150910007,53300.11079328 2025-10-23,18:14:52.000,296,11087380,4645,0,1761243291,13122.204173040001,33655.70667411,53300.103806160005 2025-10-23,18:14:53.000,296,11087389,4805,0,1761243292,13122.069446839996,27655.783281569995,53300.08983192 2025-10-23,18:14:54.000,296,11087370,4445,0,1761243293,13122.069446839996,29963.414674889995,53300.103806160005 2025-10-23,18:14:55.000,296,11087362,4485,0,1761243294,13122.008820049996,25347.989758259995,53299.96406376 2025-10-23,18:14:56.000,296,11087342,4645,0,1761243295,13121.8404123,30425.118591630002,53300.005986480006 2025-10-23,18:14:57.000,296,11087438,4245,0,1761243296,13121.968402189996,28117.289822670005,53300.005986480006 2025-10-23,18:14:58.000,296,11087343,4565,0,1761243297,13121.806730749995,30425.111542500003,53299.985025120004 2025-10-23,18:14:59.000,296,11087372,3965,0,1761243298,13121.79999444,29040.43683834,53299.92214104 2025-10-23,18:15:00.000,296,11087354,3965,0,1761243299,13121.69894979,31348.23036165,53299.90816680001 2025-10-23,18:15:01.000,296,11087379,4485,0,1761243300,13121.65179561999,29963.66844357,53299.887205440005 2025-10-23,18:15:02.000,296,11087354,4125,0,1761243301,13121.65179561999,27194.347231770007,53299.817334240004 2025-10-23,18:15:03.000,296,11087344,4165,0,1761243302,13121.469915249989,32271.546556440007,53299.83130848001 2025-10-23,18:15:04.000,296,11087369,4725,0,1761243303,13121.65179561999,29502.126656819994,53299.81034712001 2025-10-23,18:15:05.000,296,11087347,4525,0,1761243304,13121.422761079994,26733.101508480002,53299.85925696001 2025-10-23,18:15:06.000,296,11087413,4685,0,1761243305,13121.55075096999,32733.137687099996,53299.74047592001 2025-10-23,18:15:07.000,296,11087304,4405,0,1761243306,13121.409288459989,26733.157901519997,53299.79637288 2025-10-23,18:15:08.000,296,11087346,4885,0,1761243307,13121.314980119998,30887.203161390004,53299.768424400005 2025-10-23,18:15:09.000,296,11087330,4525,0,1761243308,13121.429497389989,30425.44990074,53299.72650168 2025-10-23,18:15:10.000,296,11087347,5005,0,1761243309,13121.254353329998,32271.877865550006,53299.6985532 2025-10-23,18:15:11.000,296,11087344,4565,0,1761243310,13121.409288459989,28117.691623079998,53299.64265624001 2025-10-23,18:15:12.000,296,11087394,4605,0,1761243311,13121.254353329998,27194.777228699997,53299.628682 2025-10-23,18:15:13.000,296,11087364,4445,0,1761243312,13121.321716429993,29963.901064859994,53299.5588108 2025-10-23,18:15:14.000,296,11087382,4645,0,1761243313,13121.267825950003,28579.317999389998,53299.53784944 2025-10-23,18:15:15.000,296,11087448,4525,0,1761243314,13121.240880709993,24886.899115830005,53299.53086232 2025-10-23,18:15:16.000,296,11087391,4845,0,1761243315,13121.294771189998,30886.900048800002,53299.433042640005 2025-10-23,18:15:17.000,296,11087363,4765,0,1761243316,13121.126363440002,25809.947443679994,53299.53784944 2025-10-23,18:15:18.000,296,11087377,4685,0,1761243317,13121.301507499993,25348.26467433,53299.40509416001 2025-10-23,18:15:19.000,296,11087380,4445,0,1761243318,13121.166781300002,30425.323016399998,53299.42605552001 2025-10-23,18:15:20.000,296,11087361,4765,0,1761243319,13121.234144399998,25809.757117169996,53299.39111992 2025-10-23,18:15:21.000,296,11087370,4565,0,1761243320,13121.220671779993,26271.284805660005,53299.37714568001 2025-10-23,18:15:22.000,296,11087337,4965,0,1761243321,13121.186990230002,29963.795327910004,53299.34221008 2025-10-23,18:15:23.000,296,11087317,5044,0,1761243322,13121.254353329998,33655.83355845,53299.34221008 2025-10-23,18:15:24.000,296,11087420,4645,0,1761243323,13121.139836059992,29040.563722680003,53299.335222960006 2025-10-23,18:15:25.000,296,11087349,4685,0,1761243324,13121.213935469998,29040.380445300005,53299.32124872 2025-10-23,18:15:26.000,296,11087321,4525,0,1761243325,13121.133099749997,32732.883918420004,53299.216441920005 2025-10-23,18:15:27.000,296,11087366,3924,0,1761243326,13121.126363440002,27194.319035249995,53299.265351760005 2025-10-23,18:15:28.000,296,11087419,4885,0,1761243327,13121.207199160002,30425.076296850006,53299.18849344001 2025-10-23,18:15:29.000,296,11087430,4325,0,1761243328,13121.126363440002,28578.916198980005,53299.19548056 2025-10-23,18:15:30.000,296,11087421,4645,0,1761243329,13121.180253919993,29502.020919870003,53299.16054496001 2025-10-23,18:15:31.000,296,11087271,4645,0,1761243330,13121.085945580002,29040.507329639993,53299.20246768 2025-10-23,18:15:32.000,296,11087403,4725,0,1761243331,13121.072472959997,27655.811478090007,53299.15355784 2025-10-23,18:15:33.000,296,11087404,4445,0,1761243332,13121.099418199992,27194.213298300005,53299.15355784 2025-10-23,18:15:34.000,296,11087371,4965,0,1761243333,13121.079209269992,24425.01192171,53299.167532080006 2025-10-23,18:15:35.000,296,11087499,4605,0,1761243334,13121.146572370002,31348.103477309996,53299.146570720004 2025-10-23,18:15:36.000,296,11087360,4485,0,1761243335,13121.092681889997,29040.535526160005,53299.146570720004 2025-10-23,18:15:37.000,296,11087463,4845,0,1761243336,13121.106154510002,29963.583854009994,53299.06971240001 2025-10-23,18:15:39.000,296,11087370,4445,0,1761243338,13121.139836059992,32271.31393515,53299.08368664 2025-10-23,18:15:40.000,296,11087356,4365,0,1761243339,13121.200462849993,24424.84274259,53299.06971240001 2025-10-23,18:15:41.000,296,11087404,4485,0,1761243340,13121.193726539997,31809.659362320002,53299.09067376001 2025-10-23,18:15:42.000,296,11087411,4925,0,1761243341,13121.267825950003,29963.252544899995,53299.0347768 2025-10-23,18:15:43.000,296,11087369,4925,0,1761243342,13121.328452739988,27655.677544620004,53298.978879840004 2025-10-23,18:15:44.000,296,11087370,4805,0,1761243343,13121.402552149993,30424.8295773,53299.05573816 2025-10-23,18:15:45.000,296,11087358,4485,0,1761243344,13121.496860489999,26732.431841130005,53299.06971240001 2025-10-23,18:15:46.000,296,11087339,4925,0,1761243345,13121.55075096999,27655.444923329997,53299.06971240001 2025-10-23,18:15:47.000,296,11087428,4325,0,1761243346,13121.67200454999,32270.926233000006,53299.04176392001 2025-10-23,18:15:48.000,296,11087398,4445,0,1761243347,13121.71915872,27655.360333770004,53299.01381544 2025-10-23,18:15:50.000,296,11087368,4285,0,1761243349,13121.927984329996,28578.33817032,53299.02080256001 2025-10-23,18:15:51.000,296,11087412,4165,0,1761243350,13121.97513849999,30886.075300590004,53299.01381544 2025-10-23,18:15:52.000,296,11087383,4565,0,1761243351,13122.103128390001,30885.96956364,53299.06971240001 2025-10-23,18:15:53.000,296,11087394,4325,0,1761243352,13122.210909349997,31347.497252129993,53299.08368664 2025-10-23,18:15:54.000,296,11087453,4525,0,1761243353,13122.143546250001,34116.80436567,53299.048751040005 2025-10-23,18:15:55.000,296,11087464,3965,0,1761243354,13122.345635550002,25347.327140039997,53299.06971240001 2025-10-23,18:15:56.000,296,11087366,4085,0,1761243355,13122.318690309992,30424.48416993,53299.104648 2025-10-23,18:15:57.000,296,11087358,3965,0,1761243356,13122.433207579998,28116.54966402,53299.12560936 2025-10-23,18:15:58.000,296,11087347,4845,0,1761243357,13122.473625439998,29039.696679689994,53299.09067376001 2025-10-23,18:15:59.000,296,11087322,4365,0,1761243358,13122.487098060003,32270.418695639994,53299.09067376001 2025-10-23,18:16:00.000,296,11087402,4445,0,1761243359,13122.588142709988,31808.855761500003,53299.167532080006 2025-10-23,18:16:01.000,296,11087362,4405,0,1761243360,13122.668978429989,34116.635186550004,53299.16054496001 2025-10-23,18:16:02.000,296,11087394,4645,0,1761243361,13122.743077839994,30885.80038452,53299.06971240001 2025-10-23,18:16:03.000,296,11087435,4885,0,1761243362,13122.74981414999,31347.321023879995,53299.097660880005 2025-10-23,18:16:04.000,296,11087388,4365,0,1761243363,13122.783495699994,29962.71681102,53299.05573816 2025-10-23,18:16:05.000,296,11087319,5044,0,1761243364,13122.95190344999,32731.939335000003,53299.08368664 2025-10-23,18:16:06.000,296,11087354,4525,0,1761243365,13122.97211237999,30424.251548639993,53299.12560936 2025-10-23,18:16:07.000,296,11087389,4845,0,1761243366,13123.005793929995,30424.18810647,53299.12560936 2025-10-23,18:16:08.000,296,11087358,4685,0,1761243367,13123.11357488999,26270.241534419998,53299.13259648 2025-10-23,18:16:09.000,296,11087351,4845,0,1761243368,13123.11357488999,30424.082369519994,53299.104648 2025-10-23,18:16:10.000,296,11087280,4325,0,1761243369,13123.17420167999,28116.486221850006,53299.04176392001 2025-10-23,18:16:11.000,296,11087386,4605,0,1761243370,13123.248301089996,28577.85882948,53299.104648 2025-10-23,18:16:12.000,296,11087358,4485,0,1761243371,13123.234828469991,25808.657452889995,53299.104648 2025-10-23,18:16:13.000,296,11087326,4565,0,1761243372,13123.369554669996,28577.767190790008,53299.08368664 2025-10-23,18:16:14.000,296,11087374,4365,0,1761243373,13123.335873119991,27193.00084794,53299.06272528 2025-10-23,18:16:15.000,296,11087320,4565,0,1761243374,13123.423445150001,27654.549683820005,53299.13259648 2025-10-23,18:16:16.000,296,11087374,4365,0,1761243375,13123.457126699992,30885.18006108,53299.08368664 2025-10-23,18:16:17.000,296,11087321,4645,0,1761243376,13123.484071940002,33192.910142220004,53299.18849344001 2025-10-23,18:16:18.000,296,11087330,4245,0,1761243377,13123.645743380002,29961.976652369995,53299.23740328001 2025-10-23,18:16:19.000,296,11087366,4325,0,1761243378,13123.645743380002,30884.947439790005,53299.23740328001 2025-10-23,18:16:20.000,296,11087297,5165,0,1761243379,13123.726579099988,29038.81553844,53299.19548056 2025-10-23,18:16:21.000,296,11087360,4245,0,1761243380,13123.814151129998,29961.800424119996,53299.216441920005 2025-10-23,18:16:22.000,296,11087150,4445,0,1761243381,13123.820887439993,27654.147883409998,53299.20945480001 2025-10-23,18:16:23.000,296,11087374,4485,0,1761243382,13124.00950411999,29038.597015410007,53299.23740328001 2025-10-23,18:16:24.000,296,11087348,4725,0,1761243383,13124.02971304999,29961.715834560004,53299.16054496001 2025-10-23,18:16:25.000,296,11087367,4965,0,1761243384,13124.13075769999,30423.017950890004,53299.18150632 2025-10-23,18:16:26.000,296,11087322,4405,0,1761243385,13124.25874759,31807.579868970002,53299.20246768 2025-10-23,18:16:27.000,296,11087348,4405,0,1761243386,13124.27222020999,25346.093542290007,53299.25836464001 2025-10-23,18:16:28.000,296,11087270,4285,0,1761243387,13124.41368271999,30884.411705909995,53299.30028736 2025-10-23,18:16:29.000,296,11087280,4445,0,1761243388,13124.44062796,32268.959525729995,53299.30028736 2025-10-23,18:16:30.000,296,11087330,4445,0,1761243389,13124.561881540001,29961.29288676,53299.34221008 2025-10-23,18:16:31.000,296,11087362,4205,0,1761243390,13124.696607739992,31345.742018760007,53299.30727448001 2025-10-23,18:16:32.000,296,11087345,4845,0,1761243391,13124.662926190002,26268.916297980002,53299.32823584001 2025-10-23,18:16:33.000,296,11087378,4605,0,1761243392,13124.797652389992,30884.122691580007,53299.36317144 2025-10-23,18:16:34.000,296,11087343,4925,0,1761243393,13124.817861319993,28576.519494780005,53299.37714568001 2025-10-23,18:16:35.000,296,11087333,4685,0,1761243394,13124.912169659998,29037.927348059995,53299.42605552001 2025-10-23,18:16:36.000,296,11087346,4485,0,1761243395,13125.019950619993,29960.891086350006,53299.433042640005 2025-10-23,18:16:37.000,296,11087386,4405,0,1761243396,13125.006477999988,27653.3231352,53299.46099112 2025-10-23,18:16:38.000,296,11087414,4285,0,1761243397,13125.147940509989,34114.58388972,53299.502913840006 2025-10-23,18:16:39.000,296,11087424,4605,0,1761243398,13125.107522649989,31345.481200950002,53299.481952480004 2025-10-23,18:16:40.000,296,11087404,4485,0,1761243399,13125.201830989994,28576.24457871,53299.50990096 2025-10-23,18:16:41.000,296,11087426,4085,0,1761243400,13125.323084569995,29960.757152880004,53299.56579792 2025-10-23,18:16:42.000,296,11087388,3924,0,1761243401,13125.323084569995,27653.1821526,53299.58675928 2025-10-23,18:16:43.000,296,11087387,4845,0,1761243402,13125.47128338999,27191.576923679997,53299.63566912 2025-10-23,18:16:44.000,296,11087366,3885,0,1761243403,13125.45107445999,29499.236513519994,53299.551823680005 2025-10-23,18:16:45.000,296,11087375,4685,0,1761243404,13125.59253696999,30883.685645520003,53299.59374640001 2025-10-23,18:16:46.000,296,11087374,4085,0,1761243405,13125.666636379996,29037.624235469993,53299.71252744001 2025-10-23,18:16:47.000,296,11087401,4525,0,1761243406,13125.760944720001,24883.75520385,53299.69156608001 2025-10-23,18:16:48.000,296,11087448,4285,0,1761243407,13125.855253059992,30883.664498130005,53299.719514560005 2025-10-23,18:16:49.000,296,11087377,4925,0,1761243408,13125.875461989992,27652.900187399995,53299.72650168 2025-10-23,18:16:51.000,296,11087447,5005,0,1761243410,13126.117969149993,23960.65753209,53299.719514560005 2025-10-23,18:16:52.000,296,11087385,4965,0,1761243411,13126.144914389988,31345.18513749,53299.81034712001 2025-10-23,18:16:53.000,296,11087402,4245,0,1761243412,13126.192068559998,33191.31703884,53299.84528272 2025-10-23,18:16:54.000,296,11087335,5005,0,1761243413,13126.272904279998,32729.72590818,53299.80336 2025-10-23,18:16:55.000,296,11087426,4645,0,1761243414,13126.252695349998,30422.165006159994,53299.90117968 2025-10-23,18:16:56.000,296,11087390,4445,0,1761243415,13126.299849519994,28575.976711769996,53299.936115280005 2025-10-23,18:16:57.000,296,11087448,4445,0,1761243416,13126.326794759989,27191.450039339994,53299.88021832001 2025-10-23,18:16:58.000,296,11087423,4925,0,1761243417,13126.347003689989,30422.045170950005,53299.90816680001 2025-10-23,18:16:59.000,296,11087316,4405,0,1761243418,13126.380685239994,31345.1639901,53300.02694784001 2025-10-23,18:17:00.000,296,11087425,4845,0,1761243419,13126.400894169994,29960.524531589996,53300.054896320005 2025-10-23,18:17:01.000,296,11087390,4125,0,1761243420,13126.42783940999,33191.246547539995,53300.04092208 2025-10-23,18:17:02.000,296,11087393,4925,0,1761243421,13126.421103099994,31806.557745119993,53300.08983192 2025-10-23,18:17:03.000,296,11087402,4365,0,1761243422,13126.454784649999,29498.989793970002,53300.06188344 2025-10-23,18:17:04.000,296,11087361,5125,0,1761243423,13126.51541144,28575.78638526,53300.103806160005 2025-10-23,18:17:05.000,296,11087456,4165,0,1761243424,13126.50867512999,29037.299975489994,53300.103806160005 2025-10-23,18:17:06.000,296,11087396,4325,0,1761243425,13126.562565609995,26729.59104174,53300.18066448 2025-10-23,18:17:07.000,296,11087415,4645,0,1761243426,13126.60971977999,29498.799467460005,53300.22957432 2025-10-23,18:17:08.000,296,11087328,3924,0,1761243427,13126.60971977999,33652.64030256,53300.20861296 2025-10-23,18:17:09.000,296,11087441,4365,0,1761243428,13126.60971977999,28114.371482849994,53300.20861296 2025-10-23,18:17:10.000,296,11087368,4285,0,1761243429,13126.59624716,26729.732024340003,53300.1876516 2025-10-23,18:17:11.000,296,11087350,4325,0,1761243430,13126.57603823,32729.676564270005,53300.1876516 2025-10-23,18:17:12.000,296,11087414,4325,0,1761243431,13126.542356679995,32729.782301219995,53300.26450992001 2025-10-23,18:17:13.000,296,11087405,4765,0,1761243432,13126.49520251,30422.08746573,53300.25053568 2025-10-23,18:17:14.000,296,11087318,4125,0,1761243433,13126.461520959994,25806.810580830002,53300.222587200005 2025-10-23,18:17:15.000,296,11087348,4565,0,1761243434,13126.400894169994,29960.552728110008,53300.23656144 2025-10-23,18:17:16.000,296,11087406,4485,0,1761243435,13126.320058449994,32729.824596000006,53300.2575228 2025-10-23,18:17:17.000,296,11087392,4685,0,1761243436,13126.333531069999,35037.399596279996,53300.29944552 2025-10-23,18:17:18.000,296,11087300,4525,0,1761243437,13126.306585829989,27191.273811089995,53300.341368240006 2025-10-23,18:17:19.000,296,11087454,4645,0,1761243438,13126.286376899989,29037.40571244,53300.327394 2025-10-23,18:17:20.000,296,11087326,4605,0,1761243439,13126.306585829989,32729.655416880007,53300.33438112001 2025-10-23,18:17:21.000,296,11087429,5165,0,1761243440,13126.367212619989,31344.938417940008,53300.341368240006 2025-10-23,18:17:22.000,296,11087332,4285,0,1761243441,13126.441312029994,31344.889074029998,53300.35534248 2025-10-23,18:17:23.000,296,11087357,5044,0,1761243442,13126.461520959994,32267.838714059995,53300.42521368 2025-10-23,18:17:24.000,296,11087306,4365,0,1761243443,13126.481729889994,31344.741042299996,53300.37630384 2025-10-23,18:17:25.000,296,11087382,4605,0,1761243444,13126.53562037,31344.71989491,53300.36232960001 2025-10-23,18:17:26.000,296,11087429,4925,0,1761243445,13126.542356679995,28575.43392876,53300.390278080005 2025-10-23,18:17:27.000,296,11087355,5085,0,1761243446,13126.52888405999,33652.29489519,53300.439187920005 2025-10-23,18:17:28.000,296,11087346,4485,0,1761243447,13126.501938819994,29960.038141619996,53300.439187920005 2025-10-23,18:17:29.000,296,11087383,5005,0,1761243448,13126.48846619999,25344.803551499994,53300.43220080001 2025-10-23,18:17:30.000,296,11087436,4405,0,1761243449,13126.461520959994,21191.131895519997,53300.453162159996 2025-10-23,18:17:31.000,296,11087398,4165,0,1761243450,13126.373948929999,28114.033124609996,53300.54399472 2025-10-23,18:17:32.000,296,11087374,4405,0,1761243451,13126.340267379994,34113.998811929996,53300.44617504 2025-10-23,18:17:33.000,296,11087356,4405,0,1761243452,13126.205541179988,29498.813565720004,53300.5370076 2025-10-23,18:17:34.000,296,11087187,4765,0,1761243453,13126.097760219993,28575.772287,53300.48111064001 2025-10-23,18:17:35.000,296,11087464,4245,0,1761243454,13125.915879849992,30883.523515530003,53300.51604624 2025-10-23,18:17:36.000,296,11087374,4325,0,1761243455,13125.814835199992,26268.30302367,53300.52303336 2025-10-23,18:17:37.000,296,11087391,4605,0,1761243456,13125.740735790001,30883.601055959996,53300.52303336 2025-10-23,18:17:38.000,296,11087379,4805,0,1761243457,13125.606009589996,33652.872923849995,53300.49508488 2025-10-23,18:17:39.000,296,11087361,4805,0,1761243458,13125.53864649,26729.858908680006,53300.50207200001 2025-10-23,18:17:40.000,296,11087385,4525,0,1761243459,13125.51170124999,33652.78833429,53300.55098184001 2025-10-23,18:17:41.000,296,11087346,4445,0,1761243460,13125.47128338999,33191.084417549995,53300.51604624 2025-10-23,18:17:42.000,296,11087469,4965,0,1761243461,13125.45107445999,32267.93740188,53300.557968960005 2025-10-23,18:17:43.000,296,11087329,4885,0,1761243462,13125.403920289995,25806.51451737,53300.53002048001 2025-10-23,18:17:44.000,296,11087370,4805,0,1761243463,13125.37697505,27190.970698499994,53300.52303336 2025-10-23,18:17:45.000,296,11087369,4965,0,1761243464,13125.323084569995,33190.74605931,53300.557968960005 2025-10-23,18:17:46.000,296,11087408,4445,0,1761243465,13125.343293499995,28113.892142009994,53300.606878800005 2025-10-23,18:17:47.000,296,11087391,4685,0,1761243466,13125.201830989994,31344.55071579,53300.58591744 2025-10-23,18:17:48.000,296,11087410,4485,0,1761243467,13125.195094679999,29498.298979230007,53300.620853039996 2025-10-23,18:17:49.000,296,11087344,4525,0,1761243468,13125.013214309998,30421.262717520003,53300.557968960005 2025-10-23,18:17:50.000,296,11087399,4925,0,1761243469,13124.999741689993,28575.12376704,53300.49508488 2025-10-23,18:17:52.000,296,11087340,4565,0,1761243471,13124.878488109993,31805.641358220004,53300.42521368 2025-10-23,18:17:53.000,296,11087399,4965,0,1761243472,13124.824597630002,26267.238605039995,53300.4671364 2025-10-23,18:17:54.000,296,11087415,4845,0,1761243473,13124.811125009997,29959.438965570007,53300.53002048001 2025-10-23,18:17:55.000,296,11087388,4485,0,1761243474,13124.770707149997,26728.65350745,53300.59989168001 2025-10-23,18:17:56.000,296,11087382,4405,0,1761243475,13124.763970840002,27190.145950289996,53300.5370076 2025-10-23,18:17:57.000,296,11087396,4325,0,1761243476,13124.703344050002,34574.44798353,53300.557968960005 2025-10-23,18:17:58.000,296,11087304,4445,0,1761243477,13124.656189879992,25805.499442650005,53300.55098184001 2025-10-23,18:17:59.000,296,11087344,4205,0,1761243478,13124.528199989996,30882.26877039,53300.57893032001 2025-10-23,18:18:00.000,296,11087319,4565,0,1761243479,13124.427155339996,33189.71688633,53300.5719432 2025-10-23,18:18:01.000,296,11087306,4085,0,1761243480,13124.21832973,27190.068409860003,53300.56495608 2025-10-23,18:18:02.000,296,11087169,4965,0,1761243481,13124.103812459995,27651.539705310002,53300.57893032001 2025-10-23,18:18:03.000,296,11087210,4205,0,1761243482,13123.955613639999,33189.815574149994,53300.59989168001 2025-10-23,18:18:04.000,296,11087193,4685,0,1761243483,13123.814151129998,30420.635344950002,53300.58591744 2025-10-23,18:18:05.000,296,11087335,4565,0,1761243484,13123.612061829997,29036.038181220007,53300.58591744 2025-10-23,18:18:06.000,296,11087359,4525,0,1761243485,13123.463863010002,26266.836804630002,53300.66277576 2025-10-23,18:18:07.000,296,11087214,4445,0,1761243486,13123.288718949996,35035.63026465,53300.51604624 2025-10-23,18:18:08.000,296,11087266,4805,0,1761243487,13123.234828469991,27651.278887499997,53300.53002048001 2025-10-23,18:18:09.000,296,11087317,4925,0,1761243488,13123.106838579995,29497.24865886,53300.49508488 2025-10-23,18:18:10.000,296,11087301,4965,0,1761243489,13123.046211789995,33650.87802006,53300.453162159996 2025-10-23,18:18:11.000,296,11087300,4525,0,1761243490,13122.97884869,24420.437036339994,53300.453162159996 2025-10-23,18:18:12.000,296,11087279,5044,0,1761243491,13122.844122489994,30420.32518323,53300.390278080005 2025-10-23,18:18:13.000,296,11087227,5085,0,1761243492,13122.823913559994,32266.372495019998,53300.44617504 2025-10-23,18:18:14.000,296,11087282,4325,0,1761243493,13122.716132599999,29035.706872110008,53300.40425232 2025-10-23,18:18:15.000,296,11087383,5125,0,1761243494,13122.554461159998,29497.25570799,53300.3972652 2025-10-23,18:18:16.000,296,11087345,4965,0,1761243495,13122.466889130003,30881.895166500006,53300.41822656 2025-10-23,18:18:17.000,296,11087311,4765,0,1761243496,13122.352371859997,33189.385577220004,53300.37630384 2025-10-23,18:18:18.000,296,11087328,4445,0,1761243497,13122.231118279997,26266.639428990005,53300.341368240006 2025-10-23,18:18:19.000,296,11087263,4965,0,1761243498,13122.096392079991,30881.874019109993,53300.341368240006 2025-10-23,18:18:20.000,296,11087214,4605,0,1761243499,13122.02229267,25805.06944572,53300.27848416 2025-10-23,18:18:21.000,296,11087402,4485,0,1761243500,13121.94145695,31804.89415044,53300.23656144 2025-10-23,18:18:22.000,296,11087286,4285,0,1761243501,13121.8404123,29497.171118430007,53300.285471279996 2025-10-23,18:18:23.000,296,11087357,4765,0,1761243502,13121.79999444,28574.101643190006,53300.20162584 2025-10-23,18:18:24.000,296,11087354,4285,0,1761243503,13121.65853193,29035.551791250007,53300.152716000004 2025-10-23,18:18:25.000,296,11087338,4285,0,1761243504,13121.597905139999,30420.078463679994,53300.152716000004 2025-10-23,18:18:26.000,296,11087328,4085,0,1761243505,13121.557487279999,31804.591037849998,53300.06188344 2025-10-23,18:18:27.000,296,11087325,4605,0,1761243506,13121.436233699998,26727.779415330006,53300.103806160005 2025-10-23,18:18:28.000,296,11087351,4525,0,1761243507,13121.382343219993,33189.047218980006,53299.99201224 2025-10-23,18:18:29.000,296,11087338,4125,0,1761243508,13121.288034879988,29496.903251490003,53300.03393496 2025-10-23,18:18:30.000,296,11087360,4045,0,1761243509,13121.240880709993,23497.078546770004,53300.01996072 2025-10-23,18:18:31.000,296,11087367,4525,0,1761243510,13121.166781300002,28112.38362819,53300.02694784001 2025-10-23,18:18:32.000,296,11087254,4405,0,1761243511,13121.153308679997,29958.53667693,53300.02694784001 2025-10-23,18:18:33.000,296,11087363,5005,0,1761243512,13121.085945580002,28112.362480800002,53299.8732312 2025-10-23,18:18:34.000,296,11087346,4445,0,1761243513,13120.998373549992,29497.051283220004,53299.950089519996 2025-10-23,18:18:35.000,296,11087371,4965,0,1761243514,13120.984900930001,30881.65549608,53299.90816680001 2025-10-23,18:18:36.000,296,11087362,4325,0,1761243515,13120.904065210001,31804.71792219,53299.85925696001 2025-10-23,18:18:37.000,296,11087369,4965,0,1761243516,13120.917537829991,30420.240593669994,53299.80336 2025-10-23,18:18:38.000,296,11087325,5125,0,1761243517,13120.78281163,29497.114725389998,53299.85226984 2025-10-23,18:18:39.000,296,11087269,4885,0,1761243518,13120.7626027,31343.42285499,53299.69156608001 2025-10-23,18:18:40.000,296,11087375,5044,0,1761243519,13120.67503066999,31804.950543479994,53299.76143728001 2025-10-23,18:18:41.000,296,11087365,4925,0,1761243520,13120.607667569995,28112.658544260004,53299.76143728001 2025-10-23,18:18:42.000,296,11087267,4485,0,1761243521,13120.60093126,30881.747134770005,53299.88021832001 2025-10-23,18:18:43.000,296,11087295,4765,0,1761243522,13120.49315029999,31804.816610010006,53299.71252744001 2025-10-23,18:18:44.000,296,11087347,4845,0,1761243523,13120.567249709995,28574.122790580004,53299.69156608001 2025-10-23,18:18:45.000,296,11087237,4605,0,1761243524,13120.587458639995,33189.11771028,53299.614707759996 2025-10-23,18:18:46.000,296,11087342,4405,0,1761243525,13120.59419494999,30881.62025043,53299.53086232 2025-10-23,18:18:47.000,296,11087292,4485,0,1761243526,13120.64134912,23035.50151437,53299.67759184 2025-10-23,18:18:48.000,296,11087399,4765,0,1761243527,13120.61440387999,31804.435956989997,53299.57278504001 2025-10-23,18:18:49.000,296,11087300,4525,0,1761243528,13120.668294359995,28112.122810379995,53299.4889396 2025-10-23,18:18:50.000,296,11087300,4085,0,1761243529,13120.62114019,27189.12382644,53299.52387520001 2025-10-23,18:18:51.000,296,11087373,4645,0,1761243530,13120.607667569995,25804.477318799996,53299.44002976 2025-10-23,18:18:53.000,296,11087334,4205,0,1761243532,13120.385369339994,28111.967729519994,53299.4190684 2025-10-23,18:18:54.000,296,11087310,4205,0,1761243533,13120.39884196,30419.415845459996,53299.39810704 2025-10-23,18:18:55.000,296,11087274,4285,0,1761243534,13120.196752659998,28111.805599529995,53299.40509416001 2025-10-23,18:18:56.000,296,11087360,4004,0,1761243535,13120.129389559988,26727.257779709995,53299.335222960006 2025-10-23,18:18:57.000,296,11087309,4645,0,1761243536,13120.068762770003,29496.226535010006,53299.265351760005 2025-10-23,18:18:58.000,296,11087286,4445,0,1761243537,13119.967718120002,27650.073486270005,53299.27233888 2025-10-23,18:18:59.000,296,11087334,4485,0,1761243538,13119.960981809993,29957.500454819994,53299.22342904 2025-10-23,18:19:00.000,296,11087309,4685,0,1761243539,13119.886882400002,30419.04224157,53299.13958360001 2025-10-23,18:19:01.000,296,11087456,4525,0,1761243540,13119.913827639997,29034.423930449993,53299.05573816 2025-10-23,18:19:02.000,296,11087308,4405,0,1761243541,13119.853200849997,30880.414849199995,53299.06272528 2025-10-23,18:19:03.000,296,11087316,4605,0,1761243542,13119.859937159992,31341.97073421,53298.99285408001 2025-10-23,18:19:04.000,296,11087258,4525,0,1761243543,13119.859937159992,30418.88011158,53298.95791848 2025-10-23,18:19:05.000,296,11087328,4485,0,1761243544,13119.785837750002,33188.088537300006,53298.90202152001 2025-10-23,18:19:06.000,296,11087287,4805,0,1761243545,13119.826255610002,32265.202339440002,53298.87407304001 2025-10-23,18:19:07.000,296,11087263,4925,0,1761243546,13119.738683579992,30880.85189526,53298.88804728 2025-10-23,18:19:08.000,296,11087376,4365,0,1761243547,13119.758892509992,32265.611188979994,53298.832150320006 2025-10-23,18:19:09.000,296,11087384,4445,0,1761243548,13119.731947269996,31804.132844399996,53298.7902276 2025-10-23,18:19:10.000,296,11087447,4965,0,1761243549,13119.738683579992,31342.77433503,53298.762279120005 2025-10-23,18:19:11.000,296,11087380,4645,0,1761243550,13119.752156199997,34573.48225272,53298.73433064001 2025-10-23,18:19:12.000,296,11087433,4845,0,1761243551,13119.731947269996,30419.979775860003,53298.70638216001 2025-10-23,18:19:13.000,296,11087387,4805,0,1761243552,13119.651111549996,32266.17511938,53298.69240792 2025-10-23,18:19:14.000,296,11087398,4165,0,1761243553,13119.691529409996,27650.91233274,53298.67144656 2025-10-23,18:19:15.000,296,11087436,4085,0,1761243554,13119.577012139991,28574.059348409995,53298.61554960001 2025-10-23,18:19:16.000,296,11087401,4525,0,1761243555,13119.53659427999,28574.059348409995,53298.60157536 2025-10-23,18:19:17.000,296,11087338,4205,0,1761243556,13119.46249487,31343.197282830006,53298.58760112001 2025-10-23,18:19:18.000,296,11087373,4685,0,1761243557,13119.388395459995,25343.323234199997,53298.57362688 2025-10-23,18:19:19.000,296,11087345,4685,0,1761243558,13119.327768669995,32266.083480689995,53298.48279432 2025-10-23,18:19:20.000,296,11087395,4485,0,1761243559,13119.29408711999,28573.85492364,53298.475807200004 2025-10-23,18:19:21.000,296,11087422,4325,0,1761243560,13119.388395459995,29496.91734975,53298.35702616 2025-10-23,18:19:22.000,296,11087424,4325,0,1761243561,13119.41534069999,25343.210448120008,53298.35702616 2025-10-23,18:19:23.000,296,11087313,4805,0,1761243562,13119.40186808,32727.47723571,53298.24523224 2025-10-23,18:19:24.000,296,11087431,4885,0,1761243563,13119.47596748999,27650.785448399998,53298.23125800001 2025-10-23,18:19:25.000,296,11087481,4885,0,1761243564,13119.53659427999,30881.507464349997,53298.210296640005 2025-10-23,18:19:26.000,296,11087294,4445,0,1761243565,13119.60395738,27189.236612520006,53298.161386800006 2025-10-23,18:19:27.000,296,11087278,4365,0,1761243566,13119.610693689996,27189.412840770005,53298.28715496 2025-10-23,18:19:28.000,296,11087000,4405,0,1761243567,13119.630902619996,30420.00797238,53298.161386800006 2025-10-23,18:19:29.000,296,11087016,4325,0,1761243568,13119.718474649992,29497.07947974,53298.09850272 2025-10-23,18:19:30.000,296,11087050,4485,0,1761243569,13119.785837750002,36419.931364920005,53298.06356712001 2025-10-23,18:19:31.000,296,11086993,4645,0,1761243570,13119.853200849997,25804.9002666,53298.091515600005 2025-10-23,18:19:32.000,296,11087031,4845,0,1761243571,13119.886882400002,32727.681660479997,53298.00767016 2025-10-23,18:19:33.000,296,11087095,4645,0,1761243572,13119.994663359998,29958.656512140005,53297.993695920006 2025-10-23,18:19:34.000,296,11087037,4805,0,1761243573,13120.048553840003,33189.209348970006,53298.00068304 2025-10-23,18:19:35.000,296,11087103,4965,0,1761243574,13120.068762770003,32266.146922860004,53297.923824720005 2025-10-23,18:19:36.000,296,11087029,5044,0,1761243575,13120.122653249993,31804.668578280005,53297.90286336 2025-10-23,18:19:37.000,296,11087049,4845,0,1761243576,13120.216961589998,32727.618218310003,53297.90985048 2025-10-23,18:19:38.000,296,11087042,4325,0,1761243577,13120.237170519998,29958.480283890007,53297.874914880005 2025-10-23,18:19:39.000,296,11087021,4645,0,1761243578,13120.277588379999,33189.160005059995,53297.98670880001 2025-10-23,18:19:40.000,296,11087048,4205,0,1761243579,13120.216961589998,32727.745102650006,53297.93779896001 2025-10-23,18:19:41.000,296,11087093,4525,0,1761243580,13120.270852069989,29496.868005840006,53297.90286336 2025-10-23,18:19:42.000,296,11087009,4405,0,1761243581,13120.243906829994,35035.11567816,53298.01465728001 2025-10-23,18:19:43.000,296,11087052,4405,0,1761243582,13120.169807419989,30419.85289152,53297.93081184 2025-10-23,18:19:44.000,296,11087040,4125,0,1761243583,13120.190016349989,32727.34330224,53297.88888912 2025-10-23,18:19:45.000,296,11087029,4965,0,1761243584,13120.109180629988,29958.39569433,53297.923824720005 2025-10-23,18:19:46.000,296,11087039,4685,0,1761243585,13120.115916939998,31342.887121110005,53297.993695920006 2025-10-23,18:19:47.000,296,11087066,4285,0,1761243586,13120.109180629988,31804.372514820003,53297.94478608001 2025-10-23,18:19:48.000,296,11087034,4285,0,1761243587,13120.055290149998,28112.24264559,53297.881902 2025-10-23,18:19:49.000,296,11087086,4485,0,1761243588,13120.062026459993,27189.173170349997,53297.874914880005 2025-10-23,18:19:50.000,296,11087071,5005,0,1761243589,13120.021608599993,29958.304055639994,53297.83299216 2025-10-23,18:19:51.000,296,11087104,4405,0,1761243590,13120.062026459993,24881.612268330005,53297.81901792001 2025-10-23,18:19:52.000,296,11087070,4045,0,1761243591,13120.021608599993,30881.345334359998,53297.83997928 2025-10-23,18:19:54.000,296,11087060,4565,0,1761243593,13120.149598489988,29035.13589258,53297.83997928 2025-10-23,18:19:55.000,296,11087100,4285,0,1761243594,13120.243906829994,33650.26474575,53297.84696640001 2025-10-23,18:19:56.000,296,11086825,4765,0,1761243595,13120.257379449999,32265.801515490006,53297.81901792001 2025-10-23,18:19:57.000,296,11087023,4725,0,1761243596,13120.311269929989,33650.33523705001,53297.8120308 2025-10-23,18:19:58.000,296,11087060,4685,0,1761243597,13120.311269929989,25343.111760300002,53297.74914672001 2025-10-23,18:19:59.000,296,11087062,4445,0,1761243598,13120.338215169999,26266.244677709998,53297.77010808001 2025-10-23,18:20:00.000,296,11087086,4605,0,1761243599,13120.324742549994,28573.960660590004,53297.76312096 2025-10-23,18:20:01.000,296,11087086,4485,0,1761243600,13120.270852069989,28112.425922969996,53297.68626264 2025-10-23,18:20:02.000,296,11087025,4765,0,1761243601,13120.270852069989,28573.974758850003,53297.637352800004 2025-10-23,18:20:03.000,296,11087041,4645,0,1761243602,13120.344951479994,31804.72497132,53297.71421112 2025-10-23,18:20:04.000,296,11087105,4685,0,1761243603,13120.365160409994,31804.823659140005,53297.637352800004 2025-10-23,18:20:05.000,296,11087056,4004,0,1761243604,13120.39210564999,31343.310068909996,53297.637352800004 2025-10-23,18:20:06.000,296,11087047,4805,0,1761243605,13120.41231457999,33650.948511359995,53297.66530128 2025-10-23,18:20:07.000,296,11087034,4125,0,1761243606,13120.486413989995,34574.081428770005,53297.62337856 2025-10-23,18:20:08.000,296,11087064,4325,0,1761243607,13120.54030447,29958.945526469994,53297.55350736 2025-10-23,18:20:09.000,296,11087129,4565,0,1761243608,13120.67503066999,26266.801558980005,53297.65132704001 2025-10-23,18:20:10.000,296,11087019,4725,0,1761243609,13120.73565745999,29959.008968640002,53297.60241720001 2025-10-23,18:20:11.000,296,11087120,4085,0,1761243610,13120.870383659996,33189.73098459,53297.539533120005 2025-10-23,18:20:12.000,296,11087081,4525,0,1761243611,13120.910801519996,35497.334181390004,53297.60241720001 2025-10-23,18:20:13.000,296,11087088,4125,0,1761243612,13121.005109860002,28113.088541189994,53297.60940432001 2025-10-23,18:20:14.000,296,11087093,4845,0,1761243613,13121.059000339992,27189.94857465,53297.57446872 2025-10-23,18:20:15.000,296,11087078,4365,0,1761243614,13121.032055099997,30882.28991778,53297.52555888 2025-10-23,18:20:16.000,296,11087071,4965,0,1761243615,13121.099418199992,29959.128803850006,53297.54652024 2025-10-23,18:20:17.000,296,11086992,4645,0,1761243616,13121.059000339992,29959.20634428,53297.5674816 2025-10-23,18:20:18.000,296,11086991,4925,0,1761243617,13121.146572370002,24420.789492840006,53297.65132704001 2025-10-23,18:20:19.000,296,11087078,4365,0,1761243618,13121.052264029997,33651.322115250005,53297.588442960005 2025-10-23,18:20:20.000,296,11087075,5044,0,1761243619,13121.072472959997,31805.246606939996,53297.52555888 2025-10-23,18:20:21.000,296,11087049,4885,0,1761243620,13120.978164619992,27189.93447639,53297.65132704001 2025-10-23,18:20:22.000,296,11087138,4485,0,1761243621,13120.971428309997,31343.606132369998,53297.69324976 2025-10-23,18:20:23.000,296,11087124,4565,0,1761243622,13120.957955689992,31343.683672800005,53297.70023688001 2025-10-23,18:20:25.000,296,11087104,4525,0,1761243624,13120.964692000001,28574.623278810002,53297.65132704001 2025-10-23,18:20:26.000,296,11086993,4845,0,1761243625,13120.910801519996,28574.609180550004,53297.658314160006 2025-10-23,18:20:27.000,296,11086929,4765,0,1761243626,13121.005109860002,26266.970738100004,53297.74914672001 2025-10-23,18:20:28.000,296,11087036,4325,0,1761243627,13121.011846169997,27190.047262470005,53297.658314160006 2025-10-23,18:20:29.000,296,11086993,4405,0,1761243628,13121.133099749997,30882.219426480005,53297.71421112 2025-10-23,18:20:30.000,296,11087030,4125,0,1761243629,13121.193726539997,31343.768262359998,53297.77010808001 2025-10-23,18:20:31.000,296,11086963,4685,0,1761243630,13121.220671779993,32266.781344560004,53297.69324976 2025-10-23,18:20:32.000,296,11087060,3804,0,1761243631,13121.288034879988,30420.712885379995,53297.72119824 2025-10-23,18:20:33.000,296,11087047,4685,0,1761243632,13121.355397979998,31805.35939302,53297.86094064 2025-10-23,18:20:34.000,296,11086962,3965,0,1761243633,13121.375606909998,30420.67763973,53297.77709520001 2025-10-23,18:20:35.000,296,11086984,4445,0,1761243634,13121.348661669988,27190.131852029997,53297.881902 2025-10-23,18:20:36.000,296,11087019,4885,0,1761243635,13121.341925359993,29036.10162339,53297.85395352 2025-10-23,18:20:37.000,296,11087024,4485,0,1761243636,13121.261089639993,25805.309116139993,53297.84696640001 2025-10-23,18:20:38.000,296,11087010,4605,0,1761243637,13121.261089639993,28574.411804910007,53297.91683760001 2025-10-23,18:20:39.000,296,11086951,4885,0,1761243638,13121.220671779993,31804.88710131,53297.89587624001 2025-10-23,18:20:40.000,296,11087169,4805,0,1761243639,13121.180253919993,33650.835725280005,53297.993695920006 2025-10-23,18:20:41.000,296,11086913,5085,0,1761243640,13121.173517609997,29958.57192258,53297.93081184 2025-10-23,18:20:42.000,296,11087027,4885,0,1761243641,13121.065736650002,27650.954627519997,53298.00068304 2025-10-23,18:20:43.000,296,11086965,4805,0,1761243642,13121.032055099997,31342.95761241,53298.00767016 2025-10-23,18:20:44.000,296,11086971,4885,0,1761243643,13120.883856280001,29035.262776920004,53298.01465728001 2025-10-23,18:20:45.000,296,11086980,4525,0,1761243644,13120.769339009996,28573.601154959993,53298.08452848001 2025-10-23,18:20:46.000,296,11087067,4805,0,1761243645,13120.61440387999,29496.593089770002,53298.10548984001 2025-10-23,18:20:47.000,296,11087039,4965,0,1761243646,13120.506622919995,28112.122810379995,53298.07055424 2025-10-23,18:20:48.000,296,11087027,5044,0,1761243647,13120.291060999989,26266.117793369995,53298.091515600005 2025-10-23,18:20:49.000,296,11086994,4485,0,1761243648,13120.129389559988,31804.450055249996,53298.11247696001 2025-10-23,18:20:50.000,296,11086995,4765,0,1761243649,13120.014872289998,31804.42185873,53298.1264512 2025-10-23,18:20:51.000,296,11087124,4325,0,1761243650,13119.913827639997,33189.13180854,53298.04959288 2025-10-23,18:20:52.000,296,11087042,4485,0,1761243651,13119.812782989997,32727.66756222,53298.140425440004 2025-10-23,18:20:53.000,296,11087068,4165,0,1761243652,13119.819519299992,35496.82664403001,53298.07055424 2025-10-23,18:20:54.000,296,11087020,4445,0,1761243653,13119.846464540002,30420.127807590005,53298.06356712001 2025-10-23,18:20:56.000,296,11087053,4725,0,1761243655,13120.021608599993,26266.568937689997,53297.9517732 2025-10-23,18:20:57.000,296,11087058,3965,0,1761243656,13120.142862179993,29035.77736341,53298.091515600005 2025-10-23,18:20:58.000,296,11087025,4485,0,1761243657,13120.156334799998,26728.237608780008,53298.08452848001 2025-10-23,18:20:59.000,296,11087070,4165,0,1761243658,13120.196752659998,32728.14690306,53298.13343832001 2025-10-23,18:21:00.000,296,11087085,4765,0,1761243659,13120.237170519998,32266.781344560004,53298.08452848001 2025-10-23,18:21:01.000,296,11086967,4685,0,1761243660,13120.190016349989,30882.311065169997,53298.00068304 2025-10-23,18:21:02.000,296,11087088,4525,0,1761243661,13120.136125869998,28574.855900099996,53298.0216444 2025-10-23,18:21:03.000,296,11086997,4845,0,1761243662,13120.028344910002,32728.59099825,53298.10548984001 2025-10-23,18:21:04.000,296,11087086,4765,0,1761243663,13119.893618709997,33651.78030870001,53298.22427088 2025-10-23,18:21:05.000,296,11087154,4445,0,1761243664,13119.785837750002,33190.2032763,53298.04959288 2025-10-23,18:21:06.000,296,11086959,5044,0,1761243665,13119.62416631,34113.223407629994,53298.11247696001 2025-10-23,18:21:07.000,296,11086991,5005,0,1761243666,13119.570275829996,25344.169129800008,53298.1264512 2025-10-23,18:21:08.000,296,11087020,4205,0,1761243667,13119.45575855999,26728.681703969996,53298.11946408 2025-10-23,18:21:09.000,296,11087054,4325,0,1761243668,13119.42207701,29959.128803850006,53298.140425440004 2025-10-23,18:21:10.000,296,11087025,4965,0,1761243669,13119.42207701,27651.455115749995,53298.1264512 2025-10-23,18:21:11.000,296,11087075,5044,0,1761243670,13119.37492283999,29035.861952969994,53298.16837392 2025-10-23,18:21:12.000,296,11087074,4445,0,1761243671,13119.43554962999,31343.373511080004,53298.1264512 2025-10-23,18:21:13.000,296,11087036,4525,0,1761243672,13119.51638534999,29497.157020169994,53298.161386800006 2025-10-23,18:21:14.000,296,11087141,4765,0,1761243673,13119.489440109995,24420.394741559998,53298.17536104 2025-10-23,18:21:15.000,296,11087053,4925,0,1761243674,13119.52312166,28112.630347740007,53298.14741256 2025-10-23,18:21:16.000,296,11087017,4645,0,1761243675,13119.60395738,26728.040233139996,53298.161386800006 2025-10-23,18:21:17.000,296,11087050,4445,0,1761243676,13119.657847859991,29497.178167560007,53298.1264512 2025-10-23,18:21:18.000,296,11087045,4685,0,1761243677,13119.718474649992,26266.639428990005,53298.04959288 2025-10-23,18:21:19.000,296,11087026,3965,0,1761243678,13119.819519299992,29497.438985369998,53298.08452848001 2025-10-23,18:21:20.000,296,11087058,3965,0,1761243679,13119.792574059997,32266.612165440005,53298.14741256 2025-10-23,18:21:21.000,296,11087036,4365,0,1761243680,13119.913827639997,30420.882064499994,53298.140425440004 2025-10-23,18:21:22.000,296,11087068,4165,0,1761243681,13120.001399669993,29959.467162090004,53298.1963224 2025-10-23,18:21:23.000,296,11087040,4245,0,1761243682,13120.082235389993,29959.812569460002,53298.18933528 2025-10-23,18:21:24.000,296,11086991,4485,0,1761243683,13120.115916939998,29036.954568119996,53298.11946408 2025-10-23,18:21:25.000,296,11087036,4325,0,1761243684,13120.270852069989,33190.78835409001,53298.23824512 2025-10-23,18:21:26.000,296,11087163,5005,0,1761243685,13120.344951479994,31344.938417940008,53298.23824512 2025-10-23,18:21:27.000,296,11087014,4405,0,1761243686,13120.35168778999,31806.395615129994,53298.161386800006 2025-10-23,18:21:28.000,296,11087008,4645,0,1761243687,13120.43925982,29498.84881137,53298.27318072001 2025-10-23,18:21:29.000,296,11087052,4365,0,1761243688,13120.49988661,30421.749107490003,53298.308116320004 2025-10-23,18:21:30.000,296,11087066,4405,0,1761243689,13120.52009554,29498.644386600005,53298.35702616 2025-10-23,18:21:31.000,296,11086978,4485,0,1761243690,13120.47294136999,34575.23043696,53298.31510344 2025-10-23,18:21:32.000,296,11087133,4565,0,1761243691,13120.47294136999,33651.97768434,53298.39894888001 2025-10-23,18:21:33.000,296,11087067,4685,0,1761243692,13120.41905089,28113.469194210003,53298.475807200004 2025-10-23,18:21:34.000,296,11087025,4765,0,1761243693,13120.297797309999,28574.757212280005,53298.50375568 2025-10-23,18:21:35.000,296,11087010,4405,0,1761243694,13120.203488969993,25343.858968080007,53298.53170416 2025-10-23,18:21:36.000,296,11087076,4285,0,1761243695,13120.028344910002,23497.642477169997,53298.55266552 2025-10-23,18:21:37.000,296,11086953,4845,0,1761243696,13119.900355019992,29035.63638081,53298.55965264 2025-10-23,18:21:38.000,296,11087014,4485,0,1761243697,13119.718474649992,24881.703907019997,53298.52471704 2025-10-23,18:21:39.000,296,11087038,4405,0,1761243698,13119.55680320999,25804.724038350003,53298.580614 2025-10-23,18:21:40.000,296,11087020,4325,0,1761243699,13119.4827038,29496.670630199995,53298.60856248001 2025-10-23,18:21:41.000,296,11087049,4965,0,1761243700,13119.347977599995,34111.79243424001,53298.56663976001 2025-10-23,18:21:42.000,296,11087067,4805,0,1761243701,13119.29408711999,34111.503419910005,53298.53170416 2025-10-23,18:21:43.000,296,11087060,4405,0,1761243702,13119.246932949995,27650.235616260004,53298.496768560006 2025-10-23,18:21:44.000,296,11087011,4365,0,1761243703,13119.206515089994,25804.068469260004,53298.52471704 2025-10-23,18:21:45.000,296,11087043,4565,0,1761243704,13119.26040557,31803.653503559995,53298.496768560006 2025-10-23,18:21:46.000,296,11087010,4285,0,1761243705,13119.2806145,31342.168109849998,53298.43388448 2025-10-23,18:21:47.000,296,11087018,3965,0,1761243706,13119.39513176999,27188.34137301,53298.44785872001 2025-10-23,18:21:48.000,296,11087035,4565,0,1761243707,13119.58374845,33649.679667959994,53298.48279432 2025-10-23,18:21:49.000,296,11087023,4365,0,1761243708,13119.779101439992,32726.631340110005,53298.45484584 2025-10-23,18:21:50.000,296,11087055,4485,0,1761243709,13119.947509190002,33649.78540491,53298.46882008001 2025-10-23,18:21:51.000,296,11087045,4605,0,1761243710,13120.196752659998,29957.669633939993,53298.50375568 2025-10-23,18:21:52.000,296,11087033,4765,0,1761243711,13120.358424099999,28111.721009970002,53298.48279432 2025-10-23,18:21:53.000,296,11086941,5165,0,1761243712,13120.607667569995,24881.147025750004,53298.48279432 2025-10-23,18:21:54.000,296,11086930,4325,0,1761243713,13120.769339009996,29957.986844789993,53298.52471704 2025-10-23,18:21:55.000,296,11087000,4405,0,1761243714,13120.917537829991,28111.960680389995,53298.48978144001 2025-10-23,18:21:57.000,296,11087043,4925,0,1761243716,13121.106154510002,29496.571942380004,53298.60157536 2025-10-23,18:21:58.000,296,11087069,4845,0,1761243717,13121.119627129992,28573.601154959993,53298.68542080001 2025-10-23,18:21:59.000,296,11087363,4885,0,1761243718,13121.085945580002,26265.927466859997,53298.58760112001 2025-10-23,18:22:00.000,296,11087289,4925,0,1761243719,13121.005109860002,29034.83982912,53298.65747232001 2025-10-23,18:22:01.000,296,11087355,4845,0,1761243720,13120.883856280001,27188.729075159994,53298.7203564 2025-10-23,18:22:02.000,296,11087399,4765,0,1761243721,13120.72218484,29496.050306760008,53298.82516320001 2025-10-23,18:22:03.000,296,11087337,4765,0,1761243722,13120.445996129994,33649.58802927,53298.811188960004 2025-10-23,18:22:04.000,296,11087384,4485,0,1761243723,13120.257379449999,29495.740145040007,53298.79721472 2025-10-23,18:22:05.000,296,11087312,4445,0,1761243724,13120.075499079998,29957.035212240007,53298.78324048001 2025-10-23,18:22:06.000,296,11087454,4285,0,1761243725,13119.866673470002,31802.864000999994,53298.74830488 2025-10-23,18:22:07.000,296,11087333,4805,0,1761243726,13119.678056789991,28110.593149170003,53298.70638216001 2025-10-23,18:22:08.000,296,11087434,4485,0,1761243727,13119.550066899996,26725.988936309994,53298.77625336001 2025-10-23,18:22:09.000,296,11087381,4805,0,1761243728,13119.37492283999,32725.55987235,53298.713369280005 2025-10-23,18:22:10.000,296,11087418,4365,0,1761243729,13119.31429604999,25341.476362140005,53298.78324048001 2025-10-23,18:22:11.000,296,11087330,4285,0,1761243730,13119.347977599995,28110.438068310003,53298.69939504 2025-10-23,18:22:12.000,296,11087377,4645,0,1761243731,13119.40186808,29495.140968990003,53298.63651096001 2025-10-23,18:22:13.000,296,11087392,4205,0,1761243732,13119.52312166,30879.695837940002,53298.6504852 2025-10-23,18:22:14.000,296,11087423,4725,0,1761243733,13119.799310369992,26726.158115430007,53298.60157536 2025-10-23,18:22:15.000,296,11087373,4805,0,1761243734,13119.974454429997,29033.838852660003,53298.65747232001 2025-10-23,18:22:16.000,296,11087380,4285,0,1761243735,13120.243906829994,27649.354475009997,53298.69240792 2025-10-23,18:22:17.000,296,11087231,4925,0,1761243736,13120.55377708999,26264.91944127,53298.56663976001 2025-10-23,18:22:18.000,296,11087386,4325,0,1761243737,13120.850174729996,29033.958687870007,53298.6504852 2025-10-23,18:22:19.000,296,11087358,4485,0,1761243738,13121.032055099997,30418.654539420007,53298.580614 2025-10-23,18:22:20.000,296,11087486,4485,0,1761243739,13121.274562259998,33187.69378602,53298.53869128001 2025-10-23,18:22:21.000,296,11087555,4685,0,1761243740,13121.422761079994,30880.083540089996,53298.580614 2025-10-23,18:22:22.000,296,11087409,4765,0,1761243741,13121.517069419999,33649.193277989994,53298.6504852 2025-10-23,18:22:23.000,296,11087345,5085,0,1761243742,13121.564223589994,30880.154031390004,53298.664459440006 2025-10-23,18:22:24.000,296,11087425,4845,0,1761243743,13121.564223589994,30418.499458560007,53298.68542080001 2025-10-23,18:22:25.000,296,11087398,4365,0,1761243744,13121.463178939994,26264.9264904,53298.72734352 2025-10-23,18:22:26.000,296,11087385,4925,0,1761243745,13121.314980119998,26264.736163890004,53298.73433064001 2025-10-23,18:22:27.000,296,11087516,4365,0,1761243746,13121.059000339992,27187.70695131,53298.81817608 2025-10-23,18:22:28.000,296,11087333,4685,0,1761243747,13120.84343842,31802.567937540007,53298.8600988 2025-10-23,18:22:29.000,296,11087349,4965,0,1761243748,13120.62114019,31802.560888410007,53298.81817608 2025-10-23,18:22:30.000,296,11087453,4965,0,1761243749,13120.378633029999,27187.199413950002,53298.80420184001 2025-10-23,18:22:31.000,296,11087456,4365,0,1761243750,13120.163071109993,32725.22856324,53298.80420184001 2025-10-23,18:22:32.000,296,11087349,5085,0,1761243751,13120.001399669993,27187.023185700004,53298.82516320001 2025-10-23,18:22:33.000,296,11087451,4885,0,1761243752,13119.819519299992,29494.51359642,53298.83913744 2025-10-23,18:22:34.000,296,11087343,4845,0,1761243753,13119.725210960001,29955.82981101,53298.80420184001 2025-10-23,18:22:35.000,296,11087351,4765,0,1761243754,13119.62416631,28571.253794670003,53298.86708592 2025-10-23,18:22:36.000,296,11087401,5085,0,1761243755,13119.570275829996,30878.659615829994,53298.72734352 2025-10-23,18:22:37.000,296,11087416,3885,0,1761243756,13119.617429999991,34570.718993760005,53298.75529200001 2025-10-23,18:22:38.000,296,11087327,4525,0,1761243757,13119.644375240001,31801.53171543,53298.62952384 2025-10-23,18:22:39.000,296,11087368,4125,0,1761243758,13119.745419890001,27648.149073780005,53298.63651096001 2025-10-23,18:22:40.000,296,11087401,4605,0,1761243759,13119.832991919997,24879.166220219995,53298.65747232001 2025-10-23,18:22:41.000,296,11087386,4125,0,1761243760,13119.960981809993,32263.221533910008,53298.594588240005 2025-10-23,18:22:42.000,296,11087398,4325,0,1761243761,13119.981190739993,29032.802630549995,53298.496768560006 2025-10-23,18:22:43.000,296,11087330,4085,0,1761243762,13120.095708009998,31802.0181054,53298.496768560006 2025-10-23,18:22:44.000,296,11087360,3965,0,1761243763,13120.216961589998,30879.06141624,53298.5107428 2025-10-23,18:22:45.000,296,11087351,4605,0,1761243764,13120.318006239999,24879.631462799996,53298.41991024001 2025-10-23,18:22:46.000,296,11087443,5005,0,1761243765,13120.39884196,25802.623397610005,53298.44785872001 2025-10-23,18:22:47.000,296,11087458,4445,0,1761243766,13120.39884196,30417.75929991,53298.39894888001 2025-10-23,18:22:48.000,296,11087274,4405,0,1761243767,13120.45946875,28571.76838116,53298.41292312 2025-10-23,18:22:49.000,296,11087323,4805,0,1761243768,13120.526831849995,29956.33029924,53298.39196176 2025-10-23,18:22:50.000,296,11087352,4485,0,1761243769,13120.567249709995,31340.892217319997,53298.37100040001 2025-10-23,18:22:51.000,296,11087370,4405,0,1761243770,13120.587458639995,28571.852970720007,53298.46882008001 2025-10-23,18:22:52.000,296,11087271,4965,0,1761243771,13120.5605134,29033.521641810003,53298.41292312 2025-10-23,18:22:53.000,296,11087305,5125,0,1761243772,13120.5605134,28572.029198970005,53298.45484584 2025-10-23,18:22:54.000,296,11087335,4845,0,1761243773,13120.53356815999,31802.511544499997,53298.39894888001 2025-10-23,18:22:55.000,296,11087284,4485,0,1761243774,13120.49988661,33187.122806490006,53298.475807200004 2025-10-23,18:22:56.000,296,11087342,4285,0,1761243775,13120.526831849995,28572.07149375,53298.475807200004 2025-10-23,18:22:58.000,296,11087322,4485,0,1761243777,13120.466205059995,30417.822742079996,53298.38497464 2025-10-23,18:22:59.000,296,11087251,4925,0,1761243778,13120.43925982,29956.266857070004,53298.475807200004 2025-10-23,18:23:00.000,296,11087314,4405,0,1761243779,13120.47294136999,29033.091644879998,53298.44087160001 2025-10-23,18:23:01.000,296,11087388,4485,0,1761243780,13120.57398601999,29494.330319040004,53298.39894888001 2025-10-23,18:23:02.000,296,11087277,4925,0,1761243781,13120.58072233,24879.025237620008,53298.405936 2025-10-23,18:23:03.000,296,11087331,4765,0,1761243782,13120.708712219996,31339.933535639997,53298.405936 2025-10-23,18:23:04.000,296,11087341,4565,0,1761243783,13120.796284249991,31339.73616,53298.46183296 2025-10-23,18:23:05.000,296,11087344,4085,0,1761243784,13120.910801519996,32724.093653310003,53298.35003904001 2025-10-23,18:23:06.000,296,11087365,4685,0,1761243785,13121.045527720002,29954.8640802,53298.41991024001 2025-10-23,18:23:07.000,296,11087342,4325,0,1761243786,13121.092681889997,29493.435079529998,53298.308116320004 2025-10-23,18:23:08.000,296,11087325,4845,0,1761243787,13121.153308679997,33646.7049351,53298.48978144001 2025-10-23,18:23:09.000,296,11087309,4645,0,1761243788,13121.234144399998,26724.233702940008,53298.36401328 2025-10-23,18:23:10.000,296,11087305,5165,0,1761243789,13121.254353329998,29954.765392379995,53298.30112920001 2025-10-23,18:23:11.000,296,11087373,4925,0,1761243790,13121.294771189998,33646.90231074,53298.44785872001 2025-10-23,18:23:12.000,296,11087234,4365,0,1761243791,13121.274562259998,31801.017128940002,53298.44785872001 2025-10-23,18:23:13.000,296,11087239,5125,0,1761243792,13121.254353329998,29955.03325932,53298.426897360005 2025-10-23,18:23:14.000,296,11087384,4485,0,1761243793,13121.240880709993,28570.689864269996,53298.41991024001 2025-10-23,18:23:15.000,296,11087372,4645,0,1761243794,13121.106154510002,30416.758323450005,53298.39894888001 2025-10-23,18:23:16.000,296,11087369,5044,0,1761243795,13121.059000339992,28570.943632950002,53298.50375568 2025-10-23,18:23:17.000,296,11087390,4445,0,1761243796,13120.991637239997,35955.048290549996,53298.55965264 2025-10-23,18:23:18.000,296,11087333,4925,0,1761243797,13121.025318790002,35493.51355293,53298.44785872001 2025-10-23,18:23:19.000,296,11087312,4405,0,1761243798,13121.018582479992,32724.467257199998,53298.50375568 2025-10-23,18:23:20.000,296,11087378,4645,0,1761243799,13121.106154510002,29032.309191449996,53298.61554960001 2025-10-23,18:23:21.000,296,11087389,4765,0,1761243800,13121.119627129992,24878.693928509994,53298.60856248001 2025-10-23,18:23:22.000,296,11087371,4805,0,1761243801,13121.207199160002,31800.974834160006,53298.643498080004 2025-10-23,18:23:23.000,296,11087350,4365,0,1761243802,13121.294771189998,29031.738211920005,53298.6504852 2025-10-23,18:23:24.000,296,11087394,4445,0,1761243803,13121.274562259998,35492.60421516,53298.69240792 2025-10-23,18:23:25.000,296,11087330,4445,0,1761243804,13121.328452739988,23955.004129830006,53298.74131776 2025-10-23,18:23:26.000,296,11087340,4445,0,1761243805,13121.213935469998,32261.776462259993,53298.713369280005 2025-10-23,18:23:27.000,296,11087393,4845,0,1761243806,13121.119627129992,31800.24877377,53298.69240792 2025-10-23,18:23:28.000,296,11087365,5125,0,1761243807,13121.018582479992,35030.62538235,53298.7203564 2025-10-23,18:23:29.000,296,11087354,4205,0,1761243808,13120.856911039991,34107.74623362,53298.811188960004 2025-10-23,18:23:30.000,296,11087356,4205,0,1761243809,13120.7626027,25800.670788600008,53298.80420184001 2025-10-23,18:23:31.000,296,11087398,4165,0,1761243810,13120.62114019,28569.794624760005,53298.78324048001 2025-10-23,18:23:32.000,296,11087306,4125,0,1761243811,13120.53356815999,32261.797609650006,53298.69240792 2025-10-23,18:23:33.000,296,11087325,4565,0,1761243812,13120.486413989995,25339.43916357,53298.7902276 2025-10-23,18:23:34.000,296,11087318,4125,0,1761243813,13120.445996129994,28570.147081260002,53298.95093136001 2025-10-23,18:23:35.000,296,11087348,4605,0,1761243814,13120.49315029999,27647.42301339,53298.91599576 2025-10-23,18:23:36.000,296,11087366,4365,0,1761243815,13120.53356815999,29955.04030845,53298.90900864 2025-10-23,18:23:37.000,296,11087383,5125,0,1761243816,13120.68176698,26263.1642079,53298.77625336001 2025-10-23,18:23:38.000,296,11087341,4845,0,1761243817,13120.84343842,33647.40279897,53298.81817608 2025-10-23,18:23:39.000,296,11087364,4285,0,1761243818,13120.998373549992,32262.932519580005,53298.79721472 2025-10-23,18:23:40.000,296,11087233,5085,0,1761243819,13121.186990230002,30417.096681690004,53298.82516320001 2025-10-23,18:23:41.000,296,11087453,4765,0,1761243820,13121.348661669988,31801.651550640003,53298.82516320001 2025-10-23,18:23:42.000,296,11087363,4805,0,1761243821,13121.469915249989,30878.723058000003,53298.80420184001 2025-10-23,18:23:43.000,296,11087353,5005,0,1761243822,13121.577696209999,29494.499498160003,53298.87407304001 2025-10-23,18:23:44.000,296,11087292,4405,0,1761243823,13121.67200454999,31801.933515840006,53298.86708592 2025-10-23,18:23:45.000,296,11087296,4525,0,1761243824,13121.584432519994,29033.07754662,53298.79721472 2025-10-23,18:23:46.000,296,11087548,4445,0,1761243825,13121.517069419999,31802.116793220004,53298.83913744 2025-10-23,18:23:47.000,296,11087390,4525,0,1761243826,13121.483387869994,24879.497529329994,53298.88804728 2025-10-23,18:23:48.000,296,11087413,4725,0,1761243827,13121.429497389989,33186.55182696,53298.76926624 2025-10-23,18:23:49.000,296,11087365,4845,0,1761243828,13121.395815839998,28571.542809000006,53298.82516320001 2025-10-23,18:23:50.000,296,11087465,5044,0,1761243829,13121.422761079994,27648.35349855,53298.83913744 2025-10-23,18:23:51.000,296,11087419,4925,0,1761243830,13121.335189049998,28109.796597480003,53298.881060160005 2025-10-23,18:23:52.000,296,11087359,4405,0,1761243831,13121.375606909998,29494.266876869995,53298.92298288001 2025-10-23,18:23:53.000,296,11087388,4325,0,1761243832,13121.442970009994,30878.5820754,53298.85311168001 2025-10-23,18:23:54.000,296,11087368,4165,0,1761243833,13121.645059309994,28570.943632950002,53298.8950344 2025-10-23,18:23:55.000,296,11087409,4445,0,1761243834,13121.67874086,30878.28601194,53298.978879840004 2025-10-23,18:23:56.000,296,11087409,4645,0,1761243835,13121.81346705999,34108.408851839995,53298.93695712 2025-10-23,18:23:57.000,296,11087384,4525,0,1761243836,13121.867357539995,27647.472357299994,53298.999841200006 2025-10-23,18:23:59.000,296,11087499,4405,0,1761243838,13121.826939679995,32262.389736569996,53299.12560936 2025-10-23,18:24:00.000,296,11087362,4605,0,1761243839,13121.705686099995,32262.283999620005,53299.216441920005 2025-10-23,18:24:01.000,296,11087359,5125,0,1761243840,13121.61137775999,26724.3182925,53299.07669952 2025-10-23,18:24:02.000,296,11087261,4765,0,1761243841,13121.362134289993,30416.441112600005,53299.20246768 2025-10-23,18:24:03.000,296,11087380,4365,0,1761243842,13121.092681889997,24878.341472009997,53299.23041616 2025-10-23,18:24:04.000,296,11087421,4805,0,1761243843,13120.78281163,26262.84699705,53299.18849344001 2025-10-23,18:24:05.000,296,11087546,4405,0,1761243844,13120.37189671999,25801.206522480003,53299.23041616 2025-10-23,18:24:06.000,296,11087399,4725,0,1761243845,13120.122653249993,32723.748245940005,53299.13958360001 2025-10-23,18:24:07.000,296,11087297,4885,0,1761243846,13119.806046680002,32262.114820500006,53299.23740328001 2025-10-23,18:24:08.000,296,11087370,4405,0,1761243847,13119.509649039996,30416.145049140003,53299.18849344001 2025-10-23,18:24:09.000,296,11087381,4805,0,1761243848,13119.41534069999,21647.45027694,53299.07669952 2025-10-23,18:24:10.000,296,11087361,5085,0,1761243849,13119.36145022,34107.978854910005,53299.048751040005 2025-10-23,18:24:11.000,296,11087285,4805,0,1761243850,13119.428813319995,24416.419032239995,53299.01381544 2025-10-23,18:24:12.000,296,11087379,4725,0,1761243851,13119.577012139991,34107.809675790006,53298.97189272001 2025-10-23,18:24:13.000,296,11087413,5005,0,1761243852,13119.826255610002,27646.795640819997,53298.90900864 2025-10-23,18:24:14.000,296,11087517,4605,0,1761243853,13120.068762770003,31800.298117679995,53298.95791848 2025-10-23,18:24:15.000,296,11087482,4525,0,1761243854,13120.47967768,31338.812723969997,53298.832150320006 2025-10-23,18:24:16.000,296,11087414,4525,0,1761243855,13120.84343842,30877.376674169995,53298.97189272001 2025-10-23,18:24:17.000,296,11087371,4485,0,1761243856,13121.200462849993,27646.91547603,53298.88804728 2025-10-23,18:24:18.000,296,11087380,4445,0,1761243857,13121.55075096999,29492.94868956,53298.90202152001 2025-10-23,18:24:19.000,296,11087382,4605,0,1761243858,13121.8404123,31339.073541780002,53298.92298288001 2025-10-23,18:24:20.000,296,11087400,3965,0,1761243859,13122.02229267,30416.201442179998,53298.978879840004 2025-10-23,18:24:21.000,296,11087332,4285,0,1761243860,13122.157018869992,31800.826802430005,53298.95791848 2025-10-23,18:24:22.000,296,11087414,4125,0,1761243861,13122.291745069997,28108.85906319,53299.08368664 2025-10-23,18:24:23.000,296,11087479,4725,0,1761243862,13122.204173040001,31800.89729373,53299.11862224001 2025-10-23,18:24:24.000,296,11087337,4845,0,1761243863,13122.197436729992,27185.94466881,53299.16054496001 2025-10-23,18:24:25.000,296,11087466,4605,0,1761243864,13122.00208374,25339.840963979994,53299.23740328001 2025-10-23,18:24:26.000,296,11087342,4325,0,1761243865,13121.867357539995,26724.339439889998,53299.09067376001 2025-10-23,18:24:27.000,296,11087419,4845,0,1761243866,13121.61137775999,29493.279998669997,53299.30727448001 2025-10-23,18:24:28.000,296,11087552,4565,0,1761243867,13121.314980119998,27185.78958795,53299.104648 2025-10-23,18:24:29.000,296,11087461,4765,0,1761243868,13120.931010449996,30877.707983279994,53299.18849344001 2025-10-23,18:24:30.000,296,11087331,4965,0,1761243869,13120.65482173999,26724.14206425,53299.32823584001 2025-10-23,18:24:31.000,296,11087468,4325,0,1761243870,13120.365160409994,28570.252818210007,53299.314261600004 2025-10-23,18:24:32.000,296,11087555,4965,0,1761243871,13120.156334799998,27185.500573619996,53299.216441920005 2025-10-23,18:24:33.000,296,11087234,4565,0,1761243872,13119.873409779997,29954.71604847,53299.15355784 2025-10-23,18:24:34.000,296,11087495,5005,0,1761243873,13119.698265719991,30877.47536199,53299.23740328001 2025-10-23,18:24:35.000,296,11087487,4885,0,1761243874,13119.550066899996,28570.02019692,53299.13259648 2025-10-23,18:24:36.000,296,11087415,5285,0,1761243875,13119.529857969996,28569.935607360007,53299.07669952 2025-10-23,18:24:37.000,296,11087496,4525,0,1761243876,13119.52312166,31338.988952219996,53299.06971240001 2025-10-23,18:24:38.000,296,11087252,4565,0,1761243877,13119.657847859991,32723.297101620003,53299.02778968 2025-10-23,18:24:39.000,296,11087370,4445,0,1761243878,13119.812782989997,29031.46329585,53298.9649056 2025-10-23,18:24:40.000,296,11087352,4365,0,1761243879,13119.981190739993,23031.81481938,53299.12560936 2025-10-23,18:24:41.000,296,11087357,4765,0,1761243880,13120.075499079998,31338.735183540004,53298.978879840004 2025-10-23,18:24:42.000,296,11087380,4285,0,1761243881,13120.250643139989,25339.269984450002,53298.90900864 2025-10-23,18:24:43.000,296,11087355,4805,0,1761243882,13120.49988661,29492.78655957,53298.91599576 2025-10-23,18:24:44.000,296,11087403,4685,0,1761243883,13120.68176698,29031.31526412,53298.97189272001 2025-10-23,18:24:45.000,296,11087444,4165,0,1761243884,13120.944483070001,29954.38473936,53298.881060160005 2025-10-23,18:24:46.000,296,11087382,4125,0,1761243885,13121.106154510002,30416.18734392,53298.84612456 2025-10-23,18:24:47.000,296,11087374,4205,0,1761243886,13121.328452739988,30877.595197200004,53298.92298288001 2025-10-23,18:24:48.000,296,11087501,4605,0,1761243887,13121.375606909998,30416.384719559996,53298.929970000005 2025-10-23,18:24:49.000,296,11087284,4565,0,1761243888,13121.503596799994,27647.324325570007,53298.98586696 2025-10-23,18:24:50.000,296,11087494,4645,0,1761243889,13121.57095989999,28570.619372970003,53299.02080256001 2025-10-23,18:24:51.000,296,11087448,4405,0,1761243890,13121.597905139999,25340.200469610005,53299.02778968 2025-10-23,18:24:52.000,296,11087432,4645,0,1761243891,13121.510333109989,28109.437091850006,53299.05573816 2025-10-23,18:24:53.000,296,11087319,5085,0,1761243892,13121.483387869994,30878.45519106,53299.04176392001 2025-10-23,18:24:54.000,296,11087345,4525,0,1761243893,13121.362134289993,29955.66063189,53299.048751040005 2025-10-23,18:24:55.000,296,11087359,4765,0,1761243894,13121.254353329998,29494.111796009995,53299.05573816 2025-10-23,18:24:56.000,296,11087277,5125,0,1761243895,13121.166781300002,28571.373629880007,53299.09067376001 2025-10-23,18:24:57.000,296,11087453,5125,0,1761243896,13120.964692000001,33186.453139139994,53299.104648 2025-10-23,18:24:58.000,296,11087375,4245,0,1761243897,13120.910801519996,30878.75830365,53299.19548056 2025-10-23,18:25:00.000,296,11087423,4925,0,1761243899,13120.728921149996,31802.00400714,53299.13259648 2025-10-23,18:25:01.000,296,11087463,4845,0,1761243900,13120.61440387999,29033.06344836,53299.12560936 2025-10-23,18:25:02.000,296,11087365,4605,0,1761243901,13120.49315029999,31802.0181054,53299.18849344001 2025-10-23,18:25:03.000,296,11087319,5005,0,1761243902,13120.37189671999,24417.772465200003,53299.18849344001 2025-10-23,18:25:04.000,296,11087369,4845,0,1761243903,13120.297797309999,29955.561944069996,53299.23740328001 2025-10-23,18:25:05.000,296,11087400,4365,0,1761243904,13120.237170519998,28109.50053402,53299.19548056 2025-10-23,18:25:06.000,296,11087347,4725,0,1761243905,13120.176543729998,29032.330338839995,53299.15355784 2025-10-23,18:25:07.000,296,11087325,4685,0,1761243906,13120.129389559988,33185.57199789,53299.12560936 2025-10-23,18:25:08.000,296,11087333,4805,0,1761243907,13120.129389559988,27185.895324900004,53299.06971240001 2025-10-23,18:25:09.000,296,11087409,4525,0,1761243908,13120.169807419989,29954.687851950002,53299.09067376001 2025-10-23,18:25:10.000,296,11087332,4285,0,1761243909,13120.203488969993,29031.77345757,53298.999841200006 2025-10-23,18:25:11.000,296,11087348,3965,0,1761243910,13120.311269929989,28108.633491030007,53299.0347768 2025-10-23,18:25:12.000,296,11087463,4485,0,1761243911,13120.405578269994,29493.040328250005,53299.08368664 2025-10-23,18:25:13.000,296,11087472,3885,0,1761243912,13120.49315029999,30877.63749198,53298.94394424001 2025-10-23,18:25:14.000,296,11087387,5005,0,1761243913,13120.547040779995,29031.80870322,53299.00682832 2025-10-23,18:25:15.000,296,11087494,4405,0,1761243914,13120.66155805,28570.534783409996,53299.06971240001 2025-10-23,18:25:16.000,296,11087399,4765,0,1761243915,13120.7626027,24417.15919089,53298.97189272001 2025-10-23,18:25:17.000,296,11087469,4725,0,1761243916,13120.7626027,31339.940584769996,53299.11862224001 2025-10-23,18:25:18.000,296,11087357,4845,0,1761243917,13120.67503066999,29494.111796009995,53299.00682832 2025-10-23,18:25:19.000,296,11087367,4925,0,1761243918,13120.567249709995,29494.37966295,53299.146570720004 2025-10-23,18:25:20.000,296,11087358,4365,0,1761243919,13120.52009554,23494.935611249995,53299.1745192 2025-10-23,18:25:21.000,296,11087436,4405,0,1761243920,13120.37189671999,25802.581102829994,53299.06971240001 2025-10-23,18:25:22.000,296,11087395,4805,0,1761243921,13120.237170519998,33186.6787113,53298.99285408001 2025-10-23,18:25:23.000,296,11087556,4365,0,1761243922,13120.142862179993,26725.516644600008,53299.06272528 2025-10-23,18:25:24.000,296,11087454,4445,0,1761243923,13120.109180629988,28571.183303369995,53299.07669952 2025-10-23,18:25:25.000,296,11087370,4525,0,1761243924,13119.987927050002,30878.793549299997,53299.02080256001 2025-10-23,18:25:26.000,296,11087313,5125,0,1761243925,13119.940772879992,36416.350406879996,53299.048751040005 2025-10-23,18:25:27.000,296,11087345,4765,0,1761243926,13119.934036569997,32262.706947419996,53298.90202152001 2025-10-23,18:25:28.000,296,11087260,4325,0,1761243927,13119.826255610002,31800.946637639994,53298.978879840004 2025-10-23,18:25:29.000,296,11087424,4485,0,1761243928,13119.731947269996,32262.34039266,53299.06971240001 2025-10-23,18:25:30.000,296,11087507,4645,0,1761243929,13119.698265719991,31339.09468917,53298.97189272001 2025-10-23,18:25:31.000,296,11087373,4925,0,1761243930,13119.664584170001,27647.08465515,53298.999841200006 2025-10-23,18:25:32.000,296,11087351,4725,0,1761243931,13119.550066899996,26724.14206425,53298.93695712 2025-10-23,18:25:33.000,296,11087447,4485,0,1761243932,13119.489440109995,26724.029278169997,53298.8950344 2025-10-23,18:25:34.000,296,11087392,4205,0,1761243933,13119.45575855999,30877.665688499997,53298.90900864 2025-10-23,18:25:35.000,296,11087396,4125,0,1761243934,13119.469231179995,25801.305210299994,53298.87407304001 2025-10-23,18:25:36.000,296,11087323,4605,0,1761243935,13119.428813319995,28108.922505359995,53298.82516320001 2025-10-23,18:25:37.000,296,11087443,4485,0,1761243936,13119.39513176999,28570.605274710004,53298.85311168001 2025-10-23,18:25:38.000,296,11087407,4445,0,1761243937,13119.42207701,28570.79560122,53298.7902276 2025-10-23,18:25:39.000,296,11087390,4245,0,1761243938,13119.47596748999,30416.98389561,53298.84612456 2025-10-23,18:25:40.000,296,11087374,4605,0,1761243939,13119.39513176999,29494.19638557,53298.79721472 2025-10-23,18:25:41.000,296,11087459,4845,0,1761243940,13119.428813319995,23033.26694016,53298.69939504 2025-10-23,18:25:42.000,296,11087300,4445,0,1761243941,13119.449022249995,25340.926529999997,53298.60157536 2025-10-23,18:25:43.000,296,11087295,4685,0,1761243942,13119.44228594,34109.741137410005,53298.57362688 2025-10-23,18:25:44.000,296,11087367,4965,0,1761243943,13119.4827038,29956.224562289994,53298.61554960001 2025-10-23,18:25:45.000,296,11087473,4925,0,1761243944,13119.49617641999,30417.843889469994,53298.713369280005 2025-10-23,18:25:46.000,296,11087495,4885,0,1761243945,13119.49617641999,29956.280955330003,53298.69939504 2025-10-23,18:25:47.000,296,11087422,4365,0,1761243946,13119.46249487,27187.199413950002,53298.67144656 2025-10-23,18:25:48.000,296,11087432,4485,0,1761243947,13119.39513176999,25802.623397610005,53298.594588240005 2025-10-23,18:25:49.000,296,11087403,4965,0,1761243948,13119.388395459995,26264.108791320003,53298.62952384 2025-10-23,18:25:50.000,296,11087365,4645,0,1761243949,13119.347977599995,30417.576022530004,53298.594588240005 2025-10-23,18:25:51.000,296,11087360,4365,0,1761243950,13119.21998771,30878.864040600005,53298.580614 2025-10-23,18:25:52.000,296,11087501,5044,0,1761243951,13119.19977878,30878.701910610005,53298.56663976001 2025-10-23,18:25:53.000,296,11087414,4205,0,1761243952,13119.085261509994,26263.756334820006,53298.5107428 2025-10-23,18:25:54.000,296,11087469,4805,0,1761243953,13118.977480549998,29494.245729479997,53298.580614 2025-10-23,18:25:55.000,296,11087503,4805,0,1761243954,13118.849490660003,28109.83889226,53298.58760112001 2025-10-23,18:25:56.000,296,11087314,4445,0,1761243955,13118.869699589988,32724.854959350007,53298.545678400005 2025-10-23,18:25:57.000,296,11087255,5125,0,1761243956,13118.869699589988,26725.29107244,53298.580614 2025-10-23,18:25:58.000,296,11087365,4885,0,1761243957,13118.721500769992,33648.072466319994,53298.52471704 2025-10-23,18:25:59.000,296,11087414,4085,0,1761243958,13118.822545419993,29494.492449030004,53298.51772992001 2025-10-23,18:26:01.000,296,11087477,4645,0,1761243960,13118.869699589988,28571.549858130005,53298.41991024001 2025-10-23,18:26:02.000,296,11087407,4645,0,1761243961,13118.930326379988,35032.817661780005,53298.545678400005 2025-10-23,18:26:03.000,296,11087342,4525,0,1761243962,13119.085261509994,26725.735167630002,53298.545678400005 2025-10-23,18:26:04.000,296,11087423,4685,0,1761243963,13119.13241567999,34571.59308588,53298.34305192 2025-10-23,18:26:05.000,296,11087385,4605,0,1761243964,13119.159360919999,27187.417936979997,53298.41292312 2025-10-23,18:26:06.000,296,11087266,4045,0,1761243965,13119.2806145,29033.754263099996,53298.50375568 2025-10-23,18:26:07.000,296,11087437,4685,0,1761243966,13119.2806145,29033.902294829997,53298.44087160001 2025-10-23,18:26:08.000,296,11087440,4445,0,1761243967,13119.23346032999,35033.59306607999,53298.48279432 2025-10-23,18:26:09.000,296,11087271,4925,0,1761243968,13119.17283353999,30880.132884000006,53298.44087160001 2025-10-23,18:26:10.000,296,11087341,4965,0,1761243969,13119.044843649994,26726.651554530006,53298.41991024001 2025-10-23,18:26:11.000,296,11087424,4565,0,1761243970,13118.883172209993,32264.779391639997,53298.377987520005 2025-10-23,18:26:12.000,296,11087223,4965,0,1761243971,13118.788863870002,33649.26376929,53298.44785872001 2025-10-23,18:26:13.000,296,11087571,4965,0,1761243972,13118.647401360002,25342.054390799996,53298.41991024001 2025-10-23,18:26:14.000,296,11087354,4365,0,1761243973,13118.580038259992,27649.48135935,53298.43388448 2025-10-23,18:26:15.000,296,11087376,4565,0,1761243974,13118.472257299996,35033.734048679995,53298.52471704 2025-10-23,18:26:16.000,296,11087363,4965,0,1761243975,13118.411630509996,33648.854919749996,53298.44785872001 2025-10-23,18:26:17.000,296,11087462,4485,0,1761243976,13118.452048369996,29956.774394430002,53298.377987520005 2025-10-23,18:26:18.000,296,11087400,4565,0,1761243977,13118.398157889991,32264.074478640003,53298.32209056001 2025-10-23,18:26:19.000,296,11087365,4965,0,1761243978,13118.411630509996,31340.8640208,53298.3360648 2025-10-23,18:26:20.000,296,11087473,4965,0,1761243979,13118.546356710001,32725.115777159997,53298.308116320004 2025-10-23,18:26:21.000,296,11087443,4645,0,1761243980,13118.606983500002,29032.89426924,53298.34305192 2025-10-23,18:26:22.000,296,11087365,4925,0,1761243981,13118.714764459997,33647.741157209995,53298.24523224 2025-10-23,18:26:23.000,296,11087320,4325,0,1761243982,13118.849490660003,33185.92445439,53298.11946408 2025-10-23,18:26:24.000,296,11087433,4805,0,1761243983,13118.990953169989,35031.703899240005,53298.21728376 2025-10-23,18:26:25.000,296,11087366,4165,0,1761243984,13119.11220674999,33185.494457459994,53298.25221936001 2025-10-23,18:26:26.000,296,11087420,4125,0,1761243985,13119.307559739995,28570.196425169997,53298.18933528 2025-10-23,18:26:27.000,296,11087428,4125,0,1761243986,13119.40186808,25801.284062909996,53298.210296640005 2025-10-23,18:26:28.000,296,11087391,4445,0,1761243987,13119.56353952,29954.518672830003,53298.11247696001 2025-10-23,18:26:29.000,296,11087392,4004,0,1761243988,13119.671320479996,30877.588148070005,53298.11247696001 2025-10-23,18:26:30.000,296,11087397,4565,0,1761243989,13119.738683579992,28108.54890147,53298.140425440004 2025-10-23,18:26:31.000,296,11087389,4845,0,1761243990,13119.745419890001,34108.084591859995,53298.14741256 2025-10-23,18:26:32.000,296,11087401,5044,0,1761243991,13119.684793100001,25801.305210299994,53298.23824512 2025-10-23,18:26:33.000,296,11087449,4885,0,1761243992,13119.590484759996,28570.548881669994,53298.1963224 2025-10-23,18:26:34.000,296,11087480,4365,0,1761243993,13119.529857969996,27647.761371629997,53298.24523224 2025-10-23,18:26:35.000,296,11087397,4685,0,1761243994,13119.39513176999,29955.68177928,53298.3360648 2025-10-23,18:26:36.000,296,11087273,4845,0,1761243995,13119.287350809995,32725.038236730004,53298.21728376 2025-10-23,18:26:37.000,296,11087346,4485,0,1761243996,13119.13241567999,27187.135971779993,53298.18933528 2025-10-23,18:26:38.000,296,11087343,5205,0,1761243997,13118.930326379988,31340.920413839995,53298.21728376 2025-10-23,18:26:39.000,296,11087252,4405,0,1761243998,13118.829281730003,29956.584067920005,53298.14741256 2025-10-23,18:26:40.000,296,11087441,4725,0,1761243999,13118.714764459997,29495.16211638,53298.18933528 2025-10-23,18:26:41.000,296,11087380,4485,0,1761244000,13118.687819220002,25341.560951699998,53298.16837392 2025-10-23,18:26:42.000,296,11087278,4205,0,1761244001,13118.627192430002,23956.99198449,53298.11946408 2025-10-23,18:26:43.000,296,11087457,4845,0,1761244002,13118.667610290002,31340.997954270002,53298.18933528 2025-10-23,18:26:44.000,296,11087526,4285,0,1761244003,13118.761918629993,29494.922445959994,53298.140425440004 2025-10-23,18:26:45.000,296,11087339,4965,0,1761244004,13118.856226969998,28571.380679010006,53298.03561864001 2025-10-23,18:26:46.000,296,11087387,4765,0,1761244005,13119.024634719994,23494.540859970002,53298.04959288 2025-10-23,18:26:47.000,296,11087373,4845,0,1761244006,13119.19977878,30878.469289319997,53298.06356712001 2025-10-23,18:26:48.000,296,11087319,5005,0,1761244007,13119.327768669995,23032.576125420004,53298.11247696001 2025-10-23,18:26:49.000,296,11087307,4605,0,1761244008,13119.449022249995,28570.295112990003,53298.08452848001 2025-10-23,18:26:50.000,296,11087350,4045,0,1761244009,13119.50291273,30416.222589569996,53298.03561864001 2025-10-23,18:26:51.000,296,11087436,4565,0,1761244010,13119.705002030001,28108.584147119996,53298.01465728001 2025-10-23,18:26:52.000,296,11087381,4565,0,1761244011,13119.725210960001,29492.998033469994,53298.04959288 2025-10-23,18:26:53.000,296,11087309,4485,0,1761244012,13119.832991919997,28108.36562409,53298.00767016 2025-10-23,18:26:54.000,296,11087391,4605,0,1761244013,13119.826255610002,32261.994985290003,53297.993695920006 2025-10-23,18:26:55.000,296,11087437,4525,0,1761244014,13119.900355019992,27185.415984060004,53298.0216444 2025-10-23,18:26:56.000,296,11087375,4645,0,1761244015,13119.826255610002,35031.210460140006,53298.04959288 2025-10-23,18:26:57.000,296,11087481,4645,0,1761244016,13119.846464540002,29031.80165409,53298.00767016 2025-10-23,18:26:58.000,296,11087412,4565,0,1761244017,13119.718474649992,31339.524686100005,53298.07754136 2025-10-23,18:26:59.000,296,11087481,4965,0,1761244018,13119.752156199997,31339.834847820006,53298.06356712001 2025-10-23,18:27:00.000,296,11087377,5044,0,1761244019,13119.772365129997,28109.528730539998,53298.13343832001 2025-10-23,18:27:02.000,296,11087491,4965,0,1761244021,13119.718474649992,27186.677778330006,53298.09850272 2025-10-23,18:27:03.000,296,11087290,4565,0,1761244022,13119.684793100001,28571.521661609993,53298.1963224 2025-10-23,18:27:04.000,296,11087457,4885,0,1761244023,13119.651111549996,32263.538744759993,53298.13343832001 2025-10-23,18:27:05.000,296,11087415,4725,0,1761244024,13119.570275829996,26263.97485785,53298.210296640005 2025-10-23,18:27:06.000,296,11087298,4205,0,1761244025,13119.509649039996,27648.54382506,53298.05658 2025-10-23,18:27:07.000,296,11087455,5125,0,1761244026,13119.49617641999,31340.462220390007,53298.23125800001 2025-10-23,18:27:08.000,296,11087245,4805,0,1761244027,13119.46249487,27186.790564409996,53298.16837392 2025-10-23,18:27:09.000,296,11087312,4565,0,1761244028,13119.42207701,31801.778434980006,53298.15439968001 2025-10-23,18:27:10.000,296,11087345,4965,0,1761244029,13119.2806145,28571.056419030007,53298.21728376 2025-10-23,18:27:11.000,296,11087455,4445,0,1761244030,13119.19304246999,26724.96681246,53298.17536104 2025-10-23,18:27:12.000,296,11087427,4725,0,1761244031,13119.23346032999,30878.356503240007,53298.210296640005 2025-10-23,18:27:13.000,296,11087425,4685,0,1761244032,13119.13241567999,26724.614355960002,53298.16837392 2025-10-23,18:27:14.000,296,11087405,4725,0,1761244033,13119.098734129999,25801.692912450002,53298.13343832001 2025-10-23,18:27:15.000,296,11087369,4405,0,1761244034,13119.125679369994,32262.565964819994,53298.14741256 2025-10-23,18:27:16.000,296,11087390,4125,0,1761244035,13119.19977878,29493.639504299994,53298.20330952001 2025-10-23,18:27:17.000,296,11087479,4445,0,1761244036,13119.327768669995,31800.72811461,53298.11946408 2025-10-23,18:27:18.000,296,11087335,4325,0,1761244037,13119.368186529995,28570.414948200007,53298.01465728001 2025-10-23,18:27:19.000,296,11087382,4165,0,1761244038,13119.529857969996,28570.30921125,53297.96574744001 2025-10-23,18:27:20.000,296,11087399,4845,0,1761244039,13119.637638929991,27185.690900129994,53298.04959288 2025-10-23,18:27:21.000,296,11087415,4925,0,1761244040,13119.785837750002,27647.000065590008,53297.97972168 2025-10-23,18:27:22.000,296,11087226,4565,0,1761244041,13119.920563949992,28569.9920004,53297.90286336 2025-10-23,18:27:23.000,296,11087389,4845,0,1761244042,13119.974454429997,34107.86606883,53298.04959288 2025-10-23,18:27:24.000,296,11087379,4765,0,1761244043,13120.115916939998,29492.899345650003,53297.95876032 2025-10-23,18:27:25.000,296,11087347,4845,0,1761244044,13120.122653249993,30877.581098940005,53297.98670880001 2025-10-23,18:27:26.000,296,11087446,4485,0,1761244045,13120.203488969993,33646.57805076,53298.00068304 2025-10-23,18:27:27.000,296,11087357,4765,0,1761244046,13120.250643139989,28108.753326239996,53297.98670880001 2025-10-23,18:27:28.000,296,11087351,5205,0,1761244047,13120.297797309999,33646.97280204001,53298.01465728001 2025-10-23,18:27:29.000,296,11087580,4525,0,1761244048,13120.338215169999,32262.735143939994,53298.02863152 2025-10-23,18:27:30.000,296,11087328,4325,0,1761244049,13120.284324689994,28109.373649679997,53298.00767016 2025-10-23,18:27:31.000,296,11087425,4805,0,1761244050,13120.270852069989,32263.30612347,53297.97972168 2025-10-23,18:27:32.000,296,11087381,4725,0,1761244051,13120.344951479994,29032.626402299997,53297.9517732 2025-10-23,18:27:33.000,296,11087331,4965,0,1761244052,13120.43252350999,29955.787516230004,53298.00767016 2025-10-23,18:27:34.000,296,11087357,4845,0,1761244053,13120.47967768,30878.673714090008,53297.96574744001 2025-10-23,18:27:35.000,296,11087327,4965,0,1761244054,13120.587458639995,25802.122909380007,53297.97972168 2025-10-23,18:27:36.000,296,11087519,4885,0,1761244055,13120.70197591,25801.897337219998,53297.98670880001 2025-10-23,18:27:37.000,296,11087357,4725,0,1761244056,13120.82322949,27186.226634010003,53297.993695920006 2025-10-23,18:27:38.000,296,11087348,3924,0,1761244057,13120.931010449996,32724.051358530007,53298.03561864001 2025-10-23,18:27:39.000,296,11087447,4485,0,1761244058,13120.978164619992,31800.763360259996,53297.993695920006 2025-10-23,18:27:40.000,296,11087394,4325,0,1761244059,13121.126363440002,28108.5559506,53297.95876032 2025-10-23,18:27:41.000,296,11087457,4885,0,1761244060,13121.160044989992,26262.431098379995,53298.04959288 2025-10-23,18:27:42.000,296,11087285,4685,0,1761244061,13121.207199160002,29031.089691960005,53298.042605760005 2025-10-23,18:27:43.000,296,11087450,4045,0,1761244062,13121.281298569993,29031.033298919996,53297.98670880001 2025-10-23,18:27:44.000,296,11087538,4125,0,1761244063,13121.362134289993,34568.82982692,53298.02863152 2025-10-23,18:27:45.000,296,11087338,4165,0,1761244064,13121.402552149993,25338.628513620002,53298.08452848001 2025-10-23,18:27:46.000,296,11087309,4685,0,1761244065,13121.375606909998,27646.196464769993,53298.140425440004 2025-10-23,18:27:47.000,296,11087536,4445,0,1761244066,13121.55075096999,29030.36363157,53298.09850272 2025-10-23,18:27:48.000,296,11087354,4485,0,1761244067,13121.577696209999,28568.89233612,53298.140425440004 2025-10-23,18:27:49.000,296,11087475,4965,0,1761244068,13121.685477169995,34567.941636539996,53298.15439968001 2025-10-23,18:27:50.000,296,11087489,4685,0,1761244069,13121.71242240999,27645.703025669995,53298.15439968001 2025-10-23,18:27:51.000,296,11087324,4205,0,1761244070,13121.77304919999,27645.540895679995,53298.28016784001 2025-10-23,18:27:52.000,296,11087345,4685,0,1761244071,13121.71915872,31337.543880569996,53298.259206480005 2025-10-23,18:27:53.000,296,11087381,4685,0,1761244072,13121.847148609995,29029.961831160006,53298.21728376 2025-10-23,18:27:54.000,296,11087257,4565,0,1761244073,13121.81346705999,29953.073601180004,53298.36401328 2025-10-23,18:27:55.000,296,11087502,4525,0,1761244074,13121.597905139999,28107.10382982,53298.29414208 2025-10-23,18:27:56.000,296,11087261,4885,0,1761244075,13121.496860489999,30876.150125550004,53298.31510344 2025-10-23,18:27:57.000,296,11087388,4245,0,1761244076,13121.449706319989,30414.812763570008,53298.37100040001 2025-10-23,18:27:58.000,296,11087387,4925,0,1761244077,13121.409288459989,30876.255862499995,53298.39196176 2025-10-23,18:27:59.000,296,11087296,4325,0,1761244078,13121.281298569993,26723.014203450002,53298.39894888001 2025-10-23,18:28:00.000,296,11087422,4525,0,1761244079,13121.146572370002,28107.491531969994,53298.44785872001 2025-10-23,18:28:01.000,296,11087520,4405,0,1761244080,13121.032055099997,28569.251841749996,53298.44785872001 2025-10-23,18:28:03.000,296,11087444,4285,0,1761244082,13120.924274140001,34107.302138429994,53298.44087160001 2025-10-23,18:28:04.000,296,11087328,4045,0,1761244083,13120.917537829991,29492.342464379995,53298.44785872001 2025-10-23,18:28:05.000,296,11087385,4405,0,1761244084,13120.890592589996,28569.308234790005,53298.53170416 2025-10-23,18:28:06.000,296,11087380,4325,0,1761244085,13120.856911039991,34107.3655806,53298.45484584 2025-10-23,18:28:07.000,296,11087366,4245,0,1761244086,13120.877119969991,32722.923497730008,53298.46183296 2025-10-23,18:28:08.000,296,11087363,4445,0,1761244087,13120.897328899991,31800.030250740005,53298.55266552 2025-10-23,18:28:09.000,296,11087393,4525,0,1761244088,13120.829965799996,26723.592232109993,53298.405936 2025-10-23,18:28:10.000,296,11087370,4165,0,1761244089,13120.863647350001,31338.657643109997,53298.46882008001 2025-10-23,18:28:11.000,296,11087430,4004,0,1761244090,13120.789547939996,32261.508595320003,53298.46882008001 2025-10-23,18:28:12.000,296,11087492,4365,0,1761244091,13120.78281163,31338.516660509995,53298.496768560006 2025-10-23,18:28:13.000,296,11087393,5044,0,1761244092,13120.708712219996,26262.015199710004,53298.39196176 2025-10-23,18:28:14.000,296,11087449,4925,0,1761244093,13120.78281163,23954.4331503,53298.41292312 2025-10-23,18:28:15.000,296,11087341,4845,0,1761244094,13120.65482173999,27646.344496499994,53298.39894888001 2025-10-23,18:28:16.000,296,11087403,4765,0,1761244095,13120.796284249991,29953.545892890004,53298.45484584 2025-10-23,18:28:17.000,296,11087415,4885,0,1761244096,13120.73565745999,30876.52372944,53298.41991024001 2025-10-23,18:28:18.000,296,11087335,4965,0,1761244097,13120.71544852999,29030.448221130006,53298.426897360005 2025-10-23,18:28:19.000,296,11087553,4845,0,1761244098,13120.796284249991,28568.87118873,53298.56663976001 2025-10-23,18:28:20.000,296,11087412,4565,0,1761244099,13120.796284249991,29491.81377963,53298.48279432 2025-10-23,18:28:21.000,296,11087323,4925,0,1761244100,13120.951219379996,30414.770468789997,53298.45484584 2025-10-23,18:28:22.000,296,11087304,4285,0,1761244101,13120.931010449996,22569.490579200006,53298.44087160001 2025-10-23,18:28:23.000,296,11087343,4725,0,1761244102,13120.998373549992,28107.625465439996,53298.34305192 2025-10-23,18:28:24.000,296,11087402,4405,0,1761244103,13120.957955689992,21646.858150019994,53298.46183296 2025-10-23,18:28:25.000,296,11087247,4605,0,1761244104,13120.931010449996,32261.480398800006,53298.43388448 2025-10-23,18:28:26.000,296,11087395,4965,0,1761244105,13120.883856280001,27185.176313639997,53298.377987520005 2025-10-23,18:28:27.000,296,11087416,4365,0,1761244106,13120.917537829991,27185.387787540007,53298.39894888001 2025-10-23,18:28:28.000,296,11087218,4365,0,1761244107,13120.924274140001,29954.483427180006,53298.31510344 2025-10-23,18:28:29.000,296,11087318,4245,0,1761244108,13120.944483070001,25339.707030510006,53298.39894888001 2025-10-23,18:28:30.000,296,11087457,4445,0,1761244109,13120.917537829991,31339.24977003,53298.39894888001 2025-10-23,18:28:31.000,296,11087418,4325,0,1761244110,13120.924274140001,32262.19236093,53298.426897360005 2025-10-23,18:28:32.000,296,11087385,4685,0,1761244111,13120.971428309997,32262.269901360007,53298.32209056001 2025-10-23,18:28:33.000,296,11087291,4885,0,1761244112,13120.890592589996,35954.07551061,53298.405936 2025-10-23,18:28:34.000,296,11087422,4045,0,1761244113,13120.890592589996,26724.043376429996,53298.44785872001 2025-10-23,18:28:35.000,296,11087521,4565,0,1761244114,13120.870383659996,29031.435099330003,53298.426897360005 2025-10-23,18:28:36.000,296,11087430,4165,0,1761244115,13120.829965799996,30877.228642439994,53298.41991024001 2025-10-23,18:28:37.000,296,11087363,4845,0,1761244116,13120.904065210001,29030.899365449994,53298.34305192 2025-10-23,18:28:38.000,296,11087493,4925,0,1761244117,13120.870383659996,28107.75234978,53298.38497464 2025-10-23,18:28:39.000,296,11087312,4365,0,1761244118,13120.931010449996,27646.175317379995,53298.46882008001 2025-10-23,18:28:40.000,296,11087287,4765,0,1761244119,13121.032055099997,27645.851057399996,53298.39894888001 2025-10-23,18:28:41.000,296,11087338,4325,0,1761244120,13121.099418199992,31337.769452730005,53298.35702616 2025-10-23,18:28:42.000,296,11087395,4845,0,1761244121,13121.153308679997,27184.041403709998,53298.41991024001 2025-10-23,18:28:43.000,296,11087157,4845,0,1761244122,13121.335189049998,24876.56509125,53298.643498080004 2025-10-23,18:28:44.000,296,11087371,4805,0,1761244123,13121.496860489999,27645.385814819994,53298.52471704 2025-10-23,18:28:45.000,296,11087412,4365,0,1761244124,13121.469915249989,30875.88225861,53298.46882008001 2025-10-23,18:28:46.000,296,11087382,4365,0,1761244125,13121.597905139999,30875.87520948,53298.475807200004 2025-10-23,18:28:47.000,296,11087317,4845,0,1761244126,13121.75284026999,28568.511683100005,53298.46882008001 2025-10-23,18:28:48.000,296,11087425,5005,0,1761244127,13121.725895029995,29952.897372930005,53298.51772992001 2025-10-23,18:28:49.000,296,11087296,4565,0,1761244128,13121.71242240999,29953.10884683,53298.580614 2025-10-23,18:28:50.000,296,11087424,4365,0,1761244129,13121.725895029995,27184.281074130005,53298.51772992001 2025-10-23,18:28:51.000,296,11087383,5044,0,1761244130,13121.705686099995,25338.3183519,53298.61554960001 2025-10-23,18:28:52.000,296,11087348,4405,0,1761244131,13121.624850379994,31337.861091419996,53298.58760112001 2025-10-23,18:28:53.000,296,11087399,4725,0,1761244132,13121.55075096999,31337.783550990003,53298.6504852 2025-10-23,18:28:54.000,296,11087379,4965,0,1761244133,13121.449706319989,29953.43310681,53298.60856248001 2025-10-23,18:28:55.000,296,11087225,4885,0,1761244134,13121.368870599988,30876.35455032,53298.78324048001 2025-10-23,18:28:56.000,296,11087194,4565,0,1761244135,13121.281298569993,29491.729190070007,53298.72734352 2025-10-23,18:28:57.000,296,11087433,4605,0,1761244136,13121.166781300002,30414.502601850007,53298.62952384 2025-10-23,18:28:58.000,296,11087354,4245,0,1761244137,13120.964692000001,30875.825865570005,53298.68542080001 2025-10-23,18:28:59.000,296,11087329,4685,0,1761244138,13120.84343842,29952.685899029995,53298.72734352 2025-10-23,18:29:00.000,296,11087361,4645,0,1761244139,13120.789547939996,31798.415999970006,53298.75529200001 2025-10-23,18:29:01.000,296,11087342,4165,0,1761244140,13120.70197591,34567.145084849995,53298.7203564 2025-10-23,18:29:02.000,296,11087367,4525,0,1761244141,13120.607667569995,30413.61441147,53298.67144656 2025-10-23,18:29:03.000,296,11087244,4685,0,1761244142,13120.54030447,28105.98301815,53298.63651096001 2025-10-23,18:29:04.000,296,11087402,4205,0,1761244143,13120.587458639995,29490.52378884,53298.6504852 2025-10-23,18:29:05.000,296,11087440,4405,0,1761244144,13120.526831849995,29029.031346000003,53298.70638216001 2025-10-23,18:29:06.000,296,11087541,4965,0,1761244145,13120.51335922999,30413.45228148,53298.62952384 2025-10-23,18:29:07.000,296,11087322,4365,0,1761244146,13120.61440387999,29490.777557520007,53298.62952384 2025-10-23,18:29:08.000,296,11087318,4565,0,1761244147,13120.648085429995,28106.272032480003,53298.60856248001 2025-10-23,18:29:09.000,296,11087272,4325,0,1761244148,13120.62114019,33644.41396785001,53298.60856248001 2025-10-23,18:29:10.000,296,11087341,5085,0,1761244149,13120.749130079996,32721.57006477,53298.60157536 2025-10-23,18:29:11.000,296,11087373,5085,0,1761244150,13120.789547939996,31798.62747387,53298.57362688 2025-10-23,18:29:12.000,296,11087437,4965,0,1761244151,13120.82322949,31337.311259280003,53298.63651096001 2025-10-23,18:29:13.000,296,11087242,4605,0,1761244152,13120.80302056,25799.535878669994,53298.545678400005 2025-10-23,18:29:14.000,296,11087314,4205,0,1761244153,13120.829965799996,33183.42906237001,53298.580614 2025-10-23,18:29:15.000,296,11087440,4285,0,1761244154,13120.850174729996,29953.28507508,53298.55266552 2025-10-23,18:29:16.000,296,11087319,5085,0,1761244155,13120.769339009996,26722.936663019995,53298.5107428 2025-10-23,18:29:17.000,296,11087414,4405,0,1761244156,13120.728921149996,25338.466383630002,53298.53869128001 2025-10-23,18:29:18.000,296,11087357,4965,0,1761244157,13120.63461280999,30876.312255540004,53298.61554960001 2025-10-23,18:29:19.000,296,11087352,4205,0,1761244158,13120.45273243999,28568.969876550007,53298.39196176 2025-10-23,18:29:20.000,296,11087227,4765,0,1761244159,13120.237170519998,31799.60025381,53298.580614 2025-10-23,18:29:21.000,296,11087300,4365,0,1761244160,13120.068762770003,28569.04036785,53298.62952384 2025-10-23,18:29:22.000,296,11087409,4565,0,1761244161,13119.826255610002,29491.98295875,53298.57362688 2025-10-23,18:29:23.000,296,11087488,4325,0,1761244162,13119.56353952,25800.008170379995,53298.545678400005 2025-10-23,18:29:24.000,296,11087397,4365,0,1761244163,13119.40186808,27645.921548700004,53298.53170416 2025-10-23,18:29:25.000,296,11087389,4565,0,1761244164,13119.15262460999,30876.164223810003,53298.55965264 2025-10-23,18:29:26.000,296,11087326,4205,0,1761244165,13118.990953169989,33183.464308020004,53298.45484584 2025-10-23,18:29:27.000,296,11087422,4045,0,1761244166,13118.876435899998,26260.816847609996,53298.426897360005 2025-10-23,18:29:28.000,296,11087363,4765,0,1761244167,13118.815809109998,35029.1803107,53298.44785872001 2025-10-23,18:29:29.000,296,11087300,4405,0,1761244168,13118.869699589988,32259.880246290006,53298.21728376 2025-10-23,18:29:30.000,296,11087292,4405,0,1761244169,13118.916853759998,29029.313311200007,53298.22427088 2025-10-23,18:29:31.000,296,11087369,4685,0,1761244170,13119.044843649994,28567.93365444,53298.16837392 2025-10-23,18:29:32.000,296,11087496,4285,0,1761244171,13119.23346032999,28567.658738369995,53298.05658 2025-10-23,18:29:34.000,296,11087470,4485,0,1761244173,13119.684793100001,21183.800800319994,53298.06356712001 2025-10-23,18:29:35.000,296,11087400,4285,0,1761244174,13119.947509190002,28105.98301815,53298.06356712001 2025-10-23,18:29:36.000,296,11087285,4845,0,1761244175,13120.136125869998,29952.016231679998,53298.10548984001 2025-10-23,18:29:37.000,296,11087425,4925,0,1761244176,13120.338215169999,33643.93462701001,53298.1264512 2025-10-23,18:29:38.000,296,11087406,4365,0,1761244177,13120.318006239999,30413.572116690004,53297.94478608001 2025-10-23,18:29:39.000,296,11087295,4725,0,1761244178,13120.47967768,28567.77152445,53297.993695920006 2025-10-23,18:29:40.000,296,11087267,5044,0,1761244179,13120.486413989995,29490.742311869995,53298.0216444 2025-10-23,18:29:41.000,296,11087271,4685,0,1761244180,13120.5605134,30875.036363010004,53298.03561864001 2025-10-23,18:29:42.000,296,11087263,4845,0,1761244181,13120.55377708999,31798.112887380004,53297.93779896001 2025-10-23,18:29:43.000,296,11087456,4325,0,1761244182,13120.54030447,29490.742311869995,53298.11946408 2025-10-23,18:29:44.000,296,11087500,4445,0,1761244183,13120.526831849995,24414.26904759,53298.06356712001 2025-10-23,18:29:45.000,296,11087350,4365,0,1761244184,13120.45946875,30413.691951900008,53298.07055424 2025-10-23,18:29:46.000,296,11087363,4685,0,1761244185,13120.486413989995,29029.05249339,53298.02863152 2025-10-23,18:29:47.000,296,11087339,4605,0,1761244186,13120.486413989995,29490.5378871,53298.03561864001 2025-10-23,18:29:48.000,296,11087372,4165,0,1761244187,13120.405578269994,32720.92154481,53298.08452848001 2025-10-23,18:29:49.000,296,11087323,4365,0,1761244188,13120.37189671999,29490.38985537,53298.10548984001 2025-10-23,18:29:50.000,296,11087369,4725,0,1761244189,13120.358424099999,27644.53287009,53297.94478608001 2025-10-23,18:29:51.000,296,11087361,4605,0,1761244190,13120.358424099999,28106.1592464,53298.11247696001 2025-10-23,18:29:52.000,296,11087289,4885,0,1761244191,13120.297797309999,29490.551985359998,53298.14741256 2025-10-23,18:29:53.000,296,11087409,4845,0,1761244192,13120.297797309999,30875.120952569996,53298.18933528 2025-10-23,18:29:55.000,296,11087393,4885,0,1761244194,13120.304533619994,29952.45327774,53298.24523224 2025-10-23,18:29:56.000,296,11087364,4445,0,1761244195,13120.230434209989,30875.374721250002,53298.24523224 2025-10-23,18:29:57.000,296,11087464,4485,0,1761244196,13120.230434209989,29491.17935793,53298.2661936 2025-10-23,18:29:58.000,296,11087281,4885,0,1761244197,13120.156334799998,29029.820848560004,53298.30112920001 2025-10-23,18:29:59.000,296,11087348,4405,0,1761244198,13120.021608599993,30414.474405329995,53298.28715496 2025-10-23,18:30:00.000,296,11087394,4405,0,1761244199,13119.974454429997,34106.45624283,53298.28016784001 2025-10-23,18:30:01.000,296,11087413,4725,0,1761244200,13119.913827639997,33645.04838955001,53298.28715496 2025-10-23,18:30:02.000,296,11087510,4485,0,1761244201,13119.819519299992,30414.791616179995,53298.29414208 2025-10-23,18:30:03.000,296,11087408,4445,0,1761244202,13119.60395738,25338.572120580007,53298.2661936 2025-10-23,18:30:04.000,296,11087510,4525,0,1761244203,13119.428813319995,30415.115876159995,53298.29414208 2025-10-23,18:30:06.000,296,11087379,4885,0,1761244205,13118.869699589988,29030.84297241,53298.2661936 2025-10-23,18:30:07.000,296,11087231,4805,0,1761244206,13118.600247189992,29954.039331990003,53298.1963224 2025-10-23,18:30:08.000,296,11087413,4565,0,1761244207,13118.22301383,31338.537807900007,53298.22427088 2025-10-23,18:30:09.000,296,11087368,3885,0,1761244208,13117.89293463999,24877.692952049998,53298.35003904001 2025-10-23,18:30:10.000,296,11087398,3885,0,1761244209,13117.677372719998,27646.527773880007,53298.18234816001 2025-10-23,18:30:11.000,296,11087369,4725,0,1761244210,13117.434865559997,29492.59623306,53298.02863152 2025-10-23,18:30:12.000,296,11087430,4125,0,1761244211,13117.347293530001,24877.488527280002,53297.97972168 2025-10-23,18:30:13.000,296,11087413,4445,0,1761244212,13117.313611979996,27184.64762889,53297.96574744001 2025-10-23,18:30:14.000,296,11087381,4765,0,1761244213,13117.333820909997,35029.99800978,53297.79106944 2025-10-23,18:30:15.000,296,11087216,4605,0,1761244214,13117.522437589992,23953.63659861,53297.83997928 2025-10-23,18:30:16.000,296,11087441,4845,0,1761244215,13117.771681059989,28568.25791442,53297.756133840005 2025-10-23,18:30:17.000,296,11087418,4445,0,1761244216,13118.027660839994,27645.1461444,53297.73517248 2025-10-23,18:30:18.000,296,11087552,4325,0,1761244217,13118.357740029991,27644.885326589996,53297.62337856 2025-10-23,18:30:19.000,296,11087469,4845,0,1761244218,13118.708028150002,30413.367691919993,53297.658314160006 2025-10-23,18:30:20.000,296,11087450,4405,0,1761244219,13119.017898409998,29952.058526459994,53297.55350736 2025-10-23,18:30:21.000,296,11087596,4405,0,1761244220,13119.23346032999,29028.862166880004,53297.58145584001 2025-10-23,18:30:22.000,296,11087446,4485,0,1761244221,13119.42207701,25337.232785879998,53297.66530128 2025-10-23,18:30:23.000,296,11087424,4325,0,1761244222,13119.58374845,26721.829949609993,53297.56049448001 2025-10-23,18:30:24.000,296,11087295,5125,0,1761244223,13119.651111549996,31336.810771050004,53297.60241720001 2025-10-23,18:30:25.000,296,11087433,4725,0,1761244224,13119.705002030001,30414.291127949997,53297.62337856 2025-10-23,18:30:26.000,296,11087449,4685,0,1761244225,13119.62416631,29491.404930089993,53297.66530128 2025-10-23,18:30:27.000,296,11087462,4565,0,1761244226,13119.570275829996,31337.713059689995,53297.60241720001 2025-10-23,18:30:28.000,296,11087299,4805,0,1761244227,13119.44228594,29030.561007209995,53297.59543008 2025-10-23,18:30:29.000,296,11087343,4645,0,1761244228,13119.30082343,29492.257874820003,53297.74914672001 2025-10-23,18:30:30.000,296,11087475,4765,0,1761244229,13119.159360919999,30876.960775500003,53297.60940432001 2025-10-23,18:30:31.000,296,11087399,4685,0,1761244230,13119.024634719994,30415.447185269993,53297.56049448001 2025-10-23,18:30:32.000,296,11087378,4285,0,1761244231,13118.883172209993,31799.91746466,53297.68626264 2025-10-23,18:30:33.000,296,11087364,4125,0,1761244232,13118.708028150002,31338.368628779994,53297.62337856 2025-10-23,18:30:34.000,296,11087421,4445,0,1761244233,13118.701291839992,29953.806710699995,53297.5674816 2025-10-23,18:30:35.000,296,11087460,4205,0,1761244234,13118.667610290002,27646.020236519995,53297.60241720001 2025-10-23,18:30:36.000,296,11087378,4445,0,1761244235,13118.627192430002,29030.34248418,53297.62337856 2025-10-23,18:30:37.000,296,11087392,4165,0,1761244236,13118.809072800002,28568.483486580008,53297.55350736 2025-10-23,18:30:38.000,296,11087396,4085,0,1761244237,13118.903381139993,26260.880289780005,53297.63036568001 2025-10-23,18:30:39.000,296,11087364,4205,0,1761244238,13119.024634719994,28106.518752029995,53297.51857176 2025-10-23,18:30:40.000,296,11087336,4365,0,1761244239,13119.159360919999,28567.834966619994,53297.588442960005 2025-10-23,18:30:41.000,296,11087218,4645,0,1761244240,13119.40186808,30874.944724319997,53297.48363616001 2025-10-23,18:30:42.000,296,11087433,4805,0,1761244241,13119.449022249995,33182.30825070001,53297.54652024 2025-10-23,18:30:43.000,296,11087387,5125,0,1761244242,13119.62416631,29028.643643849995,53297.53254600001 2025-10-23,18:30:44.000,296,11087314,4165,0,1761244243,13119.725210960001,30874.641611729996,53297.60241720001 2025-10-23,18:30:45.000,296,11087507,4845,0,1761244244,13119.779101439992,25798.062610499997,53297.64433992 2025-10-23,18:30:46.000,296,11087415,4685,0,1761244245,13119.779101439992,33181.87825377,53297.57446872 2025-10-23,18:30:47.000,296,11087221,4925,0,1761244246,13119.826255610002,31797.266991779994,53297.62337856 2025-10-23,18:30:48.000,296,11087385,5005,0,1761244247,13119.893618709997,27643.785662309994,53297.59543008 2025-10-23,18:30:49.000,296,11087440,4445,0,1761244248,13119.792574059997,31335.682910250005,53297.55350736 2025-10-23,18:30:50.000,296,11087449,4685,0,1761244249,13119.657847859991,26721.019299659994,53297.57446872 2025-10-23,18:30:51.000,296,11087257,4725,0,1761244250,13119.60395738,26259.618495510003,53297.72119824 2025-10-23,18:30:52.000,296,11087304,4365,0,1761244251,13119.49617641999,25798.379821349998,53297.77709520001 2025-10-23,18:30:53.000,296,11087417,4845,0,1761244252,13119.36145022,26259.879313319994,53297.84696640001 2025-10-23,18:30:54.000,296,11087453,4965,0,1761244253,13119.186306159994,26260.231769820006,53297.83997928 2025-10-23,18:30:55.000,296,11087359,4725,0,1761244254,13119.024634719994,27183.308294190007,53297.8120308 2025-10-23,18:30:56.000,296,11087406,4485,0,1761244255,13118.883172209993,28106.434162470003,53297.923824720005 2025-10-23,18:30:57.000,296,11087377,4525,0,1761244256,13118.721500769992,27183.265999409996,53297.91683760001 2025-10-23,18:30:58.000,296,11087394,3924,0,1761244257,13118.647401360002,29952.410982960006,53297.96574744001 2025-10-23,18:30:59.000,296,11087334,4004,0,1761244258,13118.566565640001,29952.30524601,53298.00767016 2025-10-23,18:31:00.000,296,11087391,4365,0,1761244259,13118.472257299996,27183.273048539995,53297.88888912 2025-10-23,18:31:01.000,296,11087389,4405,0,1761244260,13118.438575749991,27644.69500008,53297.874914880005 2025-10-23,18:31:02.000,296,11087451,4485,0,1761244261,13118.33753109999,31336.634542800006,53297.81901792001 2025-10-23,18:31:03.000,296,11087463,4965,0,1761244262,13118.26343169,28567.510706639994,53297.79805656001 2025-10-23,18:31:04.000,296,11087300,4325,0,1761244263,13118.29711323999,30874.93062606,53297.86792776001 2025-10-23,18:31:05.000,296,11087479,4805,0,1761244264,13118.229750139995,29951.797708650003,53297.881902 2025-10-23,18:31:07.000,296,11087445,4845,0,1761244266,13118.229750139995,30413.191463669995,53297.83997928 2025-10-23,18:31:08.000,296,11087283,4965,0,1761244267,13118.249959069995,28105.891379459994,53297.83997928 2025-10-23,18:31:09.000,296,11087343,4885,0,1761244268,13118.29711323999,30874.796692589996,53297.756133840005 2025-10-23,18:31:10.000,296,11087478,4485,0,1761244269,13118.270167999995,29490.453297540007,53297.7421596 2025-10-23,18:31:11.000,296,11087327,4805,0,1761244270,13118.36447634,28106.124000750002,53297.74914672001 2025-10-23,18:31:12.000,296,11087305,4725,0,1761244271,13118.411630509996,31336.669788450003,53297.77010808001 2025-10-23,18:31:13.000,296,11087310,4525,0,1761244272,13118.539620399992,32259.704018040007,53297.74914672001 2025-10-23,18:31:14.000,296,11087341,5044,0,1761244273,13118.539620399992,27645.075653099993,53297.66530128 2025-10-23,18:31:15.000,296,11087310,4325,0,1761244274,13118.532884089997,29029.489539450005,53297.658314160006 2025-10-23,18:31:16.000,296,11087400,4365,0,1761244275,13118.499202539992,30414.128997959997,53297.67927552001 2025-10-23,18:31:17.000,296,11087351,4685,0,1761244276,13118.573301949997,28106.680882019995,53297.72119824 2025-10-23,18:31:18.000,296,11087373,4805,0,1761244277,13118.559829329992,24876.21263475,53297.72119824 2025-10-23,18:31:19.000,296,11087287,4485,0,1761244278,13118.532884089997,29491.263947490006,53297.6722884 2025-10-23,18:31:20.000,296,11087249,4285,0,1761244279,13118.559829329992,28106.596292460003,53297.61639144 2025-10-23,18:31:21.000,296,11087348,4125,0,1761244280,13118.485729920001,31798.606326480003,53297.60241720001 2025-10-23,18:31:22.000,296,11087385,4445,0,1761244281,13118.418366819991,29952.509670779997,53297.59543008 2025-10-23,18:31:23.000,296,11087394,4004,0,1761244282,13118.472257299996,23491.742355359995,53297.66530128 2025-10-23,18:31:24.000,296,11087338,4365,0,1761244283,13118.330794789996,32259.859098900008,53297.61639144 2025-10-23,18:31:25.000,296,11087395,4605,0,1761244284,13118.19606858999,30413.832934499995,53297.73517248 2025-10-23,18:31:26.000,296,11087442,4405,0,1761244285,13118.108496559995,35951.46733251,53297.64433992 2025-10-23,18:31:27.000,296,11087415,5005,0,1761244286,13118.02092453,27644.610410520007,53297.64433992 2025-10-23,18:31:28.000,296,11087362,4245,0,1761244287,13117.98050667,32259.330414149998,53297.60940432001 2025-10-23,18:31:29.000,296,11087395,4645,0,1761244288,13117.919879879999,31336.338479340004,53297.70023688001 2025-10-23,18:31:30.000,296,11087358,4205,0,1761244289,13117.886198329994,31335.971924579993,53297.6722884 2025-10-23,18:31:31.000,296,11087472,4365,0,1761244290,13117.872725709989,28566.98202189,53297.56049448001 2025-10-23,18:31:32.000,296,11087317,4765,0,1761244291,13117.940088809999,25336.485578100008,53297.55350736 2025-10-23,18:31:33.000,296,11087333,4845,0,1761244292,13118.04113346,35027.495568629995,53297.5674816 2025-10-23,18:31:34.000,296,11087381,4805,0,1761244293,13118.128705489995,27182.173384259993,53297.56049448001 2025-10-23,18:31:35.000,296,11087402,4485,0,1761244294,13118.310585859996,29028.009222149994,53297.60241720001 2025-10-23,18:31:36.000,296,11087373,5044,0,1761244295,13118.418366819991,26720.709137939994,53297.64433992 2025-10-23,18:31:37.000,296,11087377,4485,0,1761244296,13118.600247189992,29950.85312523,53297.53254600001 2025-10-23,18:31:38.000,296,11087396,4685,0,1761244297,13118.734973389997,27182.10289296,53297.60241720001 2025-10-23,18:31:39.000,296,11087358,4445,0,1761244298,13118.849490660003,26720.568155340006,53297.47664904 2025-10-23,18:31:40.000,296,11087438,4485,0,1761244299,13119.031371029989,32258.48451855,53297.57446872 2025-10-23,18:31:41.000,296,11087381,4845,0,1761244300,13119.17956985,26720.680941419996,53297.63036568001 2025-10-23,18:31:42.000,296,11087412,4325,0,1761244301,13119.226724019994,26259.357677699998,53297.79106944 2025-10-23,18:31:43.000,296,11087386,4365,0,1761244302,13119.307559739995,27182.40600555,53297.68626264 2025-10-23,18:31:44.000,296,11087413,4565,0,1761244303,13119.37492283999,32720.406958320003,53297.79106944 2025-10-23,18:31:45.000,296,11087411,4605,0,1761244304,13119.36145022,28105.623512520004,53297.86094064 2025-10-23,18:31:46.000,296,11087366,4205,0,1761244305,13119.21325139999,28105.898428589993,53297.90985048 2025-10-23,18:31:47.000,296,11087447,4685,0,1761244306,13119.145888299994,24875.57821305,53297.81901792001 2025-10-23,18:31:48.000,296,11087468,4165,0,1761244307,13118.977480549998,29029.115935559996,53297.83299216 2025-10-23,18:31:49.000,296,11087429,4645,0,1761244308,13118.822545419993,30413.508674519995,53297.86792776001 2025-10-23,18:31:50.000,296,11087397,4805,0,1761244309,13118.627192430002,32721.203510010004,53297.83299216 2025-10-23,18:31:51.000,296,11087319,4525,0,1761244310,13118.526147780001,33643.948725270006,53297.7421596 2025-10-23,18:31:52.000,296,11087327,4965,0,1761244311,13118.30384955,29029.21462338,53297.88888912 2025-10-23,18:31:53.000,296,11087266,4365,0,1761244312,13118.15565072999,26260.224720690007,53297.826005040006 2025-10-23,18:31:54.000,296,11087414,4245,0,1761244313,13118.108496559995,32720.956790459997,53297.756133840005 2025-10-23,18:31:55.000,296,11087551,4805,0,1761244314,13118.047869769995,30413.45228148,53297.74914672001 2025-10-23,18:31:56.000,296,11087423,4965,0,1761244315,13117.98050667,27644.420084009995,53297.72119824 2025-10-23,18:31:57.000,296,11087336,4405,0,1761244316,13117.926616189994,29951.790659520004,53297.65132704001 2025-10-23,18:31:58.000,296,11087187,4765,0,1761244317,13118.04113346,27182.5822338,53297.69324976 2025-10-23,18:31:59.000,296,11087371,4925,0,1761244318,13118.06134239,32720.329417889996,53297.60940432001 2025-10-23,18:32:00.000,296,11087366,4405,0,1761244319,13118.169123349995,31335.802745459994,53297.62337856 2025-10-23,18:32:01.000,296,11087383,4845,0,1761244320,13118.15565072999,28105.524824699998,53297.72119824 2025-10-23,18:32:02.000,296,11087475,4805,0,1761244321,13118.21627751999,31797.35863047,53297.62337856 2025-10-23,18:32:03.000,296,11087424,4485,0,1761244322,13118.30384955,23490.762526289996,53297.68626264 2025-10-23,18:32:04.000,296,11087453,4845,0,1761244323,13118.377948959991,32720.421056580002,53297.76312096 2025-10-23,18:32:05.000,296,11087331,4805,0,1761244324,13118.38468527,32259.231726330006,53297.66530128 2025-10-23,18:32:06.000,296,11087316,4365,0,1761244325,13118.445312060001,25337.098852409996,53297.6722884 2025-10-23,18:32:08.000,296,11087374,4245,0,1761244327,13118.539620399992,32721.23170653,53297.76312096 2025-10-23,18:32:09.000,296,11087344,4365,0,1761244328,13118.559829329992,29029.39085163,53297.60241720001 2025-10-23,18:32:10.000,296,11087331,4405,0,1761244329,13118.465520990001,25337.83901106,53297.54652024 2025-10-23,18:32:11.000,296,11087392,3924,0,1761244330,13118.411630509996,31337.360603189998,53297.62337856 2025-10-23,18:32:12.000,296,11087380,4365,0,1761244331,13118.398157889991,32721.957766919993,53297.56049448001 2025-10-23,18:32:13.000,296,11087375,4805,0,1761244332,13118.270167999995,26261.211598890004,53297.7421596 2025-10-23,18:32:14.000,296,11087466,4125,0,1761244333,13118.28364062,28107.223665030004,53297.64433992 2025-10-23,18:32:15.000,296,11087476,3965,0,1761244334,13118.16238704,28568.702009610002,53297.6722884 2025-10-23,18:32:16.000,296,11087366,4125,0,1761244335,13118.11523286999,29953.235731170003,53297.67927552001 2025-10-23,18:32:17.000,296,11087348,4325,0,1761244336,13118.07481500999,31799.149109489997,53297.71421112 2025-10-23,18:32:18.000,296,11087343,4765,0,1761244337,13118.04113346,30414.551945760002,53297.59543008 2025-10-23,18:32:19.000,296,11087317,4765,0,1761244338,13118.047869769995,33183.414964109994,53297.60940432001 2025-10-23,18:32:20.000,296,11087269,4925,0,1761244339,13118.07481500999,31798.95173385,53297.64433992 2025-10-23,18:32:21.000,296,11087357,5005,0,1761244340,13118.06134239,29029.806750300006,53297.77709520001 2025-10-23,18:32:22.000,296,11087353,4805,0,1761244341,13118.15565072999,33644.64658914,53297.73517248 2025-10-23,18:32:23.000,296,11087328,4485,0,1761244342,13118.27690430999,29952.580162080005,53297.67927552001 2025-10-23,18:32:24.000,296,11087431,4965,0,1761244343,13118.270167999995,27645.040407449997,53297.70023688001 2025-10-23,18:32:25.000,296,11087341,4805,0,1761244344,13118.19606858999,34567.187379630006,53297.63036568001 2025-10-23,18:32:26.000,296,11087418,4365,0,1761244345,13118.24322276,28106.490555509998,53297.60940432001 2025-10-23,18:32:27.000,296,11087412,4325,0,1761244346,13118.189332279995,29490.650673180004,53297.60940432001 2025-10-23,18:32:28.000,296,11087364,4245,0,1761244347,13118.05460607999,30413.543920170006,53297.588442960005 2025-10-23,18:32:29.000,296,11087434,4285,0,1761244348,13118.007451909994,30874.782594329998,53297.58145584001 2025-10-23,18:32:30.000,296,11087371,4725,0,1761244349,13117.91314356999,30874.7755452,53297.57446872 2025-10-23,18:32:31.000,296,11087374,4365,0,1761244350,13117.852516779989,30413.092775850004,53297.57446872 2025-10-23,18:32:32.000,296,11087369,4765,0,1761244351,13117.778417369998,31797.37977786,53297.6722884 2025-10-23,18:32:33.000,296,11087396,4645,0,1761244352,13117.778417369998,28105.51072644,53297.46267480001 2025-10-23,18:32:34.000,296,11087389,4485,0,1761244353,13117.670636409988,26259.49161117,53297.4976104 2025-10-23,18:32:35.000,296,11087362,4085,0,1761244354,13117.623482239993,28566.79169538,53297.46267480001 2025-10-23,18:32:36.000,296,11087377,4525,0,1761244355,13117.670636409988,31797.18240222,53297.43472632001 2025-10-23,18:32:37.000,296,11087370,4045,0,1761244356,13117.785153679994,32258.583206370007,53297.44171344001 2025-10-23,18:32:38.000,296,11087222,4245,0,1761244357,13117.865989399994,29951.001156960003,53297.47664904 2025-10-23,18:32:39.000,296,11087349,4525,0,1761244358,13117.886198329994,29489.755433669998,53297.44870056 2025-10-23,18:32:40.000,296,11087306,4125,0,1761244359,13118.027660839994,32720.068600080005,53297.44870056 2025-10-23,18:32:41.000,296,11087348,4004,0,1761244360,13118.05460607999,27182.455349459997,53297.39979072 2025-10-23,18:32:42.000,296,11087335,4765,0,1761244361,13118.11523286999,31797.337483080002,53297.38581648 2025-10-23,18:32:43.000,296,11087336,4485,0,1761244362,13118.23648644999,30412.930645860004,53297.4277392 2025-10-23,18:32:44.000,296,11087374,4205,0,1761244363,13118.270167999995,26259.583249860007,53297.43472632001 2025-10-23,18:32:45.000,296,11087287,4805,0,1761244364,13118.38468527,29490.086742779997,53297.490623280006 2025-10-23,18:32:46.000,296,11087413,4645,0,1761244365,13118.539620399992,33643.462335300006,53297.38581648 2025-10-23,18:32:47.000,296,11087328,4365,0,1761244366,13118.681082909992,23952.226772609996,53297.39979072 2025-10-23,18:32:48.000,296,11087289,4845,0,1761244367,13118.795600179998,33181.814811599994,53297.39280360001 2025-10-23,18:32:49.000,296,11087285,4805,0,1761244368,13118.957271619998,30874.486530869995,53297.4277392 2025-10-23,18:32:50.000,296,11087279,4805,0,1761244369,13119.085261509994,31797.450269160006,53297.357868 2025-10-23,18:32:51.000,296,11087359,5005,0,1761244370,13119.25366925999,29028.544956030004,53297.52555888 2025-10-23,18:32:52.000,296,11087385,4605,0,1761244371,13119.307559739995,33181.857106380005,53297.39280360001 2025-10-23,18:32:53.000,296,11087403,4965,0,1761244372,13119.35471390999,29489.88231801,53297.47664904 2025-10-23,18:32:54.000,296,11087351,4885,0,1761244373,13119.31429604999,27182.772560309997,53297.48363616001 2025-10-23,18:32:55.000,296,11087223,4925,0,1761244374,13119.347977599995,29951.642627790003,53297.64433992 2025-10-23,18:32:56.000,296,11087432,4485,0,1761244375,13119.29408711999,35489.71407186,53297.66530128 2025-10-23,18:32:57.000,296,11087288,4285,0,1761244376,13119.21998771,29028.960854699995,53297.63036568001 2025-10-23,18:32:58.000,296,11087328,4045,0,1761244377,13118.984216859993,34105.589199840004,53297.68626264 2025-10-23,18:32:59.000,296,11087320,4245,0,1761244378,13118.856226969998,24414.46642323,53297.72119824 2025-10-23,18:33:00.000,296,11087244,4325,0,1761244379,13118.654137669997,25337.782618020006,53297.86792776001 2025-10-23,18:33:01.000,296,11087347,4725,0,1761244380,13118.431839439996,26260.60537371,53297.69324976 2025-10-23,18:33:02.000,296,11087366,4004,0,1761244381,13118.21627751999,28568.279061809997,53297.8120308 2025-10-23,18:33:03.000,296,11087487,4525,0,1761244382,13118.06134239,27183.801733290005,53297.72119824 2025-10-23,18:33:04.000,296,11087408,4245,0,1761244383,13117.859253089999,26722.25289741,53297.8120308 2025-10-23,18:33:05.000,296,11087368,4085,0,1761244384,13117.744735819993,27645.357618299997,53297.707224000005 2025-10-23,18:33:06.000,296,11087333,4605,0,1761244385,13117.690845339988,27183.759438509995,53297.79106944 2025-10-23,18:33:07.000,296,11087353,4645,0,1761244386,13117.690845339988,27183.745340249996,53297.77010808001 2025-10-23,18:33:09.000,296,11087364,4045,0,1761244388,13117.744735819993,31337.02224495,53297.67927552001 2025-10-23,18:33:10.000,296,11087405,4845,0,1761244389,13117.879462019999,26260.668815879995,53297.69324976 2025-10-23,18:33:11.000,296,11087488,4685,0,1761244390,13117.960297739999,29491.00312968,53297.64433992 2025-10-23,18:33:12.000,296,11087290,4565,0,1761244391,13118.189332279995,26722.104865679998,53297.69324976 2025-10-23,18:33:13.000,296,11087428,4445,0,1761244392,13118.31732216999,34105.99100025,53297.60940432001 2025-10-23,18:33:14.000,296,11087268,4205,0,1761244393,13118.519411469992,32260.162211489995,53297.65132704001 2025-10-23,18:33:15.000,296,11087209,4765,0,1761244394,13118.755182319997,28568.180373990006,53297.62337856 2025-10-23,18:33:16.000,296,11087292,4405,0,1761244395,13118.856226969998,24876.367715610002,53297.6722884 2025-10-23,18:33:17.000,296,11087378,4325,0,1761244396,13118.916853759998,26260.823896739996,53297.51158464001 2025-10-23,18:33:18.000,296,11087449,4805,0,1761244397,13119.044843649994,28568.286110939996,53297.54652024 2025-10-23,18:33:19.000,296,11087443,4685,0,1761244398,13119.011162099989,27183.773536769993,53297.51158464001 2025-10-23,18:33:20.000,296,11087451,4685,0,1761244399,13119.118943059999,29029.750357259996,53297.57446872 2025-10-23,18:33:21.000,296,11087358,4485,0,1761244400,13119.031371029989,27645.273028740005,53297.51158464001 2025-10-23,18:33:22.000,296,11087201,5005,0,1761244401,13119.058316269999,20722.801796579995,53297.67927552001 2025-10-23,18:33:23.000,296,11087396,4325,0,1761244402,13119.098734129999,34567.44114831,53297.56049448001 2025-10-23,18:33:24.000,296,11087316,4325,0,1761244403,13119.004425789994,28106.518752029995,53297.62337856 2025-10-23,18:33:25.000,296,11087389,4525,0,1761244404,13118.997689479998,28106.349572909996,53297.66530128 2025-10-23,18:33:26.000,296,11087365,4485,0,1761244405,13118.977480549998,31798.14813303,53297.63036568001 2025-10-23,18:33:27.000,296,11087490,4485,0,1761244406,13118.916853759998,29490.559034489997,53297.51857176 2025-10-23,18:33:28.000,296,11087370,4205,0,1761244407,13118.876435899998,33643.645612680004,53297.58145584001 2025-10-23,18:33:29.000,296,11087370,4245,0,1761244408,13118.815809109998,30874.60636608,53297.5674816 2025-10-23,18:33:30.000,296,11087388,4085,0,1761244409,13118.836018039998,31797.259942649995,53297.57446872 2025-10-23,18:33:31.000,296,11087341,4445,0,1761244410,13118.809072800002,31335.675861120006,53297.57446872 2025-10-23,18:33:32.000,296,11087323,4605,0,1761244411,13118.802336489993,24413.218727219995,53297.51158464001 2025-10-23,18:33:33.000,296,11087376,3965,0,1761244412,13118.802336489993,28104.925648649994,53297.52555888 2025-10-23,18:33:34.000,296,11087342,3885,0,1761244413,13118.849490660003,35026.861146929994,53297.5674816 2025-10-23,18:33:35.000,296,11087262,4445,0,1761244414,13118.923590069993,27181.62355212,53297.588442960005 2025-10-23,18:33:36.000,296,11087414,4325,0,1761244415,13118.896644829998,29950.338538740005,53297.69324976 2025-10-23,18:33:37.000,296,11087385,4765,0,1761244416,13118.984216859993,25796.793767099996,53297.52555888 2025-10-23,18:33:38.000,296,11087332,4405,0,1761244417,13119.071788889989,26719.65881757,53297.56049448001 2025-10-23,18:33:39.000,296,11087371,4965,0,1761244418,13119.206515089994,28103.825984370007,53297.5674816 2025-10-23,18:33:40.000,296,11087383,4765,0,1761244419,13119.31429604999,27642.389934570005,53297.52555888 2025-10-23,18:33:41.000,296,11087420,4405,0,1761244420,13119.4827038,29488.204625069993,53297.56049448001 2025-10-23,18:33:42.000,296,11087409,4565,0,1761244421,13119.678056789991,29026.641690930002,53297.51857176 2025-10-23,18:33:43.000,296,11087403,4685,0,1761244422,13119.886882400002,30410.88639816,53297.490623280006 2025-10-23,18:33:44.000,296,11087311,4605,0,1761244423,13120.068762770003,30872.35064448,53297.60241720001 2025-10-23,18:33:45.000,296,11087418,4525,0,1761244424,13120.230434209989,30410.815906860007,53297.62337856 2025-10-23,18:33:46.000,296,11087409,5125,0,1761244425,13120.344951479994,28103.2691031,53297.6722884 2025-10-23,18:33:47.000,296,11087336,4325,0,1761244426,13120.526831849995,28564.55712117,53297.79106944 2025-10-23,18:33:48.000,296,11087369,4965,0,1761244427,13120.587458639995,29026.01431836,53297.79805656001 2025-10-23,18:33:49.000,296,11087275,4605,0,1761244428,13120.69523959999,28102.93779399,53297.805043680004 2025-10-23,18:33:50.000,296,11087406,4485,0,1761244429,13120.7626027,28564.268106839998,53297.78408232 2025-10-23,18:33:51.000,296,11087407,4965,0,1761244430,13120.78281163,29948.667894929997,53297.89587624001 2025-10-23,18:33:52.000,296,11087399,4645,0,1761244431,13120.75586638999,23488.041562109996,53297.93081184 2025-10-23,18:33:53.000,296,11087264,4125,0,1761244432,13120.73565745999,29948.62560015,53298.00767016 2025-10-23,18:33:54.000,296,11087379,4645,0,1761244433,13120.627876499995,30410.280172979998,53297.95876032 2025-10-23,18:33:55.000,296,11087415,4485,0,1761244434,13120.54030447,30871.624584089994,53298.1264512 2025-10-23,18:33:56.000,296,11087212,4325,0,1761244435,13120.41905089,34101.994143539996,53298.08452848001 2025-10-23,18:33:57.000,296,11087312,3885,0,1761244436,13120.277588379999,29487.527908589997,53298.16837392 2025-10-23,18:33:58.000,296,11087309,4685,0,1761244437,13120.210225279989,33640.903501110006,53298.1963224 2025-10-23,18:33:59.000,296,11087389,5005,0,1761244438,13120.048553840003,29949.26707098,53298.2661936 2025-10-23,18:34:00.000,296,11087431,4765,0,1761244439,13120.035081219998,29949.28116924,53298.15439968001 2025-10-23,18:34:01.000,296,11087302,4365,0,1761244440,13119.967718120002,27642.178460669995,53298.20330952001 2025-10-23,18:34:02.000,296,11087431,4765,0,1761244441,13119.934036569997,30872.49867621,53298.25221936001 2025-10-23,18:34:03.000,296,11087388,4205,0,1761244442,13120.014872289998,31333.98406992,53298.25221936001 2025-10-23,18:34:04.000,296,11087387,4885,0,1761244443,13120.008135980002,27642.340590659995,53298.28715496 2025-10-23,18:34:05.000,296,11087356,4485,0,1761244444,13120.109180629988,27642.248951970003,53298.27318072001 2025-10-23,18:34:06.000,296,11087303,4845,0,1761244445,13120.122653249993,26257.91260605,53298.38497464 2025-10-23,18:34:07.000,296,11087415,4845,0,1761244446,13120.203488969993,24873.385933619997,53298.259206480005 2025-10-23,18:34:08.000,296,11087330,4245,0,1761244447,13120.277588379999,25334.82198342,53298.36401328 2025-10-23,18:34:10.000,296,11087371,4605,0,1761244449,13120.190016349989,28564.965970710007,53298.377987520005 2025-10-23,18:34:11.000,296,11087365,5044,0,1761244450,13120.075499079998,33179.50269696,53298.39196176 2025-10-23,18:34:12.000,296,11087439,4725,0,1761244451,13119.974454429997,27180.270119160006,53298.31510344 2025-10-23,18:34:13.000,296,11087438,4445,0,1761244452,13119.758892509992,29487.48561381,53298.32209056001 2025-10-23,18:34:14.000,296,11087389,4645,0,1761244453,13119.60395738,30871.751468429997,53298.426897360005 2025-10-23,18:34:15.000,296,11087353,4765,0,1761244454,13119.50291273,32255.95388088,53298.405936 2025-10-23,18:34:16.000,296,11087387,5005,0,1761244455,13119.327768669995,33640.269079410005,53298.329077680006 2025-10-23,18:34:17.000,296,11087462,4325,0,1761244456,13119.166097229994,22103.585380980003,53298.3360648 2025-10-23,18:34:18.000,296,11087458,3965,0,1761244457,13119.038107339999,30409.899519960003,53298.31510344 2025-10-23,18:34:19.000,296,11087327,4645,0,1761244458,13118.964007929993,30871.265078459997,53298.2661936 2025-10-23,18:34:20.000,296,11087305,4365,0,1761244459,13119.024634719994,31332.595391309995,53298.27318072001 2025-10-23,18:34:21.000,296,11087330,4405,0,1761244460,13118.943798999993,30409.730340840004,53298.1963224 2025-10-23,18:34:22.000,296,11087414,4285,0,1761244461,13119.085261509994,28563.838109909993,53298.259206480005 2025-10-23,18:34:23.000,296,11087388,4045,0,1761244462,13119.186306159994,29486.86529037,53298.161386800006 2025-10-23,18:34:24.000,296,11087355,4525,0,1761244463,13119.35471390999,35485.759509929994,53298.17536104 2025-10-23,18:34:25.000,296,11087469,4885,0,1761244464,13119.49617641999,29948.082817140006,53298.140425440004 2025-10-23,18:34:26.000,296,11087397,4805,0,1761244465,13119.610693689996,32716.882393320004,53298.20330952001 2025-10-23,18:34:27.000,296,11087452,4325,0,1761244466,13119.846464540002,29025.07678407,53298.05658 2025-10-23,18:34:28.000,296,11087376,4325,0,1761244467,13119.974454429997,25333.36986264,53298.161386800006 2025-10-23,18:34:29.000,296,11087371,4765,0,1761244468,13120.136125869998,29486.449391700007,53298.15439968001 2025-10-23,18:34:30.000,296,11087353,5085,0,1761244469,13120.149598489988,27640.634701200004,53298.14741256 2025-10-23,18:34:31.000,296,11087422,4565,0,1761244470,13120.284324689994,32255.326508309998,53298.21728376 2025-10-23,18:34:32.000,296,11087380,4205,0,1761244471,13120.297797309999,27179.0576688,53298.11946408 2025-10-23,18:34:33.000,296,11087369,4965,0,1761244472,13120.358424099999,29025.147275370007,53298.22427088 2025-10-23,18:34:34.000,296,11087374,4645,0,1761244473,13120.445996129994,32716.811902019996,53298.18933528 2025-10-23,18:34:35.000,296,11087358,4205,0,1761244474,13120.365160409994,27179.346683130003,53298.24523224 2025-10-23,18:34:36.000,296,11087396,4325,0,1761244475,13120.35168778999,29486.731356899996,53298.210296640005 2025-10-23,18:34:37.000,296,11087308,4685,0,1761244476,13120.338215169999,30409.871323440006,53298.28016784001 2025-10-23,18:34:38.000,296,11087370,4485,0,1761244477,13120.33147885999,32255.975028269997,53298.2661936 2025-10-23,18:34:39.000,296,11087440,4365,0,1761244478,13120.291060999989,26256.996219149994,53298.23125800001 2025-10-23,18:34:40.000,296,11087328,4125,0,1761244479,13120.250643139989,25333.947891300006,53298.23125800001 2025-10-23,18:34:41.000,296,11087349,4765,0,1761244480,13120.190016349989,25795.588365870004,53298.24523224 2025-10-23,18:34:42.000,296,11087338,4445,0,1761244481,13120.196752659998,32717.509765890005,53298.2661936 2025-10-23,18:34:43.000,296,11087323,4685,0,1761244482,13120.264115759994,30871.54704366,53298.20330952001 2025-10-23,18:34:44.000,296,11087417,4445,0,1761244483,13120.270852069989,30409.984109519995,53298.23824512 2025-10-23,18:34:45.000,296,11087406,4045,0,1761244484,13120.33147885999,30871.39901193,53298.308116320004 2025-10-23,18:34:46.000,296,11087290,4004,0,1761244485,13120.506622919995,35024.450344469995,53298.17536104 2025-10-23,18:34:47.000,296,11087441,4605,0,1761244486,13120.547040779995,29025.097931459997,53298.3360648 2025-10-23,18:34:48.000,296,11087428,4125,0,1761244487,13120.66155805,26256.368846580008,53298.25221936001 2025-10-23,18:34:49.000,296,11087404,3845,0,1761244488,13120.769339009996,29025.104980589997,53298.32209056001 2025-10-23,18:34:50.000,296,11087385,5125,0,1761244489,13120.917537829991,30870.849179790006,53298.38497464 2025-10-23,18:34:51.000,296,11087362,4405,0,1761244490,13120.931010449996,29947.82199933,53298.44785872001 2025-10-23,18:34:52.000,296,11087494,4205,0,1761244491,13121.052264029997,27179.184553140003,53298.496768560006 2025-10-23,18:34:53.000,296,11087559,4925,0,1761244492,13121.166781300002,34101.261034020004,53298.46882008001 2025-10-23,18:34:54.000,296,11087399,5125,0,1761244493,13121.153308679997,27179.318486610005,53298.58760112001 2025-10-23,18:34:55.000,296,11087311,4965,0,1761244494,13121.261089639993,31332.70817739,53298.580614 2025-10-23,18:34:56.000,296,11087376,4325,0,1761244495,13121.153308679997,30871.356717150004,53298.62253672 2025-10-23,18:34:57.000,296,11087320,4405,0,1761244496,13121.133099749997,26718.22079505,53298.67144656 2025-10-23,18:34:58.000,296,11087407,4725,0,1761244497,13121.025318790002,34101.77562051,53298.74131776 2025-10-23,18:34:59.000,296,11087305,4765,0,1761244498,13120.931010449996,31794.553076729993,53298.60856248001 2025-10-23,18:35:00.000,296,11087343,4965,0,1761244499,13120.809756869996,28564.535973780003,53298.832150320006 2025-10-23,18:35:01.000,296,11087369,4845,0,1761244500,13120.62114019,26718.530956770002,53298.643498080004 2025-10-23,18:35:02.000,296,11087463,4725,0,1761244501,13120.47294136999,28102.78976226,53298.83913744 2025-10-23,18:35:03.000,296,11087397,4845,0,1761244502,13120.230434209989,32256.059617830004,53298.84612456 2025-10-23,18:35:04.000,296,11087305,4885,0,1761244503,13119.987927050002,29948.498715809998,53298.81817608 2025-10-23,18:35:05.000,296,11087430,4365,0,1761244504,13119.806046680002,30409.77968475,53298.87407304001 2025-10-23,18:35:06.000,296,11087352,4405,0,1761244505,13119.489440109995,27640.810929450003,53298.881060160005 2025-10-23,18:35:07.000,296,11087360,4365,0,1761244506,13119.40186808,28102.077800130006,53298.74131776 2025-10-23,18:35:08.000,296,11087432,4125,0,1761244507,13119.226724019994,29947.561181519995,53298.7203564 2025-10-23,18:35:09.000,296,11087330,4125,0,1761244508,13119.11220674999,33177.56418621,53298.73433064001 2025-10-23,18:35:10.000,296,11087334,4365,0,1761244509,13118.943798999993,28101.17551149,53298.545678400005 2025-10-23,18:35:11.000,296,11087446,4485,0,1761244510,13118.768654940002,28562.611561290003,53298.56663976001 2025-10-23,18:35:12.000,296,11087337,4725,0,1761244511,13118.836018039998,29485.363825680004,53298.545678400005 2025-10-23,18:35:13.000,296,11087359,4605,0,1761244512,13118.734973389997,31331.10802488,53298.51772992001 2025-10-23,18:35:14.000,296,11087271,4685,0,1761244513,13118.701291839992,29023.9559724,53298.475807200004 2025-10-23,18:35:15.000,296,11087338,3804,0,1761244514,13118.660873979992,30408.214777889996,53298.35702616 2025-10-23,18:35:16.000,296,11087331,4645,0,1761244515,13118.802336489993,30869.848203329995,53298.31510344 2025-10-23,18:35:17.000,296,11087413,4685,0,1761244516,13118.775391249997,34561.63266519,53298.3360648 2025-10-23,18:35:18.000,296,11087402,4365,0,1761244517,13118.842754349993,32254.381924889996,53298.25221936001 2025-10-23,18:35:19.000,296,11087354,4245,0,1761244518,13118.910117449988,30870.228856350004,53298.15439968001 2025-10-23,18:35:20.000,296,11087256,4365,0,1761244519,13118.997689479998,24871.41922635,53298.1963224 2025-10-23,18:35:21.000,296,11087408,4485,0,1761244520,13118.984216859993,29947.695114989998,53298.210296640005 2025-10-23,18:35:22.000,296,11087338,4285,0,1761244521,13119.058316269999,31793.763574170007,53298.20330952001 2025-10-23,18:35:23.000,296,11087386,4565,0,1761244522,13119.145888299994,29025.175471890005,53298.042605760005 2025-10-23,18:35:24.000,296,11087209,4845,0,1761244523,13119.21325139999,29486.787749940006,53298.00767016 2025-10-23,18:35:25.000,296,11087359,4965,0,1761244524,13119.166097229994,29948.343634949997,53298.0216444 2025-10-23,18:35:26.000,296,11087393,4845,0,1761244525,13119.246932949995,27179.917662659995,53298.07055424 2025-10-23,18:35:27.000,296,11087291,4805,0,1761244526,13119.33450497999,30410.202632550005,53297.94478608001 2025-10-23,18:35:28.000,296,11087317,4845,0,1761244527,13119.287350809995,30871.87835277,53297.874914880005 2025-10-23,18:35:29.000,296,11087414,4125,0,1761244528,13119.408604389995,27641.600432010004,53297.86094064 2025-10-23,18:35:30.000,296,11087198,4125,0,1761244529,13119.449022249995,25334.462477790003,53297.93081184 2025-10-23,18:35:31.000,296,11087241,4925,0,1761244530,13119.54333059,31333.391942999995,53297.90286336 2025-10-23,18:35:32.000,296,11087306,4365,0,1761244531,13119.577012139991,27641.854200689995,53297.90985048 2025-10-23,18:35:33.000,296,11087279,4845,0,1761244532,13119.637638929991,28103.205660930005,53297.86792776001 2025-10-23,18:35:34.000,296,11087348,4405,0,1761244533,13119.664584170001,29487.753480750005,53297.89587624001 2025-10-23,18:35:35.000,296,11087352,4405,0,1761244534,13119.772365129997,36409.76651946,53297.93081184 2025-10-23,18:35:36.000,296,11087226,4445,0,1761244535,13119.691529409996,30410.56918731,53297.96574744001 2025-10-23,18:35:37.000,296,11087367,4765,0,1761244536,13119.698265719991,29026.36677486,53297.97972168 2025-10-23,18:35:38.000,296,11087371,4365,0,1761244537,13119.678056789991,28103.304348749996,53298.042605760005 2025-10-23,18:35:39.000,296,11087410,4085,0,1761244538,13119.610693689996,30410.73836643,53298.02863152 2025-10-23,18:35:40.000,296,11087377,4885,0,1761244539,13119.58374845,28564.90252854,53298.03561864001 2025-10-23,18:35:41.000,296,11087347,4685,0,1761244540,13119.509649039996,30872.287202310006,53298.13343832001 2025-10-23,18:35:42.000,296,11087343,4725,0,1761244541,13119.49617641999,27642.030428939994,53298.11247696001 2025-10-23,18:35:43.000,296,11087314,4165,0,1761244542,13119.368186529995,27642.227804580005,53298.14741256 2025-10-23,18:35:44.000,296,11087361,4445,0,1761244543,13119.347977599995,33641.45333325,53298.13343832001 2025-10-23,18:35:45.000,296,11087330,4325,0,1761244544,13119.31429604999,24412.0626699,53298.11247696001 2025-10-23,18:35:46.000,296,11087409,4885,0,1761244545,13119.23346032999,28103.938770449997,53298.1963224 2025-10-23,18:35:47.000,296,11087388,4485,0,1761244546,13119.091997819989,33180.397936470006,53298.1264512 2025-10-23,18:35:48.000,296,11087517,4965,0,1761244547,13119.078525199999,29949.91559094,53298.28715496 2025-10-23,18:35:49.000,296,11087270,4685,0,1761244548,13118.896644829998,29027.078736990006,53298.22427088 2025-10-23,18:35:50.000,296,11087444,4645,0,1761244549,13118.741709699992,29949.880345290003,53298.23824512 2025-10-23,18:35:51.000,296,11087288,4565,0,1761244550,13118.674346599997,27642.60140847,53298.28715496 2025-10-23,18:35:52.000,296,11087402,4485,0,1761244551,13118.566565640001,35025.98705481,53298.29414208 2025-10-23,18:35:53.000,296,11087370,4645,0,1761244552,13118.4048942,29949.75346095,53298.25221936001 2025-10-23,18:35:54.000,296,11087404,4445,0,1761244553,13118.17585965999,28565.099904179995,53298.18933528 2025-10-23,18:35:55.000,296,11087365,4925,0,1761244554,13118.06134239,28103.60041221,53298.16837392 2025-10-23,18:35:56.000,296,11087432,4405,0,1761244555,13117.89293463999,33179.53089348,53298.25221936001 2025-10-23,18:35:57.000,296,11087316,4245,0,1761244556,13117.623482239993,29949.013302299994,53298.14741256 2025-10-23,18:35:58.000,296,11087546,4485,0,1761244557,13117.414656629997,26718.55915329,53298.210296640005 2025-10-23,18:35:59.000,296,11087412,4485,0,1761244558,13117.219303639991,29025.788746200007,53298.091515600005 2025-10-23,18:36:00.000,296,11087396,4045,0,1761244559,13116.98353279,29025.577272299997,53298.10548984001 2025-10-23,18:36:01.000,296,11087248,4285,0,1761244560,13116.82186135,28102.500747929997,53298.05658 2025-10-23,18:36:02.000,296,11087337,4885,0,1761244561,13116.592826809989,28102.352716199995,53298.0216444 2025-10-23,18:36:03.000,296,11087490,4365,0,1761244562,13116.397473819998,30409.575259980003,53298.00767016 2025-10-23,18:36:04.000,296,11087311,4685,0,1761244563,13116.256011309997,28563.584341230002,53298.03561864001 2025-10-23,18:36:05.000,296,11087327,4565,0,1761244564,13116.101076179992,30409.45542477,53297.91683760001 2025-10-23,18:36:06.000,296,11087351,4685,0,1761244565,13116.006767840001,28563.584341230002,53297.81901792001 2025-10-23,18:36:07.000,296,11087371,4605,0,1761244566,13115.912459499996,28102.169438819998,53297.83997928 2025-10-23,18:36:08.000,296,11087397,4405,0,1761244567,13115.851832709996,27179.099963579996,53297.72818536001 2025-10-23,18:36:09.000,296,11087340,4045,0,1761244568,13115.81815115999,29486.477588220005,53297.61639144 2025-10-23,18:36:10.000,296,11087364,4485,0,1761244569,13115.79794222999,31793.805868950003,53297.59543008 2025-10-23,18:36:11.000,296,11087245,4685,0,1761244570,13115.75752436999,30409.413129990004,53297.50459752 2025-10-23,18:36:12.000,296,11087314,4125,0,1761244571,13115.811414849995,30409.4624739,53297.44870056 2025-10-23,18:36:13.000,296,11087374,4365,0,1761244572,13115.74405175,29948.047571489995,53297.34389376001 2025-10-23,18:36:14.000,296,11087501,4765,0,1761244573,13115.8450964,30870.947867609997,53297.26004832 2025-10-23,18:36:15.000,296,11087427,4845,0,1761244574,13115.791205919995,29948.082817140006,53297.26004832 2025-10-23,18:36:16.000,296,11087344,4485,0,1761244575,13115.86530533,26717.797847249996,53297.12729304001 2025-10-23,18:36:17.000,296,11087501,4765,0,1761244576,13115.8450964,29486.660865600003,53297.05043472 2025-10-23,18:36:18.000,296,11087400,4245,0,1761244577,13115.851832709996,29948.103964530004,53297.09934456001 2025-10-23,18:36:19.000,296,11087422,4405,0,1761244578,13115.83836008999,33178.39598355,53296.987550640006 2025-10-23,18:36:20.000,296,11087402,4325,0,1761244579,13115.86530533,27640.620602940005,53296.93864080001 2025-10-23,18:36:21.000,296,11087344,4365,0,1761244580,13115.892250569996,29947.98412932,53296.9735764 2025-10-23,18:36:22.000,296,11087445,4965,0,1761244581,13115.96634998,30409.265098260003,53296.88973096001 2025-10-23,18:36:23.000,296,11087290,4325,0,1761244582,13116.053922009996,29947.941834540004,53296.84082112001 2025-10-23,18:36:24.000,296,11087309,4765,0,1761244583,13116.026976770001,23025.808960619994,53296.93165368001 2025-10-23,18:36:25.000,296,11087491,4885,0,1761244584,13116.067394630001,30409.004280449997,53296.85479536 2025-10-23,18:36:26.000,296,11087174,4325,0,1761244585,13116.121285109992,29024.505804540007,53296.917679440005 2025-10-23,18:36:27.000,296,11087509,4725,0,1761244586,13116.316638099997,28562.886477360007,53296.77094992001 2025-10-23,18:36:28.000,296,11087361,4885,0,1761244587,13116.336847029997,27639.87339516,53296.70806584 2025-10-23,18:36:29.000,296,11087378,4285,0,1761244588,13116.410946440003,29024.132200649998,53296.69409160001 2025-10-23,18:36:30.000,296,11087327,5125,0,1761244589,13116.525463709993,27639.478643880007,53296.798898400004 2025-10-23,18:36:31.000,296,11087370,4125,0,1761244590,13116.653453599989,31330.93884576,53296.701078720005 2025-10-23,18:36:32.000,296,11087373,4685,0,1761244591,13116.646717289994,35945.52491592,53296.701078720005 2025-10-23,18:36:33.000,296,11087353,4525,0,1761244592,13116.727553009994,29946.53200854,53296.71505296 2025-10-23,18:36:34.000,296,11087401,4565,0,1761244593,13116.83533396999,28562.075827409994,53296.67313024001 2025-10-23,18:36:35.000,296,11087188,4165,0,1761244594,13116.94311493,29946.412173329998,53296.819859760006 2025-10-23,18:36:36.000,296,11087443,4325,0,1761244595,13116.990269099995,29484.863337450006,53296.7290272 2025-10-23,18:36:37.000,296,11087219,4565,0,1761244596,13117.06436851,31330.678027949994,53296.70806584 2025-10-23,18:36:38.000,296,11087197,4725,0,1761244597,13117.1249953,29484.997270919994,53296.81287264001 2025-10-23,18:36:39.000,296,11087328,4325,0,1761244598,13117.158676849991,26716.359824729996,53296.819859760006 2025-10-23,18:36:40.000,296,11087295,4685,0,1761244599,13117.259721499991,34561.223815649995,53296.74300144001 2025-10-23,18:36:41.000,296,11087389,4805,0,1761244600,13117.286666740001,30408.052647899996,53296.70806584 2025-10-23,18:36:42.000,296,11087254,4405,0,1761244601,13117.380975079992,30408.271170930006,53296.917679440005 2025-10-23,18:36:43.000,296,11087303,4965,0,1761244602,13117.360766149992,29947.004300250002,53296.93864080001 2025-10-23,18:36:44.000,296,11087253,4805,0,1761244603,13117.401184009992,29485.673987400005,53296.917679440005 2025-10-23,18:36:45.000,296,11087329,4885,0,1761244604,13117.367502460002,23486.511900900005,53296.98056352001 2025-10-23,18:36:46.000,296,11087437,4805,0,1761244605,13117.394447699997,33177.521891430006,53297.02947336001 2025-10-23,18:36:47.000,296,11087469,5005,0,1761244606,13117.306875670001,22563.928815630003,53297.07838320001 2025-10-23,18:36:48.000,296,11087468,4525,0,1761244607,13117.286666740001,32254.755528780006,53297.06440896 2025-10-23,18:36:49.000,296,11087297,4765,0,1761244608,13117.246248880001,29024.611541489998,53297.09934456001 2025-10-23,18:36:50.000,296,11087396,4285,0,1761244609,13117.178885779991,28563.090902130003,53296.987550640006 2025-10-23,18:36:51.000,296,11087333,4645,0,1761244610,13117.158676849991,29486.103984329995,53297.21113848 2025-10-23,18:36:52.000,296,11087293,4965,0,1761244611,13117.08457744,27178.817998380007,53297.1133188 2025-10-23,18:36:53.000,296,11087385,5005,0,1761244612,13117.07784112999,27178.853244030004,53297.14126728 2025-10-23,18:36:54.000,296,11087453,4805,0,1761244613,13116.95658754999,33639.275152079994,53297.14825440001 2025-10-23,18:36:55.000,296,11087416,4325,0,1761244614,13116.869015519995,30870.58836198,53297.18319 2025-10-23,18:36:56.000,296,11087431,4565,0,1761244615,13116.85554289999,26717.346702929994,53297.2879968 2025-10-23,18:36:57.000,296,11087337,4605,0,1761244616,13116.727553009994,34100.80284057,53297.204151360005 2025-10-23,18:36:58.000,296,11087441,4605,0,1761244617,13116.666926219994,26717.42424336,53297.17620288001 2025-10-23,18:36:59.000,296,11087345,4485,0,1761244618,13116.619772049999,31332.123099599994,53297.2879968 2025-10-23,18:37:01.000,296,11087379,4525,0,1761244620,13116.592826809989,27178.874391420002,53297.05043472 2025-10-23,18:37:02.000,296,11087306,4125,0,1761244621,13116.626508359994,34100.97906882,53297.05043472 2025-10-23,18:37:03.000,296,11087290,4405,0,1761244622,13116.626508359994,27178.966030109994,53297.00152488 2025-10-23,18:37:04.000,296,11087365,4805,0,1761244623,13116.633244669989,29947.857244979998,53297.02947336001 2025-10-23,18:37:05.000,296,11087324,4645,0,1761244624,13116.592826809989,29024.999243640006,53297.036460480005 2025-10-23,18:37:06.000,296,11087426,4365,0,1761244625,13116.592826809989,32716.713214200005,53297.01549912 2025-10-23,18:37:07.000,296,11087330,4165,0,1761244626,13116.532200019989,29948.026424099997,53297.01549912 2025-10-23,18:37:08.000,296,11087360,4405,0,1761244627,13116.437891679998,30871.039506300003,53296.99453776 2025-10-23,18:37:09.000,296,11087347,4885,0,1761244628,13116.431155369988,27179.38897791,53296.87575672 2025-10-23,18:37:10.000,296,11087245,4725,0,1761244629,13116.377264889998,29948.103964530004,53296.85479536 2025-10-23,18:37:11.000,296,11087387,4765,0,1761244630,13116.350319650002,24410.46251739,53296.84082112001 2025-10-23,18:37:12.000,296,11087380,4445,0,1761244631,13116.404210129993,29948.111013660004,53296.9037052 2025-10-23,18:37:13.000,296,11087306,4045,0,1761244632,13116.552408949989,33639.56416641,53296.77094992001 2025-10-23,18:37:14.000,296,11087331,4925,0,1761244633,13116.626508359994,27640.550111639997,53296.86178248001 2025-10-23,18:37:15.000,296,11087369,4685,0,1761244634,13116.75449824999,31332.0526083,53296.819859760006 2025-10-23,18:37:16.000,296,11087406,4485,0,1761244635,13116.909433379995,31793.291282460006,53296.84082112001 2025-10-23,18:37:17.000,296,11087291,4565,0,1761244636,13116.93637861999,26255.614589670004,53296.833834 2025-10-23,18:37:18.000,296,11087353,4765,0,1761244637,13117.050895889995,29485.702183920002,53296.79191128001 2025-10-23,18:37:19.000,296,11087406,4285,0,1761244638,13117.158676849991,29947.01134938,53296.87575672 2025-10-23,18:37:20.000,296,11087355,4845,0,1761244639,13117.18562209,29946.792826350007,53296.81287264001 2025-10-23,18:37:21.000,296,11087333,4765,0,1761244640,13117.266457810001,24870.523986839995,53296.85479536 2025-10-23,18:37:22.000,296,11087320,4165,0,1761244641,13117.340557219992,26716.099006920005,53296.81287264001 2025-10-23,18:37:23.000,296,11087389,4405,0,1761244642,13117.475283419997,28561.85025525,53296.84082112001 2025-10-23,18:37:24.000,296,11087381,4445,0,1761244643,13117.529173900002,31791.733424730002,53296.749988560005 2025-10-23,18:37:25.000,296,11087384,3924,0,1761244644,13117.589800690002,32714.53503303,53296.79191128001 2025-10-23,18:37:26.000,296,11087366,4205,0,1761244645,13117.704317959993,27176.83719285,53296.80588552 2025-10-23,18:37:27.000,296,11087265,4525,0,1761244646,13117.791889989989,34559.96202137999,53296.749988560005 2025-10-23,18:37:28.000,296,11087392,3924,0,1761244647,13117.960297739999,30406.952983619994,53296.80588552 2025-10-23,18:37:29.000,296,11087381,4405,0,1761244648,13117.97377035999,30406.924787099997,53296.798898400004 2025-10-23,18:37:30.000,296,11087404,4405,0,1761244649,13118.03439714999,25331.12119017,53296.81287264001 2025-10-23,18:37:31.000,296,11087332,4325,0,1761244650,13118.10176025,32253.084884969998,53296.88274384 2025-10-23,18:37:32.000,296,11087324,4365,0,1761244651,13118.2028049,28561.483700490004,53296.868769600005 2025-10-23,18:37:33.000,296,11087345,4765,0,1761244652,13118.290376929996,30407.51691402,53296.89671808 2025-10-23,18:37:34.000,296,11087338,4405,0,1761244653,13118.371212649996,24870.15038295,53296.966589280004 2025-10-23,18:37:35.000,296,11087277,4965,0,1761244654,13118.425103130001,28100.583384569996,53296.93864080001 2025-10-23,18:37:36.000,296,11087359,4605,0,1761244655,13118.458784679991,31330.7837649,53297.00152488 2025-10-23,18:37:37.000,296,11087403,4925,0,1761244656,13118.674346599997,23486.166493530007,53297.02248624 2025-10-23,18:37:38.000,296,11087353,4765,0,1761244657,13118.802336489993,29946.69413853,53296.99453776 2025-10-23,18:37:39.000,296,11087329,4765,0,1761244658,13118.923590069993,29485.208744820004,53297.09934456001 2025-10-23,18:37:40.000,296,11087352,4285,0,1761244659,13119.017898409998,29485.173499170007,53297.16921576 2025-10-23,18:37:41.000,296,11087288,4325,0,1761244660,13119.17956985,26254.966069710004,53297.1133188 2025-10-23,18:37:42.000,296,11087414,4405,0,1761244661,13119.186306159994,31330.91769837,53297.2879968 2025-10-23,18:37:43.000,296,11087361,4885,0,1761244662,13119.166097229994,28562.16041697,53297.155241520006 2025-10-23,18:37:44.000,296,11087382,4285,0,1761244663,13119.091997819989,27177.683088449994,53297.23209984 2025-10-23,18:37:45.000,296,11087308,4285,0,1761244664,13119.078525199999,25793.156416020007,53297.22511272001 2025-10-23,18:37:46.000,296,11087345,4725,0,1761244665,13118.896644829998,27638.830123919994,53297.26703544001 2025-10-23,18:37:47.000,296,11087385,4645,0,1761244666,13118.721500769992,29023.272206790003,53297.2879968 2025-10-23,18:37:48.000,296,11087369,4605,0,1761244667,13118.485729920001,30868.98820947,53297.43472632001 2025-10-23,18:37:49.000,296,11087385,4845,0,1761244668,13118.19606858999,29022.9690942,53297.31594528001 2025-10-23,18:37:50.000,296,11087376,4165,0,1761244669,13118.068078699995,36406.09392273,53297.44171344001 2025-10-23,18:37:51.000,296,11087167,4485,0,1761244670,13117.839044159999,29945.74250598,53297.39979072 2025-10-23,18:37:52.000,296,11087429,4445,0,1761244671,13117.751472129989,27638.343733949994,53297.39979072 2025-10-23,18:37:53.000,296,11087495,4525,0,1761244672,13117.623482239993,28099.75158723,53297.420752080005 2025-10-23,18:37:54.000,296,11087256,4165,0,1761244673,13117.502228659992,26253.781815869996,53297.34389376001 2025-10-23,18:37:55.000,296,11087311,4645,0,1761244674,13117.488756040002,29022.532048139998,53297.33690664 2025-10-23,18:37:56.000,296,11087350,4285,0,1761244675,13117.529173900002,23023.48274772,53297.22511272001 2025-10-23,18:37:57.000,296,11087233,4885,0,1761244676,13117.542646519993,29022.235984679995,53297.357868 2025-10-23,18:37:58.000,296,11087343,4765,0,1761244677,13117.576328069998,27637.765705290003,53297.35088088 2025-10-23,18:37:59.000,296,11087424,4285,0,1761244678,13117.771681059989,28560.644854020007,53297.30895816 2025-10-23,18:38:00.000,296,11087347,4845,0,1761244679,13117.859253089999,35943.92476341,53297.31594528001 2025-10-23,18:38:01.000,296,11087366,4205,0,1761244680,13118.027660839994,28560.778787489995,53297.29498392001 2025-10-23,18:38:02.000,296,11087396,4405,0,1761244681,13118.229750139995,31329.578363670007,53297.24607408001 2025-10-23,18:38:03.000,296,11087321,4725,0,1761244682,13118.411630509996,25330.881519749993,53297.26004832 2025-10-23,18:38:04.000,296,11087352,4485,0,1761244683,13118.526147780001,29022.757620300006,53297.24607408001 2025-10-23,18:38:05.000,296,11087445,4765,0,1761244684,13118.681082909992,31330.198687109994,53297.253061200005 2025-10-23,18:38:06.000,296,11087446,4405,0,1761244685,13118.721500769992,32714.873391269997,53297.28100968 2025-10-23,18:38:07.000,296,11087432,4445,0,1761244686,13118.728237080002,32715.14830734,53297.204151360005 2025-10-23,18:38:08.000,296,11087335,4805,0,1761244687,13118.734973389997,30869.608532910002,53297.2879968 2025-10-23,18:38:09.000,296,11087251,4805,0,1761244688,13118.741709699992,27178.11308538,53297.22511272001 2025-10-23,18:38:10.000,296,11087424,4325,0,1761244689,13118.721500769992,26255.403115769994,53297.31594528001 2025-10-23,18:38:11.000,296,11087351,4445,0,1761244690,13118.667610290002,29485.617594359996,53297.2879968 2025-10-23,18:38:12.000,296,11087372,4245,0,1761244691,13118.633928739997,27639.965033850007,53297.322932400006 2025-10-23,18:38:13.000,296,11087347,4725,0,1761244692,13118.573301949997,28101.527967989998,53297.27402256001 2025-10-23,18:38:14.000,296,11087351,4485,0,1761244693,13118.546356710001,30870.306396779997,53297.17620288001 2025-10-23,18:38:15.000,296,11087361,4805,0,1761244694,13118.532884089997,24409.546130489995,53297.301971040004 2025-10-23,18:38:16.000,296,11087425,4205,0,1761244695,13118.593510879997,27178.26111711,53297.26703544001 2025-10-23,18:38:17.000,296,11087378,4004,0,1761244696,13118.660873979992,27177.929808,53297.28100968 2025-10-23,18:38:18.000,296,11087210,4205,0,1761244697,13118.775391249997,22563.1463622,53297.27402256001 2025-10-23,18:38:19.000,296,11087519,4605,0,1761244698,13118.896644829998,29946.21479769,53297.21113848 2025-10-23,18:38:20.000,296,11087329,4965,0,1761244699,13119.038107339999,28561.659928740002,53297.17620288001 2025-10-23,18:38:21.000,296,11087375,4725,0,1761244700,13119.23346032999,26254.190665410002,53297.24607408001 2025-10-23,18:38:22.000,296,11087383,4765,0,1761244701,13119.30082343,30407.129211870008,53297.23908696 2025-10-23,18:38:23.000,296,11087404,4325,0,1761244702,13119.44228594,29483.996294459997,53297.22511272001 2025-10-23,18:38:24.000,296,11087295,4925,0,1761244703,13119.58374845,26715.168521760002,53297.19017712 2025-10-23,18:38:25.000,296,11087394,4325,0,1761244704,13119.698265719991,25792.084948260002,53297.22511272001 2025-10-23,18:38:26.000,296,11087406,4365,0,1761244705,13119.705002030001,23484.982239689998,53297.33690664 2025-10-23,18:38:27.000,296,11087346,3965,0,1761244706,13119.785837750002,30868.02952779,53297.301971040004 2025-10-23,18:38:28.000,296,11087397,5044,0,1761244707,13119.725210960001,35482.67199099,53297.35088088 2025-10-23,18:38:29.000,296,11087356,4445,0,1761244708,13119.752156199997,25792.197734340007,53297.357868 2025-10-23,18:38:30.000,296,11087399,4765,0,1761244709,13119.684793100001,31329.789837570002,53297.38581648 2025-10-23,18:38:31.000,296,11087381,4765,0,1761244710,13119.684793100001,29945.460540779997,53297.357868 2025-10-23,18:38:32.000,296,11087409,4605,0,1761244711,13119.657847859991,31329.923771040005,53297.34389376001 2025-10-23,18:38:33.000,296,11087381,4525,0,1761244712,13119.62416631,27638.393077860004,53297.55350736 2025-10-23,18:38:34.000,296,11087276,4285,0,1761244713,13119.529857969996,30407.241997949997,53297.4976104 2025-10-23,18:38:35.000,296,11087292,4325,0,1761244714,13119.550066899996,29945.883488580002,53297.53254600001 2025-10-23,18:38:36.000,296,11087350,4245,0,1761244715,13119.4827038,25792.937892989998,53297.50459752 2025-10-23,18:38:37.000,296,11087371,4645,0,1761244716,13119.44228594,31330.494750569997,53297.45568768 2025-10-23,18:38:38.000,296,11087330,4285,0,1761244717,13119.347977599995,29946.116109869996,53297.54652024 2025-10-23,18:38:39.000,296,11087311,4725,0,1761244718,13119.31429604999,30407.38298055,53297.55350736 2025-10-23,18:38:40.000,296,11087300,4085,0,1761244719,13119.24019664,28561.554191789997,53297.55350736 2025-10-23,18:38:42.000,296,11087183,4565,0,1761244721,13119.15262460999,31791.514901700008,53297.64433992 2025-10-23,18:38:43.000,296,11087467,4445,0,1761244722,13119.11220674999,29022.482704230002,53297.72818536001 2025-10-23,18:38:44.000,296,11087360,3924,0,1761244723,13119.024634719994,29022.468605970003,53297.7421596 2025-10-23,18:38:45.000,296,11087425,4365,0,1761244724,13119.024634719994,35021.03856555,53297.76312096 2025-10-23,18:38:46.000,296,11087296,4045,0,1761244725,13119.024634719994,27637.667017469998,53297.69324976 2025-10-23,18:38:47.000,296,11087339,4605,0,1761244726,13118.964007929993,31790.520974369996,53297.71421112 2025-10-23,18:38:48.000,296,11087380,4445,0,1761244727,13118.970744239989,28098.757659900002,53297.72119824 2025-10-23,18:38:49.000,296,11087408,4325,0,1761244728,13118.923590069993,33636.01140489,53297.73517248 2025-10-23,18:38:50.000,296,11087374,4365,0,1761244729,13118.889908519988,26714.160496170007,53297.74914672001 2025-10-23,18:38:51.000,296,11087365,4845,0,1761244730,13118.984216859993,31328.54214156,53297.84696640001 2025-10-23,18:38:52.000,296,11087320,4245,0,1761244731,13119.038107339999,27175.293433380008,53297.707224000005 2025-10-23,18:38:53.000,296,11087355,4605,0,1761244732,13119.071788889989,29021.108123879996,53297.79805656001 2025-10-23,18:38:54.000,296,11087379,4725,0,1761244733,13119.13241567999,29944.050714779994,53297.83997928 2025-10-23,18:38:55.000,296,11087387,4965,0,1761244734,13119.33450497999,27175.335728160004,53297.85395352 2025-10-23,18:38:56.000,296,11087412,4405,0,1761244735,13119.307559739995,27175.427366849995,53297.874914880005 2025-10-23,18:38:57.000,296,11087345,4845,0,1761244736,13119.449022249995,27636.933907950006,53297.79805656001 2025-10-23,18:38:58.000,296,11087333,4725,0,1761244737,13119.590484759996,27637.110136200004,53297.79805656001 2025-10-23,18:38:59.000,296,11087258,4205,0,1761244738,13119.610693689996,29944.431367800003,53297.826005040006 2025-10-23,18:39:00.000,296,11087316,4165,0,1761244739,13119.630902619996,26714.442461369996,53297.85395352 2025-10-23,18:39:01.000,296,11087331,4805,0,1761244740,13119.550066899996,34097.78581293,53297.874914880005 2025-10-23,18:39:02.000,296,11087390,4125,0,1761244741,13119.570275829996,29021.841233400002,53297.85395352 2025-10-23,18:39:03.000,296,11087351,4725,0,1761244742,13119.489440109995,27637.63882095,53298.00068304 2025-10-23,18:39:04.000,296,11087309,4525,0,1761244743,13119.42207701,29021.975166870005,53297.97972168 2025-10-23,18:39:05.000,296,11087352,4004,0,1761244744,13119.307559739995,27176.442441570005,53297.97972168 2025-10-23,18:39:06.000,296,11087351,4365,0,1761244745,13119.29408711999,32252.344726320007,53298.08452848001 2025-10-23,18:39:07.000,296,11087276,3965,0,1761244746,13119.17956985,31329.458528460003,53298.03561864001 2025-10-23,18:39:08.000,296,11087346,4085,0,1761244747,13119.13241567999,22100.554255080002,53298.03561864001 2025-10-23,18:39:09.000,296,11087470,3965,0,1761244748,13119.071788889989,28560.976163130006,53298.00068304 2025-10-23,18:39:10.000,296,11087290,3965,0,1761244749,13119.065052579994,33636.920742660004,53298.07754136 2025-10-23,18:39:11.000,296,11087333,4485,0,1761244750,13119.011162099989,31329.691149749997,53298.00068304 2025-10-23,18:39:12.000,296,11087335,4605,0,1761244751,13118.957271619998,34559.75054748,53297.88888912 2025-10-23,18:39:13.000,296,11087387,4845,0,1761244752,13118.950535309988,28099.370934210005,53297.88888912 2025-10-23,18:39:14.000,296,11087290,4565,0,1761244753,13118.923590069993,27637.79390181,53297.89587624001 2025-10-23,18:39:15.000,296,11087408,4805,0,1761244754,13118.889908519988,29022.158444250003,53297.93779896001 2025-10-23,18:39:16.000,296,11087392,4004,0,1761244755,13118.869699589988,29944.875462990007,53297.74914672001 2025-10-23,18:39:17.000,296,11087372,4125,0,1761244756,13118.809072800002,29021.918773829995,53297.7421596 2025-10-23,18:39:18.000,296,11087362,4325,0,1761244757,13118.782127559993,30867.529039560002,53297.89587624001 2025-10-23,18:39:19.000,296,11087353,4885,0,1761244758,13118.741709699992,22561.433423609997,53297.65132704001 2025-10-23,18:39:20.000,296,11087376,4004,0,1761244759,13118.748446010002,29944.332679979998,53297.756133840005 2025-10-23,18:39:21.000,296,11087338,4325,0,1761244760,13118.694555529997,27636.933907950006,53297.67927552001 2025-10-23,18:39:22.000,296,11087343,4285,0,1761244761,13118.701291839992,31789.900650929994,53297.60940432001 2025-10-23,18:39:23.000,296,11087382,4365,0,1761244762,13118.694555529997,30866.936912639998,53297.72818536001 2025-10-23,18:39:24.000,296,11087412,4485,0,1761244763,13118.681082909992,30866.936912639998,53297.69324976 2025-10-23,18:39:25.000,296,11087343,4965,0,1761244764,13118.667610290002,29943.937928700005,53297.637352800004 2025-10-23,18:39:26.000,296,11087368,4285,0,1761244765,13118.681082909992,25791.14741397,53297.6722884 2025-10-23,18:39:27.000,296,11087422,4405,0,1761244766,13118.580038259992,33635.743537949995,53297.70023688001 2025-10-23,18:39:28.000,296,11087347,4805,0,1761244767,13118.620456119992,29944.374974759994,53297.64433992 2025-10-23,18:39:29.000,296,11087300,4245,0,1761244768,13118.593510879997,29021.524022550002,53297.6722884 2025-10-23,18:39:30.000,296,11087244,4004,0,1761244769,13118.546356710001,33636.23697704999,53297.7421596 2025-10-23,18:39:31.000,296,11087351,4125,0,1761244770,13118.512675159996,33174.99125376,53297.72818536001 2025-10-23,18:39:32.000,296,11087296,4525,0,1761244771,13118.559829329992,29945.079887760003,53297.69324976 2025-10-23,18:39:33.000,296,11087393,4365,0,1761244772,13118.553093019997,33175.35780852,53297.78408232 2025-10-23,18:39:34.000,296,11087419,4485,0,1761244773,13118.553093019997,31329.705248009996,53297.79805656001 2025-10-23,18:39:35.000,296,11087470,3845,0,1761244774,13118.478993609991,31329.705248009996,53297.79805656001 2025-10-23,18:39:36.000,296,11087333,4445,0,1761244775,13118.458784679991,32714.147330880005,53297.78408232 2025-10-23,18:39:37.000,296,11087335,4725,0,1761244776,13118.465520990001,27176.780799810003,53297.86094064 2025-10-23,18:39:38.000,296,11087466,4045,0,1761244777,13118.452048369996,30406.854295800003,53297.84696640001 2025-10-23,18:39:39.000,296,11087378,4285,0,1761244778,13118.30384955,27176.63981721,53297.84696640001 2025-10-23,18:39:40.000,296,11087315,4885,0,1761244779,13118.29711323999,24407.72745495,53297.76312096 2025-10-23,18:39:41.000,296,11087350,4325,0,1761244780,13118.27690430999,32713.639793520008,53297.826005040006 2025-10-23,18:39:42.000,296,11087367,4965,0,1761244781,13118.108496559995,24868.818097380004,53297.86094064 2025-10-23,18:39:43.000,296,11087361,4805,0,1761244782,13118.08155132,29021.71434906,53297.90985048 2025-10-23,18:39:44.000,296,11087408,4205,0,1761244783,13118.03439714999,27637.025546639998,53297.84696640001 2025-10-23,18:39:45.000,296,11087419,4685,0,1761244784,13117.845780469994,23945.31862521,53297.84696640001 2025-10-23,18:39:46.000,296,11087364,4365,0,1761244785,13117.758208439998,27175.286384249994,53297.874914880005 2025-10-23,18:39:47.000,296,11087371,5005,0,1761244786,13117.663900099993,23483.649954120003,53297.77709520001 2025-10-23,18:39:48.000,296,11087312,4325,0,1761244787,13117.488756040002,30405.084964170004,53297.805043680004 2025-10-23,18:39:49.000,296,11087319,5005,0,1761244788,13117.360766149992,23944.902726540007,53297.78408232 2025-10-23,18:39:50.000,296,11087329,4805,0,1761244789,13117.226039950001,27636.405223199996,53297.84696640001 2025-10-23,18:39:51.000,296,11087319,4805,0,1761244790,13117.09805005999,27636.482763630003,53297.7421596 2025-10-23,18:39:52.000,296,11087442,4085,0,1761244791,13117.02395065,28097.855371259997,53297.72818536001 2025-10-23,18:39:53.000,296,11087386,4245,0,1761244792,13116.95658754999,29943.691209149998,53297.7421596 2025-10-23,18:39:54.000,296,11087330,4004,0,1761244793,13116.949851239995,29943.888584789995,53297.6722884 2025-10-23,18:39:55.000,296,11087347,4325,0,1761244794,13116.99700540999,27636.729483179995,53297.70023688001 2025-10-23,18:39:56.000,296,11087377,4445,0,1761244795,13116.929642309995,35020.07988387,53297.60241720001 2025-10-23,18:39:57.000,296,11087429,4605,0,1761244796,13116.990269099995,29482.812040620003,53297.53254600001 2025-10-23,18:39:58.000,296,11087370,3965,0,1761244797,13117.091313749996,30867.338713050005,53297.55350736 2025-10-23,18:39:59.000,296,11087335,4605,0,1761244798,13117.205831020001,23945.805015179998,53297.53254600001 2025-10-23,18:40:00.000,296,11087340,4004,0,1761244799,13117.252985189996,29021.954019480007,53297.47664904 2025-10-23,18:40:01.000,296,11087274,4125,0,1761244800,13117.340557219992,26714.752623089997,53297.43472632001 2025-10-23,18:40:02.000,296,11087340,4445,0,1761244801,13117.455074489997,29022.320574240002,53297.33690664 2025-10-23,18:40:03.000,296,11087334,4485,0,1761244802,13117.576328069998,25792.10609565,53297.44171344001 2025-10-23,18:40:04.000,296,11087408,4405,0,1761244803,13117.636954859998,31791.155396069997,53297.44870056 2025-10-23,18:40:05.000,296,11087472,4365,0,1761244804,13117.704317959993,31329.677051489998,53297.39979072 2025-10-23,18:40:06.000,296,11087401,4845,0,1761244805,13117.778417369998,34098.42023463,53297.35088088 2025-10-23,18:40:07.000,296,11087385,4965,0,1761244806,13117.839044159999,29945.418246,53297.45568768 2025-10-23,18:40:08.000,296,11087359,4765,0,1761244807,13117.97377035999,28099.43437638,53297.420752080005 2025-10-23,18:40:09.000,296,11087424,4325,0,1761244808,13118.01418821999,26253.506899800006,53297.4976104 2025-10-23,18:40:10.000,296,11087347,4885,0,1761244809,13118.14217811,25791.915769140003,53297.44870056 2025-10-23,18:40:11.000,296,11087353,5044,0,1761244810,13118.24322276,29021.975166870005,53297.46267480001 2025-10-23,18:40:12.000,296,11087393,4725,0,1761244811,13118.357740029991,36404.76868629,53297.469661920004 2025-10-23,18:40:13.000,296,11087418,4205,0,1761244812,13118.398157889991,29021.516973420003,53297.5674816 2025-10-23,18:40:14.000,296,11087450,4485,0,1761244813,13118.505938850001,27175.490809020004,53297.50459752 2025-10-23,18:40:15.000,296,11087424,4325,0,1761244814,13118.472257299996,28098.29241732,53297.4976104 2025-10-23,18:40:16.000,296,11087325,4885,0,1761244815,13118.425103130001,26713.991317050008,53297.51158464001 2025-10-23,18:40:17.000,296,11087366,4405,0,1761244816,13118.391421579996,29944.029567389996,53297.54652024 2025-10-23,18:40:18.000,296,11087337,4845,0,1761244817,13118.310585859996,28559.735516250003,53297.48363616001 2025-10-23,18:40:19.000,296,11087297,4525,0,1761244818,13118.18259597,31789.98524049,53297.52555888 2025-10-23,18:40:20.000,296,11087435,4645,0,1761244819,13118.14217811,27637.180627499998,53297.55350736 2025-10-23,18:40:21.000,296,11087409,4485,0,1761244820,13117.960297739999,28560.271250129997,53297.5674816 2025-10-23,18:40:22.000,296,11087310,4525,0,1761244821,13117.906407259994,28098.94093728,53297.44171344001 2025-10-23,18:40:23.000,296,11087390,4085,0,1761244822,13117.845780469994,30406.39610235,53297.59543008 2025-10-23,18:40:24.000,296,11087414,4245,0,1761244823,13117.778417369998,27637.878491370007,53297.588442960005 2025-10-23,18:40:25.000,296,11087475,4365,0,1761244824,13117.751472129989,22100.511960300006,53297.469661920004 2025-10-23,18:40:26.000,296,11087320,3804,0,1761244825,13117.764944749993,32252.520954570005,53297.4976104 2025-10-23,18:40:27.000,296,11087415,4485,0,1761244826,13117.839044159999,30868.248050819995,53297.51857176 2025-10-23,18:40:28.000,296,11087349,4365,0,1761244827,13117.879462019999,29022.34877076,53297.51158464001 2025-10-23,18:40:29.000,296,11087421,4805,0,1761244828,13118.027660839994,32252.535052830004,53297.48363616001 2025-10-23,18:40:30.000,296,11087406,4365,0,1761244829,13118.068078699995,31790.845234349996,53297.56049448001 2025-10-23,18:40:31.000,296,11087395,4845,0,1761244830,13118.08155132,27637.610624430003,53297.469661920004 2025-10-23,18:40:32.000,296,11087308,4485,0,1761244831,13118.09502393999,30867.54313782,53297.59543008 2025-10-23,18:40:33.000,296,11087429,4645,0,1761244832,13118.06134239,29021.601562979995,53297.47664904 2025-10-23,18:40:34.000,296,11087369,4605,0,1761244833,13117.99397928999,32251.668009839996,53297.4976104 2025-10-23,18:40:35.000,296,11087374,4405,0,1761244834,13117.919879879999,29944.226943030008,53297.45568768 2025-10-23,18:40:36.000,296,11087397,4765,0,1761244835,13117.771681059989,27636.764728830007,53297.51857176 2025-10-23,18:40:37.000,296,11087375,4725,0,1761244836,13117.650427479988,31789.632783990004,53297.46267480001 2025-10-23,18:40:38.000,296,11087357,4605,0,1761244837,13117.583064379993,30405.204799379993,53297.46267480001 2025-10-23,18:40:39.000,296,11087293,4685,0,1761244838,13117.421392939992,30866.549210490004,53297.46267480001 2025-10-23,18:40:40.000,296,11087460,4085,0,1761244839,13117.374238769997,29020.783863899997,53297.39979072 2025-10-23,18:40:41.000,296,11087394,4205,0,1761244840,13117.340557219992,28559.27027367,53297.46267480001 2025-10-23,18:40:42.000,296,11087388,4165,0,1761244841,13117.333820909997,29482.255159349996,53297.44171344001 2025-10-23,18:40:43.000,296,11087472,4245,0,1761244842,13117.327084600001,29482.241061089997,53297.40677784 2025-10-23,18:40:44.000,296,11087322,4365,0,1761244843,13117.347293530001,29020.89664998,53297.301971040004 2025-10-23,18:40:45.000,296,11087369,4805,0,1761244844,13117.401184009992,29482.248110219996,53297.41376496001 2025-10-23,18:40:46.000,296,11087292,4645,0,1761244845,13117.448338180002,28097.99635386,53297.44870056 2025-10-23,18:40:47.000,296,11087441,4605,0,1761244846,13117.495492349997,33173.969129909994,53297.420752080005 2025-10-23,18:40:48.000,296,11087368,4085,0,1761244847,13117.482019729992,28098.017501249997,53297.43472632001 2025-10-23,18:40:49.000,296,11087331,4245,0,1761244848,13117.428129250002,28098.095041680004,53297.35088088 2025-10-23,18:40:50.000,296,11087367,4525,0,1761244849,13117.407920320002,35019.692181720005,53297.4277392 2025-10-23,18:40:51.000,296,11087404,3965,0,1761244850,13117.273194119996,25790.724466169995,53297.4976104 2025-10-23,18:40:52.000,296,11087401,4685,0,1761244851,13117.07784112999,30405.3034872,53297.4277392 2025-10-23,18:40:53.000,296,11087445,4285,0,1761244852,13117.071104819996,33635.158460160004,53297.46267480001 2025-10-23,18:40:54.000,296,11087386,4325,0,1761244853,13116.94311493,26252.11822119,53297.23209984 2025-10-23,18:40:55.000,296,11087369,4565,0,1761244854,13116.77470717999,30866.387080500004,53297.34389376001 2025-10-23,18:40:56.000,296,11087436,3965,0,1761244855,13116.727553009994,32711.926854930003,53297.31594528001 2025-10-23,18:40:57.000,296,11087346,4125,0,1761244856,13116.626508359994,33173.151430829996,53297.26703544001 2025-10-23,18:40:58.000,296,11087357,4765,0,1761244857,13116.552408949989,29020.10009829,53297.22511272001 2025-10-23,18:40:59.000,296,11087316,4125,0,1761244858,13116.619772049999,28097.065868699996,53297.26004832 2025-10-23,18:41:00.000,296,11087324,4325,0,1761244859,13116.633244669989,27173.961147809998,53297.14825440001 2025-10-23,18:41:01.000,296,11087380,4325,0,1761244860,13116.73428931999,26251.145441250002,53297.16222864 2025-10-23,18:41:02.000,296,11087333,4805,0,1761244861,13116.922906,30865.16053188,53297.00152488 2025-10-23,18:41:03.000,296,11087310,4325,0,1761244862,13117.111522679996,27173.735575650004,53297.00152488 2025-10-23,18:41:04.000,296,11087469,4885,0,1761244863,13117.394447699997,26712.250181940006,53296.92466656 2025-10-23,18:41:05.000,296,11087371,4845,0,1761244864,13117.670636409988,33633.88961676,53297.00851200001 2025-10-23,18:41:06.000,296,11087249,4805,0,1761244865,13117.906407259994,31326.63182733,53296.91069232001 2025-10-23,18:41:07.000,296,11087437,4605,0,1761244866,13118.18259597,25789.526114070002,53296.966589280004 2025-10-23,18:41:08.000,296,11087282,4205,0,1761244867,13118.566565640001,26250.898721699996,53297.01549912 2025-10-23,18:41:09.000,296,11087372,4245,0,1761244868,13118.755182319997,29019.670101359996,53296.966589280004 2025-10-23,18:41:10.000,296,11087271,4725,0,1761244869,13119.085261509994,26712.32772237,53297.036460480005 2025-10-23,18:41:11.000,296,11087421,4845,0,1761244870,13119.287350809995,26251.096097340007,53297.0434476 2025-10-23,18:41:12.000,296,11087250,4245,0,1761244871,13119.45575855999,25328.216948610003,53297.06440896 2025-10-23,18:41:13.000,296,11087446,4285,0,1761244872,13119.644375240001,24405.506978999998,53297.12729304001 2025-10-23,18:41:14.000,296,11087339,4765,0,1761244873,13119.725210960001,29942.570397479998,53297.2181256 2025-10-23,18:41:15.000,296,11087472,3965,0,1761244874,13119.799310369992,31326.815104709996,53297.2181256 2025-10-23,18:41:16.000,296,11087310,3965,0,1761244875,13119.826255610002,31326.871497750006,53297.30895816 2025-10-23,18:41:17.000,296,11087335,4485,0,1761244876,13119.974454429997,28096.53013482,53297.301971040004 2025-10-23,18:41:18.000,296,11087212,4445,0,1761244877,13119.920563949992,33172.34078088,53297.38581648 2025-10-23,18:41:19.000,296,11087424,4045,0,1761244878,13119.987927050002,31326.272321700002,53297.48363616001 2025-10-23,18:41:20.000,296,11087147,4325,0,1761244879,13119.900355019992,26712.038708039996,53297.490623280006 2025-10-23,18:41:21.000,296,11087280,4165,0,1761244880,13119.886882400002,29480.45058207,53297.58145584001 2025-10-23,18:41:22.000,296,11087462,4365,0,1761244881,13119.893618709997,31787.560339770003,53297.58145584001 2025-10-23,18:41:23.000,296,11087455,4525,0,1761244882,13119.826255610002,31787.510995859993,53297.64433992 2025-10-23,18:41:24.000,296,11087344,4365,0,1761244883,13119.718474649992,28095.973253549993,53297.64433992 2025-10-23,18:41:25.000,296,11087315,4685,0,1761244884,13119.577012139991,27173.192792639995,53297.72818536001 2025-10-23,18:41:26.000,296,11087185,4805,0,1761244885,13119.47596748999,27173.390168280006,53297.65132704001 2025-10-23,18:41:27.000,296,11087395,4885,0,1761244886,13119.41534069999,32249.20081434,53297.83299216 2025-10-23,18:41:28.000,296,11087423,4885,0,1761244887,13119.19977878,34094.98730832001,53297.68626264 2025-10-23,18:41:29.000,296,11087304,3965,0,1761244888,13119.125679369994,32249.426386499996,53297.805043680004 2025-10-23,18:41:30.000,296,11087423,4885,0,1761244889,13119.078525199999,28558.128314610003,53297.81901792001 2025-10-23,18:41:31.000,296,11087340,4485,0,1761244890,13119.098734129999,25789.441524509995,53297.83997928 2025-10-23,18:41:32.000,296,11087286,4205,0,1761244891,13119.011162099989,29019.663052229997,53297.7421596 2025-10-23,18:41:33.000,296,11087371,4645,0,1761244892,13118.977480549998,29481.148445939994,53297.79106944 2025-10-23,18:41:34.000,296,11087311,4565,0,1761244893,13119.024634719994,24405.457635090002,53297.826005040006 2025-10-23,18:41:35.000,296,11087484,4165,0,1761244894,13119.065052579994,31788.526070580003,53297.805043680004 2025-10-23,18:41:36.000,296,11087345,4685,0,1761244895,13119.186306159994,28558.586508060005,53297.83997928 2025-10-23,18:41:37.000,296,11087237,4685,0,1761244896,13119.159360919999,29942.929903109994,53297.881902 2025-10-23,18:41:38.000,296,11087348,4045,0,1761244897,13119.186306159994,24406.007467229996,53297.86094064 2025-10-23,18:41:39.000,296,11087350,4165,0,1761244898,13119.105470439994,28097.474718240002,53297.8120308 2025-10-23,18:41:40.000,296,11087501,4965,0,1761244899,13118.977480549998,30404.81709723,53297.826005040006 2025-10-23,18:41:41.000,296,11087334,4445,0,1761244900,13118.761918629993,28097.841273,53297.79805656001 2025-10-23,18:41:42.000,296,11087372,4125,0,1761244901,13118.559829329992,29482.05778371,53297.86094064 2025-10-23,18:41:43.000,296,11087380,4004,0,1761244902,13118.38468527,28559.10814368,53297.874914880005 2025-10-23,18:41:44.000,296,11087303,4365,0,1761244903,13118.2028049,32250.526050779998,53297.874914880005 2025-10-23,18:41:45.000,296,11087238,4004,0,1761244904,13118.007451909994,30404.612672460004,53297.881902 2025-10-23,18:41:46.000,296,11087477,4565,0,1761244905,13117.852516779989,27636.02457018,53297.881902 2025-10-23,18:41:47.000,296,11087350,4004,0,1761244906,13117.677372719998,29481.310575929994,53297.73517248 2025-10-23,18:41:48.000,296,11087387,4325,0,1761244907,13117.603273309993,30403.985299890002,53297.71421112 2025-10-23,18:41:49.000,296,11087302,4125,0,1761244908,13117.630218550003,29019.240104430006,53297.5674816 2025-10-23,18:41:50.000,296,11087336,4405,0,1761244909,13117.650427479988,28557.557335079997,53297.60241720001 2025-10-23,18:41:51.000,296,11087401,4765,0,1761244910,13117.805362609994,32248.552294380002,53297.57446872 2025-10-23,18:41:52.000,296,11087382,4165,0,1761244911,13118.007451909994,31325.447573490004,53297.4976104 2025-10-23,18:41:53.000,296,11087399,4805,0,1761244912,13118.2028049,34555.11221994,53297.51158464001 2025-10-23,18:41:54.000,296,11087230,4125,0,1761244913,13118.445312060001,26249.185783110006,53297.490623280006 2025-10-23,18:41:55.000,296,11087352,4365,0,1761244914,13118.580038259992,30863.440544159996,53297.44870056 2025-10-23,18:41:56.000,296,11087321,4685,0,1761244915,13118.836018039998,28556.034723000004,53297.37882936 2025-10-23,18:41:57.000,296,11087378,4325,0,1761244916,13119.017898409998,32247.4526301,53297.43472632001 2025-10-23,18:41:58.000,296,11087197,4685,0,1761244917,13119.11220674999,29017.5412641,53297.47664904 2025-10-23,18:41:59.000,296,11087492,4245,0,1761244918,13119.19304246999,29940.660083249997,53297.4277392 2025-10-23,18:42:00.000,296,11087439,4765,0,1761244919,13119.21325139999,29479.350917789998,53297.57446872 2025-10-23,18:42:01.000,296,11087438,4325,0,1761244920,13119.307559739995,31325.391180449995,53297.61639144 2025-10-23,18:42:02.000,296,11087343,4525,0,1761244921,13119.139151989999,35017.21088796,53297.60241720001 2025-10-23,18:42:03.000,296,11087196,4365,0,1761244922,13119.091997819989,27634.530154620006,53297.5674816 2025-10-23,18:42:04.000,296,11087553,4685,0,1761244923,13118.984216859993,26250.53921607,53297.56049448001 2025-10-23,18:42:05.000,296,11087383,5005,0,1761244924,13118.970744239989,30865.174630139998,53297.62337856 2025-10-23,18:42:06.000,296,11087405,4845,0,1761244925,13118.869699589988,26712.553294530007,53297.6722884 2025-10-23,18:42:07.000,296,11087229,4645,0,1761244926,13118.883172209993,31788.434431889997,53297.68626264 2025-10-23,18:42:08.000,296,11087057,4605,0,1761244927,13118.889908519988,23021.290468289997,53297.63036568001 2025-10-23,18:42:09.000,296,11087311,4645,0,1761244928,13118.916853759998,34557.45958023,53297.69324976 2025-10-23,18:42:10.000,296,11087271,4565,0,1761244929,13118.910117449988,32250.32867514,53297.73517248 2025-10-23,18:42:11.000,296,11087343,4485,0,1761244930,13118.957271619998,30865.872494010007,53297.77010808001 2025-10-23,18:42:12.000,296,11087369,4565,0,1761244931,13119.017898409998,30404.612672460004,53297.81901792001 2025-10-23,18:42:13.000,296,11087282,4085,0,1761244932,13119.017898409998,30404.49283725,53297.79805656001 2025-10-23,18:42:14.000,296,11087330,4045,0,1761244933,13118.964007929993,25790.125290120006,53297.874914880005 2025-10-23,18:42:15.000,296,11087412,4085,0,1761244934,13119.004425789994,29481.698278080003,53297.9517732 2025-10-23,18:42:16.000,296,11087375,4445,0,1761244935,13118.856226969998,28558.96011195,53297.91683760001 2025-10-23,18:42:17.000,296,11087357,4605,0,1761244936,13118.910117449988,29481.754671119998,53297.93779896001 2025-10-23,18:42:18.000,296,11087424,4325,0,1761244937,13118.842754349993,33634.777807139995,53298.06356712001 2025-10-23,18:42:19.000,296,11087310,4485,0,1761244938,13118.883172209993,29481.987292410005,53298.10548984001 2025-10-23,18:42:20.000,296,11087365,4285,0,1761244939,13118.889908519988,24867.654990929994,53297.98670880001 2025-10-23,18:42:21.000,296,11087388,4405,0,1761244940,13118.916853759998,32250.878507279995,53298.16837392 2025-10-23,18:42:22.000,296,11087392,4365,0,1761244941,13118.930326379988,31789.632783990004,53298.1264512 2025-10-23,18:42:23.000,296,11087366,4125,0,1761244942,13119.017898409998,33173.87749122,53298.22427088 2025-10-23,18:42:24.000,296,11087435,4805,0,1761244943,13119.031371029989,29021.129271269994,53298.22427088 2025-10-23,18:42:25.000,296,11087363,4805,0,1761244944,13119.071788889989,28559.869449720005,53298.27318072001 2025-10-23,18:42:26.000,296,11087260,4365,0,1761244945,13119.004425789994,30405.705287610006,53298.259206480005 2025-10-23,18:42:27.000,296,11087393,4965,0,1761244946,13118.862963279993,35481.811997130004,53298.28715496 2025-10-23,18:42:28.000,296,11087228,4365,0,1761244947,13118.802336489993,29483.256135810007,53298.308116320004 2025-10-23,18:42:29.000,296,11087454,4645,0,1761244948,13118.667610290002,24868.768753469994,53298.329077680006 2025-10-23,18:42:30.000,296,11087338,4325,0,1761244949,13118.438575749991,28099.131263789997,53298.27318072001 2025-10-23,18:42:31.000,296,11087494,4365,0,1761244950,13118.30384955,31329.211808909997,53298.28016784001 2025-10-23,18:42:32.000,296,11087296,4004,0,1761244951,13118.06134239,25791.767737410002,53298.24523224 2025-10-23,18:42:33.000,296,11087328,4125,0,1761244952,13117.940088809999,28560.496822290006,53298.31510344 2025-10-23,18:42:34.000,296,11087472,4205,0,1761244953,13117.737999509998,28560.489773160007,53298.21728376 2025-10-23,18:42:35.000,296,11087312,4245,0,1761244954,13117.711054269988,29483.143349730002,53298.2661936 2025-10-23,18:42:36.000,296,11087278,4205,0,1761244955,13117.549382830002,28098.722414250005,53298.140425440004 2025-10-23,18:42:37.000,296,11087396,4045,0,1761244956,13117.468547110002,29482.826138880002,53298.22427088 2025-10-23,18:42:38.000,296,11087437,4485,0,1761244957,13117.468547110002,28559.784860159998,53298.1264512 2025-10-23,18:42:39.000,296,11087530,3845,0,1761244958,13117.354029839997,34096.7918856,53298.08452848001 2025-10-23,18:42:40.000,296,11087381,4645,0,1761244959,13117.212567329996,28098.024550379996,53298.03561864001 2025-10-23,18:42:41.000,296,11087376,3965,0,1761244960,13117.219303639991,29482.107127619995,53298.03561864001 2025-10-23,18:42:42.000,296,11087447,4965,0,1761244961,13117.01721433999,32712.258164040002,53297.9517732 2025-10-23,18:42:43.000,296,11087358,4045,0,1761244962,13116.909433379995,30866.372982240006,53297.94478608001 2025-10-23,18:42:44.000,296,11087400,4445,0,1761244963,13116.76123456,24867.556303110003,53297.94478608001 2025-10-23,18:42:45.000,296,11087367,4605,0,1761244964,13116.619772049999,24867.42941877,53297.78408232 2025-10-23,18:42:46.000,296,11087378,4285,0,1761244965,13116.505254779993,30866.217901380005,53297.77709520001 2025-10-23,18:42:47.000,296,11087376,4285,0,1761244966,13116.390737510003,26713.159519709996,53297.658314160006 2025-10-23,18:42:48.000,296,11087273,4685,0,1761244967,13116.282956549992,28097.545209539996,53297.64433992 2025-10-23,18:42:49.000,296,11087382,4165,0,1761244968,13116.229066070002,29481.853358940003,53297.58145584001 2025-10-23,18:42:50.000,296,11087317,4605,0,1761244969,13116.181911899992,25790.470697490004,53297.68626264 2025-10-23,18:42:51.000,296,11087424,4125,0,1761244970,13116.161702969992,30405.000374609997,53297.52555888 2025-10-23,18:42:52.000,296,11087291,4685,0,1761244971,13116.195384519997,30405.077915040005,53297.54652024 2025-10-23,18:42:53.000,296,11087332,4365,0,1761244972,13116.215593449997,28097.869469519996,53297.35088088 2025-10-23,18:42:54.000,296,11087481,4605,0,1761244973,13116.256011309997,23944.895677409993,53297.39979072 2025-10-23,18:42:55.000,296,11087301,4845,0,1761244974,13116.289692860002,32712.547178370005,53297.36485512001 2025-10-23,18:42:56.000,296,11087375,4885,0,1761244975,13116.350319650002,34558.354819739994,53297.32991952 2025-10-23,18:42:57.000,296,11087395,4845,0,1761244976,13116.303165479992,24868.247117849998,53297.33690664 2025-10-23,18:42:58.000,296,11087340,3965,0,1761244977,13116.478309539998,26252.62575855,53297.32991952 2025-10-23,18:42:59.000,296,11087343,4725,0,1761244978,13116.417682749998,24406.92385413,53297.29498392001 2025-10-23,18:43:00.000,296,11087409,4605,0,1761244979,13116.478309539998,30405.867417600006,53297.301971040004 2025-10-23,18:43:01.000,296,11087321,5044,0,1761244980,13116.451364299988,26714.484756150006,53297.17620288001 2025-10-23,18:43:02.000,296,11087556,4165,0,1761244981,13116.646717289994,26253.020509830007,53297.301971040004 2025-10-23,18:43:03.000,296,11087337,4605,0,1761244982,13116.653453599989,24407.473686269994,53297.31594528001 2025-10-23,18:43:04.000,296,11087304,4045,0,1761244983,13116.727553009994,27176.132279850004,53297.39979072 2025-10-23,18:43:05.000,296,11087413,4365,0,1761244984,13116.767970869994,28560.701247060002,53297.43472632001 2025-10-23,18:43:06.000,296,11087345,4285,0,1761244985,13116.78144349,27637.8150492,53297.371842240005 2025-10-23,18:43:07.000,296,11087427,4325,0,1761244986,13116.83533396999,29945.326607309995,53297.48363616001 2025-10-23,18:43:08.000,296,11087381,4445,0,1761244987,13116.828597659995,30406.692165810004,53297.28100968 2025-10-23,18:43:09.000,296,11087272,3645,0,1761244988,13116.788179799994,30868.3608369,53297.45568768 2025-10-23,18:43:10.000,296,11087335,4325,0,1761244989,13116.700607769999,24869.396126039996,53297.51158464001 2025-10-23,18:43:11.000,296,11087317,4765,0,1761244990,13116.606299429994,30868.18460865,53297.51857176 2025-10-23,18:43:13.000,296,11087445,4885,0,1761244992,13116.464836919993,27637.97013006,53297.53254600001 2025-10-23,18:43:13.000,296,11087317,4725,0,1761244992,13116.410946440003,29945.383000350004,53297.57446872 2025-10-23,18:43:14.000,296,11087292,4405,0,1761244993,13116.289692860002,28560.940917479995,53297.57446872 2025-10-23,18:43:15.000,296,11087356,4485,0,1761244994,13116.181911899992,27176.364901139998,53297.55350736 2025-10-23,18:43:16.000,296,11087348,4325,0,1761244995,13116.013504149996,32713.759628729997,53297.69324976 2025-10-23,18:43:17.000,296,11087382,4285,0,1761244996,13115.85856901999,32713.794874379993,53297.64433992 2025-10-23,18:43:18.000,296,11087422,4285,0,1761244997,13115.74405175,28560.74354184,53297.588442960005 2025-10-23,18:43:19.000,296,11087121,4525,0,1761244998,13115.53522613999,28099.40617986,53297.637352800004 2025-10-23,18:43:20.000,296,11087270,4685,0,1761244999,13115.360082079998,27637.9560318,53297.756133840005 2025-10-23,18:43:21.000,296,11087398,4205,0,1761245000,13115.131047540002,28099.370934210005,53297.71421112 2025-10-23,18:43:23.000,296,11087450,4405,0,1761245002,13114.774023109996,31329.740493660007,53297.61639144 2025-10-23,18:43:24.000,296,11087472,4525,0,1761245003,13114.62582429,29022.475655100003,53297.56049448001 2025-10-23,18:43:25.000,296,11087251,4805,0,1761245004,13114.511307019995,24869.255143439994,53297.64433992 2025-10-23,18:43:26.000,296,11087359,4805,0,1761245005,13114.35637188999,27638.10406353,53297.54652024 2025-10-23,18:43:27.000,296,11087383,4805,0,1761245006,13114.113864729989,28560.947966609994,53297.588442960005 2025-10-23,18:43:28.000,296,11087298,4125,0,1761245007,13113.938720669998,29483.855311859996,53297.54652024 2025-10-23,18:43:29.000,296,11087427,4525,0,1761245008,13113.750103990002,29945.206772100006,53297.4277392 2025-10-23,18:43:30.000,296,11087420,4045,0,1761245009,13113.46717897,30868.04362605,53297.43472632001 2025-10-23,18:43:31.000,296,11087334,4085,0,1761245010,13113.14383609,30868.05067518,53297.45568768 2025-10-23,18:43:32.000,296,11087255,4365,0,1761245011,13112.941746789998,33175.393054169996,53297.44171344001 2025-10-23,18:43:33.000,296,11087299,4885,0,1761245012,13112.598194979997,29483.784820560002,53297.322932400006 2025-10-23,18:43:34.000,296,11087317,4485,0,1761245013,13112.396105679996,25330.571358030007,53297.18319 2025-10-23,18:43:35.000,296,11087345,4365,0,1761245014,13112.20075268999,25792.26117651,53297.26004832 2025-10-23,18:43:36.000,296,11087314,3885,0,1761245015,13112.14686221,29483.834164469998,53297.22511272001 2025-10-23,18:43:37.000,296,11087274,4325,0,1761245016,13111.890882429994,32252.654888039993,53297.01549912 2025-10-23,18:43:38.000,296,11087283,4685,0,1761245017,13111.803310399999,28561.20878442,53297.09235744 2025-10-23,18:43:39.000,296,11087318,4245,0,1761245018,13111.796574089989,29945.74250598,53296.9037052 2025-10-23,18:43:40.000,296,11087190,4245,0,1761245019,13111.648375269993,27177.112108920002,53296.9037052 2025-10-23,18:43:41.000,296,11087317,4965,0,1761245020,13111.702265749998,24870.051695129994,53296.80588552 2025-10-23,18:43:42.000,296,11087300,4405,0,1761245021,13111.702265749998,33637.92171912,53296.798898400004 2025-10-23,18:43:43.000,296,11087086,4325,0,1761245022,13111.695529439989,29484.877435710005,53296.56832344 2025-10-23,18:43:44.000,296,11087314,4205,0,1761245023,13111.709002059994,28562.223859139995,53296.54037496 2025-10-23,18:43:45.000,296,11087313,4605,0,1761245024,13111.682056819998,29485.314481769994,53296.5194136 2025-10-23,18:43:46.000,296,11087351,4525,0,1761245025,13111.594484789988,26716.867362089994,53296.40761968001 2025-10-23,18:43:47.000,296,11087271,4885,0,1761245026,13111.601221099998,27639.86634603,53296.37268408 2025-10-23,18:43:48.000,296,11087328,4285,0,1761245027,13111.513649070002,33639.254004689996,53296.22595456 2025-10-23,18:43:49.000,296,11087396,4405,0,1761245028,13111.473231210002,28101.901571880007,53296.23992880001 2025-10-23,18:43:50.000,296,11087275,4645,0,1761245029,13111.392395490002,29486.611521690007,53296.17005760001 2025-10-23,18:43:51.000,296,11087437,4645,0,1761245030,13111.264405599992,29486.822995590002,53296.100186400006 2025-10-23,18:43:52.000,296,11087342,4365,0,1761245031,13111.170097260001,32717.495667630006,53296.05127656001 2025-10-23,18:43:53.000,296,11087255,4285,0,1761245032,13111.183569879991,27180.227824379996,53295.91852128 2025-10-23,18:43:54.000,296,11087395,4965,0,1761245033,13111.143152019991,28564.803840720007,53295.92550840001 2025-10-23,18:43:55.000,296,11087408,4205,0,1761245034,13111.143152019991,29949.478544879996,53295.75781752001 2025-10-23,18:43:56.000,296,11087411,4485,0,1761245035,13111.149888330001,27180.735361740008,53295.78576600001 2025-10-23,18:43:57.000,296,11087456,4565,0,1761245036,13111.122943089991,34564.438218929994,53295.764804640006 2025-10-23,18:43:58.000,296,11087407,4525,0,1761245037,13111.082525229991,29949.9296892,53295.66698496001 2025-10-23,18:43:59.000,296,11087346,4205,0,1761245038,13111.04884368,29949.90854181,53295.66698496001 2025-10-23,18:44:00.000,296,11087316,4004,0,1761245039,13111.035371059996,31334.371772069993,53295.61807512001 2025-10-23,18:44:01.000,296,11087389,4485,0,1761245040,13111.02189843999,28565.600392409993,53295.59012664001 2025-10-23,18:44:02.000,296,11087409,4365,0,1761245041,13111.00842582,28565.600392409993,53295.54820392001 2025-10-23,18:44:04.000,296,11087425,4685,0,1761245043,13110.9275901,28565.466458940005,53295.38051304001 2025-10-23,18:44:05.000,296,11087334,4325,0,1761245044,13110.853490689995,34103.05856217,53295.33160320001 2025-10-23,18:44:06.000,296,11087363,4525,0,1761245045,13110.833281759995,27642.13616589,53295.33859032 2025-10-23,18:44:07.000,296,11087309,4765,0,1761245046,13110.82654545,31334.012266439997,53295.33160320001 2025-10-23,18:44:08.000,296,11087402,4325,0,1761245047,13110.712028179994,28564.87433202,53295.32461608 2025-10-23,18:44:09.000,296,11087406,4205,0,1761245048,13110.67834662999,33179.69302347,53295.26871912 2025-10-23,18:44:10.000,296,11087309,4805,0,1761245049,13110.71876448999,35025.38787876,53295.14993808 2025-10-23,18:44:11.000,296,11087288,4365,0,1761245050,13110.67834662999,29026.134153570005,53295.121989600004 2025-10-23,18:44:12.000,296,11087393,4445,0,1761245051,13110.631192459994,29949.069695340004,53295.10801536 2025-10-23,18:44:13.000,296,11087314,4405,0,1761245052,13110.584038289999,25334.236905629994,53295.14993808 2025-10-23,18:44:14.000,296,11087387,4805,0,1761245053,13110.570565669994,23949.597447120002,53295.073079760004 2025-10-23,18:44:15.000,296,11087259,4565,0,1761245054,13110.631192459994,31332.912602159995,53295.073079760004 2025-10-23,18:44:16.000,296,11087467,4725,0,1761245055,13110.610983529994,28564.07778033,53294.9822472 2025-10-23,18:44:17.000,296,11087360,4445,0,1761245056,13110.590774599994,33178.642703100006,53294.94731160001 2025-10-23,18:44:18.000,296,11087392,4285,0,1761245057,13110.584038289999,27179.480616600005,53294.94731160001 2025-10-23,18:44:19.000,296,11087326,4445,0,1761245058,13110.570565669994,25333.412157419996,53294.99622144001 2025-10-23,18:44:20.000,296,11087363,4765,0,1761245059,13110.590774599994,29486.505784740002,53294.807569200006 2025-10-23,18:44:21.000,296,11087353,4925,0,1761245060,13110.590774599994,28563.60548862,53294.8425048 2025-10-23,18:44:22.000,296,11087278,4325,0,1761245061,13110.563829359999,29024.851211910005,53294.80058208001 2025-10-23,18:44:23.000,296,11087292,4445,0,1761245062,13110.570565669994,29947.751508030007,53294.905388880004 2025-10-23,18:44:24.000,296,11087337,4885,0,1761245063,13110.563829359999,30870.884425440003,53294.83551768 2025-10-23,18:44:25.000,296,11087415,4645,0,1761245064,13110.536884119989,29025.034489290003,53294.74468512 2025-10-23,18:44:26.000,296,11087241,4485,0,1761245065,13110.482993639998,28102.16238969,53294.66083968001 2025-10-23,18:44:27.000,296,11087302,3924,0,1761245066,13110.489729949993,29025.154324500007,53294.61192984001 2025-10-23,18:44:28.000,296,11087392,3804,0,1761245067,13110.489729949993,34101.50070444,53294.60494272 2025-10-23,18:44:29.000,296,11087336,3885,0,1761245068,13110.429103159993,30409.94886387,53294.64686544 2025-10-23,18:44:30.000,296,11087411,4925,0,1761245069,13110.442575779998,32255.94683175,53294.64686544 2025-10-23,18:44:31.000,296,11087367,4445,0,1761245070,13110.435839469988,26257.017366540007,53294.61192984001 2025-10-23,18:44:32.000,296,11087411,4805,0,1761245071,13110.442575779998,26257.031464800006,53294.46520032001 2025-10-23,18:44:33.000,296,11087371,5005,0,1761245072,13110.334794820003,25795.665906299997,53294.48616168 2025-10-23,18:44:34.000,296,11087409,4765,0,1761245073,13110.341531129998,25334.236905629994,53294.46520032001 2025-10-23,18:44:35.000,296,11087414,4285,0,1761245074,13110.253959100002,32256.27109173,53294.40930336 2025-10-23,18:44:36.000,296,11087302,4325,0,1761245075,13110.125969209992,30871.906549289997,53294.283535200004 2025-10-23,18:44:37.000,296,11087291,4765,0,1761245076,13110.051869800001,29487.542006849995,53294.304496560006 2025-10-23,18:44:38.000,296,11087448,4205,0,1761245077,13109.896934669996,29026.17644835,53294.255586720006 2025-10-23,18:44:39.000,296,11087285,4725,0,1761245078,13109.66116381999,29487.513810329998,53294.234625360004 2025-10-23,18:44:40.000,296,11087389,4805,0,1761245079,13109.56685548,32256.320435639995,53294.24859960001 2025-10-23,18:44:41.000,296,11087428,4285,0,1761245080,13109.391711419994,31795.095859740002,53294.12981856001 2025-10-23,18:44:42.000,296,11087389,4805,0,1761245081,13109.304139389998,28103.325496139994,53294.018024640005 2025-10-23,18:44:43.000,296,11087465,4685,0,1761245082,13109.236776289988,33179.460402180004,53294.05296024 2025-10-23,18:44:44.000,296,11087463,4325,0,1761245083,13109.230039979993,28103.332545269994,53293.91321784001 2025-10-23,18:44:45.000,296,11087385,4685,0,1761245084,13109.277194149989,28103.24795571,53293.90623072 2025-10-23,18:44:46.000,296,11087465,4645,0,1761245085,13109.317612009989,33179.49564783,53293.9341792 2025-10-23,18:44:47.000,296,11087403,4605,0,1761245086,13109.283930459998,30872.287202310006,53293.83635952 2025-10-23,18:44:48.000,296,11087374,4205,0,1761245087,13109.290666769994,28564.839086370004,53293.78744968 2025-10-23,18:44:49.000,296,11087430,4325,0,1761245088,13109.472547139994,28564.824988110006,53293.682642880005 2025-10-23,18:44:50.000,296,11087382,4085,0,1761245089,13109.45907451999,26718.960953700007,53293.71059136 2025-10-23,18:44:51.000,296,11087338,4045,0,1761245090,13109.52643762,33179.64367956,53293.64770728 2025-10-23,18:44:52.000,296,11087373,4685,0,1761245091,13109.46581083,29026.289234430005,53293.71059136 2025-10-23,18:44:53.000,296,11087378,4365,0,1761245092,13109.48601976,27180.34061046,53293.5498876 2025-10-23,18:44:55.000,296,11087386,4285,0,1761245094,13109.58706441,29026.02841662,53293.514952000005 2025-10-23,18:44:55.000,296,11087394,4045,0,1761245094,13109.49949237999,27641.579284620006,53293.48700352001 2025-10-23,18:44:56.000,296,11087352,4325,0,1761245095,13109.47928344999,32256.25699347,53293.514952000005 2025-10-23,18:44:57.000,296,11087499,4605,0,1761245096,13109.492756069994,30871.779664949994,53293.45905504001 2025-10-23,18:44:58.000,296,11087365,4685,0,1761245097,13109.51970130999,33179.04450351,53293.47302928 2025-10-23,18:44:59.000,296,11087379,4805,0,1761245098,13109.56011916999,27641.360761589996,53293.514952000005 2025-10-23,18:45:00.000,296,11087436,4325,0,1761245099,13109.533173929995,30410.07574821,53293.43110656 2025-10-23,18:45:01.000,296,11087426,4165,0,1761245100,13109.53991023999,31794.46143804,53293.40315808 2025-10-23,18:45:02.000,296,11087356,4085,0,1761245101,13109.573591789995,25795.341646319997,53293.33328688 2025-10-23,18:45:03.000,296,11087393,4645,0,1761245102,13109.49949237999,24872.279220209995,53293.25642856 2025-10-23,18:45:04.000,296,11087358,4245,0,1761245103,13109.47928344999,30871.511798010004,53293.29136416001 2025-10-23,18:45:05.000,296,11087371,4485,0,1761245104,13109.41865665999,32255.848143929994,53293.17258312001 2025-10-23,18:45:06.000,296,11087409,4685,0,1761245105,13109.39844772999,30871.532945400002,53293.19354448 2025-10-23,18:45:07.000,296,11087330,4004,0,1761245106,13109.263721529998,27641.381908979994,53293.29136416001 2025-10-23,18:45:08.000,296,11087351,4805,0,1761245107,13109.250248909993,28564.155320759994,53293.228480080004 2025-10-23,18:45:09.000,296,11087405,4645,0,1761245108,13109.176149499988,29025.654812730005,53293.25642856 2025-10-23,18:45:10.000,296,11087411,4685,0,1761245109,13109.027950679993,30871.525896270003,53293.249441440006 2025-10-23,18:45:11.000,296,11087346,4405,0,1761245110,13108.987532819992,28564.035485550005,53293.15860888 2025-10-23,18:45:12.000,296,11087411,5085,0,1761245111,13108.980796509997,28564.042534680004,53293.13764752 2025-10-23,18:45:13.000,296,11087384,4045,0,1761245112,13108.953851270002,31794.32045544,53293.130660400006 2025-10-23,18:45:14.000,296,11087357,4485,0,1761245113,13108.974060200002,32717.044523310004,53293.03982784 2025-10-23,18:45:15.000,296,11087299,4365,0,1761245114,13109.061632229997,31332.5460474,53293.0957248 2025-10-23,18:45:16.000,296,11087288,4045,0,1761245115,13109.135731640003,33178.42418007,53293.060789200004 2025-10-23,18:45:17.000,296,11087302,4125,0,1761245116,13109.277194149989,27640.909617269994,53293.01886648 2025-10-23,18:45:18.000,296,11087401,4325,0,1761245117,13109.43886558999,28563.809913389996,53293.06777632 2025-10-23,18:45:19.000,296,11087363,4325,0,1761245118,13109.512964999994,30871.321471500007,53293.060789200004 2025-10-23,18:45:20.000,296,11087439,4285,0,1761245119,13109.74199953999,32717.347635900005,53292.942008160004 2025-10-23,18:45:21.000,296,11087336,3725,0,1761245120,13109.896934669996,30871.631633220008,53292.942008160004 2025-10-23,18:45:22.000,296,11087473,5125,0,1761245121,13109.971034080001,27641.544038969994,53293.0258536 2025-10-23,18:45:23.000,296,11087405,4725,0,1761245122,13110.099023969997,33640.868255459995,53293.011879360005 2025-10-23,18:45:25.000,296,11087337,4685,0,1761245124,13110.220277549997,29026.747427880007,53293.03284072001 2025-10-23,18:45:26.000,296,11087329,4565,0,1761245125,13110.274168030002,29949.90854181,53293.01886648 2025-10-23,18:45:27.000,296,11087337,4965,0,1761245126,13110.408894229993,30411.626556810006,53293.00489224001 2025-10-23,18:45:28.000,296,11087368,4325,0,1761245127,13110.402157919998,29027.47348827,53293.06777632 2025-10-23,18:45:29.000,296,11087395,4805,0,1761245128,13110.462784709998,30412.035406349998,53293.13764752 2025-10-23,18:45:30.000,296,11087342,4245,0,1761245129,13110.509938879994,29950.606405679995,53293.060789200004 2025-10-23,18:45:31.000,296,11087307,4565,0,1761245130,13110.462784709998,26258.920631639994,53292.99790512 2025-10-23,18:45:32.000,296,11087274,4285,0,1761245131,13110.482993639998,24413.035449839997,53293.06777632 2025-10-23,18:45:33.000,296,11087346,4325,0,1761245132,13110.509938879994,29489.388878910002,53293.06777632 2025-10-23,18:45:34.000,296,11087391,4485,0,1761245133,13110.462784709998,31335.25996245,53293.011879360005 2025-10-23,18:45:35.000,296,11087396,4285,0,1761245134,13110.496466259989,28566.354649319997,53293.03284072001 2025-10-23,18:45:36.000,296,11087360,4325,0,1761245135,13110.536884119989,29950.690995240002,53293.04681496 2025-10-23,18:45:37.000,296,11087380,4245,0,1761245136,13110.489729949993,23490.06466242,53293.0957248 2025-10-23,18:45:38.000,296,11087317,4845,0,1761245137,13110.530147809994,31796.456341829995,53293.08873768 2025-10-23,18:45:39.000,296,11087354,4205,0,1761245138,13110.604247219999,27643.045503660003,53293.13764752 2025-10-23,18:45:40.000,296,11087327,4765,0,1761245139,13110.631192459994,26720.046519719996,53293.081750560006 2025-10-23,18:45:41.000,296,11087354,4085,0,1761245140,13110.65813769999,27181.482569519998,53293.03284072001 2025-10-23,18:45:42.000,296,11087394,3924,0,1761245141,13110.712028179994,34564.93165803001,53293.07476344001 2025-10-23,18:45:43.000,296,11087378,3725,0,1761245142,13110.80633652,29027.276112630003,53293.07476344001 2025-10-23,18:45:44.000,296,11087326,4125,0,1761245143,13110.873699619995,29488.726260690004,53293.10271192001 2025-10-23,18:45:45.000,296,11087357,4845,0,1761245144,13110.9275901,27181.29224301,53293.109699040004 2025-10-23,18:45:46.000,296,11087334,3965,0,1761245145,13110.96800796,31796.07568881,53293.03284072001 2025-10-23,18:45:47.000,296,11087443,4525,0,1761245146,13111.02189843999,26719.785701910005,53293.03284072001 2025-10-23,18:45:48.000,296,11087429,4365,0,1761245147,13111.04884368,25796.836061880007,53293.11668616 2025-10-23,18:45:49.000,296,11087395,4965,0,1761245148,13111.116206779996,25796.624587979997,53293.08873768 2025-10-23,18:45:50.000,296,11087414,4205,0,1761245149,13111.02189843999,29026.881361349995,53293.13764752 2025-10-23,18:45:51.000,296,11087326,4405,0,1761245150,13111.075788919996,31334.202592949994,53293.06777632 2025-10-23,18:45:52.000,296,11087271,4725,0,1761245151,13111.02189843999,29949.74641182,53293.0957248 2025-10-23,18:45:53.000,296,11087375,4765,0,1761245152,13111.136415709996,28103.73434568,53293.18655736 2025-10-23,18:45:54.000,296,11087406,4205,0,1761245153,13111.143152019991,30872.435234040007,53293.10271192001 2025-10-23,18:45:55.000,296,11087471,4605,0,1761245154,13111.156624639996,26719.01734674,53293.19354448 2025-10-23,18:45:56.000,296,11087396,4445,0,1761245155,13111.230724050001,30410.759513819998,53293.15860888 2025-10-23,18:45:57.000,296,11087404,4285,0,1761245156,13111.237460359996,32256.42617259,53293.0957248 2025-10-23,18:45:58.000,296,11087368,4365,0,1761245157,13111.264405599992,32717.86927152,53293.179570240005 2025-10-23,18:45:59.000,296,11087366,4285,0,1761245158,13111.325032389992,28564.55007204,53293.2354672 2025-10-23,18:46:00.000,296,11087431,4525,0,1761245159,13111.351977630002,29487.48561381,53293.277389920004 2025-10-23,18:46:01.000,296,11087337,4965,0,1761245160,13111.385659179992,26257.151300009995,53293.20751872 2025-10-23,18:46:02.000,296,11087438,4165,0,1761245161,13111.365450249992,30410.42820471,53293.29136416001 2025-10-23,18:46:03.000,296,11087396,4085,0,1761245162,13111.358713939997,23026.986165330003,53293.28437704 2025-10-23,18:46:04.000,296,11087445,4565,0,1761245163,13111.331768700002,26257.482609119994,53293.3053384 2025-10-23,18:46:05.000,296,11087402,4285,0,1761245164,13111.277878219997,28103.325496139994,53293.40315808 2025-10-23,18:46:06.000,296,11087382,4125,0,1761245165,13111.271141910001,32718.285170190007,53293.45905504001 2025-10-23,18:46:07.000,296,11087390,4045,0,1761245166,13111.149888330001,30411.133117710007,53293.45206792 2025-10-23,18:46:08.000,296,11087321,4325,0,1761245167,13111.02863475,29026.97300004,53293.4800164 2025-10-23,18:46:09.000,296,11087436,3885,0,1761245168,13110.96800796,30873.104901390005,53293.54290048 2025-10-23,18:46:10.000,296,11087271,4445,0,1761245169,13110.81980913999,28565.966947170004,53293.41014520001 2025-10-23,18:46:11.000,296,11087379,4285,0,1761245170,13110.712028179994,25797.37884489,53293.48700352001 2025-10-23,18:46:12.000,296,11087325,4205,0,1761245171,13110.624456149999,26258.977024680004,53293.48700352001 2025-10-23,18:46:13.000,296,11087526,4325,0,1761245172,13110.523411499998,29950.965911310006,53293.4800164 2025-10-23,18:46:14.000,296,11087273,4605,0,1761245173,13110.395421609988,23490.529905000003,53293.5498876 2025-10-23,18:46:15.000,296,11087313,4685,0,1761245174,13110.240486479997,32258.858122439997,53293.584823200006 2025-10-23,18:46:16.000,296,11087363,4845,0,1761245175,13110.173123380002,29489.91051453,53293.49399064 2025-10-23,18:46:17.000,296,11087403,4725,0,1761245176,13110.112496590002,27182.74436379,53293.52892624 2025-10-23,18:46:18.000,296,11087349,4605,0,1761245177,13110.072078730002,31797.605350020007,53293.45206792 2025-10-23,18:46:19.000,296,11087451,4605,0,1761245178,13110.004715629992,31797.591251759994,53293.4800164 2025-10-23,18:46:20.000,296,11087364,4325,0,1761245179,13109.950825150001,28567.193495789994,53293.52892624 2025-10-23,18:46:21.000,296,11087322,4325,0,1761245180,13109.923879909991,29951.6919717,53293.563861840004 2025-10-23,18:46:22.000,296,11087393,4645,0,1761245181,13109.937352529996,28105.553021219996,53293.57084896 2025-10-23,18:46:23.000,296,11087296,4325,0,1761245182,13109.896934669996,29951.628529530004,53293.52193912 2025-10-23,18:46:24.000,296,11087437,4525,0,1761245183,13109.950825150001,30412.916547600005,53293.47302928 2025-10-23,18:46:26.000,296,11087373,4645,0,1761245185,13110.004715629992,29489.74133541,53293.514952000005 2025-10-23,18:46:27.000,296,11087284,4325,0,1761245186,13110.065342419992,32258.68189419,53293.52193912 2025-10-23,18:46:28.000,296,11087435,4765,0,1761245187,13110.119232899997,27643.595335799997,53293.514952000005 2025-10-23,18:46:29.000,296,11087341,4645,0,1761245188,13110.186595999992,31796.985026580005,53293.50796488001 2025-10-23,18:46:30.000,296,11087367,4525,0,1761245189,13110.361740059998,26720.455369260002,53293.48700352001 2025-10-23,18:46:31.000,296,11087337,4805,0,1761245190,13110.496466259989,26720.687990549995,53293.49399064 2025-10-23,18:46:32.000,296,11087265,4285,0,1761245191,13110.63792876999,26259.089810760008,53293.4800164 2025-10-23,18:46:33.000,296,11087370,3804,0,1761245192,13110.74570973,30412.48655067,53293.52193912 2025-10-23,18:46:34.000,296,11087318,3845,0,1761245193,13110.833281759995,30412.66277892,53293.4800164 2025-10-23,18:46:35.000,296,11087306,4004,0,1761245194,13110.934326409995,28566.80579364,53293.5498876 2025-10-23,18:46:36.000,296,11087381,4605,0,1761245195,13111.02189843999,27182.511742500006,53293.59181032 2025-10-23,18:46:37.000,296,11087418,4004,0,1761245196,13111.082525229991,29490.100841039995,53293.54290048 2025-10-23,18:46:38.000,296,11087466,4285,0,1761245197,13111.149888330001,28105.792691640003,53293.6197588 2025-10-23,18:46:39.000,296,11087266,4325,0,1761245198,13111.116206779996,29951.966887770002,53293.66866864 2025-10-23,18:46:40.000,296,11087337,4885,0,1761245199,13111.190306190001,32259.577133700004,53293.731552720004 2025-10-23,18:46:41.000,296,11087387,4805,0,1761245200,13111.203778809991,26721.731261790002,53293.780462560004 2025-10-23,18:46:42.000,296,11087255,4685,0,1761245201,13111.1296794,29952.361639049996,53293.71059136 2025-10-23,18:46:43.000,296,11087275,4765,0,1761245202,13111.06905261,28106.335474649997,53293.82238528001 2025-10-23,18:46:44.000,296,11087375,4445,0,1761245203,13111.035371059996,29029.517735970003,53293.87828224 2025-10-23,18:46:45.000,296,11087364,4165,0,1761245204,13111.02189843999,27183.435178529995,53293.85732088 2025-10-23,18:46:46.000,296,11087463,4525,0,1761245205,13110.88717224,29952.47442513,53293.88526936 2025-10-23,18:46:47.000,296,11087423,4805,0,1761245206,13110.94779903,28567.856114010006,53293.87129512001 2025-10-23,18:46:48.000,296,11087334,4365,0,1761245207,13110.84001806999,28568.004145740008,53293.90623072 2025-10-23,18:46:49.000,296,11087402,4405,0,1761245208,13110.873699619995,32721.10482219,53293.97610192 2025-10-23,18:46:50.000,296,11087326,4205,0,1761245209,13110.86696331,29029.21462338,53294.0040504 2025-10-23,18:46:51.000,296,11087370,4405,0,1761245210,13110.792863899995,32259.506642399996,53293.87129512001 2025-10-23,18:46:52.000,296,11087251,4965,0,1761245211,13110.772654969995,25798.704081329997,53293.92719208 2025-10-23,18:46:53.000,296,11087340,4485,0,1761245212,13110.74570973,28567.4543136,53293.95514056 2025-10-23,18:46:54.000,296,11087336,4405,0,1761245213,13110.732237109994,29951.797708650003,53294.01103752001 2025-10-23,18:46:55.000,296,11087299,4405,0,1761245214,13110.76591866,29951.586234749993,53294.018024640005 2025-10-23,18:46:56.000,296,11087362,4445,0,1761245215,13110.69855555999,29489.87526888,53293.99007616001 2025-10-23,18:46:57.000,296,11087410,3845,0,1761245216,13110.712028179994,26259.223744229996,53294.02501176 2025-10-23,18:46:58.000,296,11087326,4245,0,1761245217,13110.67834662999,28105.0313856,53294.10187008 2025-10-23,18:46:59.000,296,11087363,4525,0,1761245218,13110.671610319994,27181.856173410008,53294.04597312 2025-10-23,18:47:00.000,296,11087325,4685,0,1761245219,13110.577301979989,31334.94980073,53294.10885720001 2025-10-23,18:47:01.000,296,11087197,4565,0,1761245220,13110.63792876999,29488.888390680004,53294.17174128 2025-10-23,18:47:02.000,296,11087262,3965,0,1761245221,13110.570565669994,31334.717179440006,53294.05994736001 2025-10-23,18:47:03.000,296,11087298,4325,0,1761245222,13110.523411499998,23028.057633090008,53294.24161248 2025-10-23,18:47:04.000,296,11087343,4965,0,1761245223,13110.442575779998,26258.39194689,53294.234625360004 2025-10-23,18:47:05.000,296,11087323,4685,0,1761245224,13110.375212679988,26719.813898430002,53294.19968976 2025-10-23,18:47:06.000,296,11087382,4445,0,1761245225,13110.415630539988,30411.654753330004,53294.15776704001 2025-10-23,18:47:07.000,296,11087293,4685,0,1761245226,13110.321322199998,28565.903504999995,53294.22065112 2025-10-23,18:47:08.000,296,11087237,4685,0,1761245227,13110.247222789993,29488.909538070002,53294.283535200004 2025-10-23,18:47:09.000,296,11087288,4165,0,1761245228,13110.287640649993,32719.455325770003,53294.29052232 2025-10-23,18:47:10.000,296,11087321,5044,0,1761245229,13110.260695409997,29489.290191089996,53294.3184708 2025-10-23,18:47:11.000,296,11087327,5005,0,1761245230,13110.213541240002,26259.153252930002,53294.22763824001 2025-10-23,18:47:12.000,296,11087313,4645,0,1761245231,13110.253959100002,27182.370759900004,53294.304496560006 2025-10-23,18:47:13.000,296,11087334,4245,0,1761245232,13110.152914450002,32259.055498079993,53294.32545792001 2025-10-23,18:47:14.000,296,11087245,4805,0,1761245233,13110.193332310002,29028.869216010004,53294.32545792001 2025-10-23,18:47:15.000,296,11087308,4485,0,1761245234,13110.159650759997,29952.079673850007,53294.255586720006 2025-10-23,18:47:16.000,296,11087233,4525,0,1761245235,13110.166387069992,29029.40494989,53294.36039352 2025-10-23,18:47:17.000,296,11087368,4205,0,1761245236,13110.186595999992,27183.731241989997,53294.32545792001 2025-10-23,18:47:18.000,296,11087166,4405,0,1761245237,13110.179859689997,29952.742292070005,53294.33943216 2025-10-23,18:47:19.000,296,11087361,4645,0,1761245238,13110.193332310002,26722.598304779996,53294.29052232 2025-10-23,18:47:20.000,296,11087315,4285,0,1761245239,13110.206804929992,29953.12999422,53294.29052232 2025-10-23,18:47:21.000,296,11087349,4485,0,1761245240,13110.267431719993,27645.78761523,53294.37436776001 2025-10-23,18:47:22.000,296,11087544,3965,0,1761245241,13110.206804929992,30876.34045206,53294.33244504 2025-10-23,18:47:23.000,296,11087271,4325,0,1761245242,13110.294376960002,29030.427073740007,53294.36039352 2025-10-23,18:47:24.000,296,11087364,4205,0,1761245243,13110.307849579993,30876.566024219996,53294.3184708 2025-10-23,18:47:25.000,296,11087226,4645,0,1761245244,13110.381948989998,33645.45723909,53294.37436776001 2025-10-23,18:47:27.000,296,11087412,4285,0,1761245246,13110.435839469988,29491.834927019998,53294.46520032001 2025-10-23,18:47:28.000,296,11087435,4685,0,1761245247,13110.375212679988,28107.43513893,53294.36039352 2025-10-23,18:47:29.000,296,11087314,4645,0,1761245248,13110.328058509993,30876.326353800003,53294.423277600006 2025-10-23,18:47:30.000,296,11087360,4405,0,1761245249,13110.348267439993,26261.225697150003,53294.44423896001 2025-10-23,18:47:31.000,296,11087278,4125,0,1761245250,13110.247222789993,28568.469388319994,53294.36039352 2025-10-23,18:47:32.000,296,11087343,4645,0,1761245251,13110.166387069992,28568.511683100005,53294.36738064 2025-10-23,18:47:33.000,296,11087225,4885,0,1761245252,13110.240486479997,30875.804718180007,53294.40930336 2025-10-23,18:47:34.000,296,11087414,4405,0,1761245253,13110.152914450002,31337.290111890004,53294.41629048001 2025-10-23,18:47:35.000,296,11087322,4165,0,1761245254,13110.099023969997,27645.442207860004,53294.37436776001 2025-10-23,18:47:36.000,296,11087375,4885,0,1761245255,13110.200068619997,23030.426140769996,53294.36039352 2025-10-23,18:47:37.000,296,11087251,4765,0,1761245256,13110.072078730002,31798.747309080005,53294.36738064 2025-10-23,18:47:38.000,296,11087269,4845,0,1761245257,13109.991243010001,27645.526797419996,53294.32545792001 2025-10-23,18:47:39.000,296,11087285,4725,0,1761245258,13110.072078730002,30875.776521659995,53294.353406400005 2025-10-23,18:47:40.000,296,11087346,4125,0,1761245259,13110.018188249996,35952.29208072,53294.46520032001 2025-10-23,18:47:41.000,296,11087385,4845,0,1761245260,13110.045133489992,27184.083698489994,53294.40930336 2025-10-23,18:47:42.000,296,11087309,4725,0,1761245261,13110.206804929992,27645.449256990003,53294.402316240004 2025-10-23,18:47:43.000,296,11087164,4205,0,1761245262,13110.132705520002,31337.254866240008,53294.43026472 2025-10-23,18:47:44.000,296,11087208,3965,0,1761245263,13110.112496590002,28107.188419380007,53294.43725184 2025-10-23,18:47:45.000,296,11087183,4445,0,1761245264,13110.287640649993,29952.81278337,53294.38135488 2025-10-23,18:47:46.000,296,11087217,4645,0,1761245265,13110.206804929992,27645.421060470006,53294.46520032001 2025-10-23,18:47:48.000,296,11087219,4325,0,1761245267,13110.139441829997,30414.488503589993,53294.44423896001 2025-10-23,18:47:48.000,296,11087470,3965,0,1761245267,13110.274168030002,35952.29208072,53294.46520032001 2025-10-23,18:47:49.000,296,11087192,3885,0,1761245268,13110.227013859992,32260.2820467,53294.60494272 2025-10-23,18:47:50.000,296,11087305,4605,0,1761245269,13110.193332310002,29030.116912020007,53294.570007120004 2025-10-23,18:47:51.000,296,11087388,4245,0,1761245270,13110.301113269998,31337.395848839995,53294.590968480006 2025-10-23,18:47:52.000,296,11087345,4485,0,1761245271,13110.267431719993,29491.355586179998,53294.54205864001 2025-10-23,18:47:53.000,296,11087298,4205,0,1761245272,13110.368476369993,33183.457258890005,53294.54904576 2025-10-23,18:47:54.000,296,11087294,4365,0,1761245273,13110.476257329989,23492.17940142,53294.58398136001 2025-10-23,18:47:55.000,296,11087421,4685,0,1761245274,13110.509938879994,22107.680925509994,53294.61192984001 2025-10-23,18:47:56.000,296,11087295,4765,0,1761245275,13110.557093049989,27645.759418710004,53294.570007120004 2025-10-23,18:47:58.000,296,11087358,4205,0,1761245277,13110.691819249994,33645.069536940005,53294.63289120001 2025-10-23,18:47:58.000,296,11087325,4645,0,1761245277,13110.71876448999,29030.300189400004,53294.6678268 2025-10-23,18:47:59.000,296,11087299,4685,0,1761245278,13110.752446039995,31337.875189679995,53294.688788160005 2025-10-23,18:48:00.000,296,11087333,4845,0,1761245279,13110.86696331,29030.215599839998,53294.639878320006 2025-10-23,18:48:01.000,296,11087414,4325,0,1761245280,13110.88717224,30414.996040950005,53294.68180104001 2025-10-23,18:48:02.000,296,11087367,4605,0,1761245281,13110.893908549995,30876.35455032,53294.68180104001 2025-10-23,18:48:03.000,296,11087357,4725,0,1761245282,13110.934326409995,30414.791616179995,53294.7027624 2025-10-23,18:48:04.000,296,11087379,4845,0,1761245283,13110.94106271999,29491.65164964,53294.76564648 2025-10-23,18:48:05.000,296,11087458,4365,0,1761245284,13110.914117479995,27645.836959139997,53294.69577528 2025-10-23,18:48:06.000,296,11087295,4645,0,1761245285,13110.98148057999,29491.574109210007,53294.68180104001 2025-10-23,18:48:07.000,296,11087313,4605,0,1761245286,13110.954535339995,29952.9608151,53294.68180104001 2025-10-23,18:48:08.000,296,11087339,4645,0,1761245287,13110.92085378999,27645.378765689995,53294.69577528 2025-10-23,18:48:09.000,296,11087321,4565,0,1761245288,13110.96800796,28568.335454850006,53294.75167224001 2025-10-23,18:48:10.000,296,11087388,4165,0,1761245289,13110.96127164999,29029.56707988,53294.786607840004 2025-10-23,18:48:11.000,296,11087389,4285,0,1761245290,13110.934326409995,28568.208570510003,53294.81455632 2025-10-23,18:48:12.000,296,11087351,4285,0,1761245291,13110.994953199996,30414.10080144,53294.76564648 2025-10-23,18:48:13.000,296,11087377,4365,0,1761245292,13110.92085378999,26722.210602630003,53294.81455632 2025-10-23,18:48:14.000,296,11087395,4205,0,1761245293,13110.88043592999,32721.57006477,53294.81455632 2025-10-23,18:48:15.000,296,11087516,4045,0,1761245294,13110.94779903,28106.730225930005,53294.77962072001 2025-10-23,18:48:16.000,296,11087368,4365,0,1761245295,13110.78612759,29491.263947490006,53294.82154344 2025-10-23,18:48:17.000,296,11087294,4125,0,1761245296,13110.671610319994,29491.454274000003,53294.69577528 2025-10-23,18:48:18.000,296,11087403,4685,0,1761245297,13110.73897341999,25799.698008659994,53294.76564648 2025-10-23,18:48:19.000,296,11087361,4805,0,1761245298,13110.664874009999,34567.98393132001,53294.64686544 2025-10-23,18:48:20.000,296,11087389,4725,0,1761245299,13110.584038289999,31337.790600120003,53294.65385256 2025-10-23,18:48:21.000,296,11087440,4325,0,1761245300,13110.61771983999,31799.466320339998,53294.67481392 2025-10-23,18:48:22.000,296,11087387,4925,0,1761245301,13110.63792876999,26261.479465829994,53294.62590408 2025-10-23,18:48:23.000,296,11087208,4325,0,1761245302,13110.68508294,25338.515727539998,53294.62590408 2025-10-23,18:48:24.000,296,11087371,4885,0,1761245303,13110.833281759995,30876.580122479994,53294.66083968001 2025-10-23,18:48:25.000,296,11087467,4925,0,1761245304,13110.974744269995,30415.144072680007,53294.69577528 2025-10-23,18:48:26.000,296,11087370,4245,0,1761245305,13111.04884368,31799.579106420002,53294.62590408 2025-10-23,18:48:28.000,296,11087461,4885,0,1761245307,13111.453022280002,29030.744284590008,53294.6678268 2025-10-23,18:48:29.000,296,11087386,4445,0,1761245308,13111.587748479993,34107.19640148,53294.65385256 2025-10-23,18:48:30.000,296,11087397,4765,0,1761245309,13111.709002059994,25338.80474187,53294.65385256 2025-10-23,18:48:31.000,296,11087430,4405,0,1761245310,13111.843728259999,33645.718056900005,53294.7027624 2025-10-23,18:48:32.000,296,11087398,4605,0,1761245311,13112.012136009995,29030.723137199995,53294.570007120004 2025-10-23,18:48:33.000,296,11087362,4365,0,1761245312,13112.072762799995,23954.207578140005,53294.69577528 2025-10-23,18:48:34.000,296,11087462,4325,0,1761245313,13112.11991696999,29030.6526459,53294.73071088001 2025-10-23,18:48:35.000,296,11087468,4165,0,1761245314,13112.20075268999,28569.124957410007,53294.8425048 2025-10-23,18:48:36.000,296,11087297,4725,0,1761245315,13112.18054375999,29953.411959420002,53294.87744040001 2025-10-23,18:48:37.000,296,11087337,4365,0,1761245316,13112.173807449995,32260.986959700007,53294.75167224001 2025-10-23,18:48:38.000,296,11087389,4685,0,1761245317,13112.207489,29030.455270260005,53294.758659360006 2025-10-23,18:48:39.000,296,11087355,4485,0,1761245318,13112.22096161999,34106.82279758999,53294.82154344 2025-10-23,18:48:40.000,296,11087296,3965,0,1761245319,13112.274852099996,24876.88935123,53294.88442752 2025-10-23,18:48:41.000,296,11087230,4205,0,1761245320,13112.335478889996,27645.738271320006,53294.89141464 2025-10-23,18:48:42.000,296,11087256,4485,0,1761245321,13112.409578300001,29491.588207470006,53294.9822472 2025-10-23,18:48:43.000,296,11087290,4325,0,1761245322,13112.490414020001,29491.51066704,53294.975260080006 2025-10-23,18:48:44.000,296,11087438,4485,0,1761245323,13112.483677709992,28107.146124599996,53294.8425048 2025-10-23,18:48:45.000,296,11087392,4325,0,1761245324,13112.551040810002,25337.965895400004,53294.82853056001 2025-10-23,18:48:46.000,296,11087436,4405,0,1761245325,13112.564513429992,26722.288143059995,53294.89141464 2025-10-23,18:48:47.000,296,11087333,4805,0,1761245326,13112.584722359992,27645.32237265,53294.912376 2025-10-23,18:48:48.000,296,11087373,4925,0,1761245327,13112.645349149992,31337.19142407,53295.01718280001 2025-10-23,18:48:49.000,296,11087354,4125,0,1761245328,13112.692503320002,32721.668752590005,53295.03115704 2025-10-23,18:48:50.000,296,11087466,4405,0,1761245329,13112.652085460002,25799.246864340006,53294.99622144001 2025-10-23,18:48:51.000,296,11087392,4485,0,1761245330,13112.719448559998,28568.166275730007,53295.00320856 2025-10-23,18:48:52.000,296,11087358,4285,0,1761245331,13112.705975939993,32260.035327150006,53295.01019568 2025-10-23,18:48:53.000,296,11087500,4565,0,1761245332,13112.679030699997,30875.536851240002,53295.01718280001 2025-10-23,18:48:54.000,296,11087384,4365,0,1761245333,13112.672294390002,26721.999128730007,53294.87744040001 2025-10-23,18:48:55.000,296,11087409,4805,0,1761245334,13112.638612839997,29952.347540789997,53294.975260080006 2025-10-23,18:48:56.000,296,11087362,4165,0,1761245335,13112.577986049997,32721.25990305,53294.975260080006 2025-10-23,18:48:57.000,296,11087410,4365,0,1761245336,13112.679030699997,28106.173344659997,53295.00320856 2025-10-23,18:48:58.000,296,11087425,4565,0,1761245337,13112.679030699997,32720.815807859995,53295.00320856 2025-10-23,18:48:59.000,296,11087419,4965,0,1761245338,13112.604931289992,25337.190491100002,53294.91936312001 2025-10-23,18:49:00.000,296,11087382,4085,0,1761245339,13112.719448559998,25798.788670890004,53294.96827296001 2025-10-23,18:49:01.000,296,11087416,4205,0,1761245340,13112.685767009993,34105.370676809995,53294.99622144001 2025-10-23,18:49:02.000,296,11087441,4485,0,1761245341,13112.652085460002,27644.68090182,53295.01718280001 2025-10-23,18:49:03.000,296,11087363,4485,0,1761245342,13112.793547969988,26260.429145460002,53294.975260080006 2025-10-23,18:49:04.000,296,11087307,4445,0,1761245343,13112.935010479989,35490.221609219996,53295.01718280001 2025-10-23,18:49:05.000,296,11087469,4565,0,1761245344,13112.860911069998,28106.61743985,53294.975260080006 2025-10-23,18:49:06.000,296,11087383,4485,0,1761245345,13113.03605512999,32721.647605200007,53294.99622144001 2025-10-23,18:49:07.000,296,11087361,4765,0,1761245346,13113.05626405999,28106.857110269993,53294.94731160001 2025-10-23,18:49:08.000,296,11087380,4165,0,1761245347,13113.05626405999,32260.500569730008,53294.975260080006 2025-10-23,18:49:09.000,296,11087411,4885,0,1761245348,13113.24488074,31337.543880569996,53294.94032448 2025-10-23,18:49:10.000,296,11087400,4605,0,1761245349,13113.27856228999,29491.785583110002,53294.954298720004 2025-10-23,18:49:11.000,296,11087453,4725,0,1761245350,13113.32571646,31337.945680980003,53294.91936312001 2025-10-23,18:49:12.000,296,11087412,4445,0,1761245351,13113.561487309991,30414.953746169995,53294.856479040005 2025-10-23,18:49:13.000,296,11087414,4325,0,1761245352,13113.655795649996,30415.193416590002,53294.88442752 2025-10-23,18:49:14.000,296,11087418,4245,0,1761245353,13113.763576609992,26261.810774940008,53294.94032448 2025-10-23,18:49:15.000,296,11087402,4285,0,1761245354,13114.033029009988,33645.78149907,53294.80058208001 2025-10-23,18:49:16.000,296,11087365,4605,0,1761245355,13114.066710559993,28569.597249119994,53294.84949192001 2025-10-23,18:49:17.000,296,11087356,4325,0,1761245356,13114.329426649994,30877.193396789997,53294.87744040001 2025-10-23,18:49:18.000,296,11087428,4085,0,1761245357,13114.511307019995,32723.01513642,53294.89840176001 2025-10-23,18:49:19.000,296,11087438,4445,0,1761245358,13114.66624215,29492.709019140006,53294.80058208001 2025-10-23,18:49:20.000,296,11087316,4405,0,1761245359,13114.854858829996,28108.154150190006,53294.96827296001 2025-10-23,18:49:21.000,296,11087431,4685,0,1761245360,13114.989585030002,30877.052414189995,53294.89840176001 2025-10-23,18:49:22.000,296,11087458,4205,0,1761245361,13115.164729089993,28107.843988470006,53294.96128584 2025-10-23,18:49:23.000,296,11087393,4645,0,1761245362,13115.259037429998,28107.865135860004,53294.98923432 2025-10-23,18:49:24.000,296,11087324,4165,0,1761245363,13115.279246359998,23954.27102031,53295.00320856 2025-10-23,18:49:25.000,296,11087220,4205,0,1761245364,13115.393763629989,29953.376713770005,53295.01019568 2025-10-23,18:49:26.000,296,11087366,4245,0,1761245365,13115.488071969994,31337.66371578,53294.954298720004 2025-10-23,18:49:27.000,296,11087324,4405,0,1761245366,13115.400499939999,29953.165239869995,53295.06609264001 2025-10-23,18:49:29.000,296,11087310,3965,0,1761245368,13115.427445179994,29490.911490989994,53295.142950960006 2025-10-23,18:49:30.000,296,11087324,4085,0,1761245369,13115.306191599993,28106.427113340003,53295.024169920005 2025-10-23,18:49:31.000,296,11087338,3924,0,1761245370,13115.245564809993,30413.60031321,53295.2267964 2025-10-23,18:49:32.000,296,11087338,4325,0,1761245371,13115.272510049988,30413.261954970003,53295.24775776 2025-10-23,18:49:33.000,296,11087313,4845,0,1761245372,13115.164729089993,30413.113923240002,53295.19884792 2025-10-23,18:49:34.000,296,11087313,5125,0,1761245373,13115.097365989997,28567.087758840004,53295.310641840006 2025-10-23,18:49:35.000,296,11087353,4725,0,1761245374,13115.097365989997,29028.544956030004,53295.191860800005 2025-10-23,18:49:36.000,296,11087331,4645,0,1761245375,13115.056948129997,23029.206641280005,53295.33160320001 2025-10-23,18:49:37.000,296,11087355,4645,0,1761245376,13115.036739199997,32258.844024179998,53295.3665388 2025-10-23,18:49:38.000,296,11087300,4325,0,1761245377,13115.083893369992,27644.102873159994,53295.310641840006 2025-10-23,18:49:39.000,296,11087345,4885,0,1761245378,13115.171465400002,30874.479481739996,53295.33859032 2025-10-23,18:49:40.000,296,11087265,5005,0,1761245379,13115.218619569998,30874.528825650006,53295.33160320001 2025-10-23,18:49:41.000,296,11087397,4805,0,1761245380,13115.312927909989,29951.68492257,53295.31762896 2025-10-23,18:49:42.000,296,11087392,4365,0,1761245381,13115.407236249994,29490.284118419993,53295.310641840006 2025-10-23,18:49:43.000,296,11087390,4405,0,1761245382,13115.508280899994,31797.83092218,53295.2966676 2025-10-23,18:49:44.000,296,11087336,4325,0,1761245383,13115.690161269995,28106.060558580008,53295.26871912 2025-10-23,18:49:45.000,296,11087397,4925,0,1761245384,13115.811414849995,29029.094788169998,53295.240770640004 2025-10-23,18:49:46.000,296,11087373,4805,0,1761245385,13115.88551426,28106.335474649997,53295.27570624 2025-10-23,18:49:47.000,296,11087279,5005,0,1761245386,13116.154966659997,27644.85008094,53295.41544864 2025-10-23,18:49:48.000,296,11087299,4605,0,1761245387,13116.262747619992,29952.45327774,53295.33160320001 2025-10-23,18:49:49.000,296,11087376,4445,0,1761245388,13116.404210129993,30875.600293409996,53295.37352592 2025-10-23,18:49:50.000,296,11087302,3924,0,1761245389,13116.619772049999,30414.284078819997,53295.33859032 2025-10-23,18:49:51.000,296,11087444,4125,0,1761245390,13116.78144349,24876.367715610002,53295.310641840006 2025-10-23,18:49:52.000,296,11087384,4004,0,1761245391,13116.848806589995,35029.32834243,53295.33859032 2025-10-23,18:49:53.000,296,11087469,4605,0,1761245392,13117.05763219999,28568.539879620002,53295.43641 2025-10-23,18:49:54.000,296,11087301,4445,0,1761245393,13117.205831020001,26722.54896087,53295.46435848 2025-10-23,18:49:55.000,296,11087274,4125,0,1761245394,13117.192358399996,25799.740303440005,53295.51326832 2025-10-23,18:49:56.000,296,11087308,4085,0,1761245395,13117.380975079992,30414.657682710007,53295.54820392001 2025-10-23,18:49:57.000,296,11087278,4365,0,1761245396,13117.327084600001,28568.702009610002,53295.54820392001 2025-10-23,18:49:58.000,296,11087338,4285,0,1761245397,13117.455074489997,30414.657682710007,53295.58313952 2025-10-23,18:49:59.000,296,11087394,4245,0,1761245398,13117.522437589992,27645.745320450005,53295.56217816 2025-10-23,18:50:00.000,296,11087333,4565,0,1761245399,13117.556119139997,29491.700993549995,53295.59012664001 2025-10-23,18:50:01.000,296,11087382,4405,0,1761245400,13117.529173900002,30414.73522314,53295.72288192 2025-10-23,18:50:02.000,296,11087342,4325,0,1761245401,13117.603273309993,27184.147140660003,53295.77877888 2025-10-23,18:50:03.000,296,11087271,4765,0,1761245402,13117.576328069998,27645.63253437,53295.743843280005 2025-10-23,18:50:04.000,296,11087380,4325,0,1761245403,13117.623482239993,34568.005078710004,53295.743843280005 2025-10-23,18:50:05.000,296,11087319,4725,0,1761245404,13117.717790579998,29030.04642072,53295.75781752001 2025-10-23,18:50:06.000,296,11087313,4765,0,1761245405,13117.778417369998,31337.395848839995,53295.75781752001 2025-10-23,18:50:07.000,296,11087369,4805,0,1761245406,13117.805362609994,28107.019240259993,53295.82768872 2025-10-23,18:50:08.000,296,11087401,4845,0,1761245407,13117.906407259994,29952.897372930005,53295.792753120004 2025-10-23,18:50:09.000,296,11087294,4004,0,1761245408,13118.02092453,29491.32738966,53295.72986904 2025-10-23,18:50:10.000,296,11087329,4965,0,1761245409,13118.11523286999,29029.70806248,53295.89755992 2025-10-23,18:50:11.000,296,11087364,4165,0,1761245410,13118.18259597,27183.900421109996,53295.8207016 2025-10-23,18:50:12.000,296,11087473,4685,0,1761245411,13118.29711323999,29491.440175740005,53295.98839248 2025-10-23,18:50:13.000,296,11087407,4965,0,1761245412,13118.377948959991,24876.515747340003,53295.95345688001 2025-10-23,18:50:14.000,296,11087396,4365,0,1761245413,13118.546356710001,27183.985010670003,53296.00236672001 2025-10-23,18:50:15.000,296,11087445,4605,0,1761245414,13118.559829329992,32260.535815380004,53296.00935384 2025-10-23,18:50:16.000,296,11087430,4165,0,1761245415,13118.761918629993,29491.567060080008,53296.02332808001 2025-10-23,18:50:17.000,296,11087489,4525,0,1761245416,13118.788863870002,28568.666763960005,53296.07223792001 2025-10-23,18:50:18.000,296,11087371,4525,0,1761245417,13118.889908519988,27645.872204789994,53296.14210912001 2025-10-23,18:50:19.000,296,11087318,4365,0,1761245418,13118.970744239989,29492.011155269996,53296.19101896001 2025-10-23,18:50:20.000,296,11087367,4645,0,1761245419,13119.031371029989,25800.170300369995,53296.2049932 2025-10-23,18:50:21.000,296,11087253,4525,0,1761245420,13119.078525199999,28107.73825152,53296.18403184 2025-10-23,18:50:22.000,296,11087355,4885,0,1761245421,13119.118943059999,32722.782515130006,53296.25390304 2025-10-23,18:50:23.000,296,11087355,4725,0,1761245422,13119.125679369994,27184.866151919996,53296.295825760004 2025-10-23,18:50:24.000,296,11087300,4485,0,1761245423,13119.17283353999,33645.90838341,53296.33774848001 2025-10-23,18:50:25.000,296,11087388,4405,0,1761245424,13119.098734129999,29030.723137199995,53296.3796712 2025-10-23,18:50:26.000,296,11087340,4525,0,1761245425,13119.145888299994,24877.255905989994,53296.414606800005 2025-10-23,18:50:27.000,296,11087386,4405,0,1761245426,13119.065052579994,27645.999089129997,53296.484478000006 2025-10-23,18:50:28.000,296,11087313,4845,0,1761245427,13119.017898409998,29030.229698099996,53296.484478000006 2025-10-23,18:50:30.000,296,11087370,4525,0,1761245429,13118.984216859993,25337.86720758,53296.51242648 2025-10-23,18:50:31.000,296,11087458,4205,0,1761245430,13118.937062689998,26721.970932209995,53296.61024616 2025-10-23,18:50:32.000,296,11087283,4805,0,1761245431,13118.916853759998,29029.017247740005,53296.59627192001 2025-10-23,18:50:33.000,296,11087345,4525,0,1761245432,13118.869699589988,33182.05448202,53296.57531056001 2025-10-23,18:50:34.000,296,11087367,4765,0,1761245433,13118.842754349993,32720.223680940006,53296.68011736 2025-10-23,18:50:35.000,296,11087354,4485,0,1761245434,13118.775391249997,31335.40799418,53296.69409160001 2025-10-23,18:50:36.000,296,11087436,4165,0,1761245435,13118.728237080002,30873.739323090005,53296.75697568 2025-10-23,18:50:37.000,296,11087406,4325,0,1761245436,13118.761918629993,31335.055537680004,53296.70806584 2025-10-23,18:50:38.000,296,11087390,4485,0,1761245437,13118.748446010002,29950.458373949994,53296.749988560005 2025-10-23,18:50:39.000,296,11087375,4805,0,1761245438,13118.761918629993,30411.87327636,53296.76396280001 2025-10-23,18:50:40.000,296,11087326,4365,0,1761245439,13118.795600179998,35026.62852564,53296.80588552 2025-10-23,18:50:41.000,296,11087358,4525,0,1761245440,13118.856226969998,30411.739342889996,53296.7290272 2025-10-23,18:50:42.000,296,11087471,4405,0,1761245441,13118.970744239989,28104.55909389,53296.60325904001 2025-10-23,18:50:43.000,296,11087461,4645,0,1761245442,13119.065052579994,30873.429161370004,53296.71505296 2025-10-23,18:50:44.000,296,11087261,4445,0,1761245443,13119.078525199999,28566.375796709995,53296.68710448 2025-10-23,18:50:45.000,296,11087357,4325,0,1761245444,13119.29408711999,26259.047515979997,53296.70806584 2025-10-23,18:50:46.000,296,11087439,4485,0,1761245445,13119.327768669995,31797.062567009998,53296.63819464 2025-10-23,18:50:47.000,296,11087324,3924,0,1761245446,13119.55680320999,28566.869235809994,53296.66614312 2025-10-23,18:50:48.000,296,11087428,4245,0,1761245447,13119.644375240001,29028.678889500006,53296.63819464 2025-10-23,18:50:49.000,296,11087391,4725,0,1761245448,13119.832991919997,28105.849084679998,53296.70806584 2025-10-23,18:50:50.000,296,11087333,4965,0,1761245449,13119.954245499997,29029.038395130003,53296.60325904001 2025-10-23,18:50:51.000,296,11087305,4645,0,1761245450,13120.156334799998,30875.06455953,53296.64518176001 2025-10-23,18:50:52.000,296,11087254,4285,0,1761245451,13120.318006239999,32259.79565673,53296.64518176001 2025-10-23,18:50:53.000,296,11087304,4205,0,1761245452,13120.53356815999,27183.590259389995,53296.62422040001 2025-10-23,18:50:54.000,296,11087321,4805,0,1761245453,13120.728921149996,29029.54593249,53296.71505296 2025-10-23,18:50:55.000,296,11087394,4205,0,1761245454,13120.82322949,25337.775568890007,53296.72204008001 2025-10-23,18:50:56.000,296,11087355,4605,0,1761245455,13120.856911039991,34567.687867860004,53296.77793704 2025-10-23,18:50:57.000,296,11087305,4605,0,1761245456,13121.065736650002,26260.908486300003,53296.77094992001 2025-10-23,18:50:58.000,296,11087160,4285,0,1761245457,13121.052264029997,29029.750357259996,53296.85479536 2025-10-23,18:50:59.000,296,11087365,4805,0,1761245458,13121.011846169997,28106.920552440002,53296.75697568 2025-10-23,18:51:00.000,296,11087327,4485,0,1761245459,13121.092681889997,32260.197457140006,53296.80588552 2025-10-23,18:51:01.000,296,11087427,4605,0,1761245460,13121.106154510002,26260.901437170003,53296.798898400004 2025-10-23,18:51:02.000,296,11087373,4845,0,1761245461,13121.005109860002,32721.73924389,53296.88274384 2025-10-23,18:51:03.000,296,11087391,4885,0,1761245462,13120.984900930001,31798.881242550007,53296.966589280004 2025-10-23,18:51:04.000,296,11087311,4645,0,1761245463,13120.883856280001,26260.746356310003,53296.94562792 2025-10-23,18:51:05.000,296,11087278,4325,0,1761245464,13120.78281163,28568.39889702,53297.02947336001 2025-10-23,18:51:06.000,296,11087422,4165,0,1761245465,13120.63461280999,27645.202537439996,53297.05043472 2025-10-23,18:51:07.000,296,11087388,4325,0,1761245466,13120.52009554,31337.268964500006,53297.07139608 2025-10-23,18:51:08.000,296,11087369,4725,0,1761245467,13120.35168778999,28106.730225930005,53297.01549912 2025-10-23,18:51:09.000,296,11087363,4405,0,1761245468,13120.230434209989,26722.513715220004,53297.036460480005 2025-10-23,18:51:11.000,296,11087334,3924,0,1761245470,13120.129389559988,29952.714095550007,53296.94562792 2025-10-23,18:51:11.000,296,11087376,3765,0,1761245470,13119.866673470002,29491.524765299997,53297.05742184001 2025-10-23,18:51:12.000,296,11087380,3804,0,1761245471,13119.927300260002,29029.926585509995,53297.09235744 2025-10-23,18:51:13.000,296,11087201,4365,0,1761245472,13119.900355019992,29491.595256600005,53297.12729304001 2025-10-23,18:51:14.000,296,11087302,4125,0,1761245473,13119.792574059997,29491.743288330006,53297.085370320005 2025-10-23,18:51:15.000,296,11087404,4205,0,1761245474,13119.880146089992,27645.872204789994,53297.085370320005 2025-10-23,18:51:16.000,296,11087267,4845,0,1761245475,13120.008135980002,33183.936599730005,53297.02248624 2025-10-23,18:51:17.000,296,11087274,4365,0,1761245476,13119.947509190002,29030.737235459994,53297.05043472 2025-10-23,18:51:18.000,296,11087313,4765,0,1761245477,13120.142862179993,31799.854022490006,53297.09235744 2025-10-23,18:51:19.000,296,11087365,4445,0,1761245478,13120.270852069989,29030.857070669997,53296.9735764 2025-10-23,18:51:20.000,296,11087278,4004,0,1761245479,13120.344951479994,29031.124937610002,53297.05742184001 2025-10-23,18:51:21.000,296,11087384,4205,0,1761245480,13120.43252350999,21647.224704780005,53297.0434476 2025-10-23,18:51:22.000,296,11087417,4925,0,1761245481,13120.587458639995,26723.726165579996,53297.12030592 2025-10-23,18:51:23.000,296,11087383,4805,0,1761245482,13120.47294136999,29031.399853680006,53297.10633168001 2025-10-23,18:51:24.000,296,11087314,4525,0,1761245483,13120.587458639995,32261.973837900005,53296.99453776 2025-10-23,18:51:25.000,296,11087365,4725,0,1761245484,13120.54030447,32723.240708579993,53297.036460480005 2025-10-23,18:51:26.000,296,11087268,4125,0,1761245485,13120.43252350999,27646.78154256,53296.98056352001 2025-10-23,18:51:27.000,296,11087399,4885,0,1761245486,13120.445996129994,29954.25080589,53297.036460480005 2025-10-23,18:51:28.000,296,11087384,4085,0,1761245487,13120.43252350999,34107.7180371,53297.0434476 2025-10-23,18:51:29.000,296,11087418,4645,0,1761245488,13120.33147885999,29031.16018326,53297.12030592 2025-10-23,18:51:31.000,296,11087397,4725,0,1761245490,13120.149598489988,28569.498561300003,53297.14825440001 2025-10-23,18:51:32.000,296,11087350,4165,0,1761245491,13120.035081219998,26723.401905599996,53297.085370320005 2025-10-23,18:51:33.000,296,11087320,4125,0,1761245492,13119.934036569997,29492.3001696,53297.14825440001 2025-10-23,18:51:34.000,296,11087413,4805,0,1761245493,13119.920563949992,29492.243776560004,53297.0434476 2025-10-23,18:51:35.000,296,11087428,4045,0,1761245494,13119.913827639997,29953.700973750005,53297.02248624 2025-10-23,18:51:36.000,296,11087393,4565,0,1761245495,13119.799310369992,26723.239775609996,53297.16222864 2025-10-23,18:51:37.000,296,11087248,3924,0,1761245496,13119.731947269996,27646.28810346,53297.10633168001 2025-10-23,18:51:38.000,296,11087343,4405,0,1761245497,13119.657847859991,28107.681858480006,53297.17620288001 2025-10-23,18:51:39.000,296,11087314,3965,0,1761245498,13119.684793100001,25338.720152309994,53297.10633168001 2025-10-23,18:51:40.000,296,11087451,4445,0,1761245499,13119.731947269996,27184.845004529998,53297.09934456001 2025-10-23,18:51:41.000,296,11087278,4405,0,1761245500,13119.691529409996,30876.932578980006,53297.18319 2025-10-23,18:51:42.000,296,11087315,4685,0,1761245501,13119.812782989997,32261.55793923,53297.036460480005 2025-10-23,18:51:43.000,296,11087400,4325,0,1761245502,13119.806046680002,29031.336411509998,53297.02248624 2025-10-23,18:51:44.000,296,11087396,4245,0,1761245503,13119.853200849997,33184.831839239996,53296.99453776 2025-10-23,18:51:45.000,296,11087323,4685,0,1761245504,13119.873409779997,30877.609295460003,53296.987550640006 2025-10-23,18:51:46.000,296,11087331,4725,0,1761245505,13119.954245499997,31800.70696722,53296.95261504 2025-10-23,18:51:47.000,296,11087411,4685,0,1761245506,13119.927300260002,26724.261899460005,53296.88973096001 2025-10-23,18:51:48.000,296,11087410,4405,0,1761245507,13119.900355019992,27647.352522090005,53296.86178248001 2025-10-23,18:51:49.000,296,11087384,4445,0,1761245508,13119.839728229992,28570.562979930008,53296.88973096001 2025-10-23,18:51:50.000,296,11087271,4685,0,1761245509,13119.866673470002,30416.546849549995,53296.9037052 2025-10-23,18:51:51.000,296,11087382,4485,0,1761245510,13119.745419890001,28109.19742143,53297.036460480005 2025-10-23,18:51:52.000,296,11087341,4805,0,1761245511,13119.657847859991,29032.28099493,53296.93165368001 2025-10-23,18:51:53.000,296,11087425,4925,0,1761245512,13119.50291273,27647.683831200004,53296.94562792 2025-10-23,18:51:54.000,296,11087373,4765,0,1761245513,13119.52312166,32724.424962420002,53296.93165368001 2025-10-23,18:51:55.000,296,11087247,4645,0,1761245514,13119.287350809995,28570.844945129997,53296.917679440005 2025-10-23,18:51:56.000,296,11087373,4925,0,1761245515,13119.246932949995,32724.417913290003,53296.93864080001 2025-10-23,18:51:57.000,296,11087366,4325,0,1761245516,13119.139151989999,31339.806651299994,53296.82684688 2025-10-23,18:51:58.000,296,11087382,4405,0,1761245517,13118.910117449988,34108.96573311,53296.86178248001 2025-10-23,18:51:59.000,296,11087398,4285,0,1761245518,13118.849490660003,26724.903370290005,53296.78492416 2025-10-23,18:52:00.000,296,11087322,4125,0,1761245519,13118.761918629993,32262.925470450005,53296.79191128001 2025-10-23,18:52:02.000,296,11087327,4405,0,1761245521,13118.539620399992,31340.018125200004,53296.77094992001 2025-10-23,18:52:02.000,296,11087353,4845,0,1761245521,13118.458784679991,27186.466304429996,53296.88274384 2025-10-23,18:52:03.000,296,11087163,4445,0,1761245522,13118.36447634,28570.859043389995,53296.85479536 2025-10-23,18:52:04.000,296,11087222,3965,0,1761245523,13118.13544179999,24878.93359893,53296.84082112001 2025-10-23,18:52:05.000,296,11087354,4045,0,1761245524,13117.99397928999,24417.384763049995,53296.72204008001 2025-10-23,18:52:06.000,296,11087343,4445,0,1761245525,13117.946825119994,28109.415944459994,53296.70806584 2025-10-23,18:52:07.000,296,11087324,4045,0,1761245526,13117.839044159999,31340.018125200004,53296.64518176001 2025-10-23,18:52:08.000,296,11087279,4645,0,1761245527,13117.737999509998,27648.04333683,53296.76396280001 2025-10-23,18:52:09.000,296,11087398,4004,0,1761245528,13117.798626299998,30416.96979735,53296.68011736 2025-10-23,18:52:10.000,296,11087355,4605,0,1761245529,13117.684109029993,28571.12691033,53296.62422040001 2025-10-23,18:52:11.000,296,11087361,4845,0,1761245530,13117.643691169993,30417.181271249996,53296.631207520004 2025-10-23,18:52:12.000,296,11087462,4205,0,1761245531,13117.771681059989,29032.647549689995,53296.533387840005 2025-10-23,18:52:13.000,296,11087352,4325,0,1761245532,13117.771681059989,31340.2295991,53296.47050376 2025-10-23,18:52:14.000,296,11087324,4365,0,1761245533,13117.832307849989,25802.390776319997,53296.37268408 2025-10-23,18:52:15.000,296,11087483,4845,0,1761245534,13117.98050667,30878.976826679995,53296.35172272 2025-10-23,18:52:16.000,296,11087377,4765,0,1761245535,13118.07481500999,25802.468316750004,53296.267877280006 2025-10-23,18:52:17.000,296,11087369,4805,0,1761245536,13118.17585965999,34109.63540046,53296.28883864001 2025-10-23,18:52:18.000,296,11087284,4525,0,1761245537,13118.249959069995,27187.20646308,53296.30281288 2025-10-23,18:52:19.000,296,11087464,4325,0,1761245538,13118.377948959991,30879.350430570004,53296.23294168 2025-10-23,18:52:20.000,296,11087252,4565,0,1761245539,13118.519411469992,24418.30114995,53296.18403184 2025-10-23,18:52:22.000,296,11087295,4845,0,1761245541,13118.660873979992,30418.147002059995,53296.100186400006 2025-10-23,18:52:23.000,296,11087331,4925,0,1761245542,13118.761918629993,31341.294017730004,53296.11416064 2025-10-23,18:52:24.000,296,11087279,4765,0,1761245543,13118.788863870002,24880.174245810005,53296.01634096 2025-10-23,18:52:25.000,296,11087294,4445,0,1761245544,13118.829281730003,25803.48339147,53296.14210912001 2025-10-23,18:52:26.000,296,11087337,4765,0,1761245545,13118.923590069993,28110.973802189998,53296.05127656001 2025-10-23,18:52:27.000,296,11087268,4365,0,1761245546,13118.964007929993,30880.245670079996,53296.01634096 2025-10-23,18:52:28.000,296,11087364,4365,0,1761245547,13119.004425789994,25803.596177550004,53296.04428944 2025-10-23,18:52:29.000,296,11087334,4004,0,1761245548,13119.024634719994,32264.715949470003,53296.079225040005 2025-10-23,18:52:30.000,296,11087365,4765,0,1761245549,13119.017898409998,29957.204391360006,53296.05127656001 2025-10-23,18:52:31.000,296,11087349,4565,0,1761245550,13118.937062689998,27649.664636729998,53296.09319928001 2025-10-23,18:52:33.000,296,11087283,4565,0,1761245552,13118.964007929993,29495.697850259996,53295.96743112 2025-10-23,18:52:34.000,296,11087327,4605,0,1761245553,13118.970744239989,25803.63847233,53296.02332808001 2025-10-23,18:52:35.000,296,11087254,4085,0,1761245554,13118.889908519988,30880.259768339994,53295.960444000004 2025-10-23,18:52:36.000,296,11087357,4245,0,1761245555,13118.957271619998,29495.761292430005,53295.95345688001 2025-10-23,18:52:37.000,296,11087408,3965,0,1761245556,13118.937062689998,28572.7411611,53295.98839248 2025-10-23,18:52:38.000,296,11087324,4365,0,1761245557,13118.896644829998,27188.34137301,53295.93948264 2025-10-23,18:52:39.000,296,11087264,4485,0,1761245558,13118.943798999993,34111.017029940005,53295.95345688001 2025-10-23,18:52:40.000,296,11087356,4165,0,1761245559,13119.024634719994,25803.80765145,53296.00236672001 2025-10-23,18:52:41.000,296,11087389,4885,0,1761245560,13119.038107339999,26726.968765380007,53295.981405360006 2025-10-23,18:52:42.000,296,11087309,4725,0,1761245561,13119.085261509994,30419.296010250007,53295.93948264 2025-10-23,18:52:43.000,296,11087327,4725,0,1761245562,13119.23346032999,34111.42587948,53295.95345688001 2025-10-23,18:52:44.000,296,11087282,4445,0,1761245563,13119.267141879995,30880.85894439,53295.8905728 2025-10-23,18:52:45.000,296,11087325,4765,0,1761245564,13119.39513176999,22573.783499369994,53295.981405360006 2025-10-23,18:52:46.000,296,11087226,4365,0,1761245565,13119.43554962999,33650.40572835,53295.91852128 2025-10-23,18:52:47.000,296,11087399,4885,0,1761245566,13119.529857969996,27189.229563390007,53295.932495520006 2025-10-23,18:52:48.000,296,11087403,4805,0,1761245567,13119.617429999991,30419.965677600005,53295.8905728 2025-10-23,18:52:49.000,296,11087293,4765,0,1761245568,13119.738683579992,29497.044234090004,53295.932495520006 2025-10-23,18:52:50.000,296,11087367,4765,0,1761245569,13119.745419890001,27189.419889900004,53295.91852128 2025-10-23,18:52:51.000,296,11087375,4685,0,1761245570,13119.846464540002,35035.348299449994,53295.9953796 2025-10-23,18:52:52.000,296,11087339,4605,0,1761245571,13119.893618709997,30881.831724329997,53295.94646976 2025-10-23,18:52:53.000,296,11087386,3965,0,1761245572,13119.960981809993,26728.061380529994,53295.98839248 2025-10-23,18:52:54.000,296,11087322,4325,0,1761245573,13120.014872289998,33650.934413099996,53295.90454704001 2025-10-23,18:52:55.000,296,11087311,4725,0,1761245574,13120.095708009998,31343.338265430008,53296.01634096 2025-10-23,18:52:56.000,296,11087414,4045,0,1761245575,13120.095708009998,30881.909264760005,53295.91852128 2025-10-23,18:52:57.000,296,11087312,4165,0,1761245576,13120.142862179993,32266.50642849,53295.98839248 2025-10-23,18:52:58.000,296,11087349,4965,0,1761245577,13120.210225279989,29497.206364080004,53295.96743112 2025-10-23,18:52:59.000,296,11087466,3885,0,1761245578,13120.210225279989,29958.677659530003,53295.97441824001 2025-10-23,18:53:00.000,296,11087404,3965,0,1761245579,13120.216961589998,26266.435004219995,53295.97441824001 2025-10-23,18:53:01.000,296,11087425,4285,0,1761245580,13120.270852069989,30881.514513479997,53295.98839248 2025-10-23,18:53:02.000,296,11087364,4045,0,1761245581,13120.257379449999,28573.99590624,53295.97441824001 2025-10-23,18:53:03.000,296,11087368,4365,0,1761245582,13120.250643139989,35496.59402274,53296.08621216 2025-10-23,18:53:04.000,296,11087274,4045,0,1761245583,13120.270852069989,28573.763284949993,53295.9953796 2025-10-23,18:53:05.000,296,11087379,4525,0,1761245584,13120.304533619994,26727.645481860003,53296.149096240006 2025-10-23,18:53:06.000,296,11087374,4245,0,1761245585,13120.250643139989,32727.34330224,53296.12114776001 2025-10-23,18:53:07.000,296,11087332,4245,0,1761245586,13120.277588379999,25804.45617141,53296.15608336 2025-10-23,18:53:08.000,296,11087320,4325,0,1761245587,13120.223697899994,32265.604139849995,53296.19101896001 2025-10-23,18:53:09.000,296,11087404,4325,0,1761245588,13120.196752659998,32727.096582690006,53296.11416064 2025-10-23,18:53:10.000,296,11087343,4965,0,1761245589,13120.149598489988,26727.405811439996,53296.12114776001 2025-10-23,18:53:11.000,296,11087388,4325,0,1761245590,13120.055290149998,32265.54774681,53296.05127656001 2025-10-23,18:53:12.000,296,11087401,4885,0,1761245591,13120.088971699988,29034.868025639997,53296.079225040005 2025-10-23,18:53:13.000,296,11087393,5044,0,1761245592,13120.068762770003,29034.769337820006,53296.03730232 2025-10-23,18:53:14.000,296,11087384,4365,0,1761245593,13119.880146089992,28111.854943440005,53296.100186400006 2025-10-23,18:53:15.000,296,11087400,4325,0,1761245594,13119.873409779997,30880.83074787,53296.03730232 2025-10-23,18:53:16.000,296,11087354,4125,0,1761245595,13119.832991919997,24881.132927490005,53296.08621216 2025-10-23,18:53:17.000,296,11087428,4365,0,1761245596,13119.731947269996,29034.910320420007,53296.05127656001 2025-10-23,18:53:18.000,296,11087443,4725,0,1761245597,13119.725210960001,26265.610256009997,53295.9953796 2025-10-23,18:53:19.000,296,11087225,4645,0,1761245598,13119.731947269996,28111.615273019997,53296.02332808001 2025-10-23,18:53:20.000,296,11087329,4845,0,1761245599,13119.698265719991,32265.265781609996,53296.030315200005 2025-10-23,18:53:21.000,296,11087428,4165,0,1761245600,13119.671320479996,29034.66360087,53295.96743112 2025-10-23,18:53:22.000,296,11087243,4885,0,1761245601,13119.758892509992,31803.723994860004,53295.90454704001 2025-10-23,18:53:23.000,296,11087335,4525,0,1761245602,13119.752156199997,31342.210404629994,53295.90454704001 2025-10-23,18:53:24.000,296,11087163,4765,0,1761245603,13119.711738339996,23034.923485709995,53295.97441824001 2025-10-23,18:53:25.000,296,11087265,4885,0,1761245604,13119.839728229992,28111.565929110002,53295.932495520006 2025-10-23,18:53:26.000,296,11087191,4765,0,1761245605,13119.765628820001,27650.066437140005,53295.862624320005 2025-10-23,18:53:27.000,296,11087440,4045,0,1761245606,13119.792574059997,26265.4199295,53295.813714480006 2025-10-23,18:53:28.000,296,11087267,4565,0,1761245607,13119.907091330002,25803.96273231,53295.84166296 2025-10-23,18:53:29.000,296,11087395,4565,0,1761245608,13119.907091330002,26726.968765380007,53295.80672736001 2025-10-23,18:53:30.000,296,11087396,4004,0,1761245609,13119.886882400002,30880.598126580007,53295.79974024 2025-10-23,18:53:31.000,296,11087451,4365,0,1761245610,13119.967718120002,29034.33229176,53295.86961144 2025-10-23,18:53:32.000,296,11087474,4125,0,1761245611,13119.900355019992,29034.49442175,53295.792753120004 2025-10-23,18:53:34.000,296,11087401,4805,0,1761245613,13119.994663359998,25342.251766440007,53295.86961144 2025-10-23,18:53:35.000,296,11087330,4125,0,1761245614,13119.967718120002,32726.574947069996,53295.83467584001 2025-10-23,18:53:36.000,296,11087294,4245,0,1761245615,13120.082235389993,30418.985848530006,53295.764804640006 2025-10-23,18:53:37.000,296,11087370,4405,0,1761245616,13120.088971699988,30418.90125897,53295.792753120004 2025-10-23,18:53:38.000,296,11087401,4845,0,1761245617,13120.008135980002,27188.362520399998,53295.77877888 2025-10-23,18:53:39.000,296,11087460,4485,0,1761245618,13120.095708009998,29495.888176770008,53295.79974024 2025-10-23,18:53:40.000,296,11087440,4045,0,1761245619,13120.129389559988,27188.242685189995,53295.82768872 2025-10-23,18:53:41.000,296,11087396,4205,0,1761245620,13120.041817529993,29034.325242630002,53295.743843280005 2025-10-23,18:53:42.000,296,11087384,4325,0,1761245621,13120.142862179993,27188.32727475,53295.743843280005 2025-10-23,18:53:43.000,296,11087411,4765,0,1761245622,13120.163071109993,24419.175242070007,53295.72288192 2025-10-23,18:53:44.000,296,11087417,4605,0,1761245623,13120.176543729998,28572.89624196,53295.694933440005 2025-10-23,18:53:45.000,296,11087289,4845,0,1761245624,13120.203488969993,30880.478291370004,53295.694933440005 2025-10-23,18:53:46.000,296,11087355,4885,0,1761245625,13120.176543729998,29957.542749600005,53295.72986904 2025-10-23,18:53:47.000,296,11087399,4965,0,1761245626,13120.270852069989,29496.050306760008,53295.7508304 2025-10-23,18:53:48.000,296,11087405,4645,0,1761245627,13120.324742549994,30419.091585479997,53295.70890768 2025-10-23,18:53:49.000,296,11087395,4565,0,1761245628,13120.35168778999,30880.626323100005,53295.694933440005 2025-10-23,18:53:50.000,296,11087407,4605,0,1761245629,13120.41231457999,31803.695798340006,53295.75781752001 2025-10-23,18:53:51.000,296,11087417,4885,0,1761245630,13120.506622919995,35034.262733430005,53295.78576600001 2025-10-23,18:53:52.000,296,11087420,4125,0,1761245631,13120.55377708999,33188.11673382,53295.79974024 2025-10-23,18:53:53.000,296,11087453,4445,0,1761245632,13120.52009554,28573.079519339997,53295.84166296 2025-10-23,18:53:54.000,296,11087387,4845,0,1761245633,13120.59419494999,28573.001978910004,53295.77877888 2025-10-23,18:53:55.000,296,11087385,4485,0,1761245634,13120.648085429995,26265.342389070007,53295.8905728 2025-10-23,18:53:56.000,296,11087432,4045,0,1761245635,13120.627876499995,29495.895225900007,53295.84865008 2025-10-23,18:53:57.000,296,11087381,4725,0,1761245636,13120.627876499995,30880.3443579,53295.87659856 2025-10-23,18:53:58.000,296,11087365,4725,0,1761245637,13120.62114019,32726.250687089996,53295.8207016 2025-10-23,18:53:59.000,296,11087502,4405,0,1761245638,13120.64134912,26265.08862039,53295.75781752001 2025-10-23,18:54:00.000,296,11087492,4285,0,1761245639,13120.60093126,33649.1016393,53295.79974024 2025-10-23,18:54:01.000,296,11087368,4205,0,1761245640,13120.58072233,29495.444081580004,53295.72986904 2025-10-23,18:54:02.000,296,11087389,5044,0,1761245641,13120.59419494999,26726.207459340003,53295.78576600001 2025-10-23,18:54:03.000,296,11087421,4925,0,1761245642,13120.567249709995,28110.649542209998,53295.792753120004 2025-10-23,18:54:04.000,296,11087353,4685,0,1761245643,13120.708712219996,27187.432035239995,53295.792753120004 2025-10-23,18:54:05.000,296,11087420,4405,0,1761245644,13120.74239377,28571.90936376,53295.911534160005 2025-10-23,18:54:06.000,296,11087355,4765,0,1761245645,13120.72218484,30879.258791879998,53295.77179176 2025-10-23,18:54:07.000,296,11087455,4645,0,1761245646,13120.917537829991,29033.049350100002,53295.792753120004 2025-10-23,18:54:08.000,296,11087355,4765,0,1761245647,13120.870383659996,24879.4199889,53295.764804640006 2025-10-23,18:54:09.000,296,11087425,4925,0,1761245648,13120.910801519996,32724.953647169998,53295.79974024 2025-10-23,18:54:10.000,296,11087405,5044,0,1761245649,13121.065736650002,29494.259827739996,53295.73685616001 2025-10-23,18:54:11.000,296,11087299,4845,0,1761245650,13121.072472959997,32263.270877820003,53295.8207016 2025-10-23,18:54:12.000,296,11087395,4845,0,1761245651,13121.112890819997,30417.13192734,53295.7508304 2025-10-23,18:54:13.000,296,11087418,4485,0,1761245652,13121.220671779993,34570.61325681,53295.70192056 2025-10-23,18:54:14.000,296,11087469,4645,0,1761245653,13121.308243809988,33185.99494569001,53295.79974024 2025-10-23,18:54:15.000,296,11087372,4205,0,1761245654,13121.389079529989,30416.857011269996,53295.764804640006 2025-10-23,18:54:16.000,296,11087332,4125,0,1761245655,13121.409288459989,25801.664715930005,53295.792753120004 2025-10-23,18:54:17.000,296,11087276,4365,0,1761245656,13121.503596799994,29493.702946470003,53295.7508304 2025-10-23,18:54:18.000,296,11087506,4045,0,1761245657,13121.456442629998,33185.839864830006,53295.72288192 2025-10-23,18:54:19.000,296,11087256,4085,0,1761245658,13121.530542039989,29032.295093189998,53295.77179176 2025-10-23,18:54:20.000,296,11087293,4325,0,1761245659,13121.55075096999,31801.249750229996,53295.7508304 2025-10-23,18:54:21.000,296,11087341,4525,0,1761245660,13121.436233699998,27647.937599879995,53295.80672736001 2025-10-23,18:54:22.000,296,11087298,3965,0,1761245661,13121.449706319989,29955.378666689998,53295.77877888 2025-10-23,18:54:23.000,296,11087397,4605,0,1761245662,13121.463178939994,29955.36456843,53295.764804640006 2025-10-23,18:54:25.000,296,11087389,4765,0,1761245664,13121.301507499993,34570.38063552001,53295.87659856 2025-10-23,18:54:25.000,296,11087377,4725,0,1761245664,13121.422761079994,25801.784551139994,53295.813714480006 2025-10-23,18:54:26.000,296,11087359,4765,0,1761245665,13121.422761079994,27186.304174439996,53295.813714480006 2025-10-23,18:54:27.000,296,11087373,5005,0,1761245666,13121.429497389989,32724.227586780005,53295.86961144 2025-10-23,18:54:28.000,296,11087473,4765,0,1761245667,13121.577696209999,26263.00207791,53295.792753120004 2025-10-23,18:54:29.000,296,11087441,4645,0,1761245668,13121.67200454999,30416.300130000003,53295.91852128 2025-10-23,18:54:30.000,296,11087336,4485,0,1761245669,13121.67874086,29954.71604847,53295.75781752001 2025-10-23,18:54:31.000,296,11087417,4805,0,1761245670,13121.85388491999,28108.351525830003,53295.79974024 2025-10-23,18:54:32.000,296,11087383,4845,0,1761245671,13121.94145695,28108.23873975,53295.83467584001 2025-10-23,18:54:33.000,296,11087359,5005,0,1761245672,13122.029028979996,31800.08664378,53295.7508304 2025-10-23,18:54:35.000,296,11087374,4365,0,1761245674,13122.264799830002,28569.068564369998,53295.84865008 2025-10-23,18:54:36.000,296,11087316,4405,0,1761245675,13122.264799830002,28569.012171330003,53295.8207016 2025-10-23,18:54:37.000,296,11087402,4285,0,1761245676,13122.392789719997,28107.308254589996,53295.813714480006 2025-10-23,18:54:38.000,296,11087384,4405,0,1761245677,13122.426471270002,33645.083635200004,53295.84865008 2025-10-23,18:54:39.000,296,11087307,4805,0,1761245678,13122.574670089998,27184.203533699998,53295.91852128 2025-10-23,18:54:40.000,296,11087265,4405,0,1761245679,13122.540988539993,29952.897372930005,53295.981405360006 2025-10-23,18:54:41.000,296,11087369,4725,0,1761245680,13122.621824259993,26722.203553500003,53296.05127656001 2025-10-23,18:54:42.000,296,11087199,4765,0,1761245681,13122.743077839994,32721.56301564,53296.01634096 2025-10-23,18:54:43.000,296,11087373,4645,0,1761245682,13122.776759389999,29952.46032687,53296.030315200005 2025-10-23,18:54:44.000,296,11087384,4485,0,1761245683,13122.89127665999,27183.244852019998,53295.98839248 2025-10-23,18:54:45.000,296,11087408,4645,0,1761245684,13123.07989334,25337.303277180006,53296.02332808001 2025-10-23,18:54:46.000,296,11087387,4605,0,1761245685,13123.09336595999,36412.741252320004,53296.11416064 2025-10-23,18:54:47.000,296,11087440,3965,0,1761245686,13123.268510019996,25798.35867396,53296.08621216 2025-10-23,18:54:48.000,296,11087238,3924,0,1761245687,13123.376290979992,29951.452301280005,53296.03730232 2025-10-23,18:54:49.000,296,11087195,4605,0,1761245688,13123.477335629992,28567.066611450005,53296.12114776001 2025-10-23,18:54:50.000,296,11087369,4365,0,1761245689,13123.605325520002,34104.48953556,53296.149096240006 2025-10-23,18:54:51.000,296,11087348,3965,0,1761245690,13123.773733269998,29489.684942370004,53296.128134880004 2025-10-23,18:54:52.000,296,11087359,4645,0,1761245691,13123.746788029988,33181.44120771,53296.21198032 2025-10-23,18:54:53.000,296,11087364,4245,0,1761245692,13123.894986849999,29489.642647589993,53296.17005760001 2025-10-23,18:54:54.000,296,11087335,4565,0,1761245693,13123.982558879994,29951.03640261,53296.2049932 2025-10-23,18:54:55.000,296,11087285,4725,0,1761245694,13123.996031499999,28566.756449730005,53296.15608336 2025-10-23,18:54:56.000,296,11087347,4845,0,1761245695,13124.07013090999,28105.151220810003,53296.246915920005 2025-10-23,18:54:57.000,296,11087414,4405,0,1761245696,13124.07686722,30873.993091769997,53296.28185152 2025-10-23,18:54:58.000,296,11087363,4845,0,1761245697,13124.083603529994,26720.589302730004,53296.295825760004 2025-10-23,18:54:59.000,296,11087324,4125,0,1761245698,13124.02971304999,27643.475500589993,53296.128134880004 2025-10-23,18:55:00.000,296,11087379,4685,0,1761245699,13124.11054876999,32257.976981190004,53296.28883864001 2025-10-23,18:55:01.000,296,11087362,4285,0,1761245700,13124.083603529994,29950.54296351,53296.18403184 2025-10-23,18:55:02.000,296,11087359,4605,0,1761245701,13124.09707615,30873.16834356,53296.23992880001 2025-10-23,18:55:03.000,296,11087393,4765,0,1761245702,13124.245274969995,29950.183457880004,53296.198006080005 2025-10-23,18:55:04.000,296,11087407,4845,0,1761245703,13124.386737479996,27642.530917170006,53296.23992880001 2025-10-23,18:55:05.000,296,11087347,4365,0,1761245704,13124.48104582,22104.72734004,53296.246915920005 2025-10-23,18:55:06.000,296,11087407,4885,0,1761245705,13124.602299400001,32718.447300180007,53296.33774848001 2025-10-23,18:55:07.000,296,11087400,4485,0,1761245706,13124.790916079997,29026.606445280006,53296.32377424 2025-10-23,18:55:08.000,296,11087279,4765,0,1761245707,13124.878488109993,26257.672935630006,53296.28185152 2025-10-23,18:55:09.000,296,11087434,4365,0,1761245708,13125.080577409994,31795.314382769997,53296.23992880001 2025-10-23,18:55:10.000,296,11087414,4405,0,1761245709,13125.222039919994,31795.307333639998,53296.28185152 2025-10-23,18:55:11.000,296,11087328,4285,0,1761245710,13125.30961194999,27642.1150185,53296.365696960005 2025-10-23,18:55:12.000,296,11087326,4285,0,1761245711,13125.39044766999,27641.96698677,53296.35870984001 2025-10-23,18:55:13.000,296,11087387,4525,0,1761245712,13125.43086552999,26719.010297610002,53296.42858104001 2025-10-23,18:55:14.000,296,11087447,4325,0,1761245713,13125.585800659996,25795.95492063,53296.533387840005 2025-10-23,18:55:15.000,296,11087408,4365,0,1761245714,13125.63969114,31795.081761480003,53296.47050376 2025-10-23,18:55:16.000,296,11087376,3924,0,1761245715,13125.673372689991,33179.36171436,53296.54037496 2025-10-23,18:55:17.000,296,11087462,4165,0,1761245716,13125.733999479991,31794.926680620003,53296.54736208 2025-10-23,18:55:18.000,296,11087317,4805,0,1761245717,13125.841780440001,34102.156273529996,53296.42159392 2025-10-23,18:55:19.000,296,11087356,4125,0,1761245718,13125.855253059992,27180.01635048,53296.582297680005 2025-10-23,18:55:20.000,296,11087389,4765,0,1761245719,13126.010188189997,27641.346663329998,53296.59627192001 2025-10-23,18:55:21.000,296,11087295,4965,0,1761245720,13125.983242950002,28564.282205099997,53296.59627192001 2025-10-23,18:55:22.000,296,11087359,4885,0,1761245721,13126.117969149993,28102.691074439994,53296.61723328 2025-10-23,18:55:23.000,296,11087348,4405,0,1761245722,13126.084287600002,25795.29935154,53296.701078720005 2025-10-23,18:55:24.000,296,11087392,4365,0,1761245723,13126.111232839998,28102.62058314,53296.631207520004 2025-10-23,18:55:25.000,296,11087361,4605,0,1761245724,13126.151650699998,29025.443338829995,53296.64518176001 2025-10-23,18:55:26.000,296,11087466,4245,0,1761245725,13126.232486419998,29948.251996260005,53296.7290272 2025-10-23,18:55:27.000,296,11087415,4605,0,1761245726,13126.259431659993,29025.274159709996,53296.73601432 2025-10-23,18:55:28.000,296,11087250,4125,0,1761245727,13126.340267379994,28102.1412423,53296.76396280001 2025-10-23,18:55:29.000,296,11087176,4365,0,1761245728,13126.454784649999,33178.19155878,53296.77094992001 2025-10-23,18:55:30.000,296,11087431,4605,0,1761245729,13126.663610259995,29947.66691847,53296.72204008001 2025-10-23,18:55:31.000,296,11087431,4725,0,1761245730,13126.83875432,33639.162366000004,53296.63819464 2025-10-23,18:55:32.000,296,11087392,4325,0,1761245731,13126.993689449992,34100.52087537,53296.659156 2025-10-23,18:55:33.000,296,11087394,4405,0,1761245732,13127.337241259993,24409.623670920002,53296.73601432 2025-10-23,18:55:34.000,296,11087405,4765,0,1761245733,13127.552803179999,25332.481672259994,53296.74300144001 2025-10-23,18:55:36.000,296,11087324,4325,0,1761245735,13127.99739964,31792.656860760006,53296.79191128001 2025-10-23,18:55:37.000,296,11087329,4725,0,1761245736,13128.159071080001,26716.613593410002,53296.75697568 2025-10-23,18:55:38.000,296,11087339,4925,0,1761245737,13128.347687759997,28100.823054990004,53296.88973096001 2025-10-23,18:55:39.000,296,11087335,4565,0,1761245738,13128.489150269997,27639.274219109997,53297.00152488 2025-10-23,18:55:40.000,296,11087264,3965,0,1761245739,13128.529568129998,29946.687089400002,53296.88973096001 2025-10-23,18:55:41.000,296,11087357,4405,0,1761245740,13128.623876469988,26716.345726469997,53297.00851200001 2025-10-23,18:55:42.000,296,11087331,4445,0,1761245741,13128.556513369993,25793.424282959997,53297.06440896 2025-10-23,18:55:43.000,296,11087366,4125,0,1761245742,13128.576722299993,28562.188613489998,53297.18319 2025-10-23,18:55:44.000,296,11087411,4685,0,1761245743,13128.529568129998,30869.33361684,53297.134280160004 2025-10-23,18:55:45.000,296,11087317,4965,0,1761245744,13128.394841929992,34099.47055500001,53297.253061200005 2025-10-23,18:55:46.000,296,11087333,4685,0,1761245745,13128.415050859992,26254.719350159998,53297.22511272001 2025-10-23,18:55:47.000,296,11087351,4925,0,1761245746,13128.428523479997,25331.692169700007,53297.23209984 2025-10-23,18:55:48.000,296,11087222,4365,0,1761245747,13128.482413960002,32253.52898016,53297.204151360005 2025-10-23,18:55:49.000,296,11087315,4645,0,1761245748,13128.522831820002,24870.16448121,53297.26703544001 2025-10-23,18:55:50.000,296,11087279,5085,0,1761245749,13128.644085399988,29023.30745244,53297.22511272001 2025-10-23,18:55:51.000,296,11087291,4965,0,1761245750,13128.724921119989,27638.92881174,53297.2181256 2025-10-23,18:55:52.000,296,11087413,4845,0,1761245751,13128.799020529994,31791.944898629998,53297.301971040004 2025-10-23,18:55:53.000,296,11087222,4405,0,1761245752,13128.98763720999,32253.324555390005,53297.23209984 2025-10-23,18:55:54.000,296,11087133,4725,0,1761245753,13129.182990199995,27638.816025659995,53297.39979072 2025-10-23,18:55:55.000,296,11087361,4605,0,1761245754,13129.364870569996,30868.811981220002,53297.46267480001 2025-10-23,18:55:56.000,296,11087384,4165,0,1761245755,13129.492860459992,35021.86331376,53297.33690664 2025-10-23,18:55:57.000,296,11087438,4205,0,1761245756,13129.627586659997,30868.797882960003,53297.357868 2025-10-23,18:55:58.000,296,11087286,4325,0,1761245757,13129.829675959998,26715.619666080005,53297.44171344001 2025-10-23,18:55:59.000,296,11087423,4685,0,1761245758,13129.870093819998,28099.984208520007,53297.45568768 2025-10-23,18:56:00.000,296,11087312,4245,0,1761245759,13129.991347399999,29945.657916419994,53297.44870056 2025-10-23,18:56:01.000,296,11087434,4445,0,1761245760,13130.119337289994,30406.960032749994,53297.490623280006 2025-10-23,18:56:02.000,296,11087420,4445,0,1761245761,13130.24732717999,29945.58742512,53297.6722884 2025-10-23,18:56:03.000,296,11087387,4565,0,1761245762,13130.341635519995,32713.978151760006,53297.68626264 2025-10-23,18:56:04.000,296,11087431,4445,0,1761245763,13130.43594386,30406.621674509996,53297.65132704001 2025-10-23,18:56:05.000,296,11087376,3804,0,1761245764,13130.45615279,29483.693181869996,53297.8120308 2025-10-23,18:56:06.000,296,11087407,4765,0,1761245765,13130.597615300001,28560.489773160007,53297.86094064 2025-10-23,18:56:07.000,296,11087563,4685,0,1761245766,13130.651505779992,29021.897626439997,53297.81901792001 2025-10-23,18:56:08.000,296,11087414,4165,0,1761245767,13130.691923639992,29483.305479720002,53297.81901792001 2025-10-23,18:56:09.000,296,11087373,4565,0,1761245768,13130.840122460002,29483.213841029996,53297.91683760001 2025-10-23,18:56:10.000,296,11087439,4605,0,1761245769,13130.867067699997,29944.699234739994,53297.89587624001 2025-10-23,18:56:11.000,296,11087336,4325,0,1761245770,13130.826649839997,30867.592481729997,53297.98670880001 2025-10-23,18:56:12.000,296,11087434,4405,0,1761245771,13130.880540320002,25791.61970568,53298.0216444 2025-10-23,18:56:13.000,296,11087461,4645,0,1761245772,13130.833386149992,31328.936892840007,53298.10548984001 2025-10-23,18:56:14.000,296,11087409,4845,0,1761245773,13130.792968289992,30406.290365399997,53298.27318072001 2025-10-23,18:56:15.000,296,11087361,4805,0,1761245774,13130.779495670002,28098.919789890002,53298.37100040001 2025-10-23,18:56:16.000,296,11087388,4285,0,1761245775,13130.624560539996,29483.220890159995,53298.3360648 2025-10-23,18:56:17.000,296,11087398,4365,0,1761245776,13130.685187329997,28560.23600448,53298.39894888001 2025-10-23,18:56:18.000,296,11087316,4085,0,1761245777,13130.597615300001,30867.57133434,53298.39196176 2025-10-23,18:56:19.000,296,11087370,4325,0,1761245778,13130.563933749996,30406.043645850004,53298.51772992001 2025-10-23,18:56:20.000,296,11087425,4765,0,1761245779,13130.563933749996,25791.47872308,53298.48279432 2025-10-23,18:56:21.000,296,11087399,4685,0,1761245780,13130.584142679996,31790.133272220002,53298.475807200004 2025-10-23,18:56:22.000,296,11087470,4205,0,1761245781,13130.45615279,28098.46159644,53298.51772992001 2025-10-23,18:56:23.000,296,11087375,4725,0,1761245782,13130.46962540999,27636.912760559993,53298.55965264 2025-10-23,18:56:24.000,296,11087430,4445,0,1761245783,13130.43594386,27175.37802294,53298.5107428 2025-10-23,18:56:25.000,296,11087447,4565,0,1761245784,13130.30795396999,26252.421333780003,53298.56663976001 2025-10-23,18:56:26.000,296,11087366,4485,0,1761245785,13130.36858075999,28097.939960820004,53298.52471704 2025-10-23,18:56:27.000,296,11087326,4405,0,1761245786,13130.40899861999,31789.51294878,53298.57362688 2025-10-23,18:56:28.000,296,11087167,4725,0,1761245787,13130.301217659995,28097.932911690004,53298.62952384 2025-10-23,18:56:29.000,296,11087197,4365,0,1761245788,13130.341635519995,26251.913796420005,53298.594588240005 2025-10-23,18:56:30.000,296,11087488,3845,0,1761245789,13130.281008729995,31789.308524010004,53298.62253672 2025-10-23,18:56:31.000,296,11087328,4125,0,1761245790,13130.200173009995,32250.779819460004,53298.60157536 2025-10-23,18:56:32.000,296,11087454,4325,0,1761245791,13130.29448135,23483.283399360007,53298.62253672 2025-10-23,18:56:33.000,296,11087285,4365,0,1761245792,13130.31469028,31789.477703130004,53298.643498080004 2025-10-23,18:56:34.000,296,11087439,4685,0,1761245793,13130.18670038999,27636.743581439994,53298.60157536 2025-10-23,18:56:35.000,296,11087393,4685,0,1761245794,13130.240590869995,29944.078911300006,53298.74131776 2025-10-23,18:56:37.000,296,11087399,4925,0,1761245796,13130.092392049999,26714.534100060002,53298.70638216001 2025-10-23,18:56:38.000,296,11087379,4725,0,1761245797,13130.12607359999,25791.760688280003,53298.72734352 2025-10-23,18:56:39.000,296,11087386,4485,0,1761245798,13130.092392049999,29945.12218254,53298.762279120005 2025-10-23,18:56:40.000,296,11087428,4325,0,1761245799,13130.031765259999,27176.66801373,53298.81817608 2025-10-23,18:56:41.000,296,11087406,4245,0,1761245800,13129.977874779994,23946.58041948,53298.93695712 2025-10-23,18:56:42.000,296,11087321,4845,0,1761245801,13129.917247989993,29945.531032080005,53298.85311168001 2025-10-23,18:56:43.000,296,11087371,4965,0,1761245802,13129.876830129993,26715.52097826,53298.8600988 2025-10-23,18:56:44.000,296,11087368,4325,0,1761245803,13129.883566439988,31329.902623650007,53298.8950344 2025-10-23,18:56:45.000,296,11087448,4405,0,1761245804,13129.863357509988,31329.923771040005,53298.90900864 2025-10-23,18:56:46.000,296,11087400,4525,0,1761245805,13129.708422379998,33637.10402004,53299.00682832 2025-10-23,18:56:47.000,296,11087375,4445,0,1761245806,13129.782521790003,31791.190641719993,53299.0347768 2025-10-23,18:56:48.000,296,11087359,4645,0,1761245807,13129.607377729997,31791.049659120006,53299.02080256001 2025-10-23,18:56:49.000,296,11087336,4365,0,1761245808,13129.526542009997,32252.471610659995,53299.04176392001 2025-10-23,18:56:50.000,296,11087347,4885,0,1761245809,13129.418761050001,33175.02649941,53299.13259648 2025-10-23,18:56:51.000,296,11087412,4365,0,1761245810,13129.223408059996,30406.311512789995,53299.06971240001 2025-10-23,18:56:52.000,296,11087383,4565,0,1761245811,13129.12909971999,30406.26216888,53299.104648 2025-10-23,18:56:53.000,296,11087382,4205,0,1761245812,13128.92701041999,27637.448494440003,53299.09067376001 2025-10-23,18:56:54.000,296,11087307,4645,0,1761245813,13128.731657429998,31328.986236750003,53299.06272528 2025-10-23,18:56:55.000,296,11087328,3725,0,1761245814,13128.590194919998,29021.71434906,53299.07669952 2025-10-23,18:56:56.000,296,11087300,4045,0,1761245815,13128.482413960002,33636.09599445001,53299.13259648 2025-10-23,18:56:58.000,296,11087422,4325,0,1761245817,13128.327478829997,29944.600546920003,53299.13958360001 2025-10-23,18:56:58.000,296,11087449,4325,0,1761245817,13128.206225249996,31329.01443327,53299.048751040005 2025-10-23,18:56:59.000,296,11087351,4605,0,1761245818,13128.159071080001,27176.153427240002,53299.0347768 2025-10-23,18:57:00.000,296,11087315,4805,0,1761245819,13128.03108118999,31329.395086289995,53299.04176392001 2025-10-23,18:57:01.000,296,11087337,4805,0,1761245820,13128.024344879996,29945.27021427,53299.06971240001 2025-10-23,18:57:02.000,296,11087406,4045,0,1761245821,13128.03108118999,26715.20376741,53299.048751040005 2025-10-23,18:57:03.000,296,11087377,4965,0,1761245822,13127.91656392,28561.335668760003,53299.11862224001 2025-10-23,18:57:04.000,296,11087312,4205,0,1761245823,13127.91656392,28561.37091441,53298.999841200006 2025-10-23,18:57:05.000,296,11087363,5044,0,1761245824,13127.89635499,29484.44743878,53299.11163512001 2025-10-23,18:57:06.000,296,11087361,4645,0,1761245825,13127.82899188999,28100.153387640006,53299.0347768 2025-10-23,18:57:08.000,296,11087386,4125,0,1761245827,13127.781837719995,27177.267189780003,53298.99285408001 2025-10-23,18:57:09.000,296,11087350,4325,0,1761245828,13127.741419859994,25792.89559821,53299.00682832 2025-10-23,18:57:10.000,296,11087347,4885,0,1761245829,13127.69426569,30868.797882960003,53299.02080256001 2025-10-23,18:57:11.000,296,11087305,4765,0,1761245830,13127.660584139994,29022.926799420005,53298.99285408001 2025-10-23,18:57:12.000,296,11087211,4845,0,1761245831,13127.573012109999,26715.570322169995,53299.06971240001 2025-10-23,18:57:13.000,296,11087466,4485,0,1761245832,13127.350713879998,28099.934864609997,53299.00682832 2025-10-23,18:57:14.000,296,11087298,4405,0,1761245833,13127.296823399993,30407.101015349996,53299.02080256001 2025-10-23,18:57:15.000,296,11087433,4645,0,1761245834,13127.108206719997,30407.150359260006,53298.9649056 2025-10-23,18:57:16.000,296,11087310,4565,0,1761245835,13126.892644799991,28561.34976702,53299.00682832 2025-10-23,18:57:17.000,296,11087482,4125,0,1761245836,13126.784863839996,30407.086917089997,53298.88804728 2025-10-23,18:57:18.000,296,11087438,4685,0,1761245837,13126.582774539995,32714.36585391,53298.8950344 2025-10-23,18:57:19.000,296,11087434,3645,0,1761245838,13126.434575719999,31330.15639233,53298.84612456 2025-10-23,18:57:20.000,296,11087375,4245,0,1761245839,13126.400894169994,29484.13022793,53298.90900864 2025-10-23,18:57:21.000,296,11087256,4085,0,1761245840,13126.219013799993,25331.1282393,53298.83913744 2025-10-23,18:57:22.000,296,11087362,4045,0,1761245841,13126.124705460003,31329.944918430003,53298.79721472 2025-10-23,18:57:23.000,296,11087432,3965,0,1761245842,13126.084287600002,31329.853279739997,53298.75529200001 2025-10-23,18:57:24.000,296,11087403,4285,0,1761245843,13126.057342359993,28561.152391380005,53298.69240792 2025-10-23,18:57:25.000,296,11087422,4365,0,1761245844,13125.915879849992,28099.75863636,53298.72734352 2025-10-23,18:57:26.000,296,11087388,4165,0,1761245845,13125.888934609997,30868.389033419997,53298.68542080001 2025-10-23,18:57:27.000,296,11087387,4685,0,1761245846,13125.841780440001,35944.51689033001,53298.67843368 2025-10-23,18:57:28.000,296,11087354,4245,0,1761245847,13125.70031793,26253.986240640006,53298.62952384 2025-10-23,18:57:29.000,296,11087258,4085,0,1761245848,13125.61948221,29945.545130340004,53298.61554960001 2025-10-23,18:57:30.000,296,11087310,4325,0,1761245849,13125.565591729996,28099.991257650006,53298.55965264 2025-10-23,18:57:31.000,296,11087245,4645,0,1761245850,13125.41739291,27638.58340437,53298.55266552 2025-10-23,18:57:32.000,296,11087277,4685,0,1761245851,13125.302875639994,30868.98820947,53298.55965264 2025-10-23,18:57:33.000,296,11087294,4165,0,1761245852,13125.114258959999,27177.44341803,53298.53869128001 2025-10-23,18:57:34.000,296,11087341,4725,0,1761245853,13124.972796449998,28100.343714150004,53298.39894888001 2025-10-23,18:57:35.000,296,11087236,4445,0,1761245854,13124.885224420002,28100.435352839995,53298.496768560006 2025-10-23,18:57:36.000,296,11087355,4765,0,1761245855,13124.770707149997,27177.62669541,53298.46183296 2025-10-23,18:57:37.000,296,11087328,4045,0,1761245856,13124.662926190002,34099.39301457,53298.53170416 2025-10-23,18:57:39.000,296,11087319,4645,0,1761245858,13124.561881540001,28100.54108979,53298.426897360005 2025-10-23,18:57:40.000,296,11087326,4125,0,1761245859,13124.48104582,28100.512893270003,53298.3360648 2025-10-23,18:57:41.000,296,11087333,4725,0,1761245860,13124.521463680001,33176.78878191,53298.35702616 2025-10-23,18:57:42.000,296,11087335,4765,0,1761245861,13124.474309509991,22563.343737839998,53298.32209056001 2025-10-23,18:57:43.000,296,11087366,4365,0,1761245862,13124.4002101,33177.000255809995,53298.308116320004 2025-10-23,18:57:44.000,296,11087398,4445,0,1761245863,13124.35305592999,33638.612533859996,53298.25221936001 2025-10-23,18:57:45.000,296,11087253,4485,0,1761245864,13124.27895652,26255.424263160006,53298.28715496 2025-10-23,18:57:46.000,296,11087285,4485,0,1761245865,13124.21832973,32254.600447920006,53298.32209056001 2025-10-23,18:57:47.000,296,11087435,4365,0,1761245866,13124.11728508,31793.312429850004,53298.23824512 2025-10-23,18:57:48.000,296,11087256,3965,0,1761245867,13124.124021389995,27178.937833589996,53298.30112920001 2025-10-23,18:57:49.000,296,11087335,4765,0,1761245868,13124.002767809994,30409.180508699996,53298.25221936001 2025-10-23,18:57:50.000,296,11087337,4645,0,1761245869,13123.874777919998,35024.027396670004,53298.43388448 2025-10-23,18:57:51.000,296,11087206,3885,0,1761245870,13123.766996959988,29486.52693213,53298.426897360005 2025-10-23,18:57:52.000,296,11087285,4645,0,1761245871,13123.672688619998,31332.503752620003,53298.34305192 2025-10-23,18:57:53.000,296,11087290,4205,0,1761245872,13123.457126699992,28563.75352035,53298.35702616 2025-10-23,18:57:54.000,296,11087340,4405,0,1761245873,13123.315664189991,33639.81088596,53298.329077680006 2025-10-23,18:57:55.000,296,11087300,4365,0,1761245874,13123.03947548,26718.030468540004,53298.29414208 2025-10-23,18:57:56.000,296,11087315,4605,0,1761245875,13122.776759389999,28563.824011649995,53298.308116320004 2025-10-23,18:57:57.000,296,11087431,4805,0,1761245876,13122.540988539993,25333.447403070008,53298.21728376 2025-10-23,18:57:58.000,296,11087371,4645,0,1761245877,13122.224381970002,25794.904600259993,53298.23125800001 2025-10-23,18:57:59.000,296,11087345,4805,0,1761245878,13121.90103909,30870.77163936,53298.1963224 2025-10-23,18:58:00.000,296,11087333,4725,0,1761245879,13121.61137775999,32716.59337899,53298.1963224 2025-10-23,18:58:01.000,296,11087290,4285,0,1761245880,13121.409288459989,30409.095919140003,53298.140425440004 2025-10-23,18:58:02.000,296,11087452,4325,0,1761245881,13121.234144399998,30870.362789820007,53298.140425440004 2025-10-23,18:58:03.000,296,11087402,4445,0,1761245882,13121.005109860002,35023.541006700005,53298.02863152 2025-10-23,18:58:04.000,296,11087381,4565,0,1761245883,13120.863647350001,33639.06367818,53297.874914880005 2025-10-23,18:58:05.000,296,11087467,4685,0,1761245884,13120.80302056,28562.858280839995,53297.8120308 2025-10-23,18:58:06.000,296,11087395,4965,0,1761245885,13120.72218484,29947.314461970003,53297.79106944 2025-10-23,18:58:07.000,296,11087441,4405,0,1761245886,13120.71544852999,29485.751527829998,53297.756133840005 2025-10-23,18:58:08.000,296,11087431,4805,0,1761245887,13120.67503066999,32716.078792500004,53297.60940432001 2025-10-23,18:58:09.000,296,11087350,4445,0,1761245888,13120.74239377,25794.404112029995,53297.51158464001 2025-10-23,18:58:10.000,296,11087422,4125,0,1761245889,13120.776075319991,30409.15231218,53297.46267480001 2025-10-23,18:58:11.000,296,11087364,4325,0,1761245890,13120.84343842,26256.263109630003,53297.37882936 2025-10-23,18:58:12.000,296,11087504,4325,0,1761245891,13120.883856280001,26256.481632659998,53297.2879968 2025-10-23,18:58:13.000,296,11087416,4004,0,1761245892,13120.937746759992,26256.749499600002,53297.31594528001 2025-10-23,18:58:14.000,296,11087309,4485,0,1761245893,13120.957955689992,24872.589381929996,53297.23908696 2025-10-23,18:58:15.000,296,11087455,4525,0,1761245894,13121.025318790002,31333.377844739996,53297.19716424001 2025-10-23,18:58:16.000,296,11087302,3924,0,1761245895,13120.924274140001,28564.676956380004,53297.12030592 2025-10-23,18:58:17.000,296,11087365,4325,0,1761245896,13120.971428309997,29487.79577553,53297.0434476 2025-10-23,18:58:18.000,296,11087341,4325,0,1761245897,13120.897328899991,28564.958921579993,53297.07139608 2025-10-23,18:58:20.000,296,11087186,4605,0,1761245899,13120.66155805,33179.918595630006,53296.99453776 2025-10-23,18:58:21.000,296,11087373,4765,0,1761245900,13120.45273243999,27180.615526530004,53296.93864080001 2025-10-23,18:58:22.000,296,11087380,4365,0,1761245901,13120.210225279989,29488.091838990003,53296.93165368001 2025-10-23,18:58:23.000,296,11087319,4605,0,1761245902,13120.075499079998,26719.094887169995,53296.91069232001 2025-10-23,18:58:24.000,296,11087376,4165,0,1761245903,13119.806046680002,28564.860233760002,53296.86178248001 2025-10-23,18:58:25.000,296,11087466,4405,0,1761245904,13119.630902619996,27641.755512870004,53296.86178248001 2025-10-23,18:58:26.000,296,11087398,4325,0,1761245905,13119.428813319995,29948.97100752,53296.76396280001 2025-10-23,18:58:27.000,296,11087408,4245,0,1761245906,13119.27387818999,27179.995203090002,53296.659156 2025-10-23,18:58:28.000,296,11087402,4205,0,1761245907,13119.139151989999,30410.280172979998,53296.59627192001 2025-10-23,18:58:29.000,296,11087357,4645,0,1761245908,13119.078525199999,37793.89139148001,53296.47749088001 2025-10-23,18:58:30.000,296,11087440,4165,0,1761245909,13119.031371029989,28103.036481810006,53296.47050376 2025-10-23,18:58:31.000,296,11087393,4645,0,1761245910,13119.051579959989,27180.143234820003,53296.39364544 2025-10-23,18:58:32.000,296,11087405,4925,0,1761245911,13119.024634719994,28103.177464409993,53296.44255528 2025-10-23,18:58:33.000,296,11087321,4605,0,1761245912,13119.044843649994,27641.882397210007,53296.3447356 2025-10-23,18:58:34.000,296,11087430,4365,0,1761245913,13119.145888299994,28103.494675259994,53296.365696960005 2025-10-23,18:58:35.000,296,11087324,4445,0,1761245914,13119.085261509994,23950.337605769993,53296.10717352 2025-10-23,18:58:36.000,296,11087377,4845,0,1761245915,13119.105470439994,32718.51779148,53296.21896744001 2025-10-23,18:58:37.000,296,11087413,4765,0,1761245916,13119.19304246999,25796.59639146,53296.15608336 2025-10-23,18:58:38.000,296,11087380,4205,0,1761245917,13119.11220674999,28104.136146089993,53296.198006080005 2025-10-23,18:58:39.000,296,11087388,4165,0,1761245918,13119.065052579994,34103.298232589994,53296.079225040005 2025-10-23,18:58:41.000,296,11087379,4325,0,1761245920,13119.091997819989,27181.256997360004,53296.00236672001 2025-10-23,18:58:41.000,296,11087290,4165,0,1761245920,13118.997689479998,28104.199588260002,53295.93948264 2025-10-23,18:58:42.000,296,11087404,3924,0,1761245921,13118.903381139993,29950.169359620006,53295.911534160005 2025-10-23,18:58:43.000,296,11087315,4565,0,1761245922,13118.728237080002,25796.941798829997,53295.932495520006 2025-10-23,18:58:44.000,296,11087440,3965,0,1761245923,13118.647401360002,28104.263030429996,53295.932495520006 2025-10-23,18:58:45.000,296,11087241,4525,0,1761245924,13118.593510879997,26719.799800170003,53295.89755992 2025-10-23,18:58:46.000,296,11087200,4085,0,1761245925,13118.4048942,28565.706129359998,53295.85563720001 2025-10-23,18:58:47.000,296,11087371,4525,0,1761245926,13118.34426741,27181.412078220004,53295.72986904 2025-10-23,18:58:48.000,296,11087377,4725,0,1761245927,13118.33753109999,33180.63760689,53295.743843280005 2025-10-23,18:58:49.000,296,11087395,4565,0,1761245928,13118.148914419995,32257.779605550008,53295.70192056 2025-10-23,18:58:50.000,296,11087415,4885,0,1761245929,13118.169123349995,23028.388942200007,53295.6809592 2025-10-23,18:58:51.000,296,11087375,4685,0,1761245930,13118.14217811,32257.998128580002,53295.65301072 2025-10-23,18:58:52.000,296,11087423,4445,0,1761245931,13118.068078699995,27181.891419060004,53295.63204936 2025-10-23,18:58:53.000,296,11087323,4685,0,1761245932,13118.06134239,23028.572219580004,53295.49230696 2025-10-23,18:58:54.000,296,11087418,4285,0,1761245933,13118.02092453,30412.380813719996,53295.48531984 2025-10-23,18:58:55.000,296,11087327,4685,0,1761245934,13117.967034049994,27643.517795370004,53295.44339712 2025-10-23,18:58:56.000,296,11087462,4285,0,1761245935,13118.0007156,23951.70513699,53295.359551680005 2025-10-23,18:58:57.000,296,11087321,4605,0,1761245936,13117.879462019999,27643.54599189,53295.33160320001 2025-10-23,18:58:58.000,296,11087327,4765,0,1761245937,13117.771681059989,29027.924632590002,53295.38051304001 2025-10-23,18:58:59.000,296,11087360,4205,0,1761245938,13117.731263199988,34104.20757036,53295.2267964 2025-10-23,18:59:00.000,296,11087323,4485,0,1761245939,13117.711054269988,24413.02135158,53295.23378352001 2025-10-23,18:59:01.000,296,11087294,4165,0,1761245940,13117.603273309993,32258.061570749996,53295.21282216001 2025-10-23,18:59:02.000,296,11087345,4925,0,1761245941,13117.421392939992,30412.18343808,53295.10102824 2025-10-23,18:59:03.000,296,11087384,4125,0,1761245942,13117.340557219992,26258.765550779994,53295.12897672 2025-10-23,18:59:04.000,296,11087382,4325,0,1761245943,13117.259721499991,29488.994127629994,53295.05910552 2025-10-23,18:59:05.000,296,11087461,4765,0,1761245944,13117.111522679996,29488.92363633,53294.98923432 2025-10-23,18:59:06.000,296,11087170,4165,0,1761245945,13117.03742326999,25335.526896420008,53295.00320856 2025-10-23,18:59:07.000,296,11087494,3965,0,1761245946,13116.97679647999,32719.046476229996,53294.926350240006 2025-10-23,18:59:08.000,296,11087471,4565,0,1761245947,13116.88248814,27642.876324540004,53294.84949192001 2025-10-23,18:59:09.000,296,11087368,3924,0,1761245948,13116.76123456,28565.741375009995,53294.758659360006 2025-10-23,18:59:11.000,296,11087517,4765,0,1761245950,13116.788179799994,34103.326429110006,53294.73071088001 2025-10-23,18:59:11.000,296,11087375,4365,0,1761245950,13116.80165242,27642.791734979997,53294.6678268 2025-10-23,18:59:12.000,296,11087399,4765,0,1761245951,13116.727553009994,29950.211654400002,53294.639878320006 2025-10-23,18:59:13.000,296,11087434,4245,0,1761245952,13116.727553009994,29950.24690005,53294.54205864001 2025-10-23,18:59:14.000,296,11087354,4645,0,1761245953,13116.727553009994,30873.274080510004,53294.47917456 2025-10-23,18:59:15.000,296,11087350,4485,0,1761245954,13116.78144349,31796.287162709996,53294.44423896001 2025-10-23,18:59:16.000,296,11087436,4285,0,1761245955,13116.78144349,31796.449292699996,53294.32545792001 2025-10-23,18:59:17.000,296,11087486,4365,0,1761245956,13116.808388729994,30873.520800059996,53294.36039352 2025-10-23,18:59:18.000,296,11087420,4285,0,1761245957,13116.79491610999,25335.886402050004,53294.304496560006 2025-10-23,18:59:19.000,296,11087439,4845,0,1761245958,13116.82186135,30412.282125900005,53294.19968976 2025-10-23,18:59:20.000,296,11087456,4125,0,1761245959,13116.84207028,27182.067647310003,53294.15776704001 2025-10-23,18:59:21.000,296,11087460,4245,0,1761245960,13116.82186135,30412.394911979995,53294.185715520005 2025-10-23,18:59:22.000,296,11087458,4245,0,1761245961,13116.85554289999,32258.421076380007,53294.19270264 2025-10-23,18:59:23.000,296,11087377,4525,0,1761245962,13116.87575182999,31335.605369819998,53294.185715520005 2025-10-23,18:59:24.000,296,11087436,4205,0,1761245963,13116.889224449995,31335.73225416,53294.16475416 2025-10-23,18:59:25.000,296,11087385,4805,0,1761245964,13116.81512503999,30874.10587785,53294.05994736001 2025-10-23,18:59:26.000,296,11087321,4645,0,1761245965,13116.81512503999,26720.899464450005,53294.04597312 2025-10-23,18:59:27.000,296,11087387,4445,0,1761245966,13116.85554289999,28105.390891229996,53294.03898600001 2025-10-23,18:59:28.000,296,11087342,4325,0,1761245967,13116.79491610999,29028.2559417,53294.05296024 2025-10-23,18:59:29.000,296,11087412,4205,0,1761245968,13116.808388729994,32719.934666610003,53293.92719208 2025-10-23,18:59:30.000,296,11087430,4325,0,1761245969,13116.889224449995,28566.671860169998,53294.0040504 2025-10-23,18:59:31.000,296,11087398,4205,0,1761245970,13116.86227921,28105.221712109997,53293.920204960006 2025-10-23,18:59:32.000,296,11087439,4485,0,1761245971,13116.929642309995,30412.48655067,53293.99706328 2025-10-23,18:59:33.000,296,11087376,3885,0,1761245972,13116.96332386,32719.955814,53293.80841104 2025-10-23,18:59:34.000,296,11087487,4365,0,1761245973,13116.91616968999,32719.8148314,53293.72456560001 2025-10-23,18:59:35.000,296,11087304,4165,0,1761245974,13116.922906,25336.147219859995,53293.72456560001 2025-10-23,18:59:36.000,296,11087257,4525,0,1761245975,13117.050895889995,28105.01728734,53293.68963 2025-10-23,18:59:37.000,296,11087431,4285,0,1761245976,13116.970060169995,28566.34055106,53293.84334664001 2025-10-23,18:59:38.000,296,11087435,4565,0,1761245977,13117.01721433999,27643.40500929,53293.78744968 2025-10-23,18:59:39.000,296,11087422,4325,0,1761245978,13117.050895889995,25797.512778360004,53293.7595012 2025-10-23,18:59:41.000,296,11087376,4445,0,1761245980,13117.09805005999,27643.25697756,53293.77347544001 2025-10-23,18:59:42.000,296,11087446,4325,0,1761245981,13117.10478637,27181.78568211,53293.70360424001 2025-10-23,18:59:43.000,296,11087408,4325,0,1761245982,13117.178885779991,29489.113962839998,53293.780462560004 2025-10-23,18:59:44.000,296,11087382,4325,0,1761245983,13117.232776259996,24412.887418109996,53293.71757848 2025-10-23,18:59:45.000,296,11087407,4765,0,1761245984,13117.205831020001,29027.529881309994,53293.66168152 2025-10-23,18:59:46.000,296,11087401,4765,0,1761245985,13117.300139359992,29027.579225220004,53293.71757848 2025-10-23,18:59:47.000,296,11087451,4725,0,1761245986,13117.306875670001,29027.45939001,53293.73853984 2025-10-23,18:59:48.000,296,11087308,4365,0,1761245987,13117.313611979996,29950.39493178,53293.66168152 2025-10-23,18:59:49.000,296,11087344,4285,0,1761245988,13117.347293530001,29027.438242620003,53293.74552696001 2025-10-23,18:59:50.000,296,11087457,4565,0,1761245989,13117.434865559997,25797.195567510003,53293.682642880005 2025-10-23,18:59:52.000,296,11087387,4645,0,1761245991,13117.434865559997,27643.130093219996,53293.59879744 2025-10-23,18:59:52.000,296,11087435,4685,0,1761245991,13117.589800690002,30411.993111570002,53293.682642880005 2025-10-23,18:59:53.000,296,11087383,4805,0,1761245992,13117.562855449993,31796.442243569996,53293.66168152 2025-10-23,18:59:54.000,296,11087305,4645,0,1761245993,13117.562855449993,34103.974949070005,53293.71757848 2025-10-23,18:59:55.000,296,11087431,4965,0,1761245994,13117.737999509998,23489.91663069,53293.66168152 2025-10-23,18:59:56.000,296,11087374,4325,0,1761245995,13117.812098919989,31335.013242899993,53293.70360424001 2025-10-23,18:59:57.000,296,11087461,4485,0,1761245996,13117.899670949999,30873.675880919996,53293.62674592001 2025-10-23,18:59:58.000,296,11087443,4205,0,1761245997,13118.088287629995,28104.636634320006,53293.64770728 2025-10-23,18:59:59.000,296,11087356,4085,0,1761245998,13118.088287629995,30873.48555441,53293.62674592001 2025-10-23,19:00:00.000,296,11087447,4445,0,1761245999,13118.19606858999,29027.501684789997,53293.64072016 2025-10-23,19:00:01.000,296,11087437,4965,0,1761246000,13118.27690430999,27642.90452106,53293.59181032 2025-10-23,19:00:02.000,296,11087299,4285,0,1761246001,13118.26343169,27642.721243680004,53293.64770728 2025-10-23,19:00:03.000,296,11087421,4725,0,1761246002,13118.351003719996,31795.984050119994,53293.70360424001 2025-10-23,19:00:04.000,296,11087324,4125,0,1761246003,13118.36447634,30411.38688639,53293.59181032 2025-10-23,19:00:05.000,296,11087464,4165,0,1761246004,13118.452048369996,32718.581233649995,53293.68963 2025-10-23,19:00:06.000,296,11087446,4085,0,1761246005,13118.411630509996,35025.902465249994,53293.69661712 2025-10-23,19:00:07.000,296,11087344,4325,0,1761246006,13118.411630509996,31795.328481029996,53293.731552720004 2025-10-23,19:00:08.000,296,11087415,4925,0,1761246007,13118.418366819991,28564.937774189995,53293.633733040006 2025-10-23,19:00:09.000,296,11087314,4325,0,1761246008,13118.371212649996,32718.066647159998,53293.682642880005 2025-10-23,19:00:10.000,296,11087444,4125,0,1761246009,13118.458784679991,30872.01933537,53293.73853984 2025-10-23,19:00:11.000,296,11087401,4805,0,1761246010,13118.519411469992,33640.62153591,53293.801423920006 2025-10-23,19:00:12.000,296,11087391,4765,0,1761246011,13118.532884089997,30410.329516890008,53293.80841104 2025-10-23,19:00:13.000,296,11087380,4365,0,1761246012,13118.593510879997,32717.54501154,53293.69661712 2025-10-23,19:00:14.000,296,11087364,4485,0,1761246013,13118.559829329992,29487.231845129994,53293.87828224 2025-10-23,19:00:15.000,296,11087296,4125,0,1761246014,13118.593510879997,27641.184533339998,53293.801423920006 2025-10-23,19:00:16.000,296,11087433,4845,0,1761246015,13118.674346599997,26718.340630260005,53293.87828224 2025-10-23,19:00:17.000,296,11087365,4805,0,1761246016,13118.681082909992,28564.204664670004,53293.83635952 2025-10-23,19:00:18.000,296,11087379,4845,0,1761246017,13118.802336489993,29948.63264928,53293.80841104 2025-10-23,19:00:19.000,296,11087407,4725,0,1761246018,13118.862963279993,30410.25197646,53293.78744968 2025-10-23,19:00:20.000,296,11087432,4325,0,1761246019,13118.896644829998,30871.744419299997,53293.83635952 2025-10-23,19:00:21.000,296,11087368,4325,0,1761246020,13118.910117449988,33179.17138785,53293.77347544001 2025-10-23,19:00:22.000,296,11087382,4285,0,1761246021,13118.950535309988,28564.620563339995,53293.79443680001 2025-10-23,19:00:23.000,296,11087376,4045,0,1761246022,13119.017898409998,30410.463450359995,53293.73853984 2025-10-23,19:00:24.000,296,11087349,4205,0,1761246023,13119.044843649994,26718.784725449994,53293.83635952 2025-10-23,19:00:25.000,296,11087336,4004,0,1761246024,13119.105470439994,34102.219715700005,53293.69661712 2025-10-23,19:00:26.000,296,11087413,4445,0,1761246025,13119.166097229994,32256.376828680004,53293.83635952 2025-10-23,19:00:27.000,296,11087321,4445,0,1761246026,13119.226724019994,34102.12102788,53293.7595012 2025-10-23,19:00:28.000,296,11087307,4405,0,1761246027,13119.37492283999,27180.17143134,53293.801423920006 2025-10-23,19:00:29.000,296,11087330,4004,0,1761246028,13119.41534069999,26718.453416339995,53293.780462560004 2025-10-23,19:00:30.000,296,11087349,4725,0,1761246029,13119.4827038,30871.673928000004,53293.864308 2025-10-23,19:00:32.000,296,11087390,4405,0,1761246031,13119.56353952,28564.24695945,53293.90623072 2025-10-23,19:00:32.000,296,11087396,4245,0,1761246031,13119.617429999991,30871.54704366,53293.9341792 2025-10-23,19:00:33.000,296,11087472,4205,0,1761246032,13119.56353952,28102.528944449994,53293.88526936 2025-10-23,19:00:34.000,296,11087340,4405,0,1761246033,13119.590484759996,32255.714210460006,53293.920204960006 2025-10-23,19:00:35.000,296,11087325,4525,0,1761246034,13119.630902619996,30409.666898669995,53293.92719208 2025-10-23,19:00:36.000,296,11087432,4125,0,1761246035,13119.651111549996,29948.047571489995,53293.89225648001 2025-10-23,19:00:37.000,296,11087374,4485,0,1761246036,13119.644375240001,30870.990162389993,53293.89225648001 2025-10-23,19:00:38.000,296,11087501,4445,0,1761246037,13119.62416631,26256.178520069996,53294.05994736001 2025-10-23,19:00:39.000,296,11087406,4245,0,1761246038,13119.671320479996,31793.68603374,53294.04597312 2025-10-23,19:00:40.000,296,11087370,4485,0,1761246039,13119.657847859991,27178.9166862,53294.10187008 2025-10-23,19:00:42.000,296,11087353,4725,0,1761246041,13119.684793100001,25332.848227020004,53294.087895840006 2025-10-23,19:00:43.000,296,11087323,4365,0,1761246042,13119.725210960001,31331.953920479995,53294.09488296 2025-10-23,19:00:44.000,296,11087270,4245,0,1761246043,13119.731947269996,27178.71931056,53294.10885720001 2025-10-23,19:00:45.000,296,11087439,4805,0,1761246044,13119.745419890001,26717.1281799,53294.16475416 2025-10-23,19:00:46.000,296,11087446,4285,0,1761246045,13119.758892509992,32254.64979183,53294.22763824001 2025-10-23,19:00:47.000,296,11087412,4365,0,1761246046,13119.718474649992,29485.913657819998,53294.19270264 2025-10-23,19:00:48.000,296,11087396,4285,0,1761246047,13119.705002030001,30870.405084600003,53294.24859960001 2025-10-23,19:00:49.000,296,11087403,4805,0,1761246048,13119.711738339996,29024.315478029996,53294.29052232 2025-10-23,19:00:50.000,296,11087466,4245,0,1761246049,13119.691529409996,31793.171447250003,53294.33244504 2025-10-23,19:00:51.000,296,11087389,4645,0,1761246050,13119.711738339996,29485.73038044,53294.41629048001 2025-10-23,19:00:53.000,296,11087462,4405,0,1761246052,13119.725210960001,31793.002268130003,53294.37436776001 2025-10-23,19:00:53.000,296,11087474,4125,0,1761246052,13119.745419890001,31792.88243292,53294.29750944001 2025-10-23,19:00:54.000,296,11087270,3885,0,1761246053,13119.839728229992,29946.997251120003,53294.37436776001 2025-10-23,19:00:55.000,296,11087305,4605,0,1761246054,13119.886882400002,29946.926759819995,53294.402316240004 2025-10-23,19:00:56.000,296,11087375,4645,0,1761246055,13119.920563949992,25332.3970827,53294.388342 2025-10-23,19:00:57.000,296,11087442,4285,0,1761246056,13120.102444319993,32715.557156879993,53294.388342 2025-10-23,19:00:58.000,296,11087218,4004,0,1761246057,13120.129389559988,34099.978092360005,53294.423277600006 2025-10-23,19:00:59.000,296,11087417,4805,0,1761246058,13120.183280039993,29023.878431970006,53294.43725184 2025-10-23,19:01:00.000,296,11087372,4285,0,1761246059,13120.223697899994,31792.642762500007,53294.47917456 2025-10-23,19:01:01.000,296,11087434,4085,0,1761246060,13120.237170519998,27178.09193799,53294.43725184 2025-10-23,19:01:02.000,296,11087358,4125,0,1761246061,13120.324742549994,31792.579320329998,53294.50013592 2025-10-23,19:01:03.000,296,11087416,4325,0,1761246062,13120.304533619994,29946.630696360007,53294.54205864001 2025-10-23,19:01:04.000,296,11087416,4365,0,1761246063,13120.264115759994,33176.838125819995,53294.50013592 2025-10-23,19:01:05.000,296,11087418,4325,0,1761246064,13120.243906829994,30869.390009879993,53294.53507152 2025-10-23,19:01:06.000,296,11087395,4805,0,1761246065,13120.190016349989,31330.79081403,53294.54904576 2025-10-23,19:01:07.000,296,11087461,4685,0,1761246066,13120.149598489988,30869.129192070002,53294.51411016001 2025-10-23,19:01:08.000,296,11087492,4205,0,1761246067,13120.122653249993,29945.982176399993,53294.54205864001 2025-10-23,19:01:09.000,296,11087399,4885,0,1761246068,13119.960981809993,29023.032536369996,53294.521097280005 2025-10-23,19:01:10.000,296,11087309,4645,0,1761246069,13119.967718120002,32253.007344540005,53294.60494272 2025-10-23,19:01:11.000,296,11087396,4205,0,1761246070,13119.940772879992,29484.094982280003,53294.63289120001 2025-10-23,19:01:13.000,296,11087386,3885,0,1761246072,13119.934036569997,32252.676035430006,53294.71673664 2025-10-23,19:01:13.000,296,11087426,4085,0,1761246072,13119.859937159992,29483.693181869996,53294.65385256 2025-10-23,19:01:14.000,296,11087399,4845,0,1761246073,13119.859937159992,30867.923790839995,53294.68180104001 2025-10-23,19:01:15.000,296,11087381,4845,0,1761246074,13119.893618709997,28099.208804220005,53294.72372376 2025-10-23,19:01:16.000,296,11087377,4485,0,1761246075,13119.907091330002,30867.796906500007,53294.7027624 2025-10-23,19:01:17.000,296,11087297,4445,0,1761246076,13119.967718120002,26714.738524829998,53294.688788160005 2025-10-23,19:01:18.000,296,11087413,4525,0,1761246077,13120.055290149998,27637.582427910005,53294.688788160005 2025-10-23,19:01:19.000,296,11087325,4285,0,1761246078,13120.136125869998,29483.467609710002,53294.70974952001 2025-10-23,19:01:20.000,296,11087334,3725,0,1761246079,13120.190016349989,33175.16043288,53294.60494272 2025-10-23,19:01:21.000,296,11087346,4004,0,1761246080,13120.304533619994,27176.280311580005,53294.67481392 2025-10-23,19:01:22.000,296,11087392,4485,0,1761246081,13120.385369339994,31329.47967585,53294.73071088001 2025-10-23,19:01:23.000,296,11087394,4125,0,1761246082,13120.445996129994,32252.492758049993,53294.6678268 2025-10-23,19:01:24.000,296,11087472,4125,0,1761246083,13120.587458639995,29022.34877076,53294.73071088001 2025-10-23,19:01:25.000,296,11087402,4285,0,1761246084,13120.65482173999,32714.04864306,53294.70974952001 2025-10-23,19:01:26.000,296,11087422,4485,0,1761246085,13120.74239377,27176.66801373,53294.71673664 2025-10-23,19:01:27.000,296,11087495,4965,0,1761246086,13120.870383659996,32714.105036099994,53294.68180104001 2025-10-23,19:01:28.000,296,11087369,4805,0,1761246087,13120.951219379996,31791.218838240005,53294.71673664 2025-10-23,19:01:29.000,296,11087473,4765,0,1761246088,13121.052264029997,27176.618669820004,53294.80058208001 2025-10-23,19:01:30.000,296,11087431,4645,0,1761246089,13121.099418199992,27176.555227649995,53294.74468512 2025-10-23,19:01:31.000,296,11087413,4605,0,1761246090,13121.166781300002,29945.2772634,53294.76564648 2025-10-23,19:01:33.000,296,11087389,4885,0,1761246092,13121.240880709993,30406.55823234,53294.73071088001 2025-10-23,19:01:33.000,296,11087357,4725,0,1761246092,13121.227408090002,35020.925779469995,53294.7726336 2025-10-23,19:01:34.000,296,11087408,4285,0,1761246093,13121.240880709993,29944.882512120006,53294.79359496 2025-10-23,19:01:35.000,296,11087446,4445,0,1761246094,13121.234144399998,31790.535072629995,53294.83551768 2025-10-23,19:01:36.000,296,11087331,4965,0,1761246095,13121.207199160002,32251.893582000004,53294.83551768 2025-10-23,19:01:37.000,296,11087330,4165,0,1761246096,13121.180253919993,30406.0788915,53294.88442752 2025-10-23,19:01:38.000,296,11087452,4325,0,1761246097,13121.160044989992,30867.359860440003,53294.98923432 2025-10-23,19:01:39.000,296,11087384,4525,0,1761246098,13121.099418199992,31328.802959370005,53294.905388880004 2025-10-23,19:01:40.000,296,11087377,4605,0,1761246099,13121.052264029997,29483.01646539,53294.975260080006 2025-10-23,19:01:41.000,296,11087444,4325,0,1761246100,13121.072472959997,29944.31153259,53295.03814416 2025-10-23,19:01:43.000,296,11087486,3965,0,1761246102,13121.025318790002,29021.22090996,53295.08705400001 2025-10-23,19:01:44.000,296,11087387,4365,0,1761246103,13120.951219379996,29944.093009560005,53295.121989600004 2025-10-23,19:01:45.000,296,11087471,4445,0,1761246104,13120.971428309997,30866.91576525,53295.13596384001 2025-10-23,19:01:46.000,296,11087447,4405,0,1761246105,13121.025318790002,27175.22294208,53295.17788656 2025-10-23,19:01:47.000,296,11087529,4725,0,1761246106,13121.092681889997,25329.485792010004,53295.16391232001 2025-10-23,19:01:48.000,296,11087417,4365,0,1761246107,13121.213935469998,27175.131303389993,53295.17788656 2025-10-23,19:01:49.000,296,11087345,4805,0,1761246108,13121.234144399998,27175.103106869996,53295.18487368001 2025-10-23,19:01:50.000,296,11087347,4605,0,1761246109,13121.314980119998,31789.562292689996,53295.27570624 2025-10-23,19:01:51.000,296,11087326,4125,0,1761246110,13121.409288459989,27636.53210754,53295.24775776 2025-10-23,19:01:52.000,296,11087326,4405,0,1761246111,13121.483387869994,33173.82109818001,53295.31762896 2025-10-23,19:01:54.000,296,11087383,4445,0,1761246113,13121.544014659994,31789.604587470007,53295.240770640004 2025-10-23,19:01:54.000,296,11087371,4685,0,1761246113,13121.564223589994,29021.044681710002,53295.359551680005 2025-10-23,19:01:55.000,296,11087418,4325,0,1761246114,13121.59116882999,29943.902683049993,53295.27570624 2025-10-23,19:01:56.000,296,11087436,4365,0,1761246115,13121.59116882999,30866.92986351,53295.2966676 2025-10-23,19:01:57.000,296,11087468,4125,0,1761246116,13121.544014659994,29021.24205735,53295.26871912 2025-10-23,19:01:58.000,296,11087321,4965,0,1761246117,13121.597905139999,32251.357848119995,53295.31762896 2025-10-23,19:01:59.000,296,11087394,4285,0,1761246118,13121.63158668999,33174.37797945,53295.35256456001 2025-10-23,19:02:00.000,296,11087377,4525,0,1761246119,13121.63158668999,30405.662992829995,53295.41544864 2025-10-23,19:02:01.000,296,11087330,4365,0,1761246120,13121.61811407,27637.00439925,53295.359551680005 2025-10-23,19:02:02.000,296,11087317,4965,0,1761246121,13121.604641449994,29944.276286940003,53295.40147440001 2025-10-23,19:02:03.000,296,11087406,4445,0,1761246122,13121.523805729994,30405.677091089994,53295.45038424001 2025-10-23,19:02:04.000,296,11087358,4445,0,1761246123,13121.510333109989,27637.074890550008,53295.5062812 2025-10-23,19:02:05.000,296,11087347,4725,0,1761246124,13121.456442629998,30867.176583060005,53295.54820392001 2025-10-23,19:02:06.000,296,11087337,4325,0,1761246125,13121.382343219993,31328.584436339996,53295.60410088 2025-10-23,19:02:07.000,296,11087410,3885,0,1761246126,13121.335189049998,31790.01343701,53295.55519104 2025-10-23,19:02:08.000,296,11087375,4565,0,1761246127,13121.341925359993,30867.007403940006,53295.58313952 2025-10-23,19:02:09.000,296,11087456,3804,0,1761246128,13121.227408090002,29482.600566719993,53295.63903648001 2025-10-23,19:02:10.000,296,11087460,3924,0,1761246129,13121.193726539997,33174.08896512,53295.63204936 2025-10-23,19:02:11.000,296,11087499,4485,0,1761246130,13121.207199160002,31789.590489209993,53295.611088 2025-10-23,19:02:12.000,296,11087374,4165,0,1761246131,13121.119627129992,29020.854355200005,53295.6809592 2025-10-23,19:02:14.000,296,11087420,4365,0,1761246133,13121.112890819997,31789.50589965,53295.66698496001 2025-10-23,19:02:14.000,296,11087409,4805,0,1761246133,13121.166781300002,29482.269257609994,53295.66698496001 2025-10-23,19:02:15.000,296,11087437,4605,0,1761246134,13121.180253919993,32250.730475549994,53295.60410088 2025-10-23,19:02:16.000,296,11087478,4365,0,1761246135,13121.200462849993,29482.19171718,53295.63204936 2025-10-23,19:02:17.000,296,11087418,4205,0,1761246136,13121.254353329998,32712.2722623,53295.597113760006 2025-10-23,19:02:18.000,296,11087405,4805,0,1761246137,13121.355397979998,29020.692225210005,53295.65301072 2025-10-23,19:02:19.000,296,11087392,4405,0,1761246138,13121.402552149993,29943.613668720005,53295.65999784 2025-10-23,19:02:20.000,296,11087431,4485,0,1761246139,13121.483387869994,30866.372982240006,53295.63903648001 2025-10-23,19:02:21.000,296,11087454,4205,0,1761246140,13121.530542039989,29020.649930429994,53295.60410088 2025-10-23,19:02:22.000,296,11087339,4725,0,1761246141,13121.510333109989,28559.29847019,53295.694933440005 2025-10-23,19:02:24.000,296,11087380,4485,0,1761246143,13121.557487279999,29482.332699780003,53295.65999784 2025-10-23,19:02:24.000,296,11087355,4645,0,1761246143,13121.544014659994,29482.276306739994,53295.66698496001 2025-10-23,19:02:25.000,296,11087373,4605,0,1761246144,13121.57095989999,33173.89863861,53295.7508304 2025-10-23,19:02:26.000,296,11087358,4245,0,1761246145,13121.469915249989,30866.718389610003,53295.77179176 2025-10-23,19:02:27.000,296,11087327,4805,0,1761246146,13121.355397979998,31328.147390280006,53295.813714480006 2025-10-23,19:02:28.000,296,11087383,4525,0,1761246147,13121.240880709993,30866.739537,53295.743843280005 2025-10-23,19:02:29.000,296,11087372,4325,0,1761246148,13121.234144399998,29482.403191079997,53295.8207016 2025-10-23,19:02:30.000,296,11087313,4685,0,1761246149,13121.160044989992,29020.868453460003,53295.764804640006 2025-10-23,19:02:31.000,296,11087398,4205,0,1761246150,13121.079209269992,28559.397158010004,53295.72986904 2025-10-23,19:02:32.000,296,11087303,4285,0,1761246151,13120.998373549992,29482.262208479995,53295.75781752001 2025-10-23,19:02:33.000,296,11087269,4885,0,1761246152,13120.957955689992,27636.447517980007,53295.792753120004 2025-10-23,19:02:34.000,296,11087392,4125,0,1761246153,13120.877119969991,28559.263224540002,53295.75781752001 2025-10-23,19:02:35.000,296,11087330,3924,0,1761246154,13120.924274140001,28097.80602735,53295.63903648001 2025-10-23,19:02:36.000,296,11087297,4325,0,1761246155,13120.991637239997,29020.607635649998,53295.72288192 2025-10-23,19:02:37.000,296,11087296,4285,0,1761246156,13121.032055099997,27174.849338190004,53295.646023600006 2025-10-23,19:02:38.000,296,11087312,3725,0,1761246157,13121.059000339992,24867.514008330007,53295.75781752001 2025-10-23,19:02:39.000,296,11087323,4725,0,1761246158,13121.166781300002,25790.449550100006,53295.72986904 2025-10-23,19:02:40.000,296,11087270,4325,0,1761246159,13121.112890819997,28097.67914301,53295.6809592 2025-10-23,19:02:41.000,296,11087299,4645,0,1761246160,13121.139836059992,29943.34580178,53295.75781752001 2025-10-23,19:02:42.000,296,11087449,4525,0,1761246161,13121.139836059992,31327.58345988,53295.743843280005 2025-10-23,19:02:44.000,296,11087347,4685,0,1761246163,13121.126363440002,28558.97421021,53295.694933440005 2025-10-23,19:02:45.000,296,11087329,4885,0,1761246164,13121.112890819997,25328.675142060005,53295.65999784 2025-10-23,19:02:46.000,296,11087365,4605,0,1761246165,13121.106154510002,30404.63381985,53295.694933440005 2025-10-23,19:02:47.000,296,11087359,4845,0,1761246166,13121.072472959997,29020.311572189996,53295.71589480001 2025-10-23,19:02:48.000,296,11087267,4885,0,1761246167,13121.011846169997,30866.027574869993,53295.764804640006 2025-10-23,19:02:49.000,296,11087352,4004,0,1761246168,13120.998373549992,26251.540192529996,53295.611088 2025-10-23,19:02:50.000,296,11087350,4405,0,1761246169,13120.984900930001,25790.153486640003,53295.67397208 2025-10-23,19:02:51.000,296,11087292,4045,0,1761246170,13120.931010449996,28558.727490660007,53295.68794632001 2025-10-23,19:02:52.000,296,11087348,4285,0,1761246171,13120.870383659996,29481.536148090003,53295.68794632001 2025-10-23,19:02:53.000,296,11087437,4725,0,1761246172,13120.789547939996,28558.600606320004,53295.67397208 2025-10-23,19:02:54.000,296,11087421,3924,0,1761246173,13120.73565745999,31788.70934796,53295.67397208 2025-10-23,19:02:55.000,296,11087335,4765,0,1761246174,13120.68176698,29481.515000700005,53295.68794632001 2025-10-23,19:02:56.000,296,11087358,4445,0,1761246175,13120.668294359995,27174.334751700007,53295.67397208 2025-10-23,19:02:57.000,296,11087426,4365,0,1761246176,13120.61440387999,30404.387100299995,53295.73685616001 2025-10-23,19:02:58.000,296,11087234,4165,0,1761246177,13120.59419494999,30404.394149429994,53295.71589480001 2025-10-23,19:02:59.000,296,11087354,3924,0,1761246178,13120.54030447,31788.765740999996,53295.70192056 2025-10-23,19:03:00.000,296,11087361,4485,0,1761246179,13120.526831849995,26251.47675036,53295.72986904 2025-10-23,19:03:01.000,296,11087415,4405,0,1761246180,13120.53356815999,30404.535132029996,53295.68794632001 2025-10-23,19:03:02.000,296,11087392,3924,0,1761246181,13120.49988661,32250.237036449995,53295.646023600006 2025-10-23,19:03:03.000,296,11087164,3965,0,1761246182,13120.526831849995,33173.165529089994,53295.67397208 2025-10-23,19:03:05.000,296,11087495,4845,0,1761246184,13120.52009554,31327.477722929994,53295.63903648001 2025-10-23,19:03:05.000,296,11087361,4805,0,1761246184,13120.54030447,30866.013476609995,53295.6809592 2025-10-23,19:03:06.000,296,11087389,4605,0,1761246185,13120.526831849995,30865.985280089997,53295.67397208 2025-10-23,19:03:07.000,296,11087402,4445,0,1761246186,13120.486413989995,23021.558335230002,53295.66698496001 2025-10-23,19:03:08.000,296,11087444,4165,0,1761246187,13120.47294136999,27174.489832559993,53295.65301072 2025-10-23,19:03:09.000,296,11087308,4325,0,1761246188,13120.41231457999,29481.796965899994,53295.66698496001 2025-10-23,19:03:10.000,296,11087363,4845,0,1761246189,13120.385369339994,30865.900690530005,53295.597113760006 2025-10-23,19:03:11.000,296,11087276,4605,0,1761246190,13120.297797309999,29481.620737649995,53295.56916528001 2025-10-23,19:03:12.000,296,11087303,4765,0,1761246191,13120.203488969993,30404.429395080006,53295.63903648001 2025-10-23,19:03:13.000,296,11087450,4125,0,1761246192,13120.122653249993,31788.667053180005,53295.597113760006 2025-10-23,19:03:14.000,296,11087419,4765,0,1761246193,13120.035081219998,28558.48782024,53295.58313952 2025-10-23,19:03:15.000,296,11087392,4365,0,1761246194,13120.001399669993,29942.70433095,53295.625062240004 2025-10-23,19:03:16.000,296,11087368,4365,0,1761246195,13119.886882400002,33172.897662150004,53295.63204936 2025-10-23,19:03:17.000,296,11087297,4685,0,1761246196,13119.826255610002,30404.126282490004,53295.527242560005 2025-10-23,19:03:18.000,296,11087357,4605,0,1761246197,13119.832991919997,29942.612692259994,53295.5062812 2025-10-23,19:03:19.000,296,11087421,4445,0,1761246198,13119.812782989997,29481.07795464,53295.597113760006 2025-10-23,19:03:20.000,296,11087362,4045,0,1761246199,13119.711738339996,28558.135363740003,53295.5062812 2025-10-23,19:03:21.000,296,11087383,4845,0,1761246200,13119.752156199997,33172.59454956,53295.359551680005 2025-10-23,19:03:22.000,296,11087408,4325,0,1761246201,13119.678056789991,30403.964152500004,53295.457371360004 2025-10-23,19:03:23.000,296,11087393,4685,0,1761246202,13119.691529409996,26712.48985236,53295.457371360004 2025-10-23,19:03:25.000,296,11087437,4725,0,1761246204,13119.664584170001,27173.813116079997,53295.52025544001 2025-10-23,19:03:25.000,296,11087355,4485,0,1761246204,13119.60395738,28096.664068290003,53295.51326832 2025-10-23,19:03:26.000,296,11087296,4085,0,1761246205,13119.637638929991,29942.492857050005,53295.43641 2025-10-23,19:03:27.000,296,11087429,4525,0,1761246206,13119.55680320999,29481.155495069994,53295.41544864 2025-10-23,19:03:28.000,296,11087368,3645,0,1761246207,13119.590484759996,25328.167604700007,53295.457371360004 2025-10-23,19:03:29.000,296,11087368,4085,0,1761246208,13119.529857969996,27635.270313269997,53295.457371360004 2025-10-23,19:03:30.000,296,11087440,4085,0,1761246209,13119.50291273,27173.93295129,53295.34557744 2025-10-23,19:03:31.000,296,11087256,4485,0,1761246210,13119.509649039996,30865.386104039993,53295.38750016 2025-10-23,19:03:32.000,296,11087418,4245,0,1761246211,13119.45575855999,26251.15953951,53295.359551680005 2025-10-23,19:03:33.000,296,11087388,4205,0,1761246212,13119.42207701,30404.098085970007,53295.32461608 2025-10-23,19:03:34.000,296,11087442,4405,0,1761246213,13119.368186529995,31327.033627740006,53295.35256456001 2025-10-23,19:03:35.000,296,11087446,4004,0,1761246214,13119.34124129,32711.292433230003,53295.261732000006 2025-10-23,19:03:36.000,296,11087360,4285,0,1761246215,13119.30082343,27174.066884760003,53295.27570624 2025-10-23,19:03:37.000,296,11087384,4045,0,1761246216,13119.25366925999,29481.148445939994,53295.25474488001 2025-10-23,19:03:38.000,296,11087442,4245,0,1761246217,13119.11220674999,29942.584495739997,53295.261732000006 2025-10-23,19:03:39.000,296,11087390,4245,0,1761246218,13119.091997819989,26712.518048879996,53295.21282216001 2025-10-23,19:03:40.000,296,11087381,4685,0,1761246219,13118.970744239989,27635.291460659995,53295.261732000006 2025-10-23,19:03:41.000,296,11087401,4765,0,1761246220,13118.903381139993,34556.76876549001,53295.359551680005 2025-10-23,19:03:42.000,296,11087329,4845,0,1761246221,13118.876435899998,28096.657019160004,53295.310641840006 2025-10-23,19:03:43.000,296,11087412,4365,0,1761246222,13118.829281730003,30403.731531209996,53295.289680480004 2025-10-23,19:03:45.000,296,11087297,4645,0,1761246224,13118.809072800002,35941.013472720006,53295.31762896 2025-10-23,19:03:45.000,296,11087387,4765,0,1761246224,13118.741709699992,30403.816120770003,53295.34557744 2025-10-23,19:03:46.000,296,11087485,4805,0,1761246225,13118.721500769992,29942.281383149995,53295.25474488001 2025-10-23,19:03:47.000,296,11087335,4845,0,1761246226,13118.694555529997,27173.7708213,53295.261732000006 2025-10-23,19:03:48.000,296,11087417,4725,0,1761246227,13118.708028150002,28096.826198280003,53295.33859032 2025-10-23,19:03:49.000,296,11087429,4725,0,1761246228,13118.627192430002,32249.799990390005,53295.19884792 2025-10-23,19:03:50.000,296,11087399,4565,0,1761246229,13118.600247189992,35941.281339659996,53295.30365472001 2025-10-23,19:03:51.000,296,11087407,4525,0,1761246230,13118.546356710001,32249.891629079997,53295.28269336001 2025-10-23,19:03:52.000,296,11087366,3845,0,1761246231,13118.553093019997,29481.338772450006,53295.28269336001 2025-10-23,19:03:53.000,296,11087399,4245,0,1761246232,13118.330794789996,34095.85435131,53295.33160320001 2025-10-23,19:03:54.000,296,11087351,4685,0,1761246233,13118.19606858999,24405.767796810003,53295.33859032 2025-10-23,19:03:55.000,296,11087366,4004,0,1761246234,13118.189332279995,29943.113180490007,53295.3665388 2025-10-23,19:03:56.000,296,11087385,4565,0,1761246235,13118.027660839994,26713.067881020004,53295.359551680005 2025-10-23,19:03:57.000,296,11087317,4525,0,1761246236,13117.919879879999,32250.427362960007,53295.28269336001 2025-10-23,19:03:58.000,296,11087412,4125,0,1761246237,13117.791889989989,28558.882571520007,53295.34557744 2025-10-23,19:03:59.000,296,11087331,4645,0,1761246238,13117.677372719998,33634.76370888,53295.25474488001 2025-10-23,19:04:00.000,296,11087291,4845,0,1761246239,13117.522437589992,28558.875522389993,53295.25474488001 2025-10-23,19:04:01.000,296,11087314,4605,0,1761246240,13117.401184009992,28559.016504989995,53295.14993808 2025-10-23,19:04:02.000,296,11087428,4085,0,1761246241,13117.327084600001,33634.672070190005,53295.17788656 2025-10-23,19:04:03.000,296,11087300,4325,0,1761246242,13117.212567329996,27635.947029749994,53295.17788656 2025-10-23,19:04:05.000,296,11087379,4765,0,1761246244,13117.192358399996,33634.770758009996,53295.121989600004 2025-10-23,19:04:05.000,296,11087327,4685,0,1761246244,13117.091313749996,25328.8725177,53295.16391232001 2025-10-23,19:04:06.000,296,11087377,4805,0,1761246245,13117.00374172,30866.140360949998,53294.9822472 2025-10-23,19:04:07.000,296,11087448,4125,0,1761246246,13116.88248814,28559.094045420003,53294.98923432 2025-10-23,19:04:08.000,296,11087430,4165,0,1761246247,13116.83533396999,30866.295441809998,53295.08006688 2025-10-23,19:04:09.000,296,11087434,4125,0,1761246248,13116.700607769999,26713.511976210008,53295.00320856 2025-10-23,19:04:10.000,296,11087430,4205,0,1761246249,13116.552408949989,29943.796946100003,53294.96827296001 2025-10-23,19:04:11.000,296,11087347,4805,0,1761246250,13116.498518469998,28559.61568104,53294.94032448 2025-10-23,19:04:12.000,296,11087380,4165,0,1761246251,13116.350319650002,27636.962104470003,53294.87045328 2025-10-23,19:04:13.000,296,11087430,4325,0,1761246252,13116.188648210002,30405.803975429997,53294.91936312001 2025-10-23,19:04:14.000,296,11087392,3845,0,1761246253,13116.107812490001,27637.31456097,53294.912376 2025-10-23,19:04:15.000,296,11087415,4605,0,1761246254,13116.013504149996,30867.479695650007,53294.84949192001 2025-10-23,19:04:16.000,296,11087442,4205,0,1761246255,13115.92593212,33636.427303560005,53294.76564648 2025-10-23,19:04:17.000,296,11087379,4365,0,1761246256,13115.872041639996,26714.816065260005,53294.75167224001 2025-10-23,19:04:18.000,296,11087364,4325,0,1761246257,13115.81815115999,32252.25308763,53294.76564648 2025-10-23,19:04:19.000,296,11087446,4125,0,1761246258,13115.80467854,27637.899638760005,53294.73071088001 2025-10-23,19:04:20.000,296,11087300,3965,0,1761246259,13115.79794222999,31791.070806510004,53294.62590408 2025-10-23,19:04:21.000,296,11087275,4325,0,1761246260,13115.730579129995,33175.400103299995,53294.618916960004 2025-10-23,19:04:22.000,296,11087322,3924,0,1761246261,13115.66321603,29022.419262059993,53294.7027624 2025-10-23,19:04:23.000,296,11087342,4045,0,1761246262,13115.649743409995,28561.06075269,53294.590968480006 2025-10-23,19:04:25.000,296,11087399,4685,0,1761246264,13115.60258924,30406.945934489995,53294.54904576 2025-10-23,19:04:25.000,296,11087418,4325,0,1761246264,13115.56217138,26715.295406100005,53294.56302000001 2025-10-23,19:04:26.000,296,11087349,4445,0,1761246265,13115.55543506999,29945.531032080005,53294.50712304 2025-10-23,19:04:27.000,296,11087403,4685,0,1761246266,13115.521753519999,31329.775739310004,53294.47917456 2025-10-23,19:04:28.000,296,11087338,4045,0,1761246267,13115.488071969994,26715.422290439994,53294.47917456 2025-10-23,19:04:29.000,296,11087386,4205,0,1761246268,13115.47459934999,32714.154380010004,53294.48616168 2025-10-23,19:04:30.000,296,11087393,4605,0,1761246269,13115.488071969994,27176.766701550005,53294.4582132 2025-10-23,19:04:31.000,296,11087335,4725,0,1761246270,13115.427445179994,25792.43035563,53294.46520032001 2025-10-23,19:04:32.000,296,11087357,4525,0,1761246271,13115.360082079998,26715.37294653,53294.44423896001 2025-10-23,19:04:33.000,296,11087424,4405,0,1761246272,13115.387027319994,34560.01136529,53294.33244504 2025-10-23,19:04:34.000,296,11087214,4245,0,1761246273,13115.299455289998,30406.91068884,53294.29750944001 2025-10-23,19:04:35.000,296,11087404,4165,0,1761246274,13115.360082079998,26253.838208910005,53294.40930336 2025-10-23,19:04:36.000,296,11087322,4325,0,1761246275,13115.299455289998,27176.717357639995,53294.33943216 2025-10-23,19:04:37.000,296,11087343,4765,0,1761246276,13115.285982669993,21639.245089620003,53294.32545792001 2025-10-23,19:04:38.000,296,11087428,4285,0,1761246277,13115.306191599993,33175.42829982001,53294.26257384 2025-10-23,19:04:39.000,296,11087345,4685,0,1761246278,13115.292718979988,29483.855311859996,53294.32545792001 2025-10-23,19:04:40.000,296,11087376,4165,0,1761246279,13115.360082079998,29483.848262729996,53294.255586720006 2025-10-23,19:04:41.000,296,11087332,4125,0,1761246280,13115.366818389994,29945.199722970006,53294.283535200004 2025-10-23,19:04:42.000,296,11087266,4285,0,1761246281,13115.380291009998,30406.57937973,53294.24161248 2025-10-23,19:04:43.000,296,11087203,4525,0,1761246282,13115.366818389994,30406.501839300006,53294.24859960001 2025-10-23,19:04:45.000,296,11087433,4525,0,1761246284,13115.400499939999,25330.50086673,53294.20667688001 2025-10-23,19:04:45.000,296,11087368,3924,0,1761246284,13115.360082079998,25330.359884129997,53294.283535200004 2025-10-23,19:04:46.000,296,11087394,4004,0,1761246285,13115.326400529993,30406.26921801,53294.26956096 2025-10-23,19:04:47.000,296,11087329,4245,0,1761246286,13115.259037429998,29944.755627780003,53294.26257384 2025-10-23,19:04:48.000,296,11087388,3965,0,1761246287,13115.299455289998,27637.47669096,53294.27654808001 2025-10-23,19:04:49.000,296,11087427,4565,0,1761246288,13115.205146949993,27175.963100730005,53294.3184708 2025-10-23,19:04:50.000,296,11087469,4965,0,1761246289,13115.225355879993,29021.827135140004,53294.234625360004 2025-10-23,19:04:51.000,296,11087355,4845,0,1761246290,13115.131047540002,30406.121186279997,53294.255586720006 2025-10-23,19:04:52.000,296,11087390,4045,0,1761246291,13115.056948129997,31790.372942639995,53294.19968976 2025-10-23,19:04:53.000,296,11087377,4525,0,1761246292,13115.063684439992,34559.06678187,53294.22065112 2025-10-23,19:04:54.000,296,11087312,4325,0,1761246293,13115.063684439992,29021.791889490007,53294.20667688001 2025-10-23,19:04:55.000,296,11087305,4685,0,1761246294,13115.070420750002,24868.832195640003,53294.24859960001 2025-10-23,19:04:56.000,296,11087427,4965,0,1761246295,13115.144520159993,27175.991297250002,53294.24161248 2025-10-23,19:04:57.000,296,11087311,4765,0,1761246296,13115.164729089993,29021.86238079,53294.10885720001 2025-10-23,19:04:58.000,296,11087336,3965,0,1761246297,13115.191674330003,26714.56934571,53294.16475416 2025-10-23,19:04:59.000,296,11087398,4165,0,1761246298,13115.312927909989,31329.113121090006,53294.22763824001 2025-10-23,19:05:00.000,296,11087472,4205,0,1761246299,13115.380291009998,27175.991297250002,53294.1437928 2025-10-23,19:05:01.000,296,11087193,4845,0,1761246300,13115.366818389994,28098.92683902,53294.115844320004 2025-10-23,19:05:02.000,296,11087418,4165,0,1761246301,13115.454390419989,31329.00033501,53294.17872840001 2025-10-23,19:05:03.000,296,11087437,4565,0,1761246302,13115.481335659999,29483.256135810007,53294.19968976 2025-10-23,19:05:05.000,296,11087394,3804,0,1761246304,13115.51501720999,26714.646886140006,53294.17174128 2025-10-23,19:05:05.000,296,11087327,4685,0,1761246304,13115.51501720999,29021.763692969995,53294.22763824001 2025-10-23,19:05:06.000,296,11087322,4165,0,1761246305,13115.528489829994,27176.040641159998,53294.15776704001 2025-10-23,19:05:07.000,296,11087399,4645,0,1761246306,13115.488071969994,29021.85533166,53294.283535200004 2025-10-23,19:05:08.000,296,11087334,4085,0,1761246307,13115.528489829994,29483.33367624,53294.26257384 2025-10-23,19:05:09.000,296,11087372,4004,0,1761246308,13115.407236249994,29021.897626439997,53294.22763824001 2025-10-23,19:05:10.000,296,11087380,3885,0,1761246309,13115.407236249994,28099.046674230005,53294.26257384 2025-10-23,19:05:11.000,296,11087370,3845,0,1761246310,13115.326400529993,33636.41320530001,53294.37436776001 2025-10-23,19:05:12.000,296,11087333,4285,0,1761246311,13115.245564809993,33636.44845095,53294.33943216 2025-10-23,19:05:13.000,296,11087419,4285,0,1761246312,13115.218619569998,29483.397118409994,53294.29750944001 2025-10-23,19:05:25.000,296,11087358,4245,0,1761246324,13114.70666001,29483.277283200005,53294.255586720006 2025-10-23,19:05:25.000,296,11087385,4725,0,1761246324,13114.64603322,34558.96809405,53294.19968976 2025-10-23,19:05:26.000,296,11087455,4645,0,1761246325,13114.64603322,22099.870489470006,53294.17872840001 2025-10-23,19:05:27.000,296,11087369,4645,0,1761246326,13114.61908797999,32251.724402880005,53294.15077992 2025-10-23,19:05:28.000,296,11087410,4165,0,1761246327,13114.67971476999,24407.107131509998,53294.15077992 2025-10-23,19:05:29.000,296,11087372,4045,0,1761246328,13114.66624215,25791.365936999995,53294.15077992 2025-10-23,19:05:30.000,296,11087262,4205,0,1761246329,13114.64603322,33174.45551987999,53294.087895840006 2025-10-23,19:05:31.000,296,11087349,4645,0,1761246330,13114.713396319996,26252.752642890002,53294.03898600001 2025-10-23,19:05:32.000,296,11087391,4765,0,1761246331,13114.74707787,29944.262188680004,53293.99007616001 2025-10-23,19:05:33.000,296,11087441,4645,0,1761246332,13114.740341559991,30405.726435000004,53294.018024640005 2025-10-23,19:05:34.000,296,11087403,4765,0,1761246333,13114.787495730001,32712.885536610003,53294.087895840006 2025-10-23,19:05:35.000,296,11087499,4445,0,1761246334,13114.807704660001,29021.333696040005,53294.09488296 2025-10-23,19:05:36.000,296,11087432,3965,0,1761246335,13114.800968349991,32251.343749859996,53294.03199888 2025-10-23,19:05:37.000,296,11087337,4245,0,1761246336,13114.902012999992,27636.757679700007,53294.1437928 2025-10-23,19:05:38.000,296,11087443,4285,0,1761246337,13114.955903479997,29021.05877997,53293.97610192 2025-10-23,19:05:39.000,296,11087380,3725,0,1761246338,13114.915485619997,33174.03257208,53294.03898600001 2025-10-23,19:05:40.000,296,11087362,3765,0,1761246339,13114.989585030002,27175.159499910005,53294.10885720001 2025-10-23,19:05:41.000,296,11087311,4205,0,1761246340,13115.036739199997,26252.13936858,53294.09488296 2025-10-23,19:05:42.000,296,11087271,4685,0,1761246341,13114.962639789992,28559.347814099994,53294.02501176 2025-10-23,19:05:43.000,296,11087323,4605,0,1761246342,13115.003057649992,35480.91675762,53294.05296024 2025-10-23,19:05:45.000,296,11087322,4165,0,1761246344,13115.009793960002,31327.872474210002,53294.09488296 2025-10-23,19:05:45.000,296,11087387,4765,0,1761246344,13114.949167170002,31327.957063769994,53294.10187008 2025-10-23,19:05:46.000,296,11087434,4125,0,1761246345,13114.949167170002,27174.940976879996,53294.19270264 2025-10-23,19:05:47.000,296,11087344,4085,0,1761246346,13114.922221929992,29020.797962159995,53294.12981856001 2025-10-23,19:05:48.000,296,11087345,4605,0,1761246347,13114.922221929992,31327.950014639995,53294.17872840001 2025-10-23,19:05:49.000,296,11087457,4645,0,1761246348,13114.895276689997,29482.19876631,53294.17174128 2025-10-23,19:05:50.000,296,11087425,4605,0,1761246349,13114.915485619997,29943.67711089,53294.185715520005 2025-10-23,19:05:51.000,296,11087446,4285,0,1761246350,13114.969376100002,28559.390108880005,53294.12981856001 2025-10-23,19:05:52.000,296,11087303,4685,0,1761246351,13114.915485619997,32712.45553968,53294.17174128 2025-10-23,19:05:53.000,296,11087408,4205,0,1761246352,13114.989585030002,28097.97520647,53294.16475416 2025-10-23,19:05:55.000,296,11087370,4245,0,1761246354,13114.996321339997,29482.35384717,53294.12283144 2025-10-23,19:05:55.000,296,11087340,4365,0,1761246354,13115.023266579992,27175.166549040005,53294.20667688001 2025-10-23,19:05:56.000,296,11087419,4645,0,1761246355,13115.023266579992,34096.735492559994,53294.09488296 2025-10-23,19:05:57.000,296,11087355,4645,0,1761246356,13115.009793960002,29943.740553059994,53294.10885720001 2025-10-23,19:05:58.000,296,11087331,4765,0,1761246357,13115.090629680002,31328.105095499996,53294.20667688001 2025-10-23,19:05:59.000,296,11087418,4405,0,1761246358,13115.050211820002,29020.833207810007,53294.15077992 2025-10-23,19:06:00.000,296,11087295,4765,0,1761246359,13114.996321339997,27636.405223199996,53294.10187008 2025-10-23,19:06:01.000,296,11087421,4765,0,1761246360,13115.063684439992,31789.428359219994,53294.1437928 2025-10-23,19:06:02.000,296,11087389,4645,0,1761246361,13115.030002890002,33173.65896818999,53294.12283144 2025-10-23,19:06:03.000,296,11087341,4645,0,1761246362,13115.030002890002,28559.178634979995,53294.05994736001 2025-10-23,19:06:04.000,296,11087393,4725,0,1761246363,13114.996321339997,24867.654990929994,53294.12981856001 2025-10-23,19:06:05.000,296,11087392,3885,0,1761246364,13115.030002890002,29020.628783039996,53294.066934480004 2025-10-23,19:06:06.000,296,11087322,3965,0,1761246365,13115.104102299993,28559.079947160004,53294.12283144 2025-10-23,19:06:07.000,296,11087339,4205,0,1761246366,13115.151256470002,32250.582443820007,53294.15776704001 2025-10-23,19:06:08.000,296,11087367,4365,0,1761246367,13115.191674330003,31789.097050109995,53294.16475416 2025-10-23,19:06:09.000,296,11087196,3885,0,1761246368,13115.589116619994,31327.484772059994,53294.17872840001 2025-10-23,19:06:10.000,296,11087269,4605,0,1761246369,13116.148230350002,27174.377046480004,53294.43725184 2025-10-23,19:06:11.000,296,11087493,4525,0,1761246370,13116.296429169997,26713.011487979995,53294.48616168 2025-10-23,19:06:12.000,296,11087422,4165,0,1761246371,13116.168439280002,27174.440488649998,53294.29750944001 2025-10-23,19:06:13.000,296,11087381,4645,0,1761246372,13115.959613669991,31788.88557621,53294.353406400005 2025-10-23,19:06:15.000,296,11087392,4485,0,1761246374,13115.59585292999,29943.52203003,53293.99706328 2025-10-23,19:06:16.000,296,11087447,4645,0,1761246375,13115.568907689994,29482.135324140007,53294.15077992 2025-10-23,19:06:17.000,296,11087236,4365,0,1761246376,13115.589116619994,28559.044701510007,53294.09488296 2025-10-23,19:06:18.000,296,11087386,4165,0,1761246377,13115.8450964,29943.34580178,53294.19270264 2025-10-23,19:06:19.000,296,11087358,4285,0,1761246378,13116.074130939996,29020.43845653,53294.24859960001 2025-10-23,19:06:20.000,296,11087300,4125,0,1761246379,13116.074130939996,25328.816124660007,53294.304496560006 2025-10-23,19:06:21.000,296,11087351,4565,0,1761246380,13116.154966659997,28097.397177809995,53294.36738064 2025-10-23,19:06:22.000,296,11087355,4805,0,1761246381,13116.134757729997,28097.4888165,53294.38135488 2025-10-23,19:06:23.000,296,11087337,4725,0,1761246382,13116.141494039992,28097.368981289997,53294.234625360004 2025-10-23,19:06:24.000,296,11087439,4765,0,1761246383,13116.154966659997,31789.0477062,53294.388342 2025-10-23,19:06:25.000,296,11087300,3924,0,1761246384,13116.026976770001,29943.233015699996,53294.255586720006 2025-10-23,19:06:26.000,296,11087342,3965,0,1761246385,13116.000031529991,35941.936908749994,53294.234625360004 2025-10-23,19:06:27.000,296,11087431,4685,0,1761246386,13115.979822599991,31789.090000979995,53294.26956096 2025-10-23,19:06:28.000,296,11087271,4765,0,1761246387,13115.94614105,32711.912756670004,53294.283535200004 2025-10-23,19:06:29.000,296,11087378,4125,0,1761246388,13115.952877359996,28097.629799100003,53294.27654808001 2025-10-23,19:06:30.000,296,11087388,4165,0,1761246389,13116.013504149996,32250.51900165,53294.3184708 2025-10-23,19:06:31.000,296,11087385,4645,0,1761246390,13116.026976770001,28559.002406729996,53294.24859960001 2025-10-23,19:06:32.000,296,11087414,4165,0,1761246391,13115.96634998,33173.327659079994,53294.32545792001 2025-10-23,19:06:33.000,296,11087337,4125,0,1761246392,13115.979822599991,32711.898658410006,53294.304496560006 2025-10-23,19:06:34.000,296,11087286,3924,0,1761246393,13116.053922009996,33173.24306952,53294.423277600006 2025-10-23,19:06:36.000,296,11087400,3965,0,1761246395,13116.134757729997,28558.889620650007,53294.33943216 2025-10-23,19:06:36.000,296,11087445,4605,0,1761246395,13116.161702969992,27174.518029080005,53294.304496560006 2025-10-23,19:06:37.000,296,11087437,4725,0,1761246396,13116.154966659997,27174.454586909997,53294.234625360004 2025-10-23,19:06:38.000,296,11087316,4004,0,1761246397,13116.208857140002,30404.542181159995,53294.36039352 2025-10-23,19:06:39.000,296,11087503,4965,0,1761246398,13116.330110720002,25328.597601629997,53294.46520032001 2025-10-23,19:06:40.000,296,11087386,4285,0,1761246399,13116.384001199993,25789.991356650004,53294.423277600006 2025-10-23,19:06:41.000,296,11087452,4365,0,1761246400,13116.518727399998,29020.008459599994,53294.37436776001 2025-10-23,19:06:42.000,296,11087369,4805,0,1761246401,13116.572617879989,30865.682167499996,53294.40930336 2025-10-23,19:06:43.000,296,11087462,4325,0,1761246402,13116.606299429994,29481.218937240003,53294.29052232 2025-10-23,19:06:44.000,296,11087362,4125,0,1761246403,13116.687135149994,28096.960131750006,53294.37436776001 2025-10-23,19:06:45.000,296,11087509,4805,0,1761246404,13116.639980979999,30403.907759459995,53294.472187440006 2025-10-23,19:06:46.000,296,11087394,4165,0,1761246405,13116.666926219994,27635.333755440006,53294.41629048001 2025-10-23,19:06:47.000,296,11087470,3965,0,1761246406,13116.700607769999,29019.557315280006,53294.472187440006 2025-10-23,19:06:48.000,296,11087451,4485,0,1761246407,13116.646717289994,32249.475730410006,53294.47917456 2025-10-23,19:06:49.000,296,11087443,4725,0,1761246408,13116.666926219994,34095.03665223,53294.64686544 2025-10-23,19:06:50.000,296,11087368,4085,0,1761246409,13116.741025629999,29019.12731835,53294.54904576 2025-10-23,19:06:51.000,296,11087365,4605,0,1761246410,13116.700607769999,26711.982315,53294.6678268 2025-10-23,19:06:52.000,296,11087460,4004,0,1761246411,13116.808388729994,26711.961167610003,53294.62590408 2025-10-23,19:06:53.000,296,11087324,4165,0,1761246412,13116.767970869994,30403.315632540005,53294.570007120004 2025-10-23,19:06:54.000,296,11087457,4565,0,1761246413,13116.747761939994,26250.37003695,53294.62590408 2025-10-23,19:06:56.000,296,11087342,4325,0,1761246415,13116.77470717999,28557.416352479995,53294.6678268 2025-10-23,19:06:56.000,296,11087219,4365,0,1761246415,13116.82186135,29941.802042309995,53294.75167224001 2025-10-23,19:06:57.000,296,11087322,3924,0,1761246416,13116.84207028,30864.631847130004,53294.74468512 2025-10-23,19:06:58.000,296,11087233,4365,0,1761246417,13116.88248814,35017.577442719994,53294.74468512 2025-10-23,19:06:59.000,296,11087197,4485,0,1761246418,13116.89596075999,31787.461651949998,53294.73071088001 2025-10-23,19:07:00.000,296,11087585,4405,0,1761246419,13116.91616968999,29019.014532269997,53294.77962072001 2025-10-23,19:07:01.000,296,11087344,3804,0,1761246420,13116.970060169995,29480.358943379993,53294.81455632 2025-10-23,19:07:02.000,296,11087450,3965,0,1761246421,13116.97679647999,30403.350878190002,53294.7726336 2025-10-23,19:07:03.000,296,11087425,4645,0,1761246422,13116.99700540999,28557.5150403,53294.60494272 2025-10-23,19:07:04.000,296,11087447,4845,0,1761246423,13116.94311493,28096.100137889996,53294.81455632 2025-10-23,19:07:05.000,296,11087382,4285,0,1761246424,13116.922906,27634.734579390002,53294.926350240006 2025-10-23,19:07:06.000,296,11087379,4445,0,1761246425,13116.90269707,24866.174673629997,53294.84949192001 2025-10-23,19:07:07.000,296,11087324,4085,0,1761246426,13116.828597659995,26250.447577380008,53294.688788160005 2025-10-23,19:07:08.000,296,11087266,4045,0,1761246427,13116.91616968999,35940.548230140004,53294.912376 2025-10-23,19:07:09.000,296,11087442,4285,0,1761246428,13116.869015519995,28557.599629860008,53294.87744040001 2025-10-23,19:07:10.000,296,11087344,4045,0,1761246429,13116.89596075999,33171.85439091,53294.83551768 2025-10-23,19:07:11.000,296,11087373,4645,0,1761246430,13116.83533396999,27634.664088089994,53294.86346616 2025-10-23,19:07:12.000,296,11087378,4325,0,1761246431,13116.78144349,28096.05784311,53294.912376 2025-10-23,19:07:13.000,296,11087335,4565,0,1761246432,13116.79491610999,24866.019592769997,53294.94731160001 2025-10-23,19:07:14.000,296,11087433,4765,0,1761246433,13116.77470717999,30403.111207769995,53294.94032448 2025-10-23,19:07:16.000,296,11087372,4525,0,1761246435,13116.80165242,21635.854458090005,53294.9822472 2025-10-23,19:07:16.000,296,11087312,4405,0,1761246435,13116.81512503999,29941.625814059997,53294.96827296001 2025-10-23,19:07:17.000,296,11087352,4045,0,1761246436,13116.727553009994,28095.89571312,53294.9822472 2025-10-23,19:07:18.000,296,11087330,4325,0,1761246437,13116.73428931999,27173.002466129998,53294.88442752 2025-10-23,19:07:19.000,296,11087274,4205,0,1761246438,13116.700607769999,33171.57947484001,53294.912376 2025-10-23,19:07:20.000,296,11087443,4685,0,1761246439,13116.76123456,27634.396221150004,53294.87045328 2025-10-23,19:07:21.000,296,11087224,4285,0,1761246440,13116.639980979999,31325.842324769998,53294.912376 2025-10-23,19:07:22.000,296,11087348,4004,0,1761246441,13116.639980979999,29018.725517939994,53294.93333736 2025-10-23,19:07:23.000,296,11087320,4004,0,1761246442,13116.498518469998,29480.175665999996,53294.926350240006 2025-10-23,19:07:24.000,296,11087369,4205,0,1761246443,13116.552408949989,24865.815168,53295.03115704 2025-10-23,19:07:25.000,296,11087518,3885,0,1761246444,13116.538936329998,31325.905766940006,53294.98923432 2025-10-23,19:07:26.000,296,11087515,4325,0,1761246445,13116.498518469998,27172.924925700005,53295.06609264001 2025-10-23,19:07:27.000,296,11087518,3645,0,1761246446,13116.444627989993,29480.161567739997,53295.05910552 2025-10-23,19:07:28.000,296,11087463,4445,0,1761246447,13116.478309539998,28557.268320749994,53295.0521184 2025-10-23,19:07:29.000,296,11087420,3965,0,1761246448,13116.343583339993,29018.619780990004,53295.03115704 2025-10-23,19:07:30.000,296,11087324,3965,0,1761246449,13116.384001199993,32248.56639264,53295.0521184 2025-10-23,19:07:31.000,296,11087443,4605,0,1761246450,13116.384001199993,26250.05987523,53295.00320856 2025-10-23,19:07:32.000,296,11087372,4125,0,1761246451,13116.309901790002,31787.151490229997,53295.01718280001 2025-10-23,19:07:33.000,296,11087406,4285,0,1761246452,13116.309901790002,28557.063895979998,53295.10102824 2025-10-23,19:07:34.000,296,11087442,4165,0,1761246453,13116.289692860002,25326.98335086,53295.06609264001 2025-10-23,19:07:36.000,296,11087425,4885,0,1761246455,13116.262747619992,27634.163599859996,53295.10102824 2025-10-23,19:07:36.000,296,11087335,4565,0,1761246455,13116.181911899992,27634.015568129995,53295.073079760004 2025-10-23,19:07:37.000,296,11087292,4205,0,1761246456,13116.175175589997,30402.667112580006,53295.14993808 2025-10-23,19:07:38.000,296,11087299,4765,0,1761246457,13116.107812490001,33632.57142945001,53295.11500248001 2025-10-23,19:07:39.000,296,11087409,4845,0,1761246458,13116.053922009996,29479.759767330004,53295.1569252 2025-10-23,19:07:40.000,296,11087203,4605,0,1761246459,13116.047185700001,32248.298525699996,53295.08705400001 2025-10-23,19:07:41.000,296,11087455,4725,0,1761246460,13116.013504149996,27634.12130508,53295.10801536 2025-10-23,19:07:42.000,296,11087393,4805,0,1761246461,13115.959613669991,30864.053818469998,53295.13596384001 2025-10-23,19:07:43.000,296,11087340,4285,0,1761246462,13115.912459499996,34093.97928273,53295.10801536 2025-10-23,19:07:44.000,296,11087331,4565,0,1761246463,13115.811414849995,29479.8232095,53295.121989600004 2025-10-23,19:07:45.000,296,11087342,4085,0,1761246464,13115.831623779995,30864.103162379994,53295.121989600004 2025-10-23,19:07:46.000,296,11087451,4685,0,1761246465,13115.750788059995,30402.695309100003,53295.12897672 2025-10-23,19:07:47.000,296,11087418,4325,0,1761246466,13115.69689757999,29018.51404404,53295.191860800005 2025-10-23,19:07:48.000,296,11087384,4165,0,1761246467,13115.609325549995,29941.470733199996,53295.24775776 2025-10-23,19:07:49.000,296,11087396,4165,0,1761246468,13115.501544589999,30864.385127579997,53295.23378352001 2025-10-23,19:07:50.000,296,11087372,4125,0,1761246469,13115.427445179994,28095.712435740003,53295.26871912 2025-10-23,19:07:51.000,296,11087207,4445,0,1761246470,13115.346609459993,36401.645921699994,53295.23378352001 2025-10-23,19:07:52.000,296,11087485,4285,0,1761246471,13115.312927909989,31325.870521289995,53295.23378352001 2025-10-23,19:07:53.000,296,11087399,4405,0,1761246472,13115.184938019993,29480.246157300004,53295.20583504 2025-10-23,19:07:54.000,296,11087422,4165,0,1761246473,13115.077157059997,31326.039700409994,53295.21282216001 2025-10-23,19:07:56.000,296,11087438,4205,0,1761246475,13114.955903479997,29018.781910980004,53295.191860800005 2025-10-23,19:07:56.000,296,11087350,4165,0,1761246475,13114.922221929992,29941.724501880002,53295.21282216001 2025-10-23,19:07:57.000,296,11087347,4645,0,1761246476,13114.827913590001,27634.664088089994,53295.094041120006 2025-10-23,19:07:58.000,296,11087446,4285,0,1761246477,13114.713396319996,29941.809091439995,53295.17788656 2025-10-23,19:07:59.000,296,11087427,4405,0,1761246478,13114.672978459996,29480.514024239994,53295.18487368001 2025-10-23,19:08:00.000,296,11087381,4565,0,1761246479,13114.632560599995,27634.76982504,53295.20583504 2025-10-23,19:08:01.000,296,11087503,4485,0,1761246480,13114.54498857,33171.85439091,53295.13596384001 2025-10-23,19:08:02.000,296,11087364,4165,0,1761246481,13114.410262369995,29480.344845119995,53295.11500248001 2025-10-23,19:08:03.000,296,11087380,3965,0,1761246482,13114.41699867999,30403.188748200002,53295.1569252 2025-10-23,19:08:04.000,296,11087311,4605,0,1761246483,13114.349635579994,32710.35489894,53295.24775776 2025-10-23,19:08:05.000,296,11087336,4165,0,1761246484,13114.369844509994,29018.894697059994,53295.094041120006 2025-10-23,19:08:06.000,296,11087439,4605,0,1761246485,13114.27553616999,28557.35291031,53295.10801536 2025-10-23,19:08:07.000,296,11087278,4405,0,1761246486,13114.309217719994,32710.164572430003,53295.024169920005 2025-10-23,19:08:08.000,296,11087395,4565,0,1761246487,13114.235118309989,32710.18571982,53294.98923432 2025-10-23,19:08:09.000,296,11087327,4725,0,1761246488,13114.268799859994,30402.864488220002,53295.04513128001 2025-10-23,19:08:10.000,296,11087353,4605,0,1761246489,13114.221645689999,31325.743636950006,53295.05910552 2025-10-23,19:08:11.000,296,11087418,4125,0,1761246490,13114.235118309989,25788.496941089994,53294.94032448 2025-10-23,19:08:12.000,296,11087369,4805,0,1761246491,13114.262063549999,30402.73055475,53294.954298720004 2025-10-23,19:08:13.000,296,11087356,4125,0,1761246492,13114.201436759999,29479.943044710002,53294.87744040001 2025-10-23,19:08:14.000,296,11087446,4045,0,1761246493,13114.194700449989,29479.893700800007,53294.99622144001 2025-10-23,19:08:16.000,296,11087336,4285,0,1761246495,13114.113864729989,26249.925941759997,53294.88442752 2025-10-23,19:08:16.000,296,11087459,4205,0,1761246495,13114.120601039998,29941.386143640004,53294.94032448 2025-10-23,19:08:17.000,296,11087424,4325,0,1761246496,13114.026292699993,24404.21698821,53294.87744040001 2025-10-23,19:08:18.000,296,11087511,4325,0,1761246497,13114.033029009988,32248.474753949995,53294.84949192001 2025-10-23,19:08:19.000,296,11087327,4285,0,1761246498,13114.006083769993,29479.879602539993,53294.82154344 2025-10-23,19:08:20.000,296,11087423,4365,0,1761246499,13114.053237939988,28556.8806186,53294.905388880004 2025-10-23,19:08:21.000,296,11087411,4645,0,1761246500,13114.019556389998,30864.103162379994,53294.8425048 2025-10-23,19:08:22.000,296,11087458,4165,0,1761246501,13113.938720669998,24404.181742560002,53294.82853056001 2025-10-23,19:08:23.000,296,11087312,4325,0,1761246502,13113.905039119993,29018.373061439997,53294.93333736 2025-10-23,19:08:24.000,296,11087393,4525,0,1761246503,13113.844412329992,30402.596621279998,53294.89840176001 2025-10-23,19:08:25.000,296,11087399,4805,0,1761246504,13113.851148640002,26711.101173749994,53294.905388880004 2025-10-23,19:08:26.000,296,11087444,4045,0,1761246505,13113.729895060002,27633.97327335,53294.88442752 2025-10-23,19:08:27.000,296,11087380,4245,0,1761246506,13113.743367679992,27172.593616590006,53294.912376 2025-10-23,19:08:28.000,296,11087448,4245,0,1761246507,13113.615377789996,29018.366012309998,53294.926350240006 2025-10-23,19:08:29.000,296,11087383,4805,0,1761246508,13113.635586719996,23942.675201460006,53294.89840176001 2025-10-23,19:08:30.000,296,11087348,4565,0,1761246509,13113.554750999996,29941.167620609995,53294.83551768 2025-10-23,19:08:31.000,296,11087455,4565,0,1761246510,13113.54801469,28556.951109899994,53294.81455632 2025-10-23,19:08:32.000,296,11087428,4285,0,1761246511,13113.521069449991,29018.443552740006,53294.81455632 2025-10-23,19:08:33.000,296,11087391,4565,0,1761246512,13113.473915279996,24865.568448449994,53294.82154344 2025-10-23,19:08:34.000,296,11087381,4525,0,1761246513,13113.52780576,27634.205894640007,53294.82154344 2025-10-23,19:08:36.000,296,11087267,4725,0,1761246515,13113.33918907999,33632.754706830005,53294.77962072001 2025-10-23,19:08:36.000,296,11087370,4445,0,1761246515,13113.33918907999,32248.509999600006,53294.84949192001 2025-10-23,19:08:37.000,296,11087407,4845,0,1761246516,13113.32571646,28095.627846179996,53294.73071088001 2025-10-23,19:08:38.000,296,11087338,4085,0,1761246517,13113.332452769995,24865.582546710008,53294.82154344 2025-10-23,19:08:39.000,296,11087416,4004,0,1761246518,13113.312243839995,23942.696348850004,53294.84949192001 2025-10-23,19:08:40.000,296,11087247,4725,0,1761246519,13113.27856228999,28556.838323820004,53294.81455632 2025-10-23,19:08:41.000,296,11087331,4605,0,1761246520,13113.22467181,31786.869525029993,53294.84949192001 2025-10-23,19:08:42.000,296,11087419,4605,0,1761246521,13113.14383609,29941.12532583,53294.82154344 2025-10-23,19:08:43.000,296,11087444,3645,0,1761246522,13113.130363469994,33171.03669183,53294.88442752 2025-10-23,19:08:44.000,296,11087325,4485,0,1761246523,13113.07647298999,24403.836335190004,53294.80058208001 2025-10-23,19:08:45.000,296,11087294,4205,0,1761246524,13113.029318819994,34093.7607597,53294.86346616 2025-10-23,19:08:46.000,296,11087324,3685,0,1761246525,13113.002373579999,29941.019588879994,53294.856479040005 2025-10-23,19:08:47.000,296,11087416,4125,0,1761246526,13112.955219409989,29018.055850589997,53294.807569200006 2025-10-23,19:08:48.000,296,11087359,4445,0,1761246527,13112.894592619989,28556.683242960004,53294.786607840004 2025-10-23,19:08:49.000,296,11087400,4125,0,1761246528,13112.807020589993,29018.16863667,53294.8425048 2025-10-23,19:08:50.000,296,11087307,5005,0,1761246529,13112.780075349998,25788.165631979995,53294.84949192001 2025-10-23,19:08:51.000,296,11087425,4405,0,1761246530,13112.692503320002,24865.314679770003,53294.856479040005 2025-10-23,19:08:52.000,296,11087356,4165,0,1761246531,13112.679030699997,28556.73258687,53294.86346616 2025-10-23,19:08:53.000,296,11087366,4245,0,1761246532,13112.672294390002,28556.697341220002,53294.77962072001 2025-10-23,19:08:54.000,296,11087296,4325,0,1761246533,13112.591458670002,24865.385171069996,53294.786607840004 2025-10-23,19:08:56.000,296,11087392,4325,0,1761246535,13112.557777119997,34555.40123427,53294.69577528 2025-10-23,19:08:56.000,296,11087302,4165,0,1761246535,13112.584722359992,29018.274373620006,53294.80058208001 2025-10-23,19:08:57.000,296,11087350,4405,0,1761246536,13112.584722359992,29479.837307759997,53294.82154344 2025-10-23,19:08:58.000,296,11087334,4004,0,1761246537,13112.497150329997,28095.56440401,53294.758659360006 2025-10-23,19:08:59.000,296,11087250,4525,0,1761246538,13112.436523539996,30864.2018502,53294.73071088001 2025-10-23,19:09:00.000,296,11087441,4725,0,1761246539,13112.436523539996,29941.27335756,53294.70974952001 2025-10-23,19:09:01.000,296,11087264,4165,0,1761246540,13112.402841989991,29941.336799729994,53294.67481392 2025-10-23,19:09:02.000,296,11087442,4125,0,1761246541,13112.409578300001,28095.515060100006,53294.62590408 2025-10-23,19:09:03.000,296,11087376,4205,0,1761246542,13112.362424129991,31786.996409369996,53294.5979556 2025-10-23,19:09:04.000,296,11087406,4045,0,1761246543,13112.301797339991,23942.7315945,53294.58398136001 2025-10-23,19:09:05.000,296,11087372,3885,0,1761246544,13112.402841989991,34094.063872290004,53294.53507152 2025-10-23,19:09:06.000,296,11087278,4125,0,1761246545,13112.375896749996,29941.27335756,53294.60494272 2025-10-23,19:09:07.000,296,11087343,4725,0,1761246546,13112.274852099996,30402.5543265,53294.62590408 2025-10-23,19:09:08.000,296,11087336,4285,0,1761246547,13112.375896749996,35016.85843146,53294.54904576 2025-10-23,19:09:09.000,296,11087430,3804,0,1761246548,13112.335478889996,24403.970268660007,53294.58398136001 2025-10-23,19:09:10.000,296,11087370,3765,0,1761246549,13112.342215199991,30402.603670409997,53294.56302000001 2025-10-23,19:09:11.000,296,11087323,4405,0,1761246550,13112.355687819996,34093.887644040005,53294.5280844 2025-10-23,19:09:12.000,296,11087329,4325,0,1761246551,13112.32874258,27633.96622422,53294.56302000001 2025-10-23,19:09:13.000,296,11087277,4325,0,1761246552,13112.315269959996,26249.686271340004,53294.423277600006 2025-10-23,19:09:14.000,296,11087368,3885,0,1761246553,13112.342215199991,31786.94001633,53294.40930336 2025-10-23,19:09:16.000,296,11087383,4805,0,1761246555,13112.470205090001,29941.160571479995,53294.38135488 2025-10-23,19:09:16.000,296,11087433,4605,0,1761246555,13112.402841989991,26249.615780039996,53294.37436776001 2025-10-23,19:09:17.000,296,11087376,4165,0,1761246556,13112.389369370001,29940.970244969998,53294.41629048001 2025-10-23,19:09:18.000,296,11087449,4805,0,1761246557,13112.449996160001,32248.065904410003,53294.44423896001 2025-10-23,19:09:19.000,296,11087387,4805,0,1761246558,13112.456732469996,30402.356950860005,53294.32545792001 2025-10-23,19:09:20.000,296,11087428,4205,0,1761246559,13112.510622950002,27172.248209219993,53294.402316240004 2025-10-23,19:09:21.000,296,11087372,4045,0,1761246560,13112.537568189997,30402.138427829996,53294.3184708 2025-10-23,19:09:22.000,296,11087459,4645,0,1761246561,13112.598194979997,28556.54930949,53294.27654808001 2025-10-23,19:09:23.000,296,11087547,4885,0,1761246562,13112.611667600002,27633.508030769997,53294.29750944001 2025-10-23,19:09:24.000,296,11087338,4325,0,1761246563,13112.645349149992,28095.028670130007,53294.37436776001 2025-10-23,19:09:25.000,296,11087415,4405,0,1761246564,13112.712712250002,29479.294524750003,53294.283535200004 2025-10-23,19:09:26.000,296,11087247,4805,0,1761246565,13112.692503320002,24865.082058479995,53294.388342 2025-10-23,19:09:27.000,296,11087337,4765,0,1761246566,13112.631876530002,28556.507014710005,53294.3184708 2025-10-23,19:09:28.000,296,11087345,4685,0,1761246567,13112.652085460002,29940.80106585,53294.26257384 2025-10-23,19:09:29.000,296,11087391,4765,0,1761246568,13112.638612839997,26710.791012030008,53294.283535200004 2025-10-23,19:09:30.000,296,11087463,4805,0,1761246569,13112.699239629997,28095.359979240005,53294.24859960001 2025-10-23,19:09:31.000,296,11087490,4245,0,1761246570,13112.665558079992,27172.51607616,53294.33943216 2025-10-23,19:09:32.000,296,11087498,4125,0,1761246571,13112.645349149992,25326.82122087,53294.283535200004 2025-10-23,19:09:33.000,296,11087456,4245,0,1761246572,13112.692503320002,33632.6771664,53294.20667688001 2025-10-23,19:09:34.000,296,11087479,4605,0,1761246573,13112.672294390002,30402.758751269997,53294.388342 2025-10-23,19:09:35.000,296,11087397,4445,0,1761246574,13112.685767009993,26711.376089819998,53294.213664 2025-10-23,19:09:36.000,296,11087260,4325,0,1761246575,13112.665558079992,28095.634895309995,53294.15776704001 2025-10-23,19:09:37.000,296,11087460,4245,0,1761246576,13112.685767009993,29941.28745582,53294.1437928 2025-10-23,19:09:38.000,296,11087484,3845,0,1761246577,13112.699239629997,29480.013536009996,53294.15077992 2025-10-23,19:09:39.000,296,11087414,4004,0,1761246578,13112.726184869993,30864.300538020005,53294.24161248 2025-10-23,19:09:40.000,296,11087271,4645,0,1761246579,13112.685767009993,28557.099141629995,53294.136805680006 2025-10-23,19:09:41.000,296,11087398,4085,0,1761246580,13112.699239629997,35017.22498622,53294.213664 2025-10-23,19:09:42.000,296,11087462,4125,0,1761246581,13112.685767009993,30864.279390630007,53294.09488296 2025-10-23,19:09:43.000,296,11087377,4765,0,1761246582,13112.712712250002,30403.019569080003,53294.16475416 2025-10-23,19:09:44.000,296,11087529,4645,0,1761246583,13112.672294390002,30403.05481473,53294.15776704001 2025-10-23,19:09:46.000,296,11087479,4645,0,1761246585,13112.732921180002,29018.796009240003,53294.1437928 2025-10-23,19:09:46.000,296,11087440,4045,0,1761246585,13112.712712250002,28557.254222489995,53294.17872840001 2025-10-23,19:09:47.000,296,11087394,4325,0,1761246586,13112.692503320002,26250.081022619997,53294.09488296 2025-10-23,19:09:48.000,296,11087346,4325,0,1761246587,13112.793547969988,24865.695332789997,53294.0739216 2025-10-23,19:09:49.000,296,11087398,4325,0,1761246588,13112.746393799993,29480.069929050005,53294.1437928 2025-10-23,19:09:50.000,296,11087424,4245,0,1761246589,13112.793547969988,30864.314636280003,53294.19270264 2025-10-23,19:09:51.000,296,11087486,3924,0,1761246590,13112.807020589993,32248.57344177,53294.115844320004 2025-10-23,19:09:52.000,296,11087309,4765,0,1761246591,13112.807020589993,32248.615736549997,53294.19270264 2025-10-23,19:09:53.000,296,11087376,4245,0,1761246592,13112.894592619989,32248.474753949995,53294.1437928 2025-10-23,19:09:54.000,296,11087426,4125,0,1761246593,13112.860911069998,29941.456634939997,53294.1437928 2025-10-23,19:09:55.000,296,11087500,4045,0,1761246594,13112.867647379993,27172.81918875,53294.10187008 2025-10-23,19:09:56.000,296,11087426,4485,0,1761246595,13112.854174759988,33632.77585422,53294.1437928 2025-10-23,19:09:57.000,296,11087380,4165,0,1761246596,13112.854174759988,30864.33578367,53294.213664 2025-10-23,19:09:58.000,296,11087445,4685,0,1761246597,13112.901328929998,27173.002466129998,53294.283535200004 2025-10-23,19:09:59.000,296,11087377,4525,0,1761246598,13112.854174759988,28557.338812050002,53294.24859960001 2025-10-23,19:10:00.000,296,11087443,4405,0,1761246599,13112.901328929998,30864.568404959995,53294.19270264 2025-10-23,19:10:01.000,296,11087332,4205,0,1761246600,13112.833965829988,29018.852402279997,53294.15077992 2025-10-23,19:10:02.000,296,11087448,3845,0,1761246601,13112.840702139998,27173.101153950003,53294.15077992 2025-10-23,19:10:03.000,296,11087542,4004,0,1761246602,13112.847438449993,28557.557335079997,53294.12283144 2025-10-23,19:10:04.000,296,11087464,4004,0,1761246603,13112.813756899988,29019.007483139998,53294.12981856001 2025-10-23,19:10:06.000,296,11087326,4405,0,1761246605,13112.739657489998,31787.644929329996,53294.10187008 2025-10-23,19:10:06.000,296,11087517,4205,0,1761246605,13112.793547969988,29480.492876849996,53294.16475416 2025-10-23,19:10:07.000,296,11087433,4365,0,1761246606,13112.739657489998,25789.018576710005,53294.185715520005 2025-10-23,19:10:08.000,296,11087448,4125,0,1761246607,13112.685767009993,32249.22901086,53294.12283144 2025-10-23,19:10:09.000,296,11087415,4645,0,1761246608,13112.712712250002,27634.854414600006,53294.185715520005 2025-10-23,19:10:10.000,296,11087397,4565,0,1761246609,13112.638612839997,32249.06688087,53294.09488296 2025-10-23,19:10:11.000,296,11087423,4685,0,1761246610,13112.672294390002,30403.35792732,53294.12981856001 2025-10-23,19:10:12.000,296,11087494,4045,0,1761246611,13112.645349149992,35479.16152425,53294.10187008 2025-10-23,19:10:13.000,296,11087401,4485,0,1761246612,13112.598194979997,32710.52407806,53294.12283144 2025-10-23,19:10:14.000,296,11087499,4645,0,1761246613,13112.571249740002,27634.896709380002,53294.136805680006 2025-10-23,19:10:15.000,296,11087332,4325,0,1761246614,13112.584722359992,27634.720481130003,53294.16475416 2025-10-23,19:10:16.000,296,11087380,4004,0,1761246615,13112.591458670002,26250.53216694,53294.1437928 2025-10-23,19:10:17.000,296,11087274,4325,0,1761246616,13112.584722359992,27634.798021559996,53294.08090872001 2025-10-23,19:10:18.000,296,11087482,4325,0,1761246617,13112.571249740002,26250.511019550002,53294.12283144 2025-10-23,19:10:19.000,296,11087341,4765,0,1761246618,13112.530831880002,27634.77687417,53294.1437928 2025-10-23,19:10:20.000,296,11087464,4125,0,1761246619,13112.611667600002,27173.2773822,53294.20667688001 2025-10-23,19:10:21.000,296,11087430,4485,0,1761246620,13112.571249740002,35479.14037686,53294.12283144 2025-10-23,19:10:22.000,296,11087408,4165,0,1761246621,13112.631876530002,26250.341840430003,53294.05296024 2025-10-23,19:10:23.000,296,11087292,4085,0,1761246622,13112.685767009993,33171.82619439,53294.19270264 2025-10-23,19:10:24.000,296,11087405,4805,0,1761246623,13112.611667600002,29941.773845789998,53294.03199888 2025-10-23,19:10:26.000,296,11087450,3924,0,1761246625,13112.712712250002,30864.744633209993,53294.066934480004 2025-10-23,19:10:26.000,296,11087346,4245,0,1761246625,13112.780075349998,31787.637880199996,53294.087895840006 2025-10-23,19:10:27.000,296,11087367,4765,0,1761246626,13112.820493209998,29018.99338488,53294.12981856001 2025-10-23,19:10:28.000,296,11087403,4645,0,1761246627,13112.874383689988,26250.447577380008,53294.1437928 2025-10-23,19:10:29.000,296,11087436,3804,0,1761246628,13112.894592619989,29018.859451409997,53294.087895840006 2025-10-23,19:10:30.000,296,11087443,4085,0,1761246629,13112.955219409989,32249.024586090003,53294.12283144 2025-10-23,19:10:31.000,296,11087450,3804,0,1761246630,13113.022582509999,29480.28140295,53294.03898600001 2025-10-23,19:10:32.000,296,11087167,4205,0,1761246631,13113.14383609,32249.04573348,53294.0739216 2025-10-23,19:10:33.000,296,11087422,4085,0,1761246632,13113.190990259995,30864.568404959995,53294.09488296 2025-10-23,19:10:34.000,296,11087378,3885,0,1761246633,13113.16404502,31325.898717810007,53294.17872840001 2025-10-23,19:10:57.000,296,11087457,4845,0,1761246655,13113.271825979995,25789.998405780003,53294.570007120004 2025-10-23,19:10:57.000,296,11087458,4004,0,1761246656,13113.30550753,28558.80503109,53294.856479040005 2025-10-23,19:10:58.000,296,11087338,3804,0,1761246657,13113.27856228999,28558.98125934,53294.86346616 2025-10-23,19:10:59.000,296,11087409,4765,0,1761246658,13113.292034909995,27174.644913419994,53294.8425048 2025-10-23,19:11:00.000,296,11087477,4485,0,1761246659,13113.211199189995,29482.001390670004,53294.86346616 2025-10-23,19:11:01.000,296,11087450,3924,0,1761246660,13113.15730870999,30866.309540069997,53294.77962072001 2025-10-23,19:11:02.000,296,11087309,4525,0,1761246661,13113.110154539994,29020.656979559993,53294.856479040005 2025-10-23,19:11:03.000,296,11087333,4845,0,1761246662,13113.190990259995,23021.974233900008,53294.905388880004 2025-10-23,19:11:04.000,296,11087351,4605,0,1761246663,13113.069736679994,28559.488796699996,53294.926350240006 2025-10-23,19:11:05.000,296,11087388,4325,0,1761246664,13113.049527749994,26252.238056400005,53294.94731160001 2025-10-23,19:11:07.000,296,11087530,4405,0,1761246666,13112.860911069998,29020.847306070005,53294.63289120001 2025-10-23,19:11:07.000,296,11087462,4325,0,1761246666,13112.854174759988,29943.97317435,53294.5979556 2025-10-23,19:11:08.000,296,11087144,4285,0,1761246667,13112.840702139998,31789.84425789,53294.72372376 2025-10-23,19:11:09.000,296,11087462,4285,0,1761246668,13112.732921180002,33174.22289859,53294.69577528 2025-10-23,19:11:10.000,296,11087285,4725,0,1761246669,13112.679030699997,27175.55425119,53294.63289120001 2025-10-23,19:11:11.000,296,11087523,4525,0,1761246670,13112.672294390002,30405.648894569997,53294.65385256 2025-10-23,19:11:12.000,296,11087410,4525,0,1761246671,13112.685767009993,25791.16151223,53294.67481392 2025-10-23,19:11:13.000,296,11087490,4485,0,1761246672,13112.618403909997,34558.77071841,53294.639878320006 2025-10-23,19:11:14.000,296,11087286,4245,0,1761246673,13112.571249740002,31790.239009170007,53294.63289120001 2025-10-23,19:11:15.000,296,11087519,4485,0,1761246674,13112.483677709992,29482.875482789997,53294.758659360006 2025-10-23,19:11:16.000,296,11087411,4405,0,1761246675,13112.362424129991,27637.187676629997,53294.72372376 2025-10-23,19:11:17.000,296,11087368,4325,0,1761246676,13112.369160440001,28098.391105140006,53294.688788160005 2025-10-23,19:11:18.000,296,11087525,4765,0,1761246677,13112.389369370001,29482.776794970006,53294.73071088001 2025-10-23,19:11:19.000,296,11087560,4285,0,1761246678,13112.416314609996,26714.39311746,53294.639878320006 2025-10-23,19:11:20.000,296,11087297,4325,0,1761246679,13112.194016379995,26714.357871810003,53294.737698000004 2025-10-23,19:11:21.000,296,11087385,4325,0,1761246680,13112.30853365,29021.742545579997,53294.69577528 2025-10-23,19:11:22.000,296,11087390,3804,0,1761246681,13112.26811579,28560.341741430006,53294.68180104001 2025-10-23,19:11:23.000,296,11087429,4485,0,1761246682,13112.28832472,30405.94495803,53294.570007120004 2025-10-23,19:11:24.000,296,11087375,4245,0,1761246683,13112.214225309996,26714.55524745,53294.618916960004 2025-10-23,19:11:25.000,296,11087673,4765,0,1761246684,13112.194016379995,32713.195698330004,53294.63289120001 2025-10-23,19:11:27.000,296,11087301,4805,0,1761246686,13112.133389589995,35481.85429191,53294.639878320006 2025-10-23,19:11:27.000,296,11087293,4805,0,1761246686,13112.274852099996,29483.065809299995,53294.688788160005 2025-10-23,19:11:28.000,296,11087504,4325,0,1761246687,13112.409578300001,29482.790893230005,53294.56302000001 2025-10-23,19:11:29.000,296,11087179,4845,0,1761246688,13112.429787230001,29482.974170610003,53294.4582132 2025-10-23,19:11:30.000,296,11087358,4325,0,1761246689,13112.32874258,30867.120190019996,53294.60494272 2025-10-23,19:11:31.000,296,11087323,4325,0,1761246690,13112.342215199991,32712.822094439995,53294.55603288 2025-10-23,19:11:32.000,296,11087387,4605,0,1761246691,13112.490414020001,32712.970126169996,53294.50013592 2025-10-23,19:11:33.000,296,11087358,3965,0,1761246692,13112.423050919992,29943.84629001,53294.688788160005 2025-10-23,19:11:34.000,296,11087315,4605,0,1761246693,13112.449996160001,29020.995337800006,53294.5280844 2025-10-23,19:11:35.000,296,11087532,4205,0,1761246694,13112.470205090001,30866.654947439994,53294.64686544 2025-10-23,19:11:36.000,296,11087096,4085,0,1761246695,13112.557777119997,31789.590489209993,53294.57699424 2025-10-23,19:11:37.000,296,11087444,4125,0,1761246696,13112.517359259997,31789.470654000004,53294.55603288 2025-10-23,19:11:38.000,296,11087315,4645,0,1761246697,13112.524095569992,28097.81307648,53294.72372376 2025-10-23,19:11:39.000,296,11087594,4085,0,1761246698,13112.625140219992,27636.313584510004,53294.67481392 2025-10-23,19:11:40.000,296,11087453,4725,0,1761246699,13112.544304499992,32250.67408251,53294.69577528 2025-10-23,19:11:41.000,296,11087486,4125,0,1761246700,13112.584722359992,31789.104099239994,53294.758659360006 2025-10-23,19:11:42.000,296,11087275,4885,0,1761246701,13112.625140219992,34557.530071529996,53294.7027624 2025-10-23,19:11:43.000,296,11087525,4805,0,1761246702,13112.719448559998,27636.02457018,53294.7027624 2025-10-23,19:11:44.000,296,11087314,4125,0,1761246703,13112.685767009993,32711.581447560005,53294.6678268 2025-10-23,19:11:45.000,296,11087335,4965,0,1761246704,13112.766602729993,28097.079966959995,53294.688788160005 2025-10-23,19:11:47.000,296,11087495,4365,0,1761246706,13112.807020589993,26251.363964279997,53294.737698000004 2025-10-23,19:11:47.000,296,11087417,4325,0,1761246706,13112.948483099994,32250.060808199996,53294.84949192001 2025-10-23,19:11:48.000,296,11087282,3924,0,1761246707,13113.05626405999,29019.994361339996,53294.79359496 2025-10-23,19:11:49.000,296,11087196,3885,0,1761246708,13113.049527749994,28558.283395470004,53294.87744040001 2025-10-23,19:11:50.000,296,11087508,4045,0,1761246709,13113.09668191999,33634.143385439995,53294.84949192001 2025-10-23,19:11:51.000,296,11087347,4245,0,1761246710,13113.150572399994,28558.32569025,53294.96827296001 2025-10-23,19:11:52.000,296,11087241,4725,0,1761246711,13113.22467181,29481.197789850004,53295.024169920005 2025-10-23,19:11:53.000,296,11087349,4725,0,1761246712,13113.292034909995,30404.00644728,53294.856479040005 2025-10-23,19:11:54.000,296,11087302,4325,0,1761246713,13113.34592539,24866.745653160004,53295.06609264001 2025-10-23,19:11:55.000,296,11087471,4405,0,1761246714,13113.521069449991,31326.77985906,53294.94032448 2025-10-23,19:12:07.000,296,11087370,4205,0,1761246726,13113.649059340001,31787.510995859993,53295.289680480004 2025-10-23,19:12:07.000,296,11087478,4245,0,1761246726,13113.655795649996,28096.22702223,53295.261732000006 2025-10-23,19:12:08.000,296,11087320,4205,0,1761246727,13113.709686130002,24866.090084070005,53295.21980928 2025-10-23,19:12:09.000,296,11087337,4565,0,1761246728,13113.682740889992,27173.228038290006,53295.34557744 2025-10-23,19:12:10.000,296,11087407,4445,0,1761246729,13113.622114099991,23943.3660162,53295.310641840006 2025-10-23,19:12:11.000,296,11087570,4004,0,1761246730,13113.696213509997,25327.568428650004,53295.45038424001 2025-10-23,19:12:12.000,296,11087393,4485,0,1761246731,13113.716422439997,31326.29346909,53295.37352592 2025-10-23,19:12:13.000,296,11087456,3924,0,1761246732,13113.682740889992,31326.28641996,53295.35256456001 2025-10-23,19:12:14.000,296,11087347,4285,0,1761246733,13113.770312920002,29019.035679659995,53295.3665388 2025-10-23,19:12:15.000,296,11087315,4365,0,1761246734,13113.716422439997,32248.947045659996,53295.39448728 2025-10-23,19:12:17.000,296,11087501,4765,0,1761246736,13113.803994469992,29941.802042309995,53295.49230696 2025-10-23,19:12:17.000,296,11087270,4245,0,1761246736,13113.803994469992,30864.645945390002,53295.39448728 2025-10-23,19:12:18.000,296,11087440,4125,0,1761246737,13113.790521850002,32248.799013929995,53295.38750016 2025-10-23,19:12:19.000,296,11087316,4205,0,1761246738,13113.783785539992,23020.247197050005,53295.43641 2025-10-23,19:12:20.000,296,11087430,4245,0,1761246739,13113.837676019997,30864.469717140004,53295.45038424001 2025-10-23,19:12:21.000,296,11087358,4125,0,1761246740,13113.716422439997,29941.59761754,53295.35256456001 2025-10-23,19:12:22.000,296,11087481,4645,0,1761246741,13113.783785539992,29480.196813389994,53295.47134560001 2025-10-23,19:12:23.000,296,11087408,4325,0,1761246742,13113.884830189992,31787.27132544,53295.429422880006 2025-10-23,19:12:24.000,296,11087306,4004,0,1761246743,13113.884830189992,29018.633879250003,53295.478332720006 2025-10-23,19:12:25.000,296,11087404,4245,0,1761246744,13113.857884949997,34555.7607399,53295.429422880006 2025-10-23,19:12:27.000,296,11087382,4125,0,1761246746,13113.864621259992,27172.83328701,53295.55519104 2025-10-23,19:12:28.000,296,11087386,4045,0,1761246747,13113.891566500002,29480.105174700002,53295.5062812 2025-10-23,19:12:29.000,296,11087449,4685,0,1761246748,13113.992611150003,27172.96722048,53295.59012664001 2025-10-23,19:12:30.000,296,11087425,4685,0,1761246749,13113.945456979993,28095.613747919997,53295.33160320001 2025-10-23,19:12:31.000,296,11087321,4605,0,1761246750,13114.006083769993,24865.695332789997,53295.49230696 2025-10-23,19:12:32.000,296,11087436,4285,0,1761246751,13113.965665909993,27172.917876570005,53295.55519104 2025-10-23,19:12:33.000,296,11087382,4285,0,1761246752,13113.958929599998,26249.918892629998,53295.478332720006 2025-10-23,19:12:34.000,296,11087339,4805,0,1761246753,13113.985874839993,29018.563387949995,53295.5062812 2025-10-23,19:12:35.000,296,11087515,4525,0,1761246754,13114.107128419993,30864.17365368,53295.52025544001 2025-10-23,19:12:36.000,296,11087362,4045,0,1761246755,13114.066710559993,29941.343848860008,53295.55519104 2025-10-23,19:12:38.000,296,11087401,4725,0,1761246757,13114.066710559993,32709.931951139995,53295.625062240004 2025-10-23,19:12:38.000,296,11087438,3885,0,1761246757,13114.181227829999,29018.366012309998,53295.60410088 2025-10-23,19:12:39.000,296,11087299,4085,0,1761246758,13114.154282589989,29018.232078839996,53295.625062240004 2025-10-23,19:12:40.000,296,11087399,4205,0,1761246759,13114.214909379989,30402.385147380002,53295.59012664001 2025-10-23,19:12:41.000,296,11087404,4125,0,1761246760,13114.147546279994,28556.767832519996,53295.55519104 2025-10-23,19:12:42.000,296,11087352,3804,0,1761246761,13114.268799859994,24403.758794759997,53295.5412168 2025-10-23,19:12:43.000,296,11087339,4365,0,1761246762,13114.221645689999,29941.033687140007,53295.44339712 2025-10-23,19:12:44.000,296,11087518,4445,0,1761246763,13114.34289927,28095.134407079997,53295.47134560001 2025-10-23,19:12:45.000,296,11087374,4445,0,1761246764,13114.262063549999,29940.80811498,53295.65999784 2025-10-23,19:12:46.000,296,11087437,4845,0,1761246765,13114.309217719994,29940.836311499996,53295.56217816 2025-10-23,19:12:48.000,296,11087367,4645,0,1761246767,13114.309217719994,31325.109215250006,53295.611088 2025-10-23,19:12:48.000,296,11087621,4725,0,1761246767,13114.309217719994,27633.592620330004,53295.65999784 2025-10-23,19:12:49.000,296,11087360,4285,0,1761246768,13114.369844509994,26710.833306810004,53295.611088 2025-10-23,19:12:50.000,296,11087367,4365,0,1761246769,13114.40352606,29017.85847495,53295.55519104 2025-10-23,19:12:51.000,296,11087340,3965,0,1761246770,13114.450680229995,32247.78393921,53295.527242560005 2025-10-23,19:12:52.000,296,11087314,4685,0,1761246771,13114.49783439999,28556.429474279998,53295.63204936 2025-10-23,19:12:53.000,296,11087353,4605,0,1761246772,13114.511307019995,28556.41537602,53295.5412168 2025-10-23,19:12:54.000,296,11087470,4645,0,1761246773,13114.632560599995,28094.866540140007,53295.527242560005 2025-10-23,19:12:55.000,296,11087354,4325,0,1761246774,13114.740341559991,28556.295540809995,53295.60410088 2025-10-23,19:12:56.000,296,11087310,4045,0,1761246775,13114.774023109996,32247.657054869997,53295.611088 2025-10-23,19:12:58.000,296,11087431,4845,0,1761246777,13114.868331450001,29017.71044322,53295.597113760006 2025-10-23,19:12:58.000,296,11087421,4365,0,1761246777,13114.955903479997,30401.92695393,53295.65999784 2025-10-23,19:12:59.000,296,11087306,4325,0,1761246778,13115.036739199997,32708.987367719994,53295.56217816 2025-10-23,19:13:00.000,296,11087410,4285,0,1761246779,13115.171465400002,27633.31770426,53295.58313952 2025-10-23,19:13:01.000,296,11087431,4565,0,1761246780,13115.191674330003,29017.597657139995,53295.65301072 2025-10-23,19:13:02.000,296,11087440,4325,0,1761246781,13115.306191599993,31786.185759419997,53295.63204936 2025-10-23,19:13:03.000,296,11087482,3965,0,1761246782,13115.272510049988,29940.420412830004,53295.625062240004 2025-10-23,19:13:04.000,296,11087419,4445,0,1761246783,13115.319664219998,29017.449625409994,53295.625062240004 2025-10-23,19:13:05.000,296,11087382,4004,0,1761246784,13115.434181489989,29478.751741739994,53295.59012664001 2025-10-23,19:13:06.000,296,11087323,4285,0,1761246785,13115.454390419989,24864.673208940003,53295.67397208 2025-10-23,19:13:08.000,296,11087290,4485,0,1761246787,13115.49480827999,33631.56340386,53295.72986904 2025-10-23,19:13:08.000,296,11087405,4485,0,1761246787,13115.58238031,26248.76283531,53295.65301072 2025-10-23,19:13:09.000,296,11087255,4325,0,1761246788,13115.61606185999,30862.89776115,53295.56217816 2025-10-23,19:13:10.000,296,11087352,3885,0,1761246789,13115.770996989995,29478.53321871,53295.72288192 2025-10-23,19:13:11.000,296,11087374,4245,0,1761246790,13115.72384282,27171.479854050005,53295.65301072 2025-10-23,19:13:12.000,296,11087270,4325,0,1761246791,13115.81815115999,28555.625873459998,53295.597113760006 2025-10-23,19:13:13.000,296,11087272,4325,0,1761246792,13115.872041639996,30862.806122459995,53295.77877888 2025-10-23,19:13:14.000,296,11087415,4725,0,1761246793,13115.88551426,29017.040775870002,53295.65301072 2025-10-23,19:13:15.000,296,11087435,4725,0,1761246794,13115.94614105,28555.470792599997,53295.6809592 2025-10-23,19:13:16.000,296,11087268,4165,0,1761246795,13116.047185700001,29939.891728079994,53295.5412168 2025-10-23,19:13:18.000,296,11087309,4725,0,1761246797,13116.060658319991,28094.105234100003,53295.63204936 2025-10-23,19:13:18.000,296,11087534,4325,0,1761246797,13116.101076179992,33169.73965191,53295.65301072 2025-10-23,19:13:19.000,296,11087487,4645,0,1761246798,13116.215593449997,29478.321744810004,53295.66698496001 2025-10-23,19:13:20.000,296,11087451,4845,0,1761246799,13116.309901790002,29478.279450029993,53295.6809592 2025-10-23,19:13:21.000,296,11087257,4485,0,1761246800,13116.296429169997,30401.1445005,53295.65999784 2025-10-23,19:13:22.000,296,11087355,4685,0,1761246801,13116.343583339993,31323.924961409997,53295.764804640006 2025-10-23,19:13:23.000,296,11087304,4085,0,1761246802,13116.370528580002,29478.265351769995,53295.61807512001 2025-10-23,19:13:24.000,296,11087408,4405,0,1761246803,13116.431155369988,29478.110270909994,53295.75781752001 2025-10-23,19:13:25.000,296,11087338,4205,0,1761246804,13116.458100609998,30400.925977470004,53295.764804640006 2025-10-23,19:13:26.000,296,11087336,4325,0,1761246805,13116.458100609998,24402.363067020007,53295.67397208 2025-10-23,19:13:27.000,296,11087271,4965,0,1761246806,13116.525463709993,33169.22506542,53295.86961144 2025-10-23,19:13:28.000,296,11087265,4645,0,1761246807,13116.559145259998,34553.596656990005,53295.82768872 2025-10-23,19:13:29.000,296,11087396,4285,0,1761246808,13116.545672639993,28555.11128697,53295.87659856 2025-10-23,19:13:30.000,296,11087378,4405,0,1761246809,13116.565881569994,26709.550365150004,53295.84166296 2025-10-23,19:13:31.000,296,11087443,4805,0,1761246810,13116.606299429994,29016.631926329996,53295.87659856 2025-10-23,19:13:32.000,296,11087443,4365,0,1761246811,13116.619772049999,27632.253285629995,53295.82768872 2025-10-23,19:13:33.000,296,11087441,4285,0,1761246812,13116.613035739989,29016.624877199996,53295.9953796 2025-10-23,19:13:34.000,296,11087327,4525,0,1761246813,13116.626508359994,29477.88469875,53295.91852128 2025-10-23,19:13:35.000,296,11087309,4325,0,1761246814,13116.633244669989,37321.994432759995,53296.02332808001 2025-10-23,19:13:36.000,296,11087406,3965,0,1761246815,13116.69387145999,29939.236158989996,53296.00935384 2025-10-23,19:13:38.000,296,11087363,4765,0,1761246817,13116.700607769999,28554.95620611,53295.981405360006 2025-10-23,19:13:38.000,296,11087329,4645,0,1761246817,13116.720816699999,31323.480866219994,53296.04428944 2025-10-23,19:13:39.000,296,11087345,4645,0,1761246818,13116.741025629999,29477.637979199993,53296.05127656001 2025-10-23,19:13:40.000,296,11087268,4085,0,1761246819,13116.741025629999,22556.400344790003,53296.04428944 2025-10-23,19:13:41.000,296,11087451,4845,0,1761246820,13116.73428931999,28554.864567419994,53296.02332808001 2025-10-23,19:13:42.000,296,11087398,4325,0,1761246821,13116.720816699999,27170.57756541,53296.03730232 2025-10-23,19:13:43.000,296,11087409,4845,0,1761246822,13116.741025629999,28093.421468490007,53296.030315200005 2025-10-23,19:13:44.000,296,11087415,4685,0,1761246823,13116.767970869994,30400.439587500005,53296.17005760001 2025-10-23,19:13:45.000,296,11087406,4125,0,1761246824,13116.76123456,30861.79104774,53296.149096240006 2025-10-23,19:13:46.000,296,11087474,4205,0,1761246825,13116.73428931999,28093.400321099994,53296.17704472 2025-10-23,19:13:47.000,296,11087325,4605,0,1761246826,13116.747761939994,33168.95719848,53296.14210912001 2025-10-23,19:13:48.000,296,11087523,4685,0,1761246827,13116.747761939994,27170.436582809998,53296.18403184 2025-10-23,19:13:49.000,296,11087379,4605,0,1761246828,13116.76123456,26247.684318419997,53296.23992880001 2025-10-23,19:13:50.000,296,11087434,4325,0,1761246829,13116.69387145999,29016.27946983,53296.246915920005 2025-10-23,19:13:51.000,296,11087442,3965,0,1761246830,13116.666926219994,27631.971320430006,53296.2049932 2025-10-23,19:13:52.000,296,11087470,4085,0,1761246831,13116.71408038999,30400.397292719994,53296.26089016001 2025-10-23,19:13:53.000,296,11087505,4645,0,1761246832,13116.660189909999,30861.988423379997,53296.26089016001 2025-10-23,19:13:54.000,296,11087431,4685,0,1761246833,13116.69387145999,27631.907878259997,53296.25390304 2025-10-23,19:13:55.000,296,11087405,4685,0,1761246834,13116.639980979999,27631.943123909994,53296.30281288 2025-10-23,19:13:56.000,296,11087445,4845,0,1761246835,13116.532200019989,30861.812195129998,53296.2049932 2025-10-23,19:13:58.000,296,11087345,4645,0,1761246837,13116.538936329998,27631.900829129998,53296.2748644 2025-10-23,19:13:59.000,296,11087405,4805,0,1761246838,13116.485045849993,26247.571532340007,53296.267877280006 2025-10-23,19:14:00.000,296,11087304,3845,0,1761246839,13116.491782159988,29938.925997269995,53296.30281288 2025-10-23,19:14:01.000,296,11087320,3845,0,1761246840,13116.458100609998,31784.578557779998,53296.25390304 2025-10-23,19:14:02.000,296,11087554,3804,0,1761246841,13116.404210129993,30861.755802090003,53296.33076136 2025-10-23,19:14:03.000,296,11087395,4205,0,1761246842,13116.417682749998,29477.55338964,53296.365696960005 2025-10-23,19:14:04.000,296,11087388,4165,0,1761246843,13116.410946440003,29016.025701150007,53296.35172272 2025-10-23,19:14:05.000,296,11087411,4445,0,1761246844,13116.377264889998,31323.114311459998,53296.45652952001 2025-10-23,19:14:06.000,296,11087518,4085,0,1761246845,13116.276220239997,29938.87665336,53296.32377424 2025-10-23,19:14:07.000,296,11087385,4685,0,1761246846,13116.256011309997,29938.799112930006,53296.35172272 2025-10-23,19:14:08.000,296,11087451,4725,0,1761246847,13116.235802379997,30861.713507310007,53296.316787120006 2025-10-23,19:14:09.000,296,11087333,4765,0,1761246848,13116.168439280002,24401.763890970004,53296.45652952001 2025-10-23,19:14:10.000,296,11087433,4605,0,1761246849,13116.181911899992,29015.905865940003,53296.44255528 2025-10-23,19:14:11.000,296,11087393,4605,0,1761246850,13116.080867249992,29938.763867279995,53296.37268408 2025-10-23,19:14:12.000,296,11087431,4645,0,1761246851,13115.98655891,26708.725616940006,53296.43556816001 2025-10-23,19:14:13.000,296,11087486,4325,0,1761246852,13116.033713079996,32245.810182810004,53296.4495424 2025-10-23,19:14:14.000,296,11087386,4205,0,1761246853,13115.919195809991,28554.413423100006,53296.45652952001 2025-10-23,19:14:15.000,296,11087342,4245,0,1761246854,13115.932668429996,31322.867591910006,53296.484478000006 2025-10-23,19:14:16.000,296,11087395,4765,0,1761246855,13115.811414849995,30861.445640370002,53296.463516640004 2025-10-23,19:14:17.000,296,11087377,4725,0,1761246856,13115.78446961,27631.56247089,53296.5194136 2025-10-23,19:14:19.000,296,11087354,3965,0,1761246858,13115.750788059995,22555.984446119997,53296.42159392 2025-10-23,19:14:19.000,296,11087425,4565,0,1761246858,13115.74405175,27170.225108910003,53296.49146512 2025-10-23,19:14:20.000,296,11087365,4685,0,1761246859,13115.70363389,30399.932050140007,53296.463516640004 2025-10-23,19:14:21.000,296,11087355,4605,0,1761246860,13115.59585292999,24863.030761650007,53296.50543936001 2025-10-23,19:14:22.000,296,11087393,4725,0,1761246861,13115.6430071,28554.293587890003,53296.484478000006 2025-10-23,19:14:23.000,296,11087213,4445,0,1761246862,13115.55543506999,28554.434570490004,53296.50543936001 2025-10-23,19:14:24.000,296,11087493,4765,0,1761246863,13115.57564399999,29477.22912966,53296.54736208 2025-10-23,19:14:25.000,296,11087434,3965,0,1761246864,13115.501544589999,35014.34189205,53296.55434920001 2025-10-23,19:14:26.000,296,11087401,4605,0,1761246865,13115.387027319994,29015.856522029993,53296.56832344 2025-10-23,19:14:27.000,296,11087510,3885,0,1761246866,13115.366818389994,31322.94513234,53296.66614312 2025-10-23,19:14:28.000,296,11087427,4565,0,1761246867,13115.333136839989,30861.46678776,53296.55434920001 2025-10-23,19:14:29.000,296,11087284,3924,0,1761246868,13115.238828499998,30399.99549231,53296.5892848 2025-10-23,19:14:30.000,296,11087314,3924,0,1761246869,13115.191674330003,24863.058958170004,53296.5892848 2025-10-23,19:14:31.000,296,11087546,3965,0,1761246870,13115.245564809993,28554.399324840007,53296.582297680005 2025-10-23,19:14:32.000,296,11087428,4205,0,1761246871,13115.117574919997,31322.902837560003,53296.56133632 2025-10-23,19:14:33.000,296,11087419,4605,0,1761246872,13115.178201709998,27631.506077850005,53296.60325904001 2025-10-23,19:14:34.000,296,11087372,4125,0,1761246873,13115.077157059997,26247.275468880005,53296.70806584 2025-10-23,19:14:35.000,296,11087382,4365,0,1761246874,13115.070420750002,27170.11232283,53296.659156 2025-10-23,19:14:36.000,296,11087398,4125,0,1761246875,13114.982848719992,28554.32883354,53296.61723328 2025-10-23,19:14:37.000,296,11087445,4645,0,1761246876,13114.982848719992,33629.991447869994,53296.66614312 2025-10-23,19:14:39.000,296,11087427,4725,0,1761246878,13114.942430859992,29015.715539430006,53296.652168880006 2025-10-23,19:14:39.000,296,11087408,3965,0,1761246878,13114.908749310001,33629.77292484,53296.631207520004 2025-10-23,19:14:40.000,296,11087416,3965,0,1761246879,13114.881804069992,32245.591659779995,53296.61024616 2025-10-23,19:14:41.000,296,11087355,4805,0,1761246880,13114.814440969996,29015.673244649995,53296.67313024001 2025-10-23,19:14:42.000,296,11087450,4165,0,1761246881,13114.74707787,29938.355017740003,53296.69409160001 2025-10-23,19:14:43.000,296,11087412,4085,0,1761246882,13114.693187389996,29938.369116,53296.56832344 2025-10-23,19:14:44.000,296,11087472,4445,0,1761246883,13114.66624215,26246.930061510007,53296.631207520004 2025-10-23,19:14:45.000,296,11087330,4245,0,1761246884,13114.55846118999,30399.572544509996,53296.5194136 2025-10-23,19:14:46.000,296,11087454,4325,0,1761246885,13114.551724879995,27631.139523089994,53296.533387840005 2025-10-23,19:14:47.000,296,11087438,4405,0,1761246886,13114.47762546999,30861.079085610007,53296.49845224 2025-10-23,19:14:48.000,296,11087403,4285,0,1761246887,13114.50457071,28092.448688549994,53296.5194136 2025-10-23,19:14:49.000,296,11087326,4405,0,1761246888,13114.390053439995,27630.998540490007,53296.631207520004 2025-10-23,19:14:50.000,296,11087282,4325,0,1761246889,13114.329426649994,29938.05895428,53296.66614312 2025-10-23,19:14:51.000,296,11087472,4125,0,1761246890,13114.248590929994,28553.69441184,53296.5892848 2025-10-23,19:14:52.000,296,11087378,4325,0,1761246891,13114.302481409999,29015.12341251,53296.67313024001 2025-10-23,19:14:53.000,296,11087417,4685,0,1761246892,13114.262063549999,29937.91797168,53296.62422040001 2025-10-23,19:14:54.000,296,11087294,4285,0,1761246893,13114.248590929994,27630.843459630007,53296.63819464 2025-10-23,19:14:55.000,296,11087267,4365,0,1761246894,13114.228381999994,31322.106285870002,53296.652168880006 2025-10-23,19:14:56.000,296,11087403,4325,0,1761246895,13114.201436759999,31321.937106750003,53296.49146512 2025-10-23,19:14:57.000,296,11087458,4285,0,1761246896,13114.127337349993,32706.04788051,53296.54037496 2025-10-23,19:14:59.000,296,11087497,4445,0,1761246898,13114.127337349993,32706.01968399,53296.5892848 2025-10-23,19:15:00.000,296,11087421,4485,0,1761246899,13114.026292699993,23016.384273810007,53296.54736208 2025-10-23,19:15:01.000,296,11087427,4765,0,1761246900,13114.120601039998,24400.53029322,53296.47050376 2025-10-23,19:15:02.000,296,11087370,4125,0,1761246901,13113.992611150003,29014.749808620007,53296.463516640004 2025-10-23,19:15:03.000,296,11087396,4245,0,1761246902,13113.958929599998,27169.111346370002,53296.47050376 2025-10-23,19:15:04.000,296,11087344,4045,0,1761246903,13113.931984360002,27169.054953330007,53296.44255528 2025-10-23,19:15:05.000,296,11087458,4325,0,1761246904,13113.931984360002,35474.36811585,53296.52640072001 2025-10-23,19:15:06.000,296,11087315,4605,0,1761246905,13113.911775430002,29014.552432979996,53296.45652952001 2025-10-23,19:15:07.000,296,11087425,4725,0,1761246906,13113.898302809997,29014.82029992,53296.60325904001 2025-10-23,19:15:08.000,296,11087406,4325,0,1761246907,13113.905039119993,31783.196928300007,53296.49845224 2025-10-23,19:15:09.000,296,11087266,4205,0,1761246908,13113.918511739997,30398.88172977,53296.5194136 2025-10-23,19:15:10.000,296,11087457,4565,0,1761246909,13113.945456979993,29475.995531909997,53296.52640072001 2025-10-23,19:15:11.000,296,11087282,4285,0,1761246910,13113.931984360002,25323.43058934,53296.47749088001 2025-10-23,19:15:12.000,296,11087393,4765,0,1761246911,13113.925248049993,28553.172776220003,53296.484478000006 2025-10-23,19:15:13.000,296,11087469,4805,0,1761246912,13113.938720669998,29475.98143365,53296.51242648 2025-10-23,19:15:14.000,296,11087209,4605,0,1761246913,13113.972402220003,24861.867655199996,53296.5194136 2025-10-23,19:15:15.000,296,11087132,4205,0,1761246914,13113.999347459998,29475.889794960007,53296.484478000006 2025-10-23,19:15:16.000,296,11087414,4045,0,1761246915,13114.006083769993,35474.29762455,53296.59627192001 2025-10-23,19:15:17.000,296,11087383,4885,0,1761246916,13113.999347459998,29937.24830433,53296.582297680005 2025-10-23,19:15:18.000,296,11087432,4285,0,1761246917,13114.059974249998,29475.854549309995,53296.52640072001 2025-10-23,19:15:30.000,296,11087249,4485,0,1761246929,13114.27553616999,31321.852517189996,53296.63819464 2025-10-23,19:15:31.000,296,11087302,4165,0,1761246930,13114.282272479999,30399.001564980004,53296.631207520004 2025-10-23,19:15:32.000,296,11087432,4485,0,1761246931,13114.329426649994,33167.568519869994,53296.5892848 2025-10-23,19:15:33.000,296,11087416,4365,0,1761246932,13114.289008789994,31322.014647179996,53296.70806584 2025-10-23,19:15:34.000,296,11087363,4885,0,1761246933,13114.33616295999,25323.733701930003,53296.582297680005 2025-10-23,19:15:35.000,296,11087431,4485,0,1761246934,13114.329426649994,31322.197924559994,53296.61024616 2025-10-23,19:15:36.000,296,11087456,4125,0,1761246935,13114.29574509999,27169.386262440006,53296.62422040001 2025-10-23,19:15:37.000,296,11087388,4325,0,1761246936,13114.248590929994,29938.016659500005,53296.64518176001 2025-10-23,19:15:38.000,296,11087428,4004,0,1761246937,13114.248590929994,27169.640031119998,53296.631207520004 2025-10-23,19:15:39.000,296,11087334,4325,0,1761246938,13114.248590929994,33629.58964746,53296.61723328 2025-10-23,19:15:41.000,296,11087298,4365,0,1761246940,13114.181227829999,30860.938103010005,53296.484478000006 2025-10-23,19:15:41.000,296,11087492,4125,0,1761246940,13114.187964139994,29476.77093621,53296.701078720005 2025-10-23,19:15:42.000,296,11087478,4165,0,1761246941,13114.201436759999,30399.558446249997,53296.659156 2025-10-23,19:15:43.000,296,11087357,4765,0,1761246942,13114.208173069994,28553.82834531,53296.5892848 2025-10-23,19:15:44.000,296,11087314,4325,0,1761246943,13114.228381999994,31322.31071064,53296.61723328 2025-10-23,19:15:45.000,296,11087307,4645,0,1761246944,13114.248590929994,26246.923012379993,53296.54736208 2025-10-23,19:15:46.000,296,11087443,4645,0,1761246945,13114.27553616999,29476.742739690002,53296.659156 2025-10-23,19:15:47.000,296,11087427,4805,0,1761246946,13114.268799859994,30399.69942885,53296.52640072001 2025-10-23,19:15:48.000,296,11087468,4165,0,1761246947,13114.194700449989,28553.919984000007,53296.56832344 2025-10-23,19:15:49.000,296,11087354,3924,0,1761246948,13114.248590929994,27169.731669810004,53296.56832344 2025-10-23,19:15:50.000,296,11087298,4405,0,1761246949,13114.235118309989,29476.890771420003,53296.582297680005 2025-10-23,19:15:51.000,296,11087437,4325,0,1761246950,13114.214909379989,31322.536282800007,53296.57531056001 2025-10-23,19:15:52.000,296,11087482,3605,0,1761246951,13114.235118309989,32245.464775440007,53296.5194136 2025-10-23,19:15:53.000,296,11087423,4405,0,1761246952,13114.174491519989,30861.248264730006,53296.51242648 2025-10-23,19:15:54.000,296,11087412,3965,0,1761246953,13114.201436759999,30399.86860797,53296.484478000006 2025-10-23,19:15:55.000,296,11087444,4325,0,1761246954,13114.127337349993,29476.996508369994,53296.51242648 2025-10-23,19:15:56.000,296,11087437,4565,0,1761246955,13114.134073659989,28554.286538760003,53296.47749088001 2025-10-23,19:15:57.000,296,11087432,4205,0,1761246956,13114.086919489993,30861.30465777,53296.47749088001 2025-10-23,19:15:58.000,296,11087353,4645,0,1761246957,13114.120601039998,34091.2230729,53296.42858104001 2025-10-23,19:15:59.000,296,11087229,4565,0,1761246958,13114.012820079988,27170.013635010007,53296.50543936001 2025-10-23,19:16:01.000,296,11087407,4605,0,1761246960,13114.046501629993,28554.371128319995,53296.45652952001 2025-10-23,19:16:02.000,296,11087388,4325,0,1761246961,13113.972402220003,28554.349980929997,53296.463516640004 2025-10-23,19:16:03.000,296,11087410,4405,0,1761246962,13113.884830189992,31322.811198869997,53296.45652952001 2025-10-23,19:16:04.000,296,11087342,4045,0,1761246963,13113.918511739997,32245.739691509996,53296.51242648 2025-10-23,19:16:05.000,296,11087401,4685,0,1761246964,13113.972402220003,29015.835374639995,53296.3796712 2025-10-23,19:16:06.000,296,11087386,3924,0,1761246965,13113.871357570002,30861.4526895,53296.4495424 2025-10-23,19:16:07.000,296,11087403,4725,0,1761246966,13113.803994469992,26708.704469549994,53296.316787120006 2025-10-23,19:16:08.000,296,11087409,4725,0,1761246967,13113.844412329992,29938.56649164,53296.3796712 2025-10-23,19:16:09.000,296,11087384,4245,0,1761246968,13113.777049229997,35475.63695925,53296.2748644 2025-10-23,19:16:10.000,296,11087484,4245,0,1761246969,13113.783785539992,26247.141535410003,53296.30980000001 2025-10-23,19:16:12.000,296,11087557,4325,0,1761246970,13113.817467089997,29938.573540769998,53296.295825760004 2025-10-23,19:16:12.000,296,11087400,4205,0,1761246971,13113.891566500002,31784.169708240006,53296.33076136 2025-10-23,19:16:13.000,296,11087465,4605,0,1761246972,13113.844412329992,27631.39329177,53296.21198032 2025-10-23,19:16:14.000,296,11087306,4165,0,1761246973,13113.790521850002,29015.722588560006,53296.17704472 2025-10-23,19:16:15.000,296,11087286,4125,0,1761246974,13113.777049229997,33168.49900503,53296.2748644 2025-10-23,19:16:16.000,296,11087257,4645,0,1761246975,13113.803994469992,32706.99246393,53296.25390304 2025-10-23,19:16:17.000,296,11087333,4405,0,1761246976,13113.830939710002,29015.63094987,53296.21896744001 2025-10-23,19:16:18.000,296,11087483,4405,0,1761246977,13113.783785539992,28092.913931129995,53296.198006080005 2025-10-23,19:16:19.000,296,11087436,3885,0,1761246978,13113.817467089997,29015.743735950004,53296.28185152 2025-10-23,19:16:20.000,296,11087512,3885,0,1761246979,13113.857884949997,32707.00656219,53296.12114776001 2025-10-23,19:16:32.000,296,11087447,4685,0,1761246990,13114.066710559993,26708.394307830007,53295.90454704001 2025-10-23,19:16:32.000,296,11087344,4325,0,1761246991,13114.059974249998,31783.852497390006,53295.86961144 2025-10-23,19:16:33.000,296,11087406,4125,0,1761246992,13114.134073659989,26708.30266914,53295.90454704001 2025-10-23,19:16:34.000,296,11087438,4325,0,1761246993,13114.174491519989,32245.330841970004,53295.84166296 2025-10-23,19:16:35.000,296,11087365,4805,0,1761246994,13114.214909379989,32706.788039160005,53295.84865008 2025-10-23,19:16:36.000,296,11087462,4165,0,1761246995,13114.33616295999,31322.479889759998,53295.86961144 2025-10-23,19:16:37.000,296,11087372,4125,0,1761246996,13114.42373499,30861.036790829996,53295.764804640006 2025-10-23,19:16:38.000,296,11087416,4325,0,1761246997,13114.450680229995,25324.057961910003,53295.8207016 2025-10-23,19:16:39.000,296,11087431,4645,0,1761246998,13114.470889159995,35936.74169994,53295.764804640006 2025-10-23,19:16:40.000,296,11087306,4004,0,1761246999,13114.50457071,30399.600741029994,53295.77179176 2025-10-23,19:16:42.000,296,11087375,4805,0,1761247001,13114.46415285,29476.862574900006,53295.79974024 2025-10-23,19:16:42.000,296,11087478,3845,0,1761247001,13114.52477964,27631.08313005,53295.77179176 2025-10-23,19:16:43.000,296,11087483,4245,0,1761247002,13114.5651975,31783.894792170002,53295.77179176 2025-10-23,19:16:44.000,296,11087375,4365,0,1761247003,13114.58540643,30860.945152140004,53295.80672736001 2025-10-23,19:16:45.000,296,11087481,4725,0,1761247004,13114.612351669995,30399.502053210002,53295.73685616001 2025-10-23,19:16:46.000,296,11087426,4325,0,1761247005,13114.59887904999,29476.61585535,53295.813714480006 2025-10-23,19:16:47.000,296,11087314,4245,0,1761247006,13114.632560599995,27169.61888373,53295.82768872 2025-10-23,19:16:48.000,296,11087400,4205,0,1761247007,13114.612351669995,31783.570532190002,53295.792753120004 2025-10-23,19:16:49.000,296,11087413,4685,0,1761247008,13114.66624215,27169.329869399997,53295.77877888 2025-10-23,19:16:50.000,296,11087349,4525,0,1761247009,13114.67971476999,30860.719579979996,53295.63204936 2025-10-23,19:16:52.000,296,11087355,4685,0,1761247011,13114.592142739995,28553.66621532,53295.80672736001 2025-10-23,19:16:52.000,296,11087405,4525,0,1761247011,13114.62582429,29014.96833165,53295.75781752001 2025-10-23,19:16:53.000,296,11087386,4245,0,1761247012,13114.61908797999,29937.833382120007,53295.77179176 2025-10-23,19:16:54.000,296,11087376,4285,0,1761247013,13114.612351669995,29014.918987740006,53295.8207016 2025-10-23,19:16:55.000,296,11087529,4725,0,1761247014,13114.652769529996,27630.653133119995,53295.85563720001 2025-10-23,19:16:56.000,296,11087404,4405,0,1761247015,13114.58540643,26707.795131780003,53295.85563720001 2025-10-23,19:16:57.000,296,11087452,4045,0,1761247016,13114.55846118999,29476.12946538,53295.85563720001 2025-10-23,19:16:58.000,296,11087405,4645,0,1761247017,13114.54498857,32706.03378225,53295.911534160005 2025-10-23,19:16:59.000,296,11087472,4245,0,1761247018,13114.48436178,27169.174788539996,53295.73685616001 2025-10-23,19:17:00.000,296,11087435,4725,0,1761247019,13114.50457071,32244.604781579998,53295.80672736001 2025-10-23,19:17:02.000,296,11087409,4765,0,1761247021,13114.531515949995,31783.225124820005,53295.862624320005 2025-10-23,19:17:03.000,296,11087453,4725,0,1761247022,13114.49783439999,30398.839434990005,53295.91852128 2025-10-23,19:17:04.000,296,11087363,4605,0,1761247023,13114.470889159995,29937.57256431,53295.88358568001 2025-10-23,19:17:05.000,296,11087303,4565,0,1761247024,13114.410262369995,29476.051924950007,53295.93948264 2025-10-23,19:17:06.000,296,11087516,4165,0,1761247025,13114.44394392,26246.316787200005,53295.93948264 2025-10-23,19:17:07.000,296,11087307,4565,0,1761247026,13114.450680229995,29014.82029992,53295.93948264 2025-10-23,19:17:08.000,296,11087552,3645,0,1761247027,13114.47762546999,26707.625952660004,53295.862624320005 2025-10-23,19:17:09.000,296,11087346,3924,0,1761247028,13114.470889159995,28553.405397509996,53296.0652508 2025-10-23,19:17:10.000,296,11087532,4285,0,1761247029,13114.50457071,29476.164711029996,53295.960444000004 2025-10-23,19:17:11.000,296,11087380,3885,0,1761247030,13114.54498857,28091.863610760003,53295.91852128 2025-10-23,19:17:13.000,296,11087450,4245,0,1761247032,13114.55846118999,29014.721612099995,53295.981405360006 2025-10-23,19:17:13.000,296,11087402,4285,0,1761247032,13114.54498857,36397.25431371,53295.97441824001 2025-10-23,19:17:14.000,296,11087369,4885,0,1761247033,13114.571933809995,29937.516171270006,53295.9953796 2025-10-23,19:17:15.000,296,11087444,4125,0,1761247034,13114.62582429,31321.760878500005,53296.079225040005 2025-10-23,19:17:16.000,296,11087337,4605,0,1761247035,13114.672978459996,25784.838442620006,53296.01634096 2025-10-23,19:17:17.000,296,11087325,4725,0,1761247036,13114.65950583999,28553.334906210002,53296.09319928001 2025-10-23,19:17:18.000,296,11087378,4245,0,1761247037,13114.652769529996,33628.78604664,53296.079225040005 2025-10-23,19:17:19.000,296,11087360,4325,0,1761247038,13114.652769529996,27630.568543560003,53296.14210912001 2025-10-23,19:17:20.000,296,11087315,4885,0,1761247039,13114.72686894,29014.686366449998,53296.05826368 2025-10-23,19:17:21.000,296,11087398,4045,0,1761247040,13114.68645108,31783.27446873,53296.10717352 2025-10-23,19:17:23.000,296,11087496,4325,0,1761247042,13114.693187389996,27169.174788539996,53296.128134880004 2025-10-23,19:17:23.000,296,11087271,4645,0,1761247042,13114.69992369999,32244.597732449998,53296.149096240006 2025-10-23,19:17:24.000,296,11087469,4725,0,1761247043,13114.693187389996,32244.506093760006,53296.12114776001 2025-10-23,19:17:25.000,296,11087425,4525,0,1761247044,13114.63929690999,29476.066023210005,53296.17005760001 2025-10-23,19:17:26.000,296,11087307,4605,0,1761247045,13114.69992369999,25323.395343690005,53296.17704472 2025-10-23,19:17:27.000,296,11087417,4725,0,1761247046,13114.64603322,29014.897840350008,53296.198006080005 2025-10-23,19:17:28.000,296,11087331,4685,0,1761247047,13114.592142739995,28553.313758820004,53296.22595456 2025-10-23,19:17:29.000,296,11087368,3965,0,1761247048,13114.53825225999,25323.43763847,53296.21198032 2025-10-23,19:17:30.000,296,11087439,4605,0,1761247049,13114.47762546999,29476.023728429995,53296.26089016001 2025-10-23,19:17:31.000,296,11087430,4325,0,1761247050,13114.47762546999,31321.782025890003,53296.149096240006 2025-10-23,19:17:33.000,296,11087404,4004,0,1761247052,13114.369844509994,29937.473876489996,53296.246915920005 2025-10-23,19:17:33.000,296,11087342,4325,0,1761247052,13114.39678974999,28091.88475815,53296.135122 2025-10-23,19:17:34.000,296,11087494,3885,0,1761247053,13114.25532723999,28091.828365110006,53296.21896744001 2025-10-23,19:17:35.000,296,11087388,3924,0,1761247054,13114.187964139994,24861.83240955,53296.28185152 2025-10-23,19:17:36.000,296,11087317,4325,0,1761247055,13114.194700449989,28553.151628830004,53296.21896744001 2025-10-23,19:17:37.000,296,11087440,3924,0,1761247056,13114.039765319998,27630.138546629998,53296.17704472 2025-10-23,19:17:38.000,296,11087353,4445,0,1761247057,13114.019556389998,31782.93611049,53296.316787120006 2025-10-23,19:17:39.000,296,11087398,4365,0,1761247058,13113.979138529998,31321.4789133,53296.28185152 2025-10-23,19:17:40.000,296,11087462,4125,0,1761247059,13113.958929599998,29475.81225453,53296.100186400006 2025-10-23,19:17:41.000,296,11087466,4325,0,1761247060,13113.952193290002,31321.387274609995,53296.21198032 2025-10-23,19:17:43.000,296,11087489,4645,0,1761247062,13113.918511739997,31321.119407670005,53296.12114776001 2025-10-23,19:17:43.000,296,11087417,4605,0,1761247062,13113.945456979993,34551.305689739995,53296.22595456 2025-10-23,19:17:44.000,296,11087396,4325,0,1761247063,13113.979138529998,32705.293623599995,53296.10717352 2025-10-23,19:17:45.000,296,11087432,4285,0,1761247064,13114.026292699993,26245.618923329996,53296.149096240006 2025-10-23,19:17:46.000,296,11087452,4205,0,1761247065,13114.033029009988,30398.134521989996,53296.08621216 2025-10-23,19:17:47.000,296,11087499,4605,0,1761247066,13114.113864729989,28552.55245278,53296.0652508 2025-10-23,19:17:48.000,296,11087384,4285,0,1761247067,13114.140809969998,31320.802196820005,53296.07223792001 2025-10-23,19:17:49.000,296,11087456,4285,0,1761247068,13114.262063549999,30859.5494244,53295.98839248 2025-10-23,19:17:50.000,296,11087332,4365,0,1761247069,13114.302481409999,30859.478933100007,53296.01634096 2025-10-23,19:17:51.000,296,11087466,4205,0,1761247070,13114.430471299995,31320.71055813,53296.02332808001 2025-10-23,19:17:53.000,296,11087445,4525,0,1761247072,13114.44394392,29936.522243939995,53295.97441824001 2025-10-23,19:17:53.000,296,11087299,4605,0,1761247072,13114.48436178,29475.206029349996,53296.030315200005 2025-10-23,19:17:54.000,296,11087355,4445,0,1761247073,13114.50457071,28552.348028010005,53295.95345688001 2025-10-23,19:17:55.000,296,11087394,4085,0,1761247074,13114.51804332999,24861.16979133,53296.03730232 2025-10-23,19:17:56.000,296,11087415,4565,0,1761247075,13114.511307019995,28090.904929080003,53296.12114776001 2025-10-23,19:17:57.000,296,11087471,4565,0,1761247076,13114.52477964,29013.741783029996,53296.079225040005 2025-10-23,19:17:58.000,296,11087401,4445,0,1761247077,13114.54498857,28091.010666029993,53296.01634096 2025-10-23,19:17:59.000,296,11087458,4405,0,1761247078,13114.612351669995,34089.22111997999,53296.02332808001 2025-10-23,19:18:00.000,296,11087241,4165,0,1761247079,13114.55846118999,26706.73071315,53296.030315200005 2025-10-23,19:18:01.000,296,11087471,4725,0,1761247080,13114.592142739995,25784.048940060005,53296.15608336 2025-10-23,19:18:03.000,296,11087559,4645,0,1761247082,13114.64603322,24861.36011784,53296.07223792001 2025-10-23,19:18:04.000,296,11087305,4605,0,1761247083,13114.62582429,29014.044895619998,53296.10717352 2025-10-23,19:18:05.000,296,11087374,4245,0,1761247084,13114.66624215,28091.229189060003,53296.0652508 2025-10-23,19:18:06.000,296,11087535,4765,0,1761247085,13114.60561536,28552.848516240003,53296.07223792001 2025-10-23,19:18:07.000,296,11087390,4125,0,1761247086,13114.652769529996,29014.19997648,53296.09319928001 2025-10-23,19:18:08.000,296,11087393,4725,0,1761247087,13114.70666001,29014.284566040005,53296.128134880004 2025-10-23,19:18:09.000,296,11087442,4125,0,1761247088,13114.733605249996,30398.543371530002,53296.14210912001 2025-10-23,19:18:10.000,296,11087555,4645,0,1761247089,13114.69992369999,34089.890787330005,53296.17704472 2025-10-23,19:18:11.000,296,11087278,4365,0,1761247090,13114.70666001,29937.311746499996,53296.17704472 2025-10-23,19:18:12.000,296,11087320,4205,0,1761247091,13114.740341559991,25784.662214369993,53296.135122 2025-10-23,19:18:14.000,296,11087379,4525,0,1761247093,13114.760550489991,27630.314774879997,53296.198006080005 2025-10-23,19:18:14.000,296,11087447,4645,0,1761247093,13114.787495730001,33167.33589858,53296.14210912001 2025-10-23,19:18:15.000,296,11087341,4605,0,1761247094,13114.66624215,27169.005609419997,53296.25390304 2025-10-23,19:18:16.000,296,11087393,4605,0,1761247095,13114.69992369999,27630.547396170005,53296.21896744001 2025-10-23,19:18:17.000,296,11087388,4485,0,1761247096,13114.60561536,26246.436622409994,53296.17005760001 2025-10-23,19:18:18.000,296,11087377,4765,0,1761247097,13114.632560599995,31322.014647179996,53296.21896744001 2025-10-23,19:18:19.000,296,11087392,4245,0,1761247098,13114.55846118999,32244.851501130004,53296.17005760001 2025-10-23,19:18:20.000,296,11087484,4004,0,1761247099,13114.571933809995,33629.20899444001,53296.18403184 2025-10-23,19:18:21.000,296,11087332,4245,0,1761247100,13114.430471299995,29476.510118399994,53296.23992880001 2025-10-23,19:18:22.000,296,11087332,4325,0,1761247101,13114.44394392,27630.92804919,53296.198006080005 2025-10-23,19:18:24.000,296,11087300,4205,0,1761247103,13114.46415285,30399.438611039994,53296.2049932 2025-10-23,19:18:24.000,296,11087402,4325,0,1761247103,13114.329426649994,32245.06297503,53296.18403184 2025-10-23,19:18:25.000,296,11087481,4365,0,1761247104,13114.282272479999,32706.51312309,53296.22595456 2025-10-23,19:18:26.000,296,11087489,4325,0,1761247105,13114.34289927,28092.350000730003,53296.16307048 2025-10-23,19:18:27.000,296,11087456,3765,0,1761247106,13114.241854619999,27169.513146779995,53296.267877280006 2025-10-23,19:18:28.000,296,11087498,4045,0,1761247107,13114.214909379989,27169.59773634,53296.079225040005 2025-10-23,19:18:29.000,296,11087543,4645,0,1761247108,13114.228381999994,22094.00561331,53296.19101896001 2025-10-23,19:18:30.000,296,11087345,4685,0,1761247109,13114.248590929994,29938.143543840008,53296.26089016001 2025-10-23,19:18:31.000,296,11087342,4245,0,1761247110,13114.214909379989,29938.164691230006,53296.23992880001 2025-10-23,19:18:32.000,296,11087456,4325,0,1761247111,13114.181227829999,34552.34191185,53296.21896744001 2025-10-23,19:18:44.000,296,11087473,4645,0,1761247123,13114.74707787,33629.082110100004,53296.26089016001 2025-10-23,19:18:44.000,296,11087489,4805,0,1761247123,13114.740341559991,30860.620892160005,53296.28185152 2025-10-23,19:18:45.000,296,11087302,4325,0,1761247124,13114.7672868,25784.859590010004,53296.22595456 2025-10-23,19:18:46.000,296,11087499,4605,0,1761247125,13114.753814179996,30398.966319330008,53296.198006080005 2025-10-23,19:18:47.000,296,11087392,4405,0,1761247126,13114.69992369999,33167.19491598,53296.28883864001 2025-10-23,19:18:48.000,296,11087350,4125,0,1761247127,13114.65950583999,33628.687358819996,53296.3447356 2025-10-23,19:18:49.000,296,11087430,4285,0,1761247128,13114.592142739995,31321.753829370005,53296.316787120006 2025-10-23,19:18:50.000,296,11087514,4045,0,1761247129,13114.55846118999,29937.25535346,53296.28883864001 2025-10-23,19:18:51.000,296,11087410,4325,0,1761247130,13114.50457071,30398.768943689996,53296.25390304 2025-10-23,19:18:52.000,296,11087398,3924,0,1761247131,13114.3631082,27168.82938117,53296.35172272 2025-10-23,19:18:54.000,296,11087413,4685,0,1761247133,13114.309217719994,22554.793143150004,53296.22595456 2025-10-23,19:18:54.000,296,11087326,3804,0,1761247133,13114.268799859994,30398.818287600006,53296.414606800005 2025-10-23,19:18:55.000,296,11087390,3924,0,1761247134,13114.268799859994,26245.8938394,53296.33076136 2025-10-23,19:18:56.000,296,11087457,4405,0,1761247135,13114.214909379989,33167.09622815999,53296.316787120006 2025-10-23,19:18:57.000,296,11087354,4485,0,1761247136,13114.174491519989,30860.03581437,53296.39364544 2025-10-23,19:18:58.000,296,11087380,4125,0,1761247137,13114.154282589989,32705.490999240006,53296.3447356 2025-10-23,19:18:59.000,296,11087464,4045,0,1761247138,13114.059974249998,29475.565534980007,53296.35172272 2025-10-23,19:19:00.000,296,11087318,4365,0,1761247139,13114.187964139994,29014.115386920006,53296.35172272 2025-10-23,19:19:01.000,296,11087367,4885,0,1761247140,13114.073446869988,29475.417503250006,53296.414606800005 2025-10-23,19:19:02.000,296,11087343,4525,0,1761247141,13114.006083769993,32705.2231323,53296.26089016001 2025-10-23,19:19:04.000,296,11087462,4285,0,1761247143,13114.006083769993,27167.983485570003,53296.21896744001 2025-10-23,19:19:05.000,296,11087472,4245,0,1761247144,13113.925248049993,30397.732721580003,53296.47749088001 2025-10-23,19:19:06.000,296,11087436,4125,0,1761247145,13113.857884949997,27629.32789668,53296.30980000001 2025-10-23,19:19:07.000,296,11087379,4565,0,1761247146,13113.878093879997,29936.233229610007,53296.42159392 2025-10-23,19:19:08.000,296,11087424,4125,0,1761247147,13113.837676019997,31781.787102300004,53296.40761968001 2025-10-23,19:19:09.000,296,11087396,4245,0,1761247148,13113.878093879997,28551.946227599998,53296.414606800005 2025-10-23,19:19:10.000,296,11087414,4245,0,1761247149,13113.918511739997,32704.638054509996,53296.3796712 2025-10-23,19:19:11.000,296,11087363,4485,0,1761247150,13113.931984360002,24399.381285030002,53296.40063256 2025-10-23,19:19:12.000,296,11087458,4165,0,1761247151,13113.925248049993,30397.718623320005,53296.3796712 2025-10-23,19:19:13.000,296,11087229,4525,0,1761247152,13113.925248049993,32243.30069253,53296.43556816001 2025-10-23,19:19:15.000,296,11087329,4405,0,1761247154,13114.006083769993,27629.31379842,53296.35172272 2025-10-23,19:19:15.000,296,11087387,4645,0,1761247154,13114.113864729989,28552.0872102,53296.3796712 2025-10-23,19:19:16.000,296,11087430,4285,0,1761247155,13114.073446869988,29013.55145652,53296.3796712 2025-10-23,19:19:17.000,296,11087449,4525,0,1761247156,13114.107128419993,23938.163758259994,53296.28883864001 2025-10-23,19:19:18.000,296,11087487,4125,0,1761247157,13114.140809969998,27167.85660123,53296.37268408 2025-10-23,19:19:19.000,296,11087280,3685,0,1761247158,13114.140809969998,31320.583673789995,53296.3447356 2025-10-23,19:19:20.000,296,11087575,4365,0,1761247159,13114.181227829999,32243.589706860002,53296.3447356 2025-10-23,19:19:21.000,296,11087449,4405,0,1761247160,13114.107128419993,29936.47290003,53296.28883864001 2025-10-23,19:19:22.000,296,11087414,3725,0,1761247161,13114.113864729989,30397.796163749998,53296.365696960005 2025-10-23,19:19:23.000,296,11087403,4485,0,1761247162,13114.100392109998,31320.668263350002,53296.40761968001 2025-10-23,19:19:25.000,296,11087315,4765,0,1761247164,13114.006083769993,30859.23926268,53296.42858104001 2025-10-23,19:19:25.000,296,11087368,4045,0,1761247164,13114.026292699993,26706.491042730006,53296.49845224 2025-10-23,19:19:26.000,296,11087376,4325,0,1761247165,13113.972402220003,26245.005649020008,53296.40761968001 2025-10-23,19:19:27.000,296,11087332,4125,0,1761247166,13113.965665909993,29474.783081550006,53296.45652952001 2025-10-23,19:19:28.000,296,11087408,4245,0,1761247167,13113.878093879997,31781.68841448,53296.49146512 2025-10-23,19:19:29.000,296,11087452,3924,0,1761247168,13113.864621259992,30859.027788780004,53296.3447356 2025-10-23,19:19:30.000,296,11087409,4685,0,1761247169,13113.851148640002,32704.412482350002,53296.47749088001 2025-10-23,19:19:31.000,296,11087431,4525,0,1761247170,13113.756840299997,26706.011701890005,53296.463516640004 2025-10-23,19:19:32.000,296,11087341,4605,0,1761247171,13113.682740889992,29935.873723979996,53296.414606800005 2025-10-23,19:19:33.000,296,11087342,4325,0,1761247172,13113.696213509997,29935.732741379994,53296.43556816001 2025-10-23,19:19:35.000,296,11087446,4165,0,1761247174,13113.635586719996,28090.1577213,53296.414606800005 2025-10-23,19:19:35.000,296,11087400,4165,0,1761247174,13113.581696239991,31781.237270159996,53296.51242648 2025-10-23,19:19:36.000,296,11087389,4565,0,1761247175,13113.521069449991,28090.030836959995,53296.38665832001 2025-10-23,19:19:37.000,296,11087384,4085,0,1761247176,13113.588432550001,34088.10735744001,53296.44255528 2025-10-23,19:19:38.000,296,11087503,4685,0,1761247177,13113.568223620001,30858.358121430007,53296.35172272 2025-10-23,19:19:39.000,296,11087388,4285,0,1761247178,13113.52780576,29935.51421835,53296.35870984001 2025-10-23,19:19:40.000,296,11087443,4685,0,1761247179,13113.500860519991,28089.875756099995,53296.365696960005 2025-10-23,19:19:41.000,296,11087457,4805,0,1761247180,13113.4873879,33626.64311112001,53296.267877280006 2025-10-23,19:19:42.000,296,11087459,4565,0,1761247181,13113.561487309991,31319.5756482,53296.316787120006 2025-10-23,19:19:43.000,296,11087397,4965,0,1761247182,13113.595168859996,25321.463882070006,53296.40761968001 2025-10-23,19:19:45.000,296,11087443,4645,0,1761247184,13113.601905169991,27628.460853690005,53296.2748644 2025-10-23,19:19:45.000,296,11087564,4165,0,1761247184,13113.642323029992,29012.606873099998,53296.2748644 2025-10-23,19:19:46.000,296,11087519,4445,0,1761247185,13113.635586719996,30858.203040570006,53296.26089016001 2025-10-23,19:19:47.000,296,11087264,3605,0,1761247186,13113.574959929996,28089.847559579997,53296.2049932 2025-10-23,19:19:48.000,296,11087402,3725,0,1761247187,13113.615377789996,28551.184921559994,53296.2748644 2025-10-23,19:19:49.000,296,11087210,3845,0,1761247188,13113.608641480001,29935.260449669993,53296.21198032 2025-10-23,19:19:50.000,296,11087432,3965,0,1761247189,13113.655795649996,25321.37929251,53296.23294168 2025-10-23,19:19:51.000,296,11087444,3965,0,1761247190,13113.649059340001,30396.82338381,53296.295825760004 2025-10-23,19:19:52.000,296,11087382,4085,0,1761247191,13113.655795649996,26244.054016470007,53296.295825760004 2025-10-23,19:19:53.000,296,11087435,4645,0,1761247192,13113.669268270001,33164.96034177,53296.32377424 2025-10-23,19:19:55.000,296,11087341,4685,0,1761247194,13113.649059340001,29473.859645520002,53296.35870984001 2025-10-23,19:19:56.000,296,11087504,4085,0,1761247195,13113.628850410001,29473.782105089995,53296.3447356 2025-10-23,19:19:57.000,296,11087454,4325,0,1761247196,13113.669268270001,30857.850584069995,53296.37268408 2025-10-23,19:19:58.000,296,11087369,4565,0,1761247197,13113.682740889992,32703.538390229995,53296.414606800005 2025-10-23,19:19:59.000,296,11087343,4645,0,1761247198,13113.689477200001,28089.459857430003,53296.39364544 2025-10-23,19:20:00.000,296,11087443,4565,0,1761247199,13113.736631369997,30857.892878850005,53296.3796712 2025-10-23,19:20:01.000,296,11087295,4725,0,1761247200,13113.743367679992,28550.931152880003,53296.35870984001 2025-10-23,19:20:02.000,296,11087501,4565,0,1761247201,13113.750103990002,31780.764978449995,53296.43556816001 2025-10-23,19:20:03.000,296,11087318,4445,0,1761247202,13113.756840299997,35010.66224619,53296.35870984001 2025-10-23,19:20:04.000,296,11087398,3804,0,1761247203,13113.797258159997,27166.820379120007,53296.365696960005 2025-10-23,19:20:06.000,296,11087453,4365,0,1761247205,13113.837676019997,33165.09427524,53296.40063256 2025-10-23,19:20:07.000,296,11087492,4245,0,1761247206,13113.871357570002,25321.273555559994,53296.463516640004 2025-10-23,19:20:08.000,296,11087414,4245,0,1761247207,13113.918511739997,27166.88382129,53296.40761968001 2025-10-23,19:20:09.000,296,11087376,4045,0,1761247208,13113.958929599998,33626.38229331,53296.32377424 2025-10-23,19:20:10.000,296,11087446,4125,0,1761247209,13113.985874839993,33626.55147243,53296.33076136 2025-10-23,19:20:11.000,296,11087406,4045,0,1761247210,13114.033029009988,32703.672323699997,53296.40761968001 2025-10-23,19:20:12.000,296,11087510,4165,0,1761247211,13114.039765319998,32703.665274569998,53296.35172272 2025-10-23,19:20:13.000,296,11087368,3645,0,1761247212,13114.093655799988,30858.238286220003,53296.33774848001 2025-10-23,19:20:14.000,296,11087447,4405,0,1761247213,13114.107128419993,34087.924080059995,53296.32377424 2025-10-23,19:20:15.000,296,11087279,4565,0,1761247214,13114.187964139994,33165.22820871,53296.33774848001 2025-10-23,19:20:17.000,296,11087462,4245,0,1761247216,13114.120601039998,33626.59376721,53296.42159392 2025-10-23,19:20:17.000,296,11087289,4325,0,1761247216,13114.107128419993,28551.170823299995,53296.49146512 2025-10-23,19:20:18.000,296,11087417,4525,0,1761247217,13114.134073659989,30396.80928555,53296.4495424 2025-10-23,19:20:19.000,296,11087389,4605,0,1761247218,13114.194700449989,28089.861657839996,53296.42858104001 2025-10-23,19:20:20.000,296,11087410,4325,0,1761247219,13114.214909379989,27628.432657170008,53296.45652952001 2025-10-23,19:20:21.000,296,11087450,4085,0,1761247220,13114.268799859994,27628.397411519996,53296.47050376 2025-10-23,19:20:22.000,296,11087402,4285,0,1761247221,13114.241854619999,29474.06407029,53296.38665832001 2025-10-23,19:20:23.000,296,11087361,4645,0,1761247222,13114.282272479999,29012.712610050003,53296.42159392 2025-10-23,19:20:24.000,296,11087451,4605,0,1761247223,13114.33616295999,30396.886825980007,53296.47050376 2025-10-23,19:20:25.000,296,11087398,4325,0,1761247224,13114.369844509994,33165.27050349,53296.42159392 2025-10-23,19:20:27.000,296,11087395,4685,0,1761247226,13114.44394392,32703.834453689997,53296.44255528 2025-10-23,19:20:27.000,296,11087422,4205,0,1761247226,13114.511307019995,29012.656217009993,53296.45652952001 2025-10-23,19:20:28.000,296,11087428,4165,0,1761247227,13114.63929690999,29473.979480730006,53296.40063256 2025-10-23,19:20:29.000,296,11087496,4325,0,1761247228,13114.70666001,33626.607865469996,53296.40063256 2025-10-23,19:20:30.000,296,11087490,4165,0,1761247229,13114.841386209991,31319.505156900006,53296.49146512 2025-10-23,19:20:31.000,296,11087386,4205,0,1761247230,13114.881804069992,26705.391378450004,53296.42159392 2025-10-23,19:20:32.000,296,11087388,4045,0,1761247231,13114.928958240002,29473.72571205,53296.42159392 2025-10-23,19:20:33.000,296,11087444,4245,0,1761247232,13114.942430859992,35471.73879036,53296.39364544 2025-10-23,19:20:34.000,296,11087445,4645,0,1761247233,13115.030002890002,32703.249375900006,53296.42159392 2025-10-23,19:20:35.000,296,11087341,4565,0,1761247234,13115.097365989997,31319.173847790007,53296.47749088001 2025-10-23,19:20:37.000,296,11087350,3965,0,1761247236,13115.124311229993,29012.042942700005,53296.43556816001 2025-10-23,19:20:37.000,296,11087462,4205,0,1761247236,13115.151256470002,29473.443746849996,53296.40063256 2025-10-23,19:20:38.000,296,11087434,4325,0,1761247237,13115.184938019993,33164.58673788,53296.35172272 2025-10-23,19:20:39.000,296,11087326,3885,0,1761247238,13115.184938019993,27166.150711769995,53296.484478000006 2025-10-23,19:20:40.000,296,11087337,4365,0,1761247239,13115.218619569998,30396.00568473,53296.40761968001 2025-10-23,19:20:41.000,296,11087356,3965,0,1761247240,13115.218619569998,30857.272555410003,53296.32377424 2025-10-23,19:20:42.000,296,11087531,4325,0,1761247241,13115.211883260003,26243.405496510008,53296.49146512 2025-10-23,19:20:43.000,296,11087477,4125,0,1761247242,13115.252301119988,28089.093302670008,53296.42159392 2025-10-23,19:20:44.000,296,11087307,4325,0,1761247243,13115.299455289998,27166.214153940004,53296.50543936001 2025-10-23,19:20:45.000,296,11087425,4245,0,1761247244,13115.333136839989,28088.924123549994,53296.414606800005 2025-10-23,19:20:47.000,296,11087468,4405,0,1761247246,13115.393763629989,29473.211125560003,53296.414606800005 2025-10-23,19:20:47.000,296,11087382,4165,0,1761247246,13115.434181489989,23936.598851400006,53296.49845224 2025-10-23,19:20:48.000,296,11087388,4165,0,1761247247,13115.440917799999,29473.429648589998,53296.47050376 2025-10-23,19:20:49.000,296,11087458,4165,0,1761247248,13115.447654109994,30396.31584645,53296.38665832001 2025-10-23,19:20:50.000,296,11087477,4445,0,1761247249,13115.49480827999,29473.514238150005,53296.35172272 2025-10-23,19:20:51.000,296,11087462,4085,0,1761247250,13115.528489829994,27627.988561980004,53296.463516640004 2025-10-23,19:20:52.000,296,11087420,4165,0,1761247251,13115.61606185999,26244.039918209994,53296.44255528 2025-10-23,19:20:53.000,296,11087399,4605,0,1761247252,13115.72384282,31319.476960379994,53296.365696960005 2025-10-23,19:20:54.000,296,11087381,4605,0,1761247253,13115.62279817,31319.533353420004,53296.30281288 2025-10-23,19:20:55.000,296,11087390,4125,0,1761247254,13115.750788059995,28089.692478719997,53296.4495424 2025-10-23,19:20:57.000,296,11087285,4485,0,1761247256,13115.750788059995,35472.196983810005,53296.52640072001 2025-10-23,19:20:57.000,296,11087351,4445,0,1761247256,13115.73731543999,24860.04897966,53296.414606800005 2025-10-23,19:20:58.000,296,11087382,4325,0,1761247257,13115.791205919995,26705.623999739997,53296.40761968001 2025-10-23,19:20:59.000,296,11087451,4685,0,1761247258,13115.730579129995,26705.659245389994,53296.44255528 2025-10-23,19:21:00.000,296,11087320,4245,0,1761247259,13115.75752436999,26244.2725395,53296.47050376 2025-10-23,19:21:01.000,296,11087524,4405,0,1761247260,13115.75752436999,32242.49004258,53296.40063256 2025-10-23,19:21:02.000,296,11087359,4725,0,1761247261,13115.80467854,28089.81936306,53296.414606800005 2025-10-23,19:21:03.000,296,11087335,4525,0,1761247262,13115.74405175,29474.04997203,53296.43556816001 2025-10-23,19:21:04.000,296,11087438,4205,0,1761247263,13115.872041639996,29012.818347000008,53296.54037496 2025-10-23,19:21:05.000,296,11087393,4685,0,1761247264,13115.710370199995,26705.680392780007,53296.49845224 2025-10-23,19:21:07.000,296,11087508,4045,0,1761247266,13115.811414849995,27628.496099340002,53296.631207520004 2025-10-23,19:21:08.000,296,11087429,4485,0,1761247267,13115.82488747,34088.14965222,53296.582297680005 2025-10-23,19:21:09.000,296,11087449,4365,0,1761247268,13115.87877794999,30858.11845101,53296.61723328 2025-10-23,19:21:10.000,296,11087331,4325,0,1761247269,13115.89898687999,25321.470931200005,53296.56133632 2025-10-23,19:21:11.000,296,11087516,4004,0,1761247270,13115.932668429996,25782.864686219997,53296.61723328 2025-10-23,19:21:12.000,296,11087374,3804,0,1761247271,13115.973086289996,29012.613922229997,53296.63819464 2025-10-23,19:21:13.000,296,11087427,4725,0,1761247272,13116.067394630001,32242.377256499996,53296.484478000006 2025-10-23,19:21:14.000,296,11087484,4285,0,1761247273,13116.094339869996,26705.525311920006,53296.74300144001 2025-10-23,19:21:15.000,296,11087344,4325,0,1761247274,13116.121285109992,28089.64313481,53296.68011736 2025-10-23,19:21:16.000,296,11087261,4525,0,1761247275,13116.208857140002,25321.19601513,53296.68710448 2025-10-23,19:21:18.000,296,11087383,4805,0,1761247277,13116.249275000002,30857.96337015,53296.73601432 2025-10-23,19:21:18.000,296,11087366,4125,0,1761247277,13116.323374409993,26243.863689959995,53296.749988560005 2025-10-23,19:21:19.000,296,11087220,3804,0,1761247278,13116.357055959998,32703.425604150005,53296.73601432 2025-10-23,19:21:20.000,296,11087337,4645,0,1761247279,13116.296429169997,29473.683417270004,53296.66614312 2025-10-23,19:21:21.000,296,11087532,4165,0,1761247280,13116.410946440003,27166.644150869994,53296.67313024001 2025-10-23,19:21:22.000,296,11087366,3885,0,1761247281,13116.451364299988,31780.574651939998,53296.652168880006 2025-10-23,19:21:23.000,296,11087363,4565,0,1761247282,13116.410946440003,29473.584729449998,53296.70806584 2025-10-23,19:21:24.000,296,11087371,4605,0,1761247283,13116.538936329998,29934.900944039997,53296.77793704 2025-10-23,19:21:25.000,296,11087359,4885,0,1761247284,13116.599563119998,26243.65221606,53296.73601432 2025-10-23,19:21:26.000,296,11087371,4525,0,1761247285,13116.538936329998,29473.40145207,53296.73601432 2025-10-23,19:21:28.000,296,11087444,4205,0,1761247287,13116.646717289994,28550.64918768,53296.7290272 2025-10-23,19:21:28.000,296,11087345,4685,0,1761247287,13116.606299429994,23475.219194639998,53296.81287264001 2025-10-23,19:21:29.000,296,11087347,4525,0,1761247288,13116.673662529989,29934.781108830008,53296.81287264001 2025-10-23,19:21:30.000,296,11087322,4085,0,1761247289,13116.73428931999,32703.115442430004,53296.81287264001 2025-10-23,19:21:31.000,296,11087394,4125,0,1761247290,13116.767970869994,24398.070146850005,53296.833834 2025-10-23,19:21:32.000,296,11087361,4565,0,1761247291,13116.767970869994,29934.7035684,53296.84082112001 2025-10-23,19:21:33.000,296,11087392,4125,0,1761247292,13116.83533396999,29011.901960100004,53296.75697568 2025-10-23,19:21:34.000,296,11087432,4245,0,1761247293,13116.84207028,32241.52431177,53296.798898400004 2025-10-23,19:21:35.000,296,11087424,4125,0,1761247294,13116.848806589995,27627.466926359994,53296.75697568 2025-10-23,19:21:36.000,296,11087297,4565,0,1761247295,13116.889224449995,30395.780112570006,53296.77793704 2025-10-23,19:21:38.000,296,11087295,4525,0,1761247297,13116.90269707,29472.92916036,53296.86178248001 2025-10-23,19:21:38.000,296,11087464,3725,0,1761247297,13116.922906,28550.050011629995,53296.94562792 2025-10-23,19:21:39.000,296,11087349,4125,0,1761247298,13116.929642309995,29011.30983318,53296.86178248001 2025-10-23,19:21:40.000,296,11087358,3885,0,1761247299,13116.93637861999,32702.403480299996,53296.99453776 2025-10-23,19:21:41.000,296,11087330,3885,0,1761247300,13117.01721433999,32240.854644420004,53296.833834 2025-10-23,19:21:42.000,296,11087299,4485,0,1761247301,13117.03742326999,32240.805300509994,53296.917679440005 2025-10-23,19:21:43.000,296,11087295,4725,0,1761247302,13117.050895889995,29933.653248029994,53296.92466656 2025-10-23,19:21:44.000,296,11087523,4645,0,1761247303,13117.030686959995,27626.670374670008,53296.966589280004 2025-10-23,19:21:45.000,296,11087479,4605,0,1761247304,13116.98353279,29010.767050170005,53296.93165368001 2025-10-23,19:21:46.000,296,11087339,4365,0,1761247305,13116.95658754999,25781.017814160004,53297.02248624 2025-10-23,19:21:48.000,296,11087306,4085,0,1761247307,13117.00374172,32701.86069729,53297.05742184001 2025-10-23,19:21:48.000,296,11087429,4325,0,1761247307,13117.01721433999,31317.693530489996,53297.06440896 2025-10-23,19:21:49.000,296,11087400,4085,0,1761247308,13116.990269099995,25781.010765030005,53296.95261504 2025-10-23,19:21:50.000,296,11087265,4325,0,1761247309,13116.97679647999,31779.059088990005,53297.06440896 2025-10-23,19:21:51.000,296,11087355,4405,0,1761247310,13117.07784112999,31317.876807869994,53297.12030592 2025-10-23,19:21:52.000,296,11087339,4605,0,1761247311,13117.050895889995,31317.876807869994,53297.09235744 2025-10-23,19:21:53.000,296,11087379,4725,0,1761247312,13117.06436851,30856.483052850002,53297.14126728 2025-10-23,19:21:54.000,296,11087323,4805,0,1761247313,13116.99700540999,26704.080240270006,53297.17620288001 2025-10-23,19:21:55.000,296,11087465,4525,0,1761247314,13117.06436851,31779.326955929995,53297.1133188 2025-10-23,19:21:56.000,296,11087458,4125,0,1761247315,13117.091313749996,29011.225243620007,53297.16222864 2025-10-23,19:21:58.000,296,11087411,4445,0,1761247317,13117.04415958,29011.232292750006,53297.23908696 2025-10-23,19:21:58.000,296,11087448,4085,0,1761247317,13117.030686959995,31318.29270654,53297.17620288001 2025-10-23,19:21:59.000,296,11087417,4805,0,1761247318,13117.03742326999,31318.426640010002,53297.14825440001 2025-10-23,19:22:00.000,296,11087425,4645,0,1761247319,13117.04415958,31779.982525019994,53297.155241520006 2025-10-23,19:22:01.000,296,11087312,4004,0,1761247320,13117.10478637,24859.062101460004,53297.19017712 2025-10-23,19:22:02.000,296,11087448,4325,0,1761247321,13117.03742326999,29934.477996240006,53297.322932400006 2025-10-23,19:22:03.000,296,11087474,4125,0,1761247322,13117.091313749996,33164.347067459996,53297.301971040004 2025-10-23,19:22:04.000,296,11087414,4085,0,1761247323,13117.06436851,28088.83953399,53297.28100968 2025-10-23,19:22:05.000,296,11087442,4205,0,1761247324,13117.08457744,32241.496115250004,53297.22511272001 2025-10-23,19:22:06.000,296,11087389,4685,0,1761247325,13117.010478029995,33164.206084859994,53297.36485512001 2025-10-23,19:22:08.000,296,11087381,4245,0,1761247327,13116.99700540999,29934.442750589995,53297.420752080005 2025-10-23,19:22:09.000,296,11087453,4165,0,1761247328,13117.02395065,28550.212141619995,53297.371842240005 2025-10-23,19:22:10.000,296,11087398,4004,0,1761247329,13116.970060169995,33164.234281380006,53297.371842240005 2025-10-23,19:22:11.000,296,11087360,3924,0,1761247330,13116.99700540999,29934.442750589995,53297.44171344001 2025-10-23,19:22:12.000,296,11087332,4004,0,1761247331,13116.88248814,29934.287669729994,53297.36485512001 2025-10-23,19:22:13.000,296,11087337,4805,0,1761247332,13116.85554289999,29934.421603199997,53297.51158464001 2025-10-23,19:22:14.000,296,11087372,4085,0,1761247333,13116.85554289999,29472.900963840002,53297.38581648 2025-10-23,19:22:15.000,296,11087429,4605,0,1761247334,13116.78144349,32241.242346569998,53297.46267480001 2025-10-23,19:22:16.000,296,11087475,4645,0,1761247335,13116.73428931999,28550.064109889994,53297.43472632001 2025-10-23,19:22:17.000,296,11087439,4805,0,1761247336,13116.720816699999,28088.649207480004,53297.40677784 2025-10-23,19:22:19.000,296,11087361,4685,0,1761247338,13116.680398839999,25320.152743889994,53297.39280360001 2025-10-23,19:22:19.000,296,11087416,4205,0,1761247338,13116.660189909999,32241.07316745,53297.39979072 2025-10-23,19:22:20.000,296,11087410,4325,0,1761247339,13116.727553009994,31318.236313500005,53297.420752080005 2025-10-23,19:22:21.000,296,11087440,4125,0,1761247340,13116.680398839999,29934.0691467,53297.357868 2025-10-23,19:22:22.000,296,11087527,4445,0,1761247341,13116.633244669989,31318.264510020002,53297.469661920004 2025-10-23,19:22:23.000,296,11087423,4645,0,1761247342,13116.700607769999,30395.251427819996,53297.44171344001 2025-10-23,19:22:24.000,296,11087320,4125,0,1761247343,13116.565881569994,25781.461909350008,53297.420752080005 2025-10-23,19:22:25.000,296,11087446,4365,0,1761247344,13116.613035739989,34086.4296645,53297.44870056 2025-10-23,19:22:26.000,296,11087400,4125,0,1761247345,13116.572617879989,29011.1265558,53297.33690664 2025-10-23,19:22:27.000,296,11087460,4165,0,1761247346,13116.545672639993,29472.478016039997,53297.41376496001 2025-10-23,19:22:29.000,296,11087361,4165,0,1761247348,13116.586090499994,33163.52231925,53297.39280360001 2025-10-23,19:22:29.000,296,11087401,4405,0,1761247348,13116.565881569994,28549.556572529997,53297.40677784 2025-10-23,19:22:30.000,296,11087415,4845,0,1761247349,13116.545672639993,26242.580748299995,53297.29498392001 2025-10-23,19:22:31.000,296,11087319,4485,0,1761247350,13116.511991089988,27165.389405730006,53297.39280360001 2025-10-23,19:22:32.000,296,11087462,4045,0,1761247351,13116.478309539998,28549.457884710006,53297.33690664 2025-10-23,19:22:33.000,296,11087402,4004,0,1761247352,13116.538936329998,24397.01277735,53297.37882936 2025-10-23,19:22:34.000,296,11087342,3725,0,1761247353,13116.471573229988,27165.163833569997,53297.322932400006 2025-10-23,19:22:35.000,296,11087333,4004,0,1761247354,13116.485045849993,30394.962413489993,53297.420752080005 2025-10-23,19:22:36.000,296,11087333,4165,0,1761247355,13116.397473819998,23935.449843209994,53297.357868 2025-10-23,19:22:37.000,296,11087446,3645,0,1761247356,13116.451364299988,29933.533412820005,53297.39979072 2025-10-23,19:22:39.000,296,11087452,4165,0,1761247358,13116.478309539998,29010.738853650008,53297.44171344001 2025-10-23,19:22:39.000,296,11087353,4965,0,1761247358,13116.444627989993,29933.5757076,53297.44870056 2025-10-23,19:22:40.000,296,11087357,4845,0,1761247359,13116.424419059993,28549.36624602,53297.36485512001 2025-10-23,19:22:41.000,296,11087360,4085,0,1761247360,13116.417682749998,30856.313873730003,53297.32991952 2025-10-23,19:22:42.000,296,11087353,4765,0,1761247361,13116.404210129993,32701.924139459996,53297.44870056 2025-10-23,19:22:43.000,296,11087401,4565,0,1761247362,13116.363792269993,28088.07117882,53297.357868 2025-10-23,19:22:44.000,296,11087344,4165,0,1761247363,13116.431155369988,29933.73783759,53297.371842240005 2025-10-23,19:22:45.000,296,11087418,4085,0,1761247364,13116.417682749998,27165.4528479,53297.47664904 2025-10-23,19:22:46.000,296,11087339,4645,0,1761247365,13116.377264889998,30395.307820860005,53297.37882936 2025-10-23,19:22:47.000,296,11087291,4605,0,1761247366,13116.370528580002,29472.60490038,53297.469661920004 2025-10-23,19:22:49.000,296,11087487,4765,0,1761247368,13116.323374409993,24397.273595160004,53297.45568768 2025-10-23,19:22:49.000,296,11087451,4525,0,1761247368,13116.330110720002,37777.699539869995,53297.490623280006 2025-10-23,19:22:50.000,296,11087400,4085,0,1761247369,13116.343583339993,30856.68747762,53297.47664904 2025-10-23,19:22:51.000,296,11087381,4685,0,1761247370,13116.323374409993,35931.99058632,53297.53254600001 2025-10-23,19:22:52.000,296,11087298,4245,0,1761247371,13116.323374409993,30395.20208391,53297.539533120005 2025-10-23,19:22:53.000,296,11087413,4605,0,1761247372,13116.296429169997,27165.62202702,53297.56049448001 2025-10-23,19:22:54.000,296,11087374,4325,0,1761247373,13116.276220239997,26704.073191140007,53297.51158464001 2025-10-23,19:22:55.000,296,11087326,4245,0,1761247374,13116.350319650002,30395.145690870006,53297.46267480001 2025-10-23,19:22:56.000,296,11087444,4004,0,1761247375,13116.296429169997,24858.441778020002,53297.43472632001 2025-10-23,19:22:57.000,296,11087301,4565,0,1761247376,13116.316638099997,28088.162817510005,53297.51158464001 2025-10-23,19:22:59.000,296,11087306,4165,0,1761247378,13116.276220239997,29010.908032770007,53297.4976104 2025-10-23,19:22:59.000,296,11087476,3965,0,1761247378,13116.256011309997,29472.329984309996,53297.39280360001 2025-10-23,19:23:00.000,296,11087399,4685,0,1761247379,13116.269483930002,26703.918110280007,53297.44171344001 2025-10-23,19:23:01.000,296,11087322,3804,0,1761247380,13116.249275000002,30856.384365029997,53297.44171344001 2025-10-23,19:23:02.000,296,11087567,4285,0,1761247381,13116.269483930002,28088.028884040003,53297.39280360001 2025-10-23,19:23:03.000,296,11087406,3924,0,1761247382,13116.262747619992,29472.27359127,53297.420752080005 2025-10-23,19:23:04.000,296,11087526,3645,0,1761247383,13116.289692860002,29933.709641070003,53297.34389376001 2025-10-23,19:23:05.000,296,11087442,3965,0,1761247384,13116.303165479992,33163.282648830005,53297.36485512001 2025-10-23,19:23:06.000,296,11087244,4245,0,1761247385,13116.282956549992,27165.354160079994,53297.44171344001 2025-10-23,19:23:07.000,296,11087396,4245,0,1761247386,13116.296429169997,30856.34207025,53297.33690664 2025-10-23,19:23:09.000,296,11087358,4245,0,1761247388,13116.235802379997,32240.713661820002,53297.35088088 2025-10-23,19:23:10.000,296,11087400,4085,0,1761247389,13116.256011309997,25319.793238259997,53297.32991952 2025-10-23,19:23:11.000,296,11087390,4325,0,1761247390,13116.242538689992,27626.719718580003,53297.301971040004 2025-10-23,19:23:12.000,296,11087367,4365,0,1761247391,13116.269483930002,34086.041962350006,53297.322932400006 2025-10-23,19:23:13.000,296,11087355,4565,0,1761247392,13116.309901790002,28549.486081230003,53297.2879968 2025-10-23,19:23:14.000,296,11087376,4125,0,1761247393,13116.249275000002,28549.577719919995,53297.26703544001 2025-10-23,19:23:15.000,296,11087431,4565,0,1761247394,13116.242538689992,27626.76201336,53297.31594528001 2025-10-23,19:23:16.000,296,11087368,4085,0,1761247395,13116.154966659997,26703.97450332,53297.29498392001 2025-10-23,19:23:17.000,296,11087347,4485,0,1761247396,13116.121285109992,24397.196054729997,53297.27402256001 2025-10-23,19:23:18.000,296,11087347,4645,0,1761247397,13116.128021420001,27165.509240939995,53297.23209984 2025-10-23,19:23:20.000,296,11087362,4165,0,1761247399,13116.094339869996,28549.549523399997,53297.21113848 2025-10-23,19:23:20.000,296,11087335,4565,0,1761247399,13115.98655891,29933.674395420006,53297.204151360005 2025-10-23,19:23:21.000,296,11087385,4445,0,1761247400,13115.952877359996,29010.872787119995,53297.10633168001 2025-10-23,19:23:22.000,296,11087467,4445,0,1761247401,13115.919195809991,33624.753944280004,53297.09235744 2025-10-23,19:23:23.000,296,11087317,4565,0,1761247402,13115.80467854,29010.915081900006,53297.16222864 2025-10-23,19:23:24.000,296,11087341,4565,0,1761247403,13115.77773329999,29010.915081900006,53297.12729304001 2025-10-23,19:23:25.000,296,11087310,4405,0,1761247404,13115.72384282,27626.76201336,53297.09235744 2025-10-23,19:23:26.000,296,11087474,4245,0,1761247405,13115.70363389,27626.642178149996,53297.07838320001 2025-10-23,19:23:27.000,296,11087404,4125,0,1761247406,13115.710370199995,28088.05003143,53297.09934456001 2025-10-23,19:23:28.000,296,11087467,4645,0,1761247407,13115.63627078999,30856.285677210006,53297.07838320001 2025-10-23,19:23:30.000,296,11087130,3965,0,1761247409,13115.63627078999,29472.146706929998,53297.12030592 2025-10-23,19:23:30.000,296,11087206,4125,0,1761247409,13115.61606185999,31779.136629419998,53297.09934456001 2025-10-23,19:23:31.000,296,11087464,4285,0,1761247410,13115.56217138,29472.26654214,53297.07139608 2025-10-23,19:23:32.000,296,11087249,4365,0,1761247411,13115.568907689994,28549.479032100004,53297.05742184001 2025-10-23,19:23:33.000,296,11087159,4125,0,1761247412,13115.51501720999,30395.03995392,53297.1133188 2025-10-23,19:23:34.000,296,11087407,4085,0,1761247413,13115.51501720999,27165.184980959995,53297.036460480005 2025-10-23,19:23:35.000,296,11087479,4245,0,1761247414,13115.528489829994,27165.29776704,53297.07838320001 2025-10-23,19:23:36.000,296,11087319,4365,0,1761247415,13115.508280899994,31779.143678549997,53296.987550640006 2025-10-23,19:23:37.000,296,11087436,4205,0,1761247416,13115.521753519999,27626.726767710003,53297.07838320001 2025-10-23,19:23:38.000,296,11087476,4325,0,1761247417,13115.56217138,25781.144698500008,53297.06440896 2025-10-23,19:23:40.000,296,11087423,4565,0,1761247419,13115.508280899994,26703.911061150007,53297.036460480005 2025-10-23,19:23:40.000,296,11087347,4885,0,1761247419,13115.508280899994,29010.908032770007,53296.99453776 2025-10-23,19:23:41.000,296,11087493,4565,0,1761247420,13115.589116619994,27626.76906249,53296.93864080001 2025-10-23,19:23:42.000,296,11087466,3924,0,1761247421,13115.568907689994,29010.83049234,53297.06440896 2025-10-23,19:23:43.000,296,11087350,4125,0,1761247422,13115.589116619994,32702.03692554,53297.0434476 2025-10-23,19:23:44.000,296,11087303,4725,0,1761247423,13115.65647971999,31317.785169180002,53297.05742184001 2025-10-23,19:23:45.000,296,11087418,4045,0,1761247424,13115.67668864999,33624.7821408,53297.036460480005 2025-10-23,19:23:46.000,296,11087500,4205,0,1761247425,13115.62279817,26242.573699169996,53297.05742184001 2025-10-23,19:23:47.000,296,11087295,4525,0,1761247426,13115.730579129995,25781.144698500008,53296.987550640006 2025-10-23,19:23:48.000,296,11087446,4245,0,1761247427,13115.70363389,28549.443786450007,53296.987550640006 2025-10-23,19:23:50.000,296,11087233,4685,0,1761247429,13115.70363389,32240.636121389995,53297.07139608 2025-10-23,19:23:50.000,296,11087384,3645,0,1761247429,13115.68342496,30856.419610679994,53296.99453776 2025-10-23,19:23:51.000,296,11087239,4605,0,1761247430,13115.730579129995,30395.04700305,53296.95960216001 2025-10-23,19:23:52.000,296,11087395,4445,0,1761247431,13115.770996989995,29010.9855732,53296.94562792 2025-10-23,19:23:53.000,296,11087255,4765,0,1761247432,13115.77773329999,32702.128564230006,53296.94562792 2025-10-23,19:23:54.000,296,11087267,4605,0,1761247433,13115.89898687999,24397.040973869996,53296.9037052 2025-10-23,19:23:55.000,296,11087383,4565,0,1761247434,13115.78446961,27626.92414335,53296.95261504 2025-10-23,19:23:56.000,296,11087449,4645,0,1761247435,13115.90572319,26704.185977219997,53296.93864080001 2025-10-23,19:23:57.000,296,11087290,3885,0,1761247436,13115.872041639996,30856.701575879997,53297.01549912 2025-10-23,19:23:58.000,296,11087245,4445,0,1761247437,13115.88551426,28549.718702519996,53297.02947336001 2025-10-23,19:24:00.000,296,11087410,3725,0,1761247439,13115.90572319,29933.92111497,53296.94562792 2025-10-23,19:24:00.000,296,11087409,4325,0,1761247439,13115.932668429996,29934.090294089998,53296.917679440005 2025-10-23,19:24:01.000,296,11087238,3765,0,1761247440,13115.939404739991,32702.396431169997,53296.92466656 2025-10-23,19:24:02.000,296,11087447,4285,0,1761247441,13115.94614105,25320.07520346,53296.868769600005 2025-10-23,19:24:03.000,296,11087294,4004,0,1761247442,13116.000031529991,25781.356172400003,53296.9037052 2025-10-23,19:24:04.000,296,11087403,4485,0,1761247443,13115.85856901999,28549.82443947,53296.833834 2025-10-23,19:24:05.000,296,11087387,4805,0,1761247444,13115.932668429996,30856.877804129996,53296.93165368001 2025-10-23,19:24:06.000,296,11087394,4085,0,1761247445,13115.86530533,30395.35011564,53296.9037052 2025-10-23,19:24:07.000,296,11087493,4605,0,1761247446,13115.83836008999,30395.321919120004,53296.98056352001 2025-10-23,19:24:08.000,296,11087349,4525,0,1761247447,13115.86530533,27626.994634650007,53296.93864080001 2025-10-23,19:24:10.000,296,11087392,4325,0,1761247449,13115.811414849995,29934.040950180002,53296.81287264001 2025-10-23,19:24:11.000,296,11087320,4325,0,1761247450,13115.83836008999,29472.696539070006,53296.87575672 2025-10-23,19:24:12.000,296,11087354,4205,0,1761247451,13115.831623779995,29472.562605600004,53296.85479536 2025-10-23,19:24:13.000,296,11087282,4365,0,1761247452,13115.82488747,30395.314869990005,53296.819859760006 2025-10-23,19:24:14.000,296,11087320,4325,0,1761247453,13115.79794222999,32702.459873340005,53296.80588552 2025-10-23,19:24:15.000,296,11087351,4565,0,1761247454,13115.811414849995,26704.207124609995,53296.88973096001 2025-10-23,19:24:16.000,296,11087367,4525,0,1761247455,13115.831623779995,31779.496135049994,53296.88274384 2025-10-23,19:24:17.000,296,11087312,4205,0,1761247456,13115.872041639996,27626.994634650007,53296.88274384 2025-10-23,19:24:18.000,296,11087304,4085,0,1761247457,13115.851832709996,34086.39441885,53296.798898400004 2025-10-23,19:24:19.000,296,11087333,4525,0,1761247458,13115.851832709996,32702.241350309996,53296.94562792 2025-10-23,19:24:21.000,296,11087422,3804,0,1761247460,13115.89898687999,27626.888897700002,53296.84780824 2025-10-23,19:24:21.000,296,11087293,4765,0,1761247460,13115.90572319,28549.66230948,53296.833834 2025-10-23,19:24:22.000,296,11087332,4245,0,1761247461,13115.8450964,31779.517282440007,53296.77793704 2025-10-23,19:24:23.000,296,11087300,3845,0,1761247462,13115.83836008999,28549.612965570006,53296.833834 2025-10-23,19:24:24.000,296,11087482,4245,0,1761247463,13115.90572319,31318.045986989993,53296.81287264001 2025-10-23,19:24:25.000,296,11087447,4885,0,1761247464,13115.83836008999,29933.89996758,53296.80588552 2025-10-23,19:24:26.000,296,11087492,4125,0,1761247465,13115.939404739991,27626.888897700002,53296.85479536 2025-10-23,19:24:27.000,296,11087389,4485,0,1761247466,13115.92593212,24858.547514970007,53296.77094992001 2025-10-23,19:24:28.000,296,11087314,3845,0,1761247467,13115.993295219996,35470.554536519994,53296.77094992001 2025-10-23,19:24:29.000,296,11087317,4165,0,1761247468,13115.973086289996,29472.407524740003,53296.81287264001 2025-10-23,19:24:31.000,296,11087254,4004,0,1761247470,13116.053922009996,33163.4870736,53296.77793704 2025-10-23,19:24:32.000,296,11087414,4125,0,1761247471,13116.121285109992,25319.92717173,53296.81287264001 2025-10-23,19:24:33.000,296,11087330,3965,0,1761247472,13116.060658319991,32702.04397467,53296.76396280001 2025-10-23,19:24:34.000,296,11087510,4045,0,1761247473,13116.134757729997,26703.960405060003,53296.77793704 2025-10-23,19:24:35.000,296,11087399,4845,0,1761247474,13116.094339869996,27626.74086597,53296.749988560005 2025-10-23,19:24:36.000,296,11087340,4205,0,1761247475,13116.087603560001,29010.795246690002,53296.71505296 2025-10-23,19:24:37.000,296,11087396,4245,0,1761247476,13116.134757729997,28088.134620990008,53296.701078720005 2025-10-23,19:24:38.000,296,11087357,4685,0,1761247477,13116.175175589997,27165.30481617,53296.67313024001 2025-10-23,19:24:39.000,296,11087352,4205,0,1761247478,13116.181911899992,30395.06110131,53296.73601432 2025-10-23,19:24:40.000,296,11087421,4525,0,1761247479,13116.269483930002,32240.664317910007,53296.659156 2025-10-23,19:24:42.000,296,11087402,4125,0,1761247481,13116.229066070002,27626.691522060006,53296.68710448 2025-10-23,19:24:42.000,296,11087371,4525,0,1761247481,13116.269483930002,33163.36018926,53296.62422040001 2025-10-23,19:24:43.000,296,11087488,4125,0,1761247482,13116.316638099997,31317.82746396,53296.71505296 2025-10-23,19:24:44.000,296,11087402,4405,0,1761247483,13116.316638099997,33624.683452979996,53296.68011736 2025-10-23,19:24:45.000,296,11087454,4405,0,1761247484,13116.289692860002,27165.248423130004,53296.73601432 2025-10-23,19:24:46.000,296,11087417,4725,0,1761247485,13116.404210129993,22551.16989033,53296.66614312 2025-10-23,19:24:47.000,296,11087396,4045,0,1761247486,13116.437891679998,31779.030892470008,53296.659156 2025-10-23,19:24:48.000,296,11087299,4605,0,1761247487,13116.451364299988,29933.293742399997,53296.61024616 2025-10-23,19:24:49.000,296,11087381,4565,0,1761247488,13116.505254779993,31317.573695280007,53296.60325904001 2025-10-23,19:24:50.000,296,11087421,4685,0,1761247489,13116.498518469998,32701.70561643,53296.60325904001 2025-10-23,19:24:52.000,296,11087369,4365,0,1761247491,13116.619772049999,30855.926171579995,53296.61024616 2025-10-23,19:24:52.000,296,11087397,4765,0,1761247491,13116.666926219994,33624.15476823,53296.62422040001 2025-10-23,19:24:53.000,296,11087315,4805,0,1761247492,13116.720816699999,28087.528395810004,53296.582297680005 2025-10-23,19:24:54.000,296,11087398,3885,0,1761247493,13116.71408038999,31778.361225119996,53296.61024616 2025-10-23,19:24:55.000,296,11087337,4485,0,1761247494,13116.828597659995,26241.7348527,53296.64518176001 2025-10-23,19:24:56.000,296,11087463,4405,0,1761247495,13116.889224449995,26703.058116419998,53296.59627192001 2025-10-23,19:24:57.000,296,11087429,4045,0,1761247496,13116.95658754999,28548.435760859997,53296.62422040001 2025-10-23,19:24:58.000,296,11087292,4004,0,1761247497,13116.970060169995,30855.326995530006,53296.69409160001 2025-10-23,19:24:59.000,296,11087416,3965,0,1761247498,13117.010478029995,30393.883896600004,53296.652168880006 2025-10-23,19:25:00.000,296,11087389,4525,0,1761247499,13117.071104819996,27164.198102759998,53296.81287264001 2025-10-23,19:25:02.000,296,11087253,4725,0,1761247501,13117.09805005999,27625.64120169,53296.659156 2025-10-23,19:25:02.000,296,11087399,4485,0,1761247501,13117.16541316,29009.787221100007,53296.78492416 2025-10-23,19:25:03.000,296,11087422,4445,0,1761247502,13117.259721499991,33162.316918020006,53296.73601432 2025-10-23,19:25:04.000,296,11087358,4365,0,1761247503,13117.300139359992,29932.673418959996,53296.79191128001 2025-10-23,19:25:05.000,296,11087469,4725,0,1761247504,13117.340557219992,29932.652271569998,53296.77793704 2025-10-23,19:25:06.000,296,11087301,4965,0,1761247505,13117.407920320002,31778.29778295,53296.77793704 2025-10-23,19:25:07.000,296,11087390,4125,0,1761247506,13117.407920320002,27625.79628255,53296.82684688 2025-10-23,19:25:08.000,296,11087406,4004,0,1761247507,13117.455074489997,29009.892958049997,53296.86178248001 2025-10-23,19:25:09.000,296,11087550,3924,0,1761247508,13117.428129250002,28548.668382150005,53296.798898400004 2025-10-23,19:25:10.000,296,11087341,4805,0,1761247509,13117.448338180002,30394.046026590004,53296.85479536 2025-10-23,19:25:12.000,296,11087343,4525,0,1761247511,13117.488756040002,26702.938281209994,53296.749988560005 2025-10-23,19:25:13.000,296,11087559,4605,0,1761247512,13117.482019729992,35469.257496599996,53296.78492416 2025-10-23,19:25:14.000,296,11087294,4085,0,1761247513,13117.475283419997,27625.613005170002,53296.79191128001 2025-10-23,19:25:15.000,296,11087377,4645,0,1761247514,13117.556119139997,27625.514317349996,53296.87575672 2025-10-23,19:25:16.000,296,11087479,4405,0,1761247515,13117.589800690002,26241.326003160008,53296.76396280001 2025-10-23,19:25:17.000,296,11087305,4565,0,1761247516,13117.603273309993,29932.32096246,53296.84082112001 2025-10-23,19:25:18.000,296,11087410,4325,0,1761247517,13117.657163789998,32700.542509980005,53296.749988560005 2025-10-23,19:25:19.000,296,11087388,4125,0,1761247518,13117.684109029993,28086.61200891,53296.7290272 2025-10-23,19:25:20.000,296,11087318,3804,0,1761247519,13117.872725709989,24395.5677057,53296.7290272 2025-10-23,19:25:21.000,296,11087331,4645,0,1761247520,13117.97377035999,35007.313909439996,53296.72204008001 2025-10-23,19:25:23.000,296,11087395,4645,0,1761247522,13118.01418821999,27163.746958439995,53296.85479536 2025-10-23,19:25:23.000,296,11087357,4485,0,1761247522,13118.10176025,30854.791261649996,53296.833834 2025-10-23,19:25:24.000,296,11087506,4125,0,1761247523,13118.13544179999,29470.708684409998,53296.78492416 2025-10-23,19:25:25.000,296,11087366,4325,0,1761247524,13118.22301383,29009.329027650005,53296.67313024001 2025-10-23,19:25:26.000,296,11087359,4405,0,1761247525,13118.290376929996,31316.276655359994,53296.77094992001 2025-10-23,19:25:27.000,296,11087427,4605,0,1761247526,13118.330794789996,31316.297802750007,53296.77793704 2025-10-23,19:25:28.000,296,11087332,4205,0,1761247527,13118.32405848,29932.15883247,53296.84082112001 2025-10-23,19:25:29.000,296,11087467,4605,0,1761247528,13118.310585859996,26702.494186020005,53296.798898400004 2025-10-23,19:25:30.000,296,11087441,4485,0,1761247529,13118.472257299996,30393.517341839994,53296.81287264001 2025-10-23,19:25:31.000,296,11087359,4485,0,1761247530,13118.38468527,29470.84966701,53296.819859760006 2025-10-23,19:25:33.000,296,11087390,4004,0,1761247532,13118.4048942,30393.545538360006,53296.9037052 2025-10-23,19:25:33.000,296,11087503,4645,0,1761247532,13118.452048369996,32239.106460180003,53296.798898400004 2025-10-23,19:25:34.000,296,11087368,4125,0,1761247533,13118.532884089997,31316.304851880006,53296.819859760006 2025-10-23,19:25:35.000,296,11087308,4125,0,1761247534,13118.566565640001,34084.51230114,53296.94562792 2025-10-23,19:25:36.000,296,11087289,4565,0,1761247535,13118.586774570002,31316.22731145,53296.93864080001 2025-10-23,19:25:37.000,296,11087204,4245,0,1761247536,13118.654137669997,27163.84564626,53296.89671808 2025-10-23,19:25:38.000,296,11087371,4405,0,1761247537,13118.687819220002,30854.8969986,53296.95960216001 2025-10-23,19:25:39.000,296,11087224,4125,0,1761247538,13118.714764459997,31316.241409709997,53296.94562792 2025-10-23,19:25:40.000,296,11087362,4125,0,1761247539,13118.741709699992,31316.297802750007,53296.88973096001 2025-10-23,19:25:41.000,296,11087415,4645,0,1761247540,13118.809072800002,29470.765077450007,53296.95261504 2025-10-23,19:25:43.000,296,11087374,3605,0,1761247542,13118.856226969998,30854.678475570006,53296.833834 2025-10-23,19:25:43.000,296,11087414,3924,0,1761247542,13118.856226969998,29009.336076780004,53296.88973096001 2025-10-23,19:25:44.000,296,11087372,4045,0,1761247543,13118.896644829998,29470.758028320008,53296.7290272 2025-10-23,19:25:45.000,296,11087337,4725,0,1761247544,13118.889908519988,29932.15178334,53296.89671808 2025-10-23,19:25:46.000,296,11087309,4645,0,1761247545,13119.011162099989,29931.919162050006,53296.70806584 2025-10-23,19:25:47.000,296,11087345,4365,0,1761247546,13119.058316269999,27163.54253367,53296.93165368001 2025-10-23,19:25:48.000,296,11087425,4325,0,1761247547,13119.071788889989,33161.56266111,53296.9735764 2025-10-23,19:25:49.000,296,11087330,3924,0,1761247548,13119.139151989999,30854.544542100004,53297.00152488 2025-10-23,19:25:50.000,296,11087510,3885,0,1761247549,13119.17956985,28547.787240899997,53296.9037052 2025-10-23,19:25:51.000,296,11087482,4045,0,1761247550,13119.26040557,23011.146770220003,53296.95261504 2025-10-23,19:25:53.000,296,11087350,4165,0,1761247552,13119.246932949995,26702.21926995,53296.98056352001 2025-10-23,19:25:53.000,296,11087395,4725,0,1761247552,13119.26040557,31316.001739290004,53296.917679440005 2025-10-23,19:25:54.000,296,11087484,4045,0,1761247553,13119.26040557,27624.929239560006,53296.95960216001 2025-10-23,19:25:55.000,296,11087271,4685,0,1761247554,13119.25366925999,30393.11554143,53296.88274384 2025-10-23,19:25:56.000,296,11087354,4325,0,1761247555,13119.26040557,34084.230335939996,53297.00851200001 2025-10-23,19:25:57.000,296,11087420,4325,0,1761247556,13119.287350809995,28547.505275699994,53297.01549912 2025-10-23,19:25:58.000,296,11087332,4205,0,1761247557,13119.30082343,25317.904071419995,53296.95960216001 2025-10-23,19:25:59.000,296,11087508,4245,0,1761247558,13119.21325139999,30854.290773419998,53297.00851200001 2025-10-23,19:26:00.000,296,11087390,4325,0,1761247559,13119.287350809995,31315.755019739998,53297.09934456001 2025-10-23,19:26:01.000,296,11087304,4045,0,1761247560,13119.267141879995,24856.37638293,53297.1133188 2025-10-23,19:26:03.000,296,11087229,4805,0,1761247562,13119.29408711999,30392.897018400006,53297.085370320005 2025-10-23,19:26:03.000,296,11087365,4485,0,1761247562,13119.428813319995,29470.37032617,53297.06440896 2025-10-23,19:26:04.000,296,11087345,4605,0,1761247563,13119.45575855999,25317.734892299995,53297.10633168001 2025-10-23,19:26:05.000,296,11087500,4205,0,1761247564,13119.469231179995,32699.893990020006,53297.07838320001 2025-10-23,19:26:06.000,296,11087322,4085,0,1761247565,13119.49617641999,31315.832560170005,53297.16921576 2025-10-23,19:26:07.000,296,11087457,4485,0,1761247566,13119.630902619996,29931.609000330005,53297.17620288001 2025-10-23,19:26:08.000,296,11087302,4285,0,1761247567,13119.725210960001,29931.84162162,53297.19017712 2025-10-23,19:26:09.000,296,11087416,3924,0,1761247568,13119.597221069991,29931.890965529994,53297.19017712 2025-10-23,19:26:10.000,296,11087421,4565,0,1761247569,13119.644375240001,31315.994690160005,53297.28100968 2025-10-23,19:26:11.000,296,11087474,4205,0,1761247570,13119.664584170001,21165.614044920003,53297.19716424001 2025-10-23,19:26:13.000,296,11087305,4125,0,1761247572,13119.62416631,32238.845642369997,53297.23209984 2025-10-23,19:26:14.000,296,11087430,3845,0,1761247573,13119.731947269996,29931.848670749998,53297.38581648 2025-10-23,19:26:15.000,296,11087354,3845,0,1761247574,13119.637638929991,28086.386436750006,53297.34389376001 2025-10-23,19:26:16.000,296,11087352,4045,0,1761247575,13119.698265719991,30393.27062229,53297.27402256001 2025-10-23,19:26:17.000,296,11087521,4405,0,1761247576,13119.664584170001,29931.707688149996,53297.322932400006 2025-10-23,19:26:18.000,296,11087394,4245,0,1761247577,13119.62416631,29932.038997259995,53297.4976104 2025-10-23,19:26:19.000,296,11087277,4525,0,1761247578,13119.651111549996,26240.896006230003,53297.37882936 2025-10-23,19:26:20.000,296,11087428,4045,0,1761247579,13119.678056789991,29931.919162050006,53297.37882936 2025-10-23,19:26:21.000,296,11087287,4685,0,1761247580,13119.651111549996,33623.06920221,53297.44870056 2025-10-23,19:26:22.000,296,11087580,4125,0,1761247581,13119.664584170001,32700.302839559998,53297.40677784 2025-10-23,19:26:24.000,296,11087366,4205,0,1761247583,13119.698265719991,27163.803351480004,53297.48363616001 2025-10-23,19:26:24.000,296,11087478,4165,0,1761247583,13119.657847859991,27625.042025639996,53297.45568768 2025-10-23,19:26:25.000,296,11087323,4725,0,1761247584,13119.671320479996,24856.799330730006,53297.39979072 2025-10-23,19:26:26.000,296,11087268,3965,0,1761247585,13119.54333059,30393.482096189997,53297.371842240005 2025-10-23,19:26:27.000,296,11087299,4805,0,1761247586,13119.509649039996,28086.506271959996,53297.33690664 2025-10-23,19:26:28.000,296,11087337,4725,0,1761247587,13119.4827038,28086.520370219994,53297.490623280006 2025-10-23,19:26:29.000,296,11087436,4365,0,1761247588,13119.469231179995,21165.733880130007,53297.47664904 2025-10-23,19:26:30.000,296,11087406,3965,0,1761247589,13119.428813319995,35468.73586098,53297.44171344001 2025-10-23,19:26:31.000,296,11087360,4045,0,1761247590,13119.43554962999,31777.51532952,53297.539533120005 2025-10-23,19:26:32.000,296,11087379,4525,0,1761247591,13119.469231179995,26702.437792979996,53297.60940432001 2025-10-23,19:26:34.000,296,11087386,3924,0,1761247593,13119.489440109995,22088.605979729997,53297.539533120005 2025-10-23,19:26:34.000,296,11087307,4645,0,1761247593,13119.50291273,32239.106460180003,53297.55350736 2025-10-23,19:26:35.000,296,11087328,4165,0,1761247594,13119.53659427999,29932.179979859997,53297.58145584001 2025-10-23,19:26:36.000,296,11087304,4445,0,1761247595,13119.509649039996,30393.61602966,53297.58145584001 2025-10-23,19:26:37.000,296,11087410,4004,0,1761247596,13119.4827038,24856.919165939995,53297.59543008 2025-10-23,19:26:38.000,296,11087323,4725,0,1761247597,13119.52312166,30393.60898053,53297.57446872 2025-10-23,19:26:39.000,296,11087443,4685,0,1761247598,13119.570275829996,29470.750979189994,53297.48363616001 2025-10-23,19:26:40.000,296,11087461,4445,0,1761247599,13119.489440109995,25318.291773570003,53297.71421112 2025-10-23,19:26:41.000,296,11087372,3804,0,1761247600,13119.529857969996,31316.290753620007,53297.53254600001 2025-10-23,19:26:42.000,296,11087387,4125,0,1761247601,13119.529857969996,27163.725811049997,53297.69324976 2025-10-23,19:26:44.000,296,11087343,4445,0,1761247603,13119.489440109995,31316.06518146,53297.68626264 2025-10-23,19:26:44.000,296,11087404,3965,0,1761247603,13119.41534069999,34084.35017115,53297.61639144 2025-10-23,19:26:45.000,296,11087407,4805,0,1761247604,13119.469231179995,30854.622082529997,53297.658314160006 2025-10-23,19:26:46.000,296,11087355,4725,0,1761247605,13119.408604389995,31777.21221693,53297.6722884 2025-10-23,19:26:47.000,296,11087323,4645,0,1761247606,13119.36145022,29008.955423759995,53297.77010808001 2025-10-23,19:26:48.000,296,11087391,4405,0,1761247607,13119.24019664,29931.6724425,53297.68626264 2025-10-23,19:26:49.000,296,11087264,4325,0,1761247608,13119.17283353999,29470.292785740006,53297.67927552001 2025-10-23,19:26:50.000,296,11087434,4125,0,1761247609,13119.11220674999,32238.49318587,53297.805043680004 2025-10-23,19:26:51.000,296,11087389,4485,0,1761247610,13119.031371029989,29469.961476630007,53297.89587624001 2025-10-23,19:26:52.000,296,11087341,4445,0,1761247611,13119.024634719994,27163.1971263,53297.74914672001 2025-10-23,19:26:54.000,296,11087471,4925,0,1761247613,13118.883172209993,23010.808411980004,53297.77709520001 2025-10-23,19:26:54.000,296,11087418,4125,0,1761247613,13118.822545419993,31776.782219999994,53297.78408232 2025-10-23,19:26:55.000,296,11087310,4045,0,1761247614,13118.721500769992,35006.418669930004,53297.8120308 2025-10-23,19:26:56.000,296,11087369,4445,0,1761247615,13118.687819220002,28547.159868329996,53297.90286336 2025-10-23,19:26:57.000,296,11087299,4965,0,1761247616,13118.593510879997,28085.625130710003,53297.8120308 2025-10-23,19:26:58.000,296,11087393,4445,0,1761247617,13118.559829329992,29469.813444900006,53297.972734560004 2025-10-23,19:26:59.000,296,11087334,3965,0,1761247618,13118.559829329992,29008.27870728,53297.93081184 2025-10-23,19:27:00.000,296,11087467,4605,0,1761247619,13118.492466229996,29008.313952929995,53297.91683760001 2025-10-23,19:27:01.000,296,11087364,4285,0,1761247620,13118.472257299996,27162.837620670005,53297.923824720005 2025-10-23,19:27:02.000,296,11087418,4085,0,1761247621,13118.438575749991,28547.13167181,53297.93081184 2025-10-23,19:27:04.000,296,11087421,4085,0,1761247623,13118.485729920001,30392.558660159993,53297.90985048 2025-10-23,19:27:04.000,296,11087355,4365,0,1761247623,13118.526147780001,27162.823522410006,53297.923824720005 2025-10-23,19:27:05.000,296,11087456,3885,0,1761247624,13118.485729920001,31315.360268460005,53297.90985048 2025-10-23,19:27:06.000,296,11087408,4045,0,1761247625,13118.532884089997,27162.999750660005,53297.84696640001 2025-10-23,19:27:07.000,296,11087353,4245,0,1761247626,13118.620456119992,33622.23035574,53297.93081184 2025-10-23,19:27:08.000,296,11087281,4285,0,1761247627,13118.708028150002,25778.797338210003,53297.8120308 2025-10-23,19:27:09.000,296,11087395,4125,0,1761247628,13118.694555529997,33622.3854366,53297.77010808001 2025-10-23,19:27:10.000,296,11087396,4165,0,1761247629,13118.748446010002,30392.685544499996,53297.874914880005 2025-10-23,19:27:11.000,296,11087375,4125,0,1761247630,13118.782127559993,30392.572758420007,53297.83997928 2025-10-23,19:27:12.000,296,11087495,4485,0,1761247631,13118.836018039998,29469.792297509994,53297.805043680004 2025-10-23,19:27:14.000,296,11087519,4725,0,1761247633,13118.775391249997,35006.46801384,53297.88888912 2025-10-23,19:27:15.000,296,11087410,4325,0,1761247634,13118.714764459997,23933.201170739994,53297.90286336 2025-10-23,19:27:16.000,296,11087456,3965,0,1761247635,13118.687819220002,31776.944349989993,53297.84696640001 2025-10-23,19:27:17.000,296,11087263,4605,0,1761247636,13118.586774570002,32699.6543196,53297.86094064 2025-10-23,19:27:18.000,296,11087386,4125,0,1761247637,13118.539620399992,30854.022906479993,53297.9517732 2025-10-23,19:27:19.000,296,11087442,4245,0,1761247638,13118.492466229996,28085.998734599998,53297.88888912 2025-10-23,19:27:20.000,296,11087420,4004,0,1761247639,13118.357740029991,29931.34113339,53297.89587624001 2025-10-23,19:27:21.000,296,11087444,4325,0,1761247640,13118.25669537999,28547.300850929998,53297.826005040006 2025-10-23,19:27:22.000,296,11087360,4405,0,1761247641,13118.209541209995,25778.952419070003,53297.88888912 2025-10-23,19:27:23.000,296,11087450,4285,0,1761247642,13118.148914419995,32238.387448919995,53297.874914880005 2025-10-23,19:27:25.000,296,11087398,3965,0,1761247644,13118.11523286999,29470.123606620007,53297.923824720005 2025-10-23,19:27:25.000,296,11087395,4605,0,1761247644,13118.02092453,32238.51433326,53297.88888912 2025-10-23,19:27:26.000,296,11087367,4685,0,1761247645,13117.93335249999,23933.645265929998,53297.923824720005 2025-10-23,19:27:27.000,296,11087394,4285,0,1761247646,13117.960297739999,28086.033980249995,53297.93081184 2025-10-23,19:27:28.000,296,11087482,3965,0,1761247647,13117.879462019999,28547.575767000002,53297.83997928 2025-10-23,19:27:29.000,296,11087363,4605,0,1761247648,13117.865989399994,29470.229343569998,53297.84696640001 2025-10-23,19:27:30.000,296,11087332,4245,0,1761247649,13117.872725709989,29470.313933130004,53297.74914672001 2025-10-23,19:27:31.000,296,11087310,4205,0,1761247650,13117.845780469994,25779.227335140007,53297.79106944 2025-10-23,19:27:32.000,296,11087285,4645,0,1761247651,13117.879462019999,26702.106483869997,53297.90286336 2025-10-23,19:27:33.000,296,11087394,4045,0,1761247652,13117.899670949999,32700.147758699997,53297.76312096 2025-10-23,19:27:35.000,296,11087440,4285,0,1761247654,13117.89293463999,31315.966493640008,53297.83299216 2025-10-23,19:27:35.000,296,11087388,3645,0,1761247654,13117.865989399994,27624.908092169993,53297.77709520001 2025-10-23,19:27:36.000,296,11087446,3645,0,1761247655,13117.91314356999,33161.5838085,53297.83997928 2025-10-23,19:27:37.000,296,11087442,3965,0,1761247656,13117.859253089999,33161.61905415,53297.77709520001 2025-10-23,19:27:38.000,296,11087310,4125,0,1761247657,13117.798626299998,28086.351191099995,53297.79106944 2025-10-23,19:27:39.000,296,11087339,4445,0,1761247658,13117.771681059989,31316.22731145,53297.79805656001 2025-10-23,19:27:40.000,296,11087447,4845,0,1761247659,13117.798626299998,28547.878879590004,53297.69324976 2025-10-23,19:27:41.000,296,11087491,4565,0,1761247660,13117.677372719998,26241.135676649996,53297.756133840005 2025-10-23,19:27:42.000,296,11087415,4805,0,1761247661,13117.677372719998,30393.467997929998,53297.77709520001 2025-10-23,19:27:43.000,296,11087430,4125,0,1761247662,13117.650427479988,34084.58984157001,53297.756133840005 2025-10-23,19:27:45.000,296,11087397,4805,0,1761247664,13117.610009620003,25779.706675980007,53297.64433992 2025-10-23,19:27:45.000,296,11087378,4125,0,1761247664,13117.569591760002,31316.276655359994,53297.71421112 2025-10-23,19:27:46.000,296,11087449,4645,0,1761247665,13117.549382830002,36391.53042015,53297.7421596 2025-10-23,19:27:47.000,296,11087403,4845,0,1761247666,13117.515701279997,26702.501235150005,53297.58145584001 2025-10-23,19:27:48.000,296,11087408,4004,0,1761247667,13117.542646519993,31777.698606899998,53297.6722884 2025-10-23,19:27:49.000,296,11087370,4125,0,1761247668,13117.461810799992,25779.62208642,53297.66530128 2025-10-23,19:27:50.000,296,11087178,4125,0,1761247669,13117.455074489997,30854.981588159993,53297.57446872 2025-10-23,19:27:51.000,296,11087384,3924,0,1761247670,13117.502228659992,22550.063176919997,53297.61639144 2025-10-23,19:27:52.000,296,11087380,3885,0,1761247671,13117.455074489997,28086.745942380003,53297.707224000005 2025-10-23,19:27:53.000,296,11087419,4725,0,1761247672,13117.414656629997,27625.239401280007,53297.60241720001 2025-10-23,19:27:55.000,296,11087396,3885,0,1761247674,13117.495492349997,32238.9936741,53297.61639144 2025-10-23,19:27:55.000,296,11087214,4045,0,1761247674,13117.461810799992,28086.527419349994,53297.56049448001 2025-10-23,19:27:56.000,296,11087465,4565,0,1761247675,13117.461810799992,29931.912112920007,53297.60241720001 2025-10-23,19:27:57.000,296,11087263,4325,0,1761247676,13117.455074489997,30393.517341839994,53297.64433992 2025-10-23,19:27:58.000,296,11087317,4925,0,1761247677,13117.515701279997,27163.782204090006,53297.60241720001 2025-10-23,19:27:59.000,296,11087402,4085,0,1761247678,13117.529173900002,29932.038997259995,53297.59543008 2025-10-23,19:28:00.000,296,11087385,4125,0,1761247679,13117.542646519993,28086.583812390003,53297.60940432001 2025-10-23,19:28:01.000,296,11087493,4325,0,1761247680,13117.623482239993,31777.52237865,53297.60940432001 2025-10-23,19:28:02.000,296,11087318,3924,0,1761247681,13117.731263199988,32700.472018679997,53297.539533120005 2025-10-23,19:28:03.000,296,11087386,3924,0,1761247682,13117.684109029993,26240.987644919995,53297.52555888 2025-10-23,19:28:05.000,296,11087428,4325,0,1761247684,13117.805362609994,29470.68753702,53297.51158464001 2025-10-23,19:28:05.000,296,11087420,4245,0,1761247684,13117.859253089999,26241.029939700005,53297.56049448001 2025-10-23,19:28:06.000,296,11087280,4085,0,1761247685,13117.778417369998,30854.974539029994,53297.58145584001 2025-10-23,19:28:07.000,296,11087332,3885,0,1761247686,13117.967034049994,33161.81642979001,53297.51857176 2025-10-23,19:28:08.000,296,11087242,4165,0,1761247687,13117.98050667,29009.37132243,53297.48363616001 2025-10-23,19:28:09.000,296,11087292,4365,0,1761247688,13118.0007156,28548.0692061,53297.47664904 2025-10-23,19:28:10.000,296,11087287,4805,0,1761247689,13118.08155132,28086.752991510002,53297.371842240005 2025-10-23,19:28:11.000,296,11087384,4085,0,1761247690,13118.06134239,29932.426699410003,53297.38581648 2025-10-23,19:28:12.000,296,11087366,4205,0,1761247691,13118.16238704,28086.879875850005,53297.39280360001 2025-10-23,19:28:13.000,296,11087370,4245,0,1761247692,13118.16238704,30393.679471829993,53297.4976104 2025-10-23,19:28:15.000,296,11087408,4325,0,1761247694,13118.09502393999,26702.621070359994,53297.30895816 2025-10-23,19:28:16.000,296,11087479,4725,0,1761247695,13118.11523286999,30393.876847470005,53297.31594528001 2025-10-23,19:28:17.000,296,11087407,4645,0,1761247696,13118.07481500999,30855.08027598,53297.301971040004 2025-10-23,19:28:18.000,296,11087263,4805,0,1761247697,13118.128705489995,26702.733856439998,53297.31594528001 2025-10-23,19:28:19.000,296,11087322,4165,0,1761247698,13118.128705489995,35007.78620115,53297.31594528001 2025-10-23,19:28:20.000,296,11087279,4805,0,1761247699,13118.09502393999,24857.426703300007,53297.24607408001 2025-10-23,19:28:21.000,296,11087190,4205,0,1761247700,13118.19606858999,24857.095394189993,53297.26703544001 2025-10-23,19:28:22.000,296,11087143,4605,0,1761247701,13118.14217811,28086.654303689997,53297.29498392001 2025-10-23,19:28:23.000,296,11087357,4685,0,1761247702,13118.068078699995,29932.342109849997,53297.16222864 2025-10-23,19:28:24.000,296,11087502,4165,0,1761247703,13118.15565072999,28086.717745860005,53297.19716424001 2025-10-23,19:28:26.000,296,11087396,3885,0,1761247705,13118.148914419995,26702.69156166,53297.39979072 2025-10-23,19:28:26.000,296,11087400,3965,0,1761247705,13118.10176025,32700.486116939996,53297.301971040004 2025-10-23,19:28:27.000,296,11087275,4365,0,1761247706,13118.07481500999,24395.440821359996,53297.26703544001 2025-10-23,19:28:28.000,296,11087426,3885,0,1761247707,13118.09502393999,35930.0591247,53297.26703544001 2025-10-23,19:28:29.000,296,11087296,3605,0,1761247708,13118.05460607999,27163.796302350005,53297.28100968 2025-10-23,19:28:30.000,296,11087419,4285,0,1761247709,13118.11523286999,30854.946342509997,53297.22511272001 2025-10-23,19:28:31.000,296,11087401,4405,0,1761247710,13117.987242979994,28086.590861520002,53297.23908696 2025-10-23,19:28:32.000,296,11087335,4445,0,1761247711,13118.0007156,35007.43374465,53297.26703544001 2025-10-23,19:28:33.000,296,11087343,4485,0,1761247712,13118.04113346,30854.861752950004,53297.1133188 2025-10-23,19:28:34.000,296,11087352,4125,0,1761247713,13117.99397928999,30854.805359909995,53297.253061200005 2025-10-23,19:28:36.000,296,11087240,4085,0,1761247715,13117.987242979994,25779.812412929998,53297.19017712 2025-10-23,19:28:36.000,296,11087359,4685,0,1761247715,13117.940088809999,27163.958432340005,53297.16921576 2025-10-23,19:28:37.000,296,11087216,4045,0,1761247716,13117.967034049994,32239.184000609996,53297.21113848 2025-10-23,19:28:38.000,296,11087477,4405,0,1761247717,13117.852516779989,33623.06920221,53297.09934456001 2025-10-23,19:28:39.000,296,11087292,4245,0,1761247718,13117.960297739999,30393.62307879,53297.12030592 2025-10-23,19:28:40.000,296,11087393,4765,0,1761247719,13117.785153679994,28086.816433679996,53297.10633168001 2025-10-23,19:28:41.000,296,11087414,4205,0,1761247720,13117.946825119994,27625.669398209997,53297.06440896 2025-10-23,19:28:42.000,296,11087415,4725,0,1761247721,13118.047869769995,25779.734872500005,53297.06440896 2025-10-23,19:28:43.000,296,11087527,4645,0,1761247722,13117.91314356999,28547.91412524,53297.07838320001 2025-10-23,19:28:44.000,296,11087449,4645,0,1761247723,13118.007451909994,28548.005763930007,53297.14825440001 2025-10-23,19:28:46.000,296,11087476,3924,0,1761247725,13118.01418821999,32239.113509310002,53297.01549912 2025-10-23,19:28:46.000,296,11087097,4685,0,1761247725,13117.967034049994,31316.431736219994,53296.9735764 2025-10-23,19:28:47.000,296,11087430,4125,0,1761247726,13117.89293463999,28547.864781330005,53296.966589280004 2025-10-23,19:28:48.000,296,11087498,4004,0,1761247727,13117.98050667,29009.575747199997,53296.89671808 2025-10-23,19:28:49.000,296,11087561,4525,0,1761247728,13118.07481500999,33623.05510395,53297.05742184001 2025-10-23,19:28:50.000,296,11087353,4445,0,1761247729,13118.0007156,26241.029939700005,53296.9735764 2025-10-23,19:28:51.000,296,11087269,4605,0,1761247730,13117.97377035999,28086.365289359994,53297.00152488 2025-10-23,19:28:52.000,296,11087328,4325,0,1761247731,13118.047869769995,24856.799330730006,53296.93864080001 2025-10-23,19:28:53.000,296,11087483,4685,0,1761247732,13118.05460607999,28547.850683070006,53296.868769600005 2025-10-23,19:28:54.000,296,11087483,4645,0,1761247733,13118.0007156,29470.476063120004,53296.98056352001 2025-10-23,19:28:56.000,296,11087559,4565,0,1761247735,13118.10176025,31777.254511709994,53296.917679440005 2025-10-23,19:28:56.000,296,11087358,3965,0,1761247735,13118.108496559995,29009.06116071,53296.833834 2025-10-23,19:28:57.000,296,11087466,3924,0,1761247736,13118.068078699995,28547.674454820008,53296.798898400004 2025-10-23,19:28:58.000,296,11087443,4125,0,1761247737,13118.06134239,27163.267617599995,53296.79191128001 2025-10-23,19:28:59.000,296,11087458,4045,0,1761247738,13118.148914419995,31777.226315189997,53296.868769600005 2025-10-23,19:29:00.000,296,11087160,4045,0,1761247739,13118.10176025,29008.828539420007,53297.00851200001 2025-10-23,19:29:01.000,296,11087155,4645,0,1761247740,13118.15565072999,28547.477079179997,53296.94562792 2025-10-23,19:29:02.000,296,11087514,4004,0,1761247741,13118.24322276,32700.091365660002,53296.84780824 2025-10-23,19:29:03.000,296,11087664,4285,0,1761247742,13118.08155132,26701.972550399994,53296.66614312 2025-10-23,19:29:04.000,296,11087443,4525,0,1761247743,13118.08155132,32238.902035410007,53296.98056352001 2025-10-23,19:29:06.000,296,11087359,4965,0,1761247745,13118.13544179999,24395.24344572,53296.73601432 2025-10-23,19:29:07.000,296,11087143,4485,0,1761247746,13118.2028049,30854.727819480002,53296.60325904001 2025-10-23,19:29:08.000,296,11087619,4525,0,1761247747,13118.13544179999,27624.85169913,53296.917679440005 2025-10-23,19:29:09.000,296,11087653,4445,0,1761247748,13118.09502393999,27624.929239560006,53296.72204008001 2025-10-23,19:29:10.000,296,11087693,4725,0,1761247749,13118.16238704,28547.674454820008,53296.80588552 2025-10-23,19:29:11.000,296,11087337,4685,0,1761247750,13118.088287629995,32700.225299130005,53296.533387840005 2025-10-23,19:29:12.000,296,11087445,4765,0,1761247751,13117.967034049994,27625.16186085,53296.76396280001 2025-10-23,19:29:13.000,296,11087375,4485,0,1761247752,13118.068078699995,32238.845642369997,53296.659156 2025-10-23,19:29:14.000,296,11087328,4004,0,1761247753,13118.13544179999,29932.046046389994,53296.67313024001 2025-10-23,19:29:15.000,296,11087383,4645,0,1761247754,13117.946825119994,25779.62208642,53296.69409160001 2025-10-23,19:29:17.000,296,11087199,4605,0,1761247756,13118.13544179999,30393.404555760004,53296.54736208 2025-10-23,19:29:18.000,296,11087096,4165,0,1761247757,13118.05460607999,29470.22229444,53296.57531056001 2025-10-23,19:29:19.000,296,11087441,4605,0,1761247758,13118.12196918,29931.98965335,53296.40761968001 2025-10-23,19:29:20.000,296,11087606,4045,0,1761247759,13118.108496559995,28547.547570480005,53296.56133632 2025-10-23,19:29:21.000,296,11087392,3965,0,1761247760,13118.10176025,29009.23033983,53296.533387840005 2025-10-23,19:29:22.000,296,11087500,3885,0,1761247761,13118.26343169,30392.80537971,53296.59627192001 2025-10-23,19:29:23.000,296,11087438,3725,0,1761247762,13118.29711323999,31316.114525369994,53296.4495424 2025-10-23,19:29:24.000,296,11087446,3765,0,1761247763,13118.19606858999,29931.475066860003,53296.5892848 2025-10-23,19:29:25.000,296,11087430,3645,0,1761247764,13118.34426741,30393.14373795,53296.54037496 2025-10-23,19:29:26.000,296,11087355,4365,0,1761247765,13118.478993609991,27163.401551069997,53296.7290272 2025-10-23,19:29:28.000,296,11087186,4325,0,1761247767,13118.411630509996,30854.42470689,53296.463516640004 2025-10-23,19:29:28.000,296,11087477,4645,0,1761247767,13118.546356710001,30393.12259056,53296.47749088001 2025-10-23,19:29:29.000,296,11087064,4205,0,1761247768,13118.526147780001,34545.553599659994,53296.45652952001 2025-10-23,19:29:30.000,296,11087312,4004,0,1761247769,13118.593510879997,30392.97455883,53296.37268408 2025-10-23,19:29:31.000,296,11087154,4405,0,1761247770,13118.586774570002,26702.099434739997,53296.62422040001 2025-10-23,19:29:32.000,296,11087300,4205,0,1761247771,13118.472257299996,30393.221278380006,53296.47749088001 2025-10-23,19:29:33.000,296,11087702,4205,0,1761247772,13118.627192430002,34084.49820288,53296.40063256 2025-10-23,19:29:34.000,296,11087410,4245,0,1761247773,13118.606983500002,32700.253495650002,53296.49845224 2025-10-23,19:29:35.000,296,11087071,4685,0,1761247774,13118.627192430002,32700.58480476,53296.51242648 2025-10-23,19:29:36.000,296,11087396,4045,0,1761247775,13118.505938850001,34545.46196097,53296.44255528 2025-10-23,19:29:38.000,296,11087448,4085,0,1761247777,13118.357740029991,27163.69761453,53296.57531056001 2025-10-23,19:29:38.000,296,11087325,4765,0,1761247777,13118.492466229996,27164.127611460004,53296.56133632 2025-10-23,19:29:39.000,296,11087419,4645,0,1761247778,13118.519411469992,24395.7086883,53296.7290272 2025-10-23,19:29:40.000,296,11087649,4485,0,1761247779,13118.546356710001,29932.250471160005,53296.3796712 2025-10-23,19:29:41.000,296,11087261,4725,0,1761247780,13118.566565640001,30393.806356169996,53296.52640072001 2025-10-23,19:29:42.000,296,11087331,4805,0,1761247781,13118.512675159996,28548.23133609,53296.582297680005 2025-10-23,19:29:43.000,296,11087619,4525,0,1761247782,13118.640665049992,30393.714717480005,53296.5194136 2025-10-23,19:29:44.000,296,11087416,4245,0,1761247783,13118.620456119992,27625.662349079998,53296.42858104001 2025-10-23,19:29:45.000,296,11087283,4485,0,1761247784,13118.654137669997,30393.91914225,53296.50543936001 2025-10-23,19:29:46.000,296,11087265,4525,0,1761247785,13118.694555529997,32239.381376250007,53296.652168880006 2025-10-23,19:29:48.000,296,11087231,4445,0,1761247787,13118.674346599997,31316.615013600007,53296.56133632 2025-10-23,19:29:48.000,296,11087280,4125,0,1761247787,13118.613719809997,30394.511269170005,53296.45652952001 2025-10-23,19:29:49.000,296,11087364,3965,0,1761247788,13118.815809109998,29009.928203699994,53296.533387840005 2025-10-23,19:29:50.000,296,11087380,4085,0,1761247789,13118.903381139993,27164.571706650007,53296.582297680005 2025-10-23,19:29:51.000,296,11087457,4165,0,1761247790,13118.869699589988,31317.277631820005,53296.55434920001 2025-10-23,19:29:52.000,296,11087376,3845,0,1761247791,13118.930326379988,29010.055088039997,53296.33076136 2025-10-23,19:29:53.000,296,11087354,3804,0,1761247792,13118.896644829998,33624.02788389,53296.54736208 2025-10-23,19:29:54.000,296,11087583,4565,0,1761247793,13118.782127559993,27626.09939514,53296.365696960005 2025-10-23,19:29:55.000,296,11087380,4004,0,1761247794,13118.903381139993,29932.863745470007,53296.54037496 2025-10-23,19:29:56.000,296,11087185,4525,0,1761247795,13118.748446010002,30855.799287240006,53296.414606800005 2025-10-23,19:29:58.000,296,11087291,4885,0,1761247797,13118.755182319997,32240.051043600004,53296.56832344 2025-10-23,19:29:58.000,296,11087502,4125,0,1761247797,13118.788863870002,26703.49516248,53296.56832344 2025-10-23,19:29:59.000,296,11087573,4685,0,1761247798,13118.768654940002,28548.929199959995,53296.39364544 2025-10-23,19:30:00.000,296,11087164,4125,0,1761247799,13118.788863870002,30855.912073319996,53296.3447356 2025-10-23,19:30:01.000,296,11087414,4405,0,1761247800,13118.795600179998,29933.145710669996,53296.47749088001 2025-10-23,19:30:02.000,296,11087282,4165,0,1761247801,13118.755182319997,30856.01076114,53296.40063256 2025-10-23,19:30:03.000,296,11087549,4605,0,1761247802,13118.606983500002,25780.72879983,53296.57531056001 2025-10-23,19:30:04.000,296,11087412,4045,0,1761247803,13118.708028150002,27626.409556860002,53296.50543936001 2025-10-23,19:30:05.000,296,11087326,4285,0,1761247804,13118.694555529997,31778.80532031,53296.56133632 2025-10-23,19:30:06.000,296,11087766,4245,0,1761247805,13118.654137669997,29010.301807590004,53296.64518176001 2025-10-23,19:30:08.000,296,11087314,3965,0,1761247807,13118.620456119992,31316.918126189994,53296.5194136 2025-10-23,19:30:08.000,296,11087597,4565,0,1761247807,13118.580038259992,29010.18902151,53296.68710448 2025-10-23,19:30:09.000,296,11087448,4205,0,1761247808,13118.566565640001,25318.80636006,53296.56133632 2025-10-23,19:30:10.000,296,11087586,4325,0,1761247809,13118.546356710001,27625.79628255,53296.582297680005 2025-10-23,19:30:11.000,296,11087631,4445,0,1761247810,13118.593510879997,33623.55559218,53296.57531056001 2025-10-23,19:30:12.000,296,11087400,4325,0,1761247811,13118.606983500002,29932.532436359994,53296.5892848 2025-10-23,19:30:13.000,296,11087195,4805,0,1761247812,13118.681082909992,26702.578775579997,53296.56133632 2025-10-23,19:30:14.000,296,11087275,4565,0,1761247813,13118.748446010002,29932.024898999996,53296.57531056001 2025-10-23,19:30:15.000,296,11087576,3965,0,1761247814,13118.795600179998,29009.032964190003,53296.56832344 2025-10-23,19:30:16.000,296,11087372,4045,0,1761247815,13118.775391249997,29009.188045050003,53296.49845224 2025-10-23,19:30:18.000,296,11087411,4325,0,1761247817,13118.903381139993,29008.75804812,53296.43556816001 2025-10-23,19:30:19.000,296,11087361,4245,0,1761247818,13119.031371029989,26240.473058429998,53296.55434920001 2025-10-23,19:30:20.000,296,11087386,3725,0,1761247819,13119.031371029989,27624.548586539997,53296.5194136 2025-10-23,19:30:21.000,296,11087468,3804,0,1761247820,13119.051579959989,30392.770134060003,53296.54037496 2025-10-23,19:30:22.000,296,11087480,3845,0,1761247821,13119.13241567999,33161.17495896001,53296.5892848 2025-10-23,19:30:23.000,296,11087509,4605,0,1761247822,13119.17283353999,26240.543549730006,53296.5892848 2025-10-23,19:30:24.000,296,11087173,4565,0,1761247823,13119.206515089994,30392.946362310002,53296.67313024001 2025-10-23,19:30:25.000,296,11087311,4605,0,1761247824,13119.17956985,28547.392489620004,53296.61723328 2025-10-23,19:30:26.000,296,11087231,4245,0,1761247825,13119.226724019994,28086.259552410003,53296.49845224 2025-10-23,19:30:27.000,296,11087256,3924,0,1761247826,13119.287350809995,35468.42569926,53296.47050376 2025-10-23,19:30:29.000,296,11087488,4205,0,1761247828,13119.21998771,27624.731863919995,53296.70806584 2025-10-23,19:30:29.000,296,11087361,4445,0,1761247828,13119.31429604999,29470.426719209994,53296.631207520004 2025-10-23,19:30:30.000,296,11087362,4325,0,1761247829,13119.29408711999,27163.655319750003,53296.72204008001 2025-10-23,19:30:31.000,296,11087483,4285,0,1761247830,13119.21998771,30393.150787079998,53296.749988560005 2025-10-23,19:30:32.000,296,11087377,4685,0,1761247831,13119.17956985,28547.794290029997,53296.5892848 2025-10-23,19:30:33.000,296,11087365,4485,0,1761247832,13119.139151989999,27625.056123899994,53296.69409160001 2025-10-23,19:30:34.000,296,11087442,4125,0,1761247833,13119.25366925999,28086.217257630007,53296.659156 2025-10-23,19:30:35.000,296,11087524,4125,0,1761247834,13119.226724019994,29470.53245616,53296.68710448 2025-10-23,19:30:36.000,296,11087298,4205,0,1761247835,13119.11220674999,24395.370330060003,53296.76396280001 2025-10-23,19:30:37.000,296,11087415,4725,0,1761247836,13119.25366925999,24856.8627729,53296.73601432 2025-10-23,19:30:39.000,296,11087498,4045,0,1761247838,13119.17956985,29009.152799400006,53296.76396280001 2025-10-23,19:30:39.000,296,11087498,3845,0,1761247838,13119.15262460999,29932.215225509994,53296.833834 2025-10-23,19:30:40.000,296,11087328,4165,0,1761247839,13119.226724019994,29931.890965529994,53296.91069232001 2025-10-23,19:30:41.000,296,11087365,4645,0,1761247840,13119.25366925999,32700.42267477,53296.82684688 2025-10-23,19:30:42.000,296,11087262,4325,0,1761247841,13119.30082343,28548.07625523,53296.819859760006 2025-10-23,19:30:43.000,296,11087293,4525,0,1761247842,13119.32103236,26702.635168620007,53296.95261504 2025-10-23,19:30:44.000,296,11087053,4645,0,1761247843,13119.34124129,25779.720774240006,53296.86178248001 2025-10-23,19:30:45.000,296,11087578,4045,0,1761247844,13119.30082343,30393.92619138,53296.86178248001 2025-10-23,19:30:46.000,296,11087319,4565,0,1761247845,13119.40186808,31316.340097530003,53296.79191128001 2025-10-23,19:30:47.000,296,11087399,4485,0,1761247846,13119.29408711999,30855.07322685,53296.98056352001 2025-10-23,19:30:49.000,296,11087055,4685,0,1761247848,13119.37492283999,29009.52640329,53296.819859760006 2025-10-23,19:30:49.000,296,11087390,3845,0,1761247848,13119.206515089994,23934.24444198,53296.966589280004 2025-10-23,19:30:50.000,296,11087365,4325,0,1761247849,13119.19304246999,26702.70565992,53296.80588552 2025-10-23,19:30:51.000,296,11087402,3845,0,1761247850,13119.071788889989,27625.521366479996,53297.09235744 2025-10-23,19:30:52.000,296,11087398,3804,0,1761247851,13119.246932949995,34546.082284410004,53296.82684688 2025-10-23,19:30:53.000,296,11087578,4045,0,1761247852,13119.118943059999,29932.48309245,53296.9037052 2025-10-23,19:30:54.000,296,11087408,4165,0,1761247853,13119.27387818999,31316.5445223,53296.87575672 2025-10-23,19:30:55.000,296,11087584,3804,0,1761247854,13119.11220674999,34084.568694179994,53296.99453776 2025-10-23,19:30:56.000,296,11087193,4405,0,1761247855,13119.004425789994,29470.70163528,53296.9037052 2025-10-23,19:30:57.000,296,11087462,4045,0,1761247856,13118.990953169989,26702.529431670002,53297.05742184001 2025-10-23,19:30:59.000,296,11087429,4805,0,1761247858,13119.024634719994,26702.275662989996,53296.9735764 2025-10-23,19:30:59.000,296,11087330,4125,0,1761247858,13118.943798999993,28086.485124569997,53296.966589280004 2025-10-23,19:31:00.000,296,11087282,4085,0,1761247859,13118.842754349993,32238.782200200003,53297.0434476 2025-10-23,19:31:01.000,296,11087376,4085,0,1761247860,13118.876435899998,29470.53950529,53297.00851200001 2025-10-23,19:31:02.000,296,11087305,4605,0,1761247861,13118.802336489993,30854.509296450007,53296.987550640006 2025-10-23,19:31:03.000,296,11087377,4725,0,1761247862,13118.708028150002,29470.229343569998,53297.00851200001 2025-10-23,19:31:04.000,296,11087137,4765,0,1761247863,13118.734973389997,35468.129635799996,53297.02947336001 2025-10-23,19:31:05.000,296,11087387,4725,0,1761247864,13118.694555529997,28086.012832859997,53297.14825440001 2025-10-23,19:31:06.000,296,11087289,4725,0,1761247865,13118.721500769992,30392.868821879994,53297.00152488 2025-10-23,19:31:07.000,296,11087309,4605,0,1761247866,13118.667610290002,31315.58584062,53296.88274384 2025-10-23,19:31:09.000,296,11087338,3765,0,1761247868,13118.721500769992,28085.82955548,53297.07139608 2025-10-23,19:31:09.000,296,11087237,4565,0,1761247868,13118.721500769992,28085.878899389994,53297.0434476 2025-10-23,19:31:10.000,296,11087389,4645,0,1761247869,13118.775391249997,25317.558664049997,53297.07139608 2025-10-23,19:31:11.000,296,11087484,4285,0,1761247870,13118.660873979992,29931.270642090007,53296.98056352001 2025-10-23,19:31:12.000,296,11087312,4045,0,1761247871,13118.876435899998,27624.583832189994,53296.868769600005 2025-10-23,19:31:13.000,296,11087254,4205,0,1761247872,13118.889908519988,29008.497230310008,53296.93165368001 2025-10-23,19:31:14.000,296,11087255,4565,0,1761247873,13118.923590069993,28085.80840809,53297.07139608 2025-10-23,19:31:15.000,296,11087427,4165,0,1761247874,13118.903381139993,29470.088360969996,53297.09934456001 2025-10-23,19:31:16.000,296,11087289,4725,0,1761247875,13118.903381139993,29008.58181987,53296.819859760006 2025-10-23,19:31:17.000,296,11087367,4685,0,1761247876,13118.842754349993,31315.536496710003,53297.00851200001 2025-10-23,19:31:19.000,296,11087363,4565,0,1761247878,13118.869699589988,29008.666409430007,53296.99453776 2025-10-23,19:31:20.000,296,11087261,4605,0,1761247879,13118.916853759998,24856.263596849996,53297.01549912 2025-10-23,19:31:21.000,296,11087347,4125,0,1761247880,13118.836018039998,31776.923202599995,53297.00851200001 2025-10-23,19:31:22.000,296,11087330,4085,0,1761247881,13118.809072800002,32699.6543196,53296.91069232001 2025-10-23,19:31:23.000,296,11087357,4485,0,1761247882,13118.708028150002,30854.227331250004,53297.06440896 2025-10-23,19:31:24.000,296,11087303,4645,0,1761247883,13118.708028150002,27624.52743915,53297.02947336001 2025-10-23,19:31:25.000,296,11087361,4445,0,1761247884,13118.613719809997,26240.367321480007,53296.9735764 2025-10-23,19:31:26.000,296,11087464,4125,0,1761247885,13118.526147780001,28085.885948519994,53296.93864080001 2025-10-23,19:31:27.000,296,11087288,3965,0,1761247886,13118.519411469992,33161.033976360006,53296.98056352001 2025-10-23,19:31:28.000,296,11087244,4165,0,1761247887,13118.458784679991,28547.329047449995,53296.966589280004 2025-10-23,19:31:30.000,296,11087228,4445,0,1761247889,13118.431839439996,28547.251507020002,53296.94562792 2025-10-23,19:31:30.000,296,11087310,3965,0,1761247889,13118.36447634,31315.606988009997,53296.85479536 2025-10-23,19:31:31.000,296,11087303,4605,0,1761247890,13118.398157889991,30392.756035800005,53296.9037052 2025-10-23,19:31:32.000,296,11087431,4725,0,1761247891,13118.351003719996,28086.083324160005,53296.92466656 2025-10-23,19:31:33.000,296,11087290,4245,0,1761247892,13118.24322276,26701.796322149996,53296.9037052 2025-10-23,19:31:34.000,296,11087406,4365,0,1761247893,13118.24322276,31777.120578240007,53296.917679440005 2025-10-23,19:31:35.000,296,11087396,4205,0,1761247894,13118.27690430999,33622.462977029994,53296.82684688 2025-10-23,19:31:36.000,296,11087385,4685,0,1761247895,13118.229750139995,31315.614037139996,53296.85479536 2025-10-23,19:31:37.000,296,11087400,4285,0,1761247896,13118.270167999995,29470.278687480008,53296.82684688 2025-10-23,19:31:38.000,296,11087420,4165,0,1761247897,13118.17585965999,29470.21524531,53296.88274384 2025-10-23,19:31:40.000,296,11087380,4004,0,1761247899,13118.2028049,26240.543549730006,53296.77793704 2025-10-23,19:31:40.000,296,11087236,4004,0,1761247899,13118.12196918,29931.559656419995,53296.917679440005 2025-10-23,19:31:41.000,296,11087331,4805,0,1761247900,13118.16238704,29931.728835539994,53296.84780824 2025-10-23,19:31:42.000,296,11087302,4125,0,1761247901,13118.08155132,29008.90607985,53296.88973096001 2025-10-23,19:31:43.000,296,11087325,4645,0,1761247902,13118.08155132,30393.193081859994,53296.89671808 2025-10-23,19:31:44.000,296,11087376,4085,0,1761247903,13118.07481500999,30393.193081859994,53296.84082112001 2025-10-23,19:31:45.000,296,11087240,3645,0,1761247904,13118.08155132,26702.043041700003,53296.76396280001 2025-10-23,19:31:46.000,296,11087362,3645,0,1761247905,13117.967034049994,35929.71371733,53296.77094992001 2025-10-23,19:31:47.000,296,11087367,4325,0,1761247906,13117.960297739999,34545.32097837,53296.76396280001 2025-10-23,19:31:48.000,296,11087415,4365,0,1761247907,13117.946825119994,33622.603959629996,53296.76396280001 2025-10-23,19:31:50.000,296,11087227,4685,0,1761247909,13117.987242979994,28547.357243970007,53296.77094992001 2025-10-23,19:31:50.000,296,11087349,4565,0,1761247909,13117.91314356999,29008.687556820005,53296.7290272 2025-10-23,19:31:51.000,296,11087299,4725,0,1761247910,13117.99397928999,30392.932264050003,53296.73601432 2025-10-23,19:31:52.000,296,11087247,4805,0,1761247911,13117.91314356999,25779.065205150007,53296.73601432 2025-10-23,19:31:53.000,296,11087195,4485,0,1761247912,13117.926616189994,29931.48916512,53296.68710448 2025-10-23,19:31:54.000,296,11087352,4405,0,1761247913,13117.91314356999,28547.188064849994,53296.72204008001 2025-10-23,19:31:55.000,296,11087398,4245,0,1761247914,13118.0007156,29469.778199249995,53296.66614312 2025-10-23,19:31:56.000,296,11087289,4405,0,1761247915,13117.899670949999,32238.077287199994,53296.64518176001 2025-10-23,19:31:57.000,296,11087243,4685,0,1761247916,13117.967034049994,25317.417681449995,53296.56133632 2025-10-23,19:31:58.000,296,11087347,4725,0,1761247917,13118.0007156,29008.25755989,53296.61723328 2025-10-23,19:32:00.000,296,11087519,4645,0,1761247919,13118.01418821999,27162.753031109998,53296.55434920001 2025-10-23,19:32:00.000,296,11087513,4645,0,1761247919,13117.95356142999,30853.599958680003,53296.57531056001 2025-10-23,19:32:01.000,296,11087383,4685,0,1761247920,13118.04113346,26239.782243690002,53296.61723328 2025-10-23,19:32:02.000,296,11087408,4365,0,1761247921,13117.967034049994,29008.123626419998,53296.61723328 2025-10-23,19:32:03.000,296,11087169,4685,0,1761247922,13117.99397928999,28546.722822270007,53296.68011736 2025-10-23,19:32:04.000,296,11087469,4645,0,1761247923,13118.01418821999,30853.670449979996,53296.7290272 2025-10-23,19:32:05.000,296,11087406,4405,0,1761247924,13117.93335249999,29469.270661889997,53296.63819464 2025-10-23,19:32:06.000,296,11087347,4645,0,1761247925,13117.919879879999,31314.965517179997,53296.749988560005 2025-10-23,19:32:07.000,296,11087328,4045,0,1761247926,13117.97377035999,28546.729871400006,53296.61024616 2025-10-23,19:32:08.000,296,11087287,4565,0,1761247927,13117.872725709989,28085.32201812,53296.72204008001 2025-10-23,19:32:10.000,296,11087239,4125,0,1761247929,13117.926616189994,29469.517381440004,53296.70806584 2025-10-23,19:32:10.000,296,11087440,4165,0,1761247929,13117.865989399994,30853.6281552,53296.68011736 2025-10-23,19:32:11.000,296,11087276,3845,0,1761247930,13117.852516779989,25778.51537301,53296.833834 2025-10-23,19:32:12.000,296,11087238,3725,0,1761247931,13117.832307849989,34083.328047300005,53296.659156 2025-10-23,19:32:13.000,296,11087448,3725,0,1761247932,13117.751472129989,27624.04809831,53296.68011736 2025-10-23,19:32:14.000,296,11087336,3725,0,1761247933,13117.751472129989,27162.40057461,53296.51242648 2025-10-23,19:32:15.000,296,11087319,4085,0,1761247934,13117.677372719998,31776.53550045,53296.61723328 2025-10-23,19:32:16.000,296,11087356,4004,0,1761247935,13117.785153679994,30853.910120400004,53296.40063256 2025-10-23,19:32:17.000,296,11087455,4365,0,1761247936,13117.610009620003,29931.270642090007,53296.52640072001 2025-10-23,19:32:18.000,296,11087572,4125,0,1761247937,13117.690845339988,28085.47709898,53296.631207520004 2025-10-23,19:32:20.000,296,11087098,4245,0,1761247939,13117.778417369998,26240.339124959995,53296.62422040001 2025-10-23,19:32:21.000,296,11087184,4405,0,1761247940,13117.845780469994,32699.062192679994,53296.64518176001 2025-10-23,19:32:22.000,296,11087463,4285,0,1761247941,13117.832307849989,28547.018885729995,53296.47050376 2025-10-23,19:32:23.000,296,11087416,4165,0,1761247942,13117.791889989989,29469.637216649993,53296.52640072001 2025-10-23,19:32:24.000,296,11087541,4565,0,1761247943,13117.771681059989,32237.936304600007,53296.63819464 2025-10-23,19:32:25.000,296,11087377,4685,0,1761247944,13117.778417369998,30853.987660829996,53296.582297680005 2025-10-23,19:32:26.000,296,11087409,4565,0,1761247945,13117.805362609994,34544.890981439996,53296.49845224 2025-10-23,19:32:27.000,296,11087248,4045,0,1761247946,13117.764944749993,25317.100470599995,53296.39364544 2025-10-23,19:32:28.000,296,11087442,4085,0,1761247947,13117.812098919989,30853.62110607,53296.59627192001 2025-10-23,19:32:29.000,296,11087566,4245,0,1761247948,13117.93335249999,28546.94839443,53296.51242648 2025-10-23,19:32:31.000,296,11087010,4085,0,1761247950,13117.95356142999,34083.35624382,53296.56832344 2025-10-23,19:32:31.000,296,11087602,4085,0,1761247950,13118.068078699995,29469.538528830002,53296.44255528 2025-10-23,19:32:32.000,296,11087478,4325,0,1761247951,13118.02092453,28547.082327900003,53296.484478000006 2025-10-23,19:32:33.000,296,11087598,4085,0,1761247952,13118.12196918,30853.726843020006,53296.5194136 2025-10-23,19:32:34.000,296,11087414,4004,0,1761247953,13118.229750139995,27162.73188372,53296.67313024001 2025-10-23,19:32:35.000,296,11087644,4085,0,1761247954,13118.10176025,31776.514353060003,53296.463516640004 2025-10-23,19:32:36.000,296,11087565,4645,0,1761247955,13118.32405848,28546.8003627,53296.414606800005 2025-10-23,19:32:37.000,296,11087525,4285,0,1761247956,13118.32405848,32699.069241809993,53296.55434920001 2025-10-23,19:32:38.000,296,11087297,4645,0,1761247957,13118.36447634,26701.401570870003,53296.40063256 2025-10-23,19:32:39.000,296,11087249,4805,0,1761247958,13118.566565640001,24394.397550120004,53296.4495424 2025-10-23,19:32:41.000,296,11087435,4365,0,1761247960,13118.492466229996,32698.871866169997,53296.5194136 2025-10-23,19:32:41.000,296,11087466,4165,0,1761247960,13118.701291839992,26701.190096970007,53296.61024616 2025-10-23,19:32:42.000,296,11087176,3725,0,1761247961,13118.593510879997,27162.386476350002,53296.47749088001 2025-10-23,19:32:43.000,296,11087235,4165,0,1761247962,13118.721500769992,28546.349218379997,53296.37268408 2025-10-23,19:32:44.000,296,11087180,3885,0,1761247963,13118.815809109998,31776.253535249998,53296.56832344 2025-10-23,19:32:45.000,296,11087365,4405,0,1761247964,13118.788863870002,30853.649302589998,53296.51242648 2025-10-23,19:32:46.000,296,11087341,4365,0,1761247965,13118.836018039998,31314.76814154,53296.40761968001 2025-10-23,19:32:47.000,296,11087017,4525,0,1761247966,13118.802336489993,28546.553643150008,53296.5194136 2025-10-23,19:32:48.000,296,11087045,4485,0,1761247967,13118.795600179998,27623.752034849997,53296.701078720005 2025-10-23,19:32:49.000,296,11087276,4165,0,1761247968,13118.815809109998,26701.049114370006,53296.56832344 2025-10-23,19:32:51.000,296,11087313,4765,0,1761247970,13118.883172209993,29930.643269520006,53296.66614312 2025-10-23,19:32:51.000,296,11087334,4165,0,1761247970,13118.788863870002,29930.84769429,53296.66614312 2025-10-23,19:32:52.000,296,11087414,4004,0,1761247971,13118.795600179998,24394.28476404,53296.61024616 2025-10-23,19:32:53.000,296,11087254,4165,0,1761247972,13118.667610290002,29931.01687341,53296.71505296 2025-10-23,19:32:54.000,296,11087357,4485,0,1761247973,13118.600247189992,29469.40459536,53296.66614312 2025-10-23,19:32:55.000,296,11087344,3965,0,1761247974,13118.627192430002,30392.354235389997,53296.66614312 2025-10-23,19:32:56.000,296,11087417,4645,0,1761247975,13118.606983500002,28546.81446096,53296.52640072001 2025-10-23,19:32:57.000,296,11087495,4485,0,1761247976,13118.499202539992,29469.432791879997,53296.78492416 2025-10-23,19:32:58.000,296,11087237,4565,0,1761247977,13118.452048369996,28085.5052955,53296.49146512 2025-10-23,19:32:59.000,296,11087351,4725,0,1761247978,13118.411630509996,27624.104491349994,53296.74300144001 2025-10-23,19:33:01.000,296,11087387,4765,0,1761247980,13118.189332279995,27162.619097639996,53296.71505296 2025-10-23,19:33:01.000,296,11087468,4045,0,1761247980,13118.377948959991,29931.122610360006,53296.62422040001 2025-10-23,19:33:02.000,296,11087216,4205,0,1761247981,13118.28364062,26701.43681652,53296.59627192001 2025-10-23,19:33:03.000,296,11087610,4245,0,1761247982,13118.229750139995,31315.437808889998,53296.57531056001 2025-10-23,19:33:04.000,296,11087277,4525,0,1761247983,13118.21627751999,29008.927227239998,53296.54736208 2025-10-23,19:33:05.000,296,11087296,4285,0,1761247984,13118.108496559995,29470.095410099995,53296.86178248001 2025-10-23,19:33:06.000,296,11087320,4205,0,1761247985,13117.960297739999,23472.14577396,53296.77793704 2025-10-23,19:33:07.000,296,11087104,3965,0,1761247986,13118.007451909994,30854.361264720006,53296.71505296 2025-10-23,19:33:08.000,296,11087387,4205,0,1761247987,13117.940088809999,28085.998734599998,53296.749988560005 2025-10-23,19:33:09.000,296,11087339,4485,0,1761247988,13117.906407259994,31315.649282790007,53296.59627192001 2025-10-23,19:33:11.000,296,11087030,4125,0,1761247990,13117.744735819993,28085.81545722,53296.62422040001 2025-10-23,19:33:11.000,296,11087269,4565,0,1761247990,13117.677372719998,28085.836604609998,53296.63819464 2025-10-23,19:33:12.000,296,11087343,4205,0,1761247991,13117.636954859998,35468.037997110005,53296.57531056001 2025-10-23,19:33:13.000,296,11087427,4125,0,1761247992,13117.657163789998,29470.03196793,53296.57531056001 2025-10-23,19:33:14.000,296,11087432,3685,0,1761247993,13117.616745929998,31776.746974349997,53296.61024616 2025-10-23,19:33:15.000,296,11087444,3804,0,1761247994,13117.616745929998,25778.903075160008,53296.484478000006 2025-10-23,19:33:16.000,296,11087071,4605,0,1761247995,13117.482019729992,28085.794309830002,53296.63819464 2025-10-23,19:33:17.000,296,11087246,3965,0,1761247996,13117.737999509998,24856.122614249995,53296.414606800005 2025-10-23,19:33:18.000,296,11087045,4685,0,1761247997,13117.468547110002,29931.298838610004,53296.659156 2025-10-23,19:33:19.000,296,11087298,4325,0,1761247998,13117.583064379993,29469.679511430004,53296.5194136 2025-10-23,19:33:21.000,296,11087623,4525,0,1761248000,13117.630218550003,29008.137724679997,53296.42858104001 2025-10-23,19:33:22.000,296,11087362,4325,0,1761248001,13117.677372719998,29008.349198580006,53296.44255528 2025-10-23,19:33:23.000,296,11087558,4085,0,1761248002,13117.549382830002,32237.886960689997,53296.5892848 2025-10-23,19:33:24.000,296,11087371,4565,0,1761248003,13117.798626299998,29008.321002059994,53296.4495424 2025-10-23,19:33:25.000,296,11087399,4525,0,1761248004,13117.663900099993,29469.750002729998,53296.463516640004 2025-10-23,19:33:26.000,296,11087552,4165,0,1761248005,13117.832307849989,25778.860780379997,53296.56133632 2025-10-23,19:33:27.000,296,11087253,4445,0,1761248006,13117.825571539994,31315.670430180005,53296.40761968001 2025-10-23,19:33:28.000,296,11086945,4685,0,1761248007,13117.926616189994,33622.56871398,53296.2748644 2025-10-23,19:33:29.000,296,11087409,4285,0,1761248008,13117.798626299998,28547.730847860003,53296.316787120006 2025-10-23,19:33:30.000,296,11087524,4565,0,1761248009,13117.919879879999,32238.197122409998,53296.28883864001 2025-10-23,19:33:32.000,296,11087463,4205,0,1761248011,13117.946825119994,28547.58281613,53296.33076136 2025-10-23,19:33:32.000,296,11087180,4125,0,1761248011,13117.97377035999,29470.151803140005,53296.3796712 2025-10-23,19:33:33.000,296,11087424,4045,0,1761248012,13117.940088809999,26701.958452139996,53296.3447356 2025-10-23,19:33:34.000,296,11087452,4165,0,1761248013,13117.859253089999,26702.007796050006,53296.28883864001 2025-10-23,19:33:35.000,296,11087494,4165,0,1761248014,13117.852516779989,29931.559656419995,53296.25390304 2025-10-23,19:33:36.000,296,11087348,4365,0,1761248015,13117.818835229999,32699.851695239995,53296.43556816001 2025-10-23,19:33:37.000,296,11087245,4205,0,1761248016,13117.946825119994,30854.25552777,53296.28185152 2025-10-23,19:33:38.000,296,11087359,4325,0,1761248017,13117.825571539994,32699.46399309,53296.47050376 2025-10-23,19:33:39.000,296,11087359,4445,0,1761248018,13117.832307849989,28547.392489620004,53296.3796712 2025-10-23,19:33:40.000,296,11087355,4125,0,1761248019,13118.01418821999,27624.111540480008,53296.2049932 2025-10-23,19:33:42.000,296,11087339,4405,0,1761248021,13117.791889989989,29470.03901706,53296.21198032 2025-10-23,19:33:42.000,296,11087426,4325,0,1761248021,13117.95356142999,29469.961476630007,53296.37268408 2025-10-23,19:33:43.000,296,11087186,4045,0,1761248022,13117.946825119994,30392.593905810005,53296.3796712 2025-10-23,19:33:44.000,296,11087244,4125,0,1761248023,13117.98050667,27162.978603270007,53296.23992880001 2025-10-23,19:33:45.000,296,11087214,4085,0,1761248024,13118.027660839994,29469.70770795,53296.39364544 2025-10-23,19:33:46.000,296,11087277,4525,0,1761248025,13117.967034049994,26701.507307820008,53296.30980000001 2025-10-23,19:33:47.000,296,11087553,4445,0,1761248026,13117.98050667,31315.050106740004,53296.267877280006 2025-10-23,19:33:48.000,296,11087519,4285,0,1761248027,13118.027660839994,25778.578815179993,53296.2049932 2025-10-23,19:33:49.000,296,11087385,4645,0,1761248028,13117.886198329994,29470.22229444,53296.246915920005 2025-10-23,19:33:50.000,296,11087479,4405,0,1761248029,13118.03439714999,29931.35523165,53296.56133632 2025-10-23,19:33:52.000,296,11087351,4765,0,1761248031,13117.99397928999,26240.487156689996,53296.246915920005 2025-10-23,19:33:53.000,296,11087503,4605,0,1761248032,13117.926616189994,29470.454915730006,53296.33774848001 2025-10-23,19:33:54.000,296,11087382,4165,0,1761248033,13117.91314356999,30854.227331250004,53296.19101896001 2025-10-23,19:33:55.000,296,11087376,3924,0,1761248034,13117.812098919989,31315.966493640008,53296.37268408 2025-10-23,19:33:56.000,296,11087060,4365,0,1761248035,13117.872725709989,28548.139697399994,53296.42858104001 2025-10-23,19:33:57.000,296,11087286,4165,0,1761248036,13117.704317959993,28547.77314264,53296.45652952001 2025-10-23,19:33:58.000,296,11087480,4045,0,1761248037,13117.717790579998,31777.557624299996,53296.47050376 2025-10-23,19:33:59.000,296,11087332,4165,0,1761248038,13117.764944749993,29931.82752336,53296.414606800005 2025-10-23,19:34:00.000,296,11087285,4605,0,1761248039,13117.616745929998,27624.767109570006,53296.42159392 2025-10-23,19:34:01.000,296,11087294,4205,0,1761248040,13117.805362609994,29008.870834200003,53296.316787120006 2025-10-23,19:34:03.000,296,11087349,4965,0,1761248042,13117.771681059989,24856.52441466,53296.42159392 2025-10-23,19:34:03.000,296,11087444,3804,0,1761248042,13117.865989399994,28547.26560528,53296.47050376 2025-10-23,19:34:04.000,296,11087275,4325,0,1761248043,13117.906407259994,35929.170934320005,53296.295825760004 2025-10-23,19:34:05.000,296,11087346,3804,0,1761248044,13117.899670949999,27163.302863250006,53296.44255528 2025-10-23,19:34:06.000,296,11087377,4525,0,1761248045,13118.007451909994,26701.838616930007,53296.45652952001 2025-10-23,19:34:07.000,296,11087267,4085,0,1761248046,13117.987242979994,26240.339124959995,53296.39364544 2025-10-23,19:34:08.000,296,11087412,4004,0,1761248047,13118.07481500999,34083.50427555,53296.61723328 2025-10-23,19:34:09.000,296,11087464,3965,0,1761248048,13118.07481500999,29470.130655750007,53296.35172272 2025-10-23,19:34:10.000,296,11087305,4645,0,1761248049,13118.09502393999,30854.43175602,53296.30281288 2025-10-23,19:34:11.000,296,11087002,3965,0,1761248050,13118.04113346,24856.594905959995,53296.365696960005 2025-10-23,19:34:13.000,296,11087359,4725,0,1761248052,13118.068078699995,29470.299834870006,53296.42858104001 2025-10-23,19:34:13.000,296,11087584,3965,0,1761248052,13118.18259597,27163.22532282,53296.652168880006 2025-10-23,19:34:14.000,296,11087360,4125,0,1761248053,13118.128705489995,29931.771130320005,53296.63819464 2025-10-23,19:34:15.000,296,11087596,4245,0,1761248054,13118.27690430999,25318.080299670008,53296.43556816001 2025-10-23,19:34:16.000,296,11087151,4605,0,1761248055,13118.27690430999,26241.022890570006,53296.51242648 2025-10-23,19:34:17.000,296,11087605,4605,0,1761248056,13118.229750139995,32238.937281060003,53296.39364544 2025-10-23,19:34:18.000,296,11087409,4645,0,1761248057,13118.357740029991,27164.092365810007,53296.52640072001 2025-10-23,19:34:19.000,296,11087600,4085,0,1761248058,13118.25669537999,28086.717745860005,53296.42159392 2025-10-23,19:34:20.000,296,11087293,4004,0,1761248059,13118.431839439996,31316.333048400003,53296.659156 2025-10-23,19:34:21.000,296,11087368,4445,0,1761248060,13118.351003719996,31316.36124492,53296.60325904001 2025-10-23,19:34:23.000,296,11087721,4685,0,1761248062,13118.425103130001,26702.353203420003,53296.52640072001 2025-10-23,19:34:24.000,296,11087258,4205,0,1761248063,13118.465520990001,33161.943314129996,53296.484478000006 2025-10-23,19:34:25.000,296,11087147,4565,0,1761248064,13118.485729920001,28086.802335419998,53296.56832344 2025-10-23,19:34:26.000,296,11087529,4485,0,1761248065,13118.539620399992,27624.802355220003,53296.47749088001 2025-10-23,19:34:27.000,296,11087438,3965,0,1761248066,13118.654137669997,33622.822482660005,53296.43556816001 2025-10-23,19:34:28.000,296,11087145,4405,0,1761248067,13118.795600179998,29008.870834200003,53296.43556816001 2025-10-23,19:34:29.000,296,11087489,4645,0,1761248068,13118.728237080002,30854.389461240004,53296.63819464 2025-10-23,19:34:30.000,296,11087515,4565,0,1761248069,13118.809072800002,30392.847674489996,53296.62422040001 2025-10-23,19:34:31.000,296,11087427,4485,0,1761248070,13118.990953169989,31315.57174236,53296.59627192001 2025-10-23,19:34:32.000,296,11087268,3765,0,1761248071,13118.896644829998,25317.791285340005,53296.7290272 2025-10-23,19:34:34.000,296,11087369,4565,0,1761248073,13118.869699589988,27163.183028040003,53296.79191128001 2025-10-23,19:34:34.000,296,11087368,3845,0,1761248073,13118.883172209993,28085.99168547,53296.75697568 2025-10-23,19:34:35.000,296,11087328,3645,0,1761248074,13118.809072800002,30392.706691889995,53296.74300144001 2025-10-23,19:34:36.000,296,11087406,3804,0,1761248075,13118.923590069993,26701.796322149996,53296.84082112001 2025-10-23,19:34:37.000,296,11087398,4285,0,1761248076,13118.923590069993,26701.690585200005,53296.84780824 2025-10-23,19:34:38.000,296,11087327,4605,0,1761248077,13118.829281730003,29470.04606619,53296.88973096001 2025-10-23,19:34:39.000,296,11087472,4085,0,1761248078,13118.923590069993,31776.86680956,53296.798898400004 2025-10-23,19:34:40.000,296,11087119,4445,0,1761248079,13118.836018039998,26701.563700860002,53296.749988560005 2025-10-23,19:34:41.000,296,11087358,4245,0,1761248080,13118.862963279993,29931.319986000002,53296.91069232001 2025-10-23,19:34:42.000,296,11087596,4325,0,1761248081,13118.782127559993,29008.666409430007,53296.81287264001 2025-10-23,19:34:44.000,296,11087391,4605,0,1761248083,13118.755182319997,33622.54756659,53296.79191128001 2025-10-23,19:34:44.000,296,11087354,3965,0,1761248083,13118.782127559993,25779.037008629995,53296.76396280001 2025-10-23,19:34:45.000,296,11087273,4605,0,1761248084,13118.869699589988,30392.882920140008,53296.87575672 2025-10-23,19:34:46.000,296,11087291,4605,0,1761248085,13118.728237080002,27624.442849590007,53296.80588552 2025-10-23,19:34:47.000,296,11087477,4645,0,1761248086,13118.660873979992,30392.946362310002,53296.917679440005 2025-10-23,19:34:48.000,296,11087313,4565,0,1761248087,13118.553093019997,26701.824518670008,53296.95960216001 2025-10-23,19:34:49.000,296,11087465,4485,0,1761248088,13118.593510879997,31315.494201930007,53296.868769600005 2025-10-23,19:34:50.000,296,11087285,4445,0,1761248089,13118.573301949997,30854.135692559998,53296.77094992001 2025-10-23,19:34:51.000,296,11087337,4485,0,1761248090,13118.438575749991,31776.972546510005,53296.7290272 2025-10-23,19:34:52.000,296,11087129,4725,0,1761248091,13118.478993609991,26701.718781720003,53296.94562792 2025-10-23,19:34:54.000,296,11087360,4004,0,1761248093,13118.452048369996,26240.423714520002,53296.68710448 2025-10-23,19:34:54.000,296,11087410,4165,0,1761248093,13118.452048369996,30854.311920809996,53296.917679440005 2025-10-23,19:34:55.000,296,11087425,4445,0,1761248094,13118.505938850001,35929.424703,53296.84780824 2025-10-23,19:34:56.000,296,11087306,4445,0,1761248095,13118.519411469992,36390.92419496999,53296.917679440005 2025-10-23,19:34:57.000,296,11087439,4285,0,1761248096,13118.613719809997,26701.979599529994,53296.88973096001 2025-10-23,19:34:58.000,296,11087413,4405,0,1761248097,13118.586774570002,29008.983620280007,53296.92466656 2025-10-23,19:34:59.000,296,11087324,3725,0,1761248098,13118.633928739997,29470.292785740006,53296.9735764 2025-10-23,19:35:00.000,296,11087459,3965,0,1761248099,13118.782127559993,29470.36327704,53296.95261504 2025-10-23,19:35:01.000,296,11087407,4205,0,1761248100,13118.734973389997,30854.727819480002,53296.88274384 2025-10-23,19:35:02.000,296,11087419,4325,0,1761248101,13118.849490660003,30854.713721220003,53297.00851200001 2025-10-23,19:35:04.000,296,11087190,4285,0,1761248103,13118.862963279993,28547.723798730003,53296.917679440005 2025-10-23,19:35:04.000,296,11087246,4085,0,1761248103,13118.883172209993,31777.409592569995,53297.02248624 2025-10-23,19:35:05.000,296,11087272,4004,0,1761248104,13118.930326379988,28547.780191769998,53296.98056352001 2025-10-23,19:35:06.000,296,11087194,4325,0,1761248105,13118.957271619998,24857.03195202,53296.82684688 2025-10-23,19:35:07.000,296,11087403,4485,0,1761248106,13118.957271619998,31777.740901679994,53296.91069232001 2025-10-23,19:35:08.000,296,11087382,3965,0,1761248107,13119.024634719994,27625.027927379997,53296.987550640006 2025-10-23,19:35:09.000,296,11087460,4125,0,1761248108,13118.930326379988,32238.711708899995,53296.86178248001 2025-10-23,19:35:10.000,296,11087200,4325,0,1761248109,13118.970744239989,29931.99670248,53297.01549912 2025-10-23,19:35:11.000,296,11087322,3965,0,1761248110,13118.755182319997,26240.853711450007,53297.00152488 2025-10-23,19:35:12.000,296,11087473,4445,0,1761248111,13118.849490660003,24395.22934746,53296.95960216001 2025-10-23,19:35:14.000,296,11087364,4045,0,1761248113,13118.654137669997,31316.008788420004,53296.966589280004 2025-10-23,19:35:14.000,296,11087112,3924,0,1761248113,13118.613719809997,32238.51433326,53296.98056352001 2025-10-23,19:35:15.000,296,11087652,4085,0,1761248114,13118.802336489993,29931.799326840002,53296.9037052 2025-10-23,19:35:16.000,296,11087138,4125,0,1761248115,13118.667610290002,29470.250490959996,53296.94562792 2025-10-23,19:35:17.000,296,11087316,4125,0,1761248116,13118.809072800002,35006.4821121,53296.917679440005 2025-10-23,19:35:18.000,296,11087646,4004,0,1761248117,13118.539620399992,30392.763084930004,53296.79191128001 2025-10-23,19:35:19.000,296,11087316,4045,0,1761248118,13118.647401360002,32238.64826673,53297.07139608 2025-10-23,19:35:20.000,296,11087544,4325,0,1761248119,13118.842754349993,32238.528431519997,53296.92466656 2025-10-23,19:35:21.000,296,11087010,4365,0,1761248120,13119.011162099989,26240.557647990005,53297.00851200001 2025-10-23,19:35:22.000,296,11087451,4725,0,1761248121,13118.930326379988,30854.051103000005,53296.987550640006 2025-10-23,19:35:24.000,296,11087589,4485,0,1761248123,13119.085261509994,26701.852715190005,53297.02248624 2025-10-23,19:35:25.000,296,11087375,3965,0,1761248124,13119.24019664,27163.35925629,53296.82684688 2025-10-23,19:35:26.000,296,11087416,3885,0,1761248125,13119.29408711999,31315.508300190006,53297.01549912 2025-10-23,19:35:27.000,296,11087339,4325,0,1761248126,13119.30082343,29008.800342899995,53296.93165368001 2025-10-23,19:35:28.000,296,11087437,4245,0,1761248127,13119.610693689996,31315.88190408,53296.94562792 2025-10-23,19:35:29.000,296,11087407,4565,0,1761248128,13119.738683579992,29470.306884000005,53296.917679440005 2025-10-23,19:35:30.000,296,11087201,4285,0,1761248129,13119.799310369992,35468.08029189,53296.82684688 2025-10-23,19:35:31.000,296,11087186,3685,0,1761248130,13119.819519299992,32238.450891090004,53296.9037052 2025-10-23,19:35:32.000,296,11087246,4125,0,1761248131,13119.832991919997,30392.847674489996,53296.85479536 2025-10-23,19:35:33.000,296,11087402,3804,0,1761248132,13120.068762770003,26240.28978105,53296.917679440005 2025-10-23,19:35:35.000,296,11087260,4245,0,1761248134,13120.237170519998,31777.127627370006,53297.12729304001 2025-10-23,19:35:35.000,296,11087620,4285,0,1761248134,13120.149598489988,28547.188064849994,53297.10633168001 2025-10-23,19:35:36.000,296,11087197,4445,0,1761248135,13120.210225279989,27624.238424819996,53297.00851200001 2025-10-23,19:35:37.000,296,11087092,4045,0,1761248136,13120.203488969993,36390.423706739995,53297.16222864 2025-10-23,19:35:38.000,296,11087370,4125,0,1761248137,13120.39884196,31776.53550045,53297.16222864 2025-10-23,19:35:39.000,296,11087693,4725,0,1761248138,13120.33147885999,29931.17195427,53297.00152488 2025-10-23,19:35:40.000,296,11087603,4525,0,1761248139,13120.587458639995,23010.470053740006,53296.87575672 2025-10-23,19:35:41.000,296,11087326,3965,0,1761248140,13120.54030447,32699.46399309,53297.22511272001 2025-10-23,19:35:42.000,296,11087373,4565,0,1761248141,13120.63461280999,29931.17195427,53297.24607408001 2025-10-23,19:35:43.000,296,11087685,4525,0,1761248142,13120.688503289995,29008.25051076,53297.34389376001 2025-10-23,19:35:45.000,296,11087697,4565,0,1761248144,13120.64134912,28546.412660550006,53297.1133188 2025-10-23,19:35:45.000,296,11087752,4165,0,1761248144,13120.70197591,26701.056163500005,53297.31594528001 2025-10-23,19:35:46.000,296,11087656,4125,0,1761248145,13120.816493179991,27623.681543550003,53297.29498392001 2025-10-23,19:35:47.000,296,11087114,4205,0,1761248146,13120.69523959999,29469.193121460004,53297.16921576 2025-10-23,19:35:48.000,296,11087102,3924,0,1761248147,13120.68176698,26700.569773530005,53297.21113848 2025-10-23,19:35:49.000,296,11087109,4485,0,1761248148,13120.67503066999,26700.492233099998,53297.322932400006 2025-10-23,19:35:50.000,296,11087405,4605,0,1761248149,13120.67503066999,26700.196169639996,53297.41376496001 2025-10-23,19:35:51.000,296,11087611,4645,0,1761248150,13120.72218484,32698.18105143,53297.64433992 2025-10-23,19:35:52.000,296,11087393,4365,0,1761248151,13120.57398601999,24854.48016696,53297.420752080005 2025-10-23,19:35:53.000,296,11087374,3725,0,1761248152,13120.60093126,34542.973618079996,53297.59543008 2025-10-23,19:35:55.000,296,11087697,4325,0,1761248154,13120.688503289995,26699.68158315,53297.56049448001 2025-10-23,19:35:55.000,296,11087358,3885,0,1761248154,13120.728921149996,32236.004842979994,53297.539533120005 2025-10-23,19:35:56.000,296,11087361,4205,0,1761248155,13120.607667569995,30390.500314200006,53297.60940432001 2025-10-23,19:35:57.000,296,11087142,3685,0,1761248156,13120.72218484,27622.25761929,53297.420752080005 2025-10-23,19:35:58.000,296,11087483,4405,0,1761248157,13120.688503289995,31313.407659450007,53297.59543008 2025-10-23,19:35:59.000,296,11087525,4405,0,1761248158,13120.65482173999,29467.96657284,53297.5674816 2025-10-23,19:36:00.000,296,11087449,4645,0,1761248159,13120.708712219996,32697.419745389998,53297.64433992 2025-10-23,19:36:01.000,296,11087527,4485,0,1761248160,13120.73565745999,32236.08238341,53297.50459752 2025-10-23,19:36:02.000,296,11087098,4365,0,1761248161,13120.63461280999,29467.987720229998,53297.63036568001 2025-10-23,19:36:03.000,296,11087021,4525,0,1761248162,13120.7626027,28545.284799750007,53297.68626264 2025-10-23,19:36:05.000,296,11087617,4605,0,1761248164,13120.917537829991,26699.81551662,53297.7421596 2025-10-23,19:36:05.000,296,11087589,4685,0,1761248164,13120.816493179991,27622.863844470005,53297.76312096 2025-10-23,19:36:06.000,296,11087598,4085,0,1761248165,13120.84343842,29468.43181542,53297.79805656001 2025-10-23,19:36:07.000,296,11087165,4885,0,1761248166,13120.850174729996,31775.400590520003,53297.658314160006 2025-10-23,19:36:08.000,296,11087548,4085,0,1761248167,13120.71544852999,35927.93733657,53297.48363616001 2025-10-23,19:36:09.000,296,11087099,4605,0,1761248168,13120.883856280001,30391.310964150005,53297.38581648 2025-10-23,19:36:10.000,296,11087173,4525,0,1761248169,13120.890592589996,27623.279743139996,53297.44171344001 2025-10-23,19:36:11.000,296,11087245,4285,0,1761248170,13120.68176698,30391.571781959996,53297.45568768 2025-10-23,19:36:12.000,296,11087634,4085,0,1761248171,13120.971428309997,30391.656371520003,53297.50459752 2025-10-23,19:36:13.000,296,11087429,4445,0,1761248172,13120.924274140001,28084.497269910004,53297.51857176 2025-10-23,19:36:15.000,296,11087421,4125,0,1761248174,13120.607667569995,24855.001802579995,53297.59543008 2025-10-23,19:36:15.000,296,11087337,4605,0,1761248174,13120.668294359995,30391.240472849997,53297.51857176 2025-10-23,19:36:16.000,296,11087228,3885,0,1761248175,13120.61440387999,26700.062236169993,53297.420752080005 2025-10-23,19:36:17.000,296,11087435,4405,0,1761248176,13120.51335922999,30852.077346599996,53297.72818536001 2025-10-23,19:36:18.000,296,11087214,3965,0,1761248177,13120.385369339994,28545.425782349994,53297.39979072 2025-10-23,19:36:19.000,296,11087478,3965,0,1761248178,13120.37189671999,22547.419753170005,53297.8120308 2025-10-23,19:36:20.000,296,11087272,3645,0,1761248179,13120.33147885999,29006.361343919998,53297.61639144 2025-10-23,19:36:21.000,296,11087325,4325,0,1761248180,13120.284324689994,30390.40162638,53297.57446872 2025-10-23,19:36:22.000,296,11087386,3845,0,1761248181,13120.243906829994,28544.770213259995,53297.60241720001 2025-10-23,19:36:23.000,296,11087476,4165,0,1761248182,13120.008135980002,31312.611107760007,53297.55350736 2025-10-23,19:36:25.000,296,11087253,4325,0,1761248184,13120.021608599993,23468.97366546,53297.51158464001 2025-10-23,19:36:26.000,296,11087477,4365,0,1761248185,13119.967718120002,28082.368432649993,53297.47664904 2025-10-23,19:36:27.000,296,11087392,4325,0,1761248186,13119.880146089992,29005.029058350003,53297.54652024 2025-10-23,19:36:28.000,296,11087197,4645,0,1761248187,13119.832991919997,27159.54567696,53297.51158464001 2025-10-23,19:36:29.000,296,11087269,4605,0,1761248188,13119.893618709997,33157.34728137001,53297.43472632001 2025-10-23,19:36:30.000,296,11087408,4165,0,1761248189,13119.853200849997,29927.80951926,53297.46267480001 2025-10-23,19:36:31.000,296,11087647,4525,0,1761248190,13120.176543729998,31772.989788060004,53297.51158464001 2025-10-23,19:36:32.000,296,11087330,3965,0,1761248191,13119.792574059997,28543.57891029,53297.539533120005 2025-10-23,19:36:33.000,296,11087579,4565,0,1761248192,13120.062026459993,26698.05323412,53297.2879968 2025-10-23,19:36:34.000,296,11087447,4645,0,1761248193,13120.136125869998,30850.787355809996,53297.52555888 2025-10-23,19:36:36.000,296,11087556,4004,0,1761248195,13120.243906829994,31773.786339750004,53297.69324976 2025-10-23,19:36:36.000,296,11087400,4045,0,1761248195,13120.365160409994,28082.78433132,53297.35088088 2025-10-23,19:36:37.000,296,11087563,4405,0,1761248196,13120.567249709995,28544.481198930007,53297.19716424001 2025-10-23,19:36:38.000,296,11087401,4445,0,1761248197,13120.41231457999,34080.80445876,53297.40677784 2025-10-23,19:36:39.000,296,11087155,4685,0,1761248198,13120.69523959999,27160.631242980002,53297.38581648 2025-10-23,19:36:40.000,296,11087472,4165,0,1761248199,13121.011846169997,29467.64231286,53297.24607408001 2025-10-23,19:36:41.000,296,11087465,4685,0,1761248200,13121.072472959997,24854.00082612,53297.4277392 2025-10-23,19:36:42.000,296,11087655,4525,0,1761248201,13121.025318790002,23931.417740849996,53297.46267480001 2025-10-23,19:36:43.000,296,11087109,4285,0,1761248202,13121.106154510002,29467.755098940004,53297.46267480001 2025-10-23,19:36:44.000,296,11087546,4165,0,1761248203,13121.261089639993,30852.006855300002,53297.45568768 2025-10-23,19:36:46.000,296,11087301,4605,0,1761248205,13121.200462849993,30851.915216609996,53297.50459752 2025-10-23,19:36:46.000,296,11087426,4045,0,1761248205,13121.362134289993,29929.374426120005,53297.45568768 2025-10-23,19:36:47.000,296,11087253,4445,0,1761248206,13121.308243809988,29467.853786759995,53297.35088088 2025-10-23,19:36:48.000,296,11087220,3804,0,1761248207,13121.362134289993,31774.907151420004,53297.48363616001 2025-10-23,19:36:49.000,296,11087220,3645,0,1761248208,13121.321716429993,32697.440892779996,53297.60241720001 2025-10-23,19:36:50.000,296,11087302,3725,0,1761248209,13121.193726539997,26699.477158380003,53297.35088088 2025-10-23,19:36:51.000,296,11087474,3645,0,1761248210,13121.072472959997,29006.34019653,53297.58145584001 2025-10-23,19:36:52.000,296,11087449,4245,0,1761248211,13121.220671779993,29467.719853290007,53297.490623280006 2025-10-23,19:36:53.000,296,11087627,4365,0,1761248212,13121.274562259998,27160.941404700003,53297.5674816 2025-10-23,19:36:54.000,296,11087380,4125,0,1761248213,13121.025318790002,28544.86185195,53297.72119824 2025-10-23,19:36:56.000,296,11087698,4325,0,1761248215,13121.240880709993,26237.87897859,53297.4976104 2025-10-23,19:36:56.000,296,11087596,3885,0,1761248215,13121.160044989992,32697.454991039995,53297.805043680004 2025-10-23,19:36:57.000,296,11087141,4885,0,1761248216,13121.274562259998,28083.489244319993,53297.77010808001 2025-10-23,19:36:58.000,296,11087093,4445,0,1761248217,13121.186990230002,27622.229422770004,53297.71421112 2025-10-23,19:36:59.000,296,11087289,4725,0,1761248218,13121.200462849993,27160.849766009997,53297.707224000005 2025-10-23,19:37:00.000,296,11087718,3965,0,1761248219,13121.261089639993,27622.243521030003,53297.65132704001 2025-10-23,19:37:01.000,296,11087288,4125,0,1761248220,13121.092681889997,25776.88702398,53297.658314160006 2025-10-23,19:37:02.000,296,11087243,4525,0,1761248221,13120.937746759992,26699.68863228,53297.78408232 2025-10-23,19:37:03.000,296,11087225,4565,0,1761248222,13121.052264029997,30390.648345930007,53297.8120308 2025-10-23,19:37:04.000,296,11087107,4725,0,1761248223,13120.957955689992,28084.03907646,53297.68626264 2025-10-23,19:37:06.000,296,11087119,4365,0,1761248225,13120.84343842,27622.5889284,53297.60241720001 2025-10-23,19:37:06.000,296,11087198,4125,0,1761248225,13120.978164619992,27161.45599119,53297.658314160006 2025-10-23,19:37:07.000,296,11087257,4485,0,1761248226,13120.944483070001,27622.892040990002,53297.6722884 2025-10-23,19:37:08.000,296,11087449,4685,0,1761248227,13120.836702109991,29468.523454110007,53297.90985048 2025-10-23,19:37:09.000,296,11087359,4485,0,1761248228,13120.904065210001,27161.75205465,53297.60241720001 2025-10-23,19:37:10.000,296,11087489,4405,0,1761248229,13121.025318790002,26239.253558940007,53297.805043680004 2025-10-23,19:37:11.000,296,11087070,4245,0,1761248230,13121.079209269992,29930.417697359997,53297.72818536001 2025-10-23,19:37:12.000,296,11087274,4325,0,1761248231,13121.092681889997,26700.901082640004,53297.707224000005 2025-10-23,19:37:13.000,296,11087244,3965,0,1761248232,13121.139836059992,30853.4871726,53297.59543008 2025-10-23,19:37:14.000,296,11087334,4125,0,1761248233,13121.139836059992,28085.096445960007,53297.65132704001 2025-10-23,19:37:16.000,296,11087503,4645,0,1761248235,13121.220671779993,32237.654339400004,53297.72818536001 2025-10-23,19:37:16.000,296,11087211,4125,0,1761248235,13121.220671779993,23933.1447777,53297.62337856 2025-10-23,19:37:17.000,296,11087334,3765,0,1761248236,13121.261089639993,31315.205187600004,53297.65132704001 2025-10-23,19:37:18.000,296,11087321,4325,0,1761248237,13121.308243809988,30853.867825620007,53297.58145584001 2025-10-23,19:37:19.000,296,11087303,4085,0,1761248238,13121.294771189998,31776.54959871,53297.637352800004 2025-10-23,19:37:20.000,296,11087312,4085,0,1761248239,13121.220671779993,31776.831563910004,53297.72818536001 2025-10-23,19:37:21.000,296,11087321,4325,0,1761248240,13121.133099749997,25778.726846909994,53297.65132704001 2025-10-23,19:37:22.000,296,11087335,4725,0,1761248241,13121.146572370002,37313.197118519995,53297.77709520001 2025-10-23,19:37:23.000,296,11087362,4245,0,1761248242,13121.005109860002,32699.400550920007,53297.658314160006 2025-10-23,19:37:24.000,296,11087297,4805,0,1761248243,13120.944483070001,25778.797338210003,53297.73517248 2025-10-23,19:37:26.000,296,11087301,4805,0,1761248245,13120.708712219996,33160.843649849994,53297.805043680004 2025-10-23,19:37:27.000,296,11087421,4645,0,1761248246,13120.62114019,29931.143757750004,53297.79805656001 2025-10-23,19:37:28.000,296,11087325,4965,0,1761248247,13120.547040779995,29931.143757750004,53297.72818536001 2025-10-23,19:37:29.000,296,11087390,4045,0,1761248248,13120.378633029999,30392.382431909995,53297.83299216 2025-10-23,19:37:30.000,296,11087276,4045,0,1761248249,13120.237170519998,31776.514353060003,53297.83299216 2025-10-23,19:37:31.000,296,11087411,4765,0,1761248250,13120.149598489988,33160.58283204,53297.77709520001 2025-10-23,19:37:32.000,296,11087330,4205,0,1761248251,13119.934036569997,33621.76511316,53297.8120308 2025-10-23,19:37:33.000,296,11087321,4645,0,1761248252,13119.765628820001,23010.082351589997,53297.69324976 2025-10-23,19:37:34.000,296,11087193,4445,0,1761248253,13119.691529409996,33621.44085318,53297.81901792001 2025-10-23,19:37:35.000,296,11087299,4565,0,1761248254,13119.678056789991,28085.145789870003,53297.69324976 2025-10-23,19:37:37.000,296,11087205,4405,0,1761248256,13119.529857969996,27162.210248100004,53297.805043680004 2025-10-23,19:37:37.000,296,11087264,4205,0,1761248256,13119.46249487,33159.99070512,53297.69324976 2025-10-23,19:37:38.000,296,11087305,4485,0,1761248257,13119.368186529995,29930.255567369997,53297.62337856 2025-10-23,19:37:39.000,296,11087466,3965,0,1761248258,13119.32103236,26700.569773530005,53297.70023688001 2025-10-23,19:37:40.000,296,11087372,3965,0,1761248259,13119.46249487,29930.354255190003,53297.56049448001 2025-10-23,19:37:41.000,296,11087460,4205,0,1761248260,13119.38165915,28084.610055989993,53297.67927552001 2025-10-23,19:37:42.000,296,11087325,4605,0,1761248261,13119.54333059,23932.32707862,53297.67927552001 2025-10-23,19:37:43.000,296,11087479,4485,0,1761248262,13119.54333059,31314.338144609996,53297.637352800004 2025-10-23,19:37:44.000,296,11087322,4165,0,1761248263,13119.590484759996,26700.47813484,53297.65132704001 2025-10-23,19:37:45.000,296,11087385,4645,0,1761248264,13119.853200849997,29007.60903993,53297.56049448001 2025-10-23,19:37:47.000,296,11087340,4365,0,1761248266,13119.886882400002,26700.80239482,53297.588442960005 2025-10-23,19:37:47.000,296,11087298,3804,0,1761248266,13119.745419890001,31314.13371984,53297.58145584001 2025-10-23,19:37:48.000,296,11087341,4325,0,1761248267,13119.974454429997,29469.164924940007,53297.51857176 2025-10-23,19:37:49.000,296,11087266,4045,0,1761248268,13120.109180629988,24855.445897769998,53297.60940432001 2025-10-23,19:37:50.000,296,11087353,4365,0,1761248269,13120.062026459993,34082.996738190006,53297.62337856 2025-10-23,19:37:51.000,296,11087398,3804,0,1761248270,13120.075499079998,27623.963508750006,53297.65132704001 2025-10-23,19:37:52.000,296,11087426,4085,0,1761248271,13120.008135980002,28085.526442889997,53297.71421112 2025-10-23,19:37:53.000,296,11087349,4805,0,1761248272,13120.109180629988,27162.922210229997,53297.8120308 2025-10-23,19:37:54.000,296,11087614,3965,0,1761248273,13119.927300260002,25778.473078230003,53297.637352800004 2025-10-23,19:37:55.000,296,11087203,4765,0,1761248274,13119.994663359998,24856.193105550003,53298.06356712001 2025-10-23,19:37:57.000,296,11087367,4725,0,1761248276,13120.014872289998,30853.93831692,53297.78408232 2025-10-23,19:37:57.000,296,11087015,4485,0,1761248276,13119.846464540002,31776.754023479996,53297.9517732 2025-10-23,19:37:58.000,296,11087248,4045,0,1761248277,13119.900355019992,25779.022910369997,53297.7421596 2025-10-23,19:37:59.000,296,11087716,4085,0,1761248278,13119.738683579992,28547.244457890003,53297.81901792001 2025-10-23,19:38:00.000,296,11086855,4605,0,1761248279,13119.51638534999,29470.03901706,53297.65132704001 2025-10-23,19:38:01.000,296,11087588,4365,0,1761248280,13119.644375240001,28546.96249269,53298.08452848001 2025-10-23,19:38:02.000,296,11087516,4165,0,1761248281,13119.577012139991,32238.281711970005,53297.71421112 2025-10-23,19:38:03.000,296,11087292,4245,0,1761248282,13119.30082343,29008.807392029994,53297.83299216 2025-10-23,19:38:04.000,296,11087210,4165,0,1761248283,13119.159360919999,33161.167909829994,53297.93779896001 2025-10-23,19:38:05.000,296,11087271,4565,0,1761248284,13118.964007929993,31315.522398450004,53298.00068304 2025-10-23,19:38:07.000,296,11087131,4805,0,1761248286,13118.923590069993,29470.229343569998,53298.06356712001 2025-10-23,19:38:07.000,296,11087258,4245,0,1761248286,13118.829281730003,25779.241433400006,53297.90985048 2025-10-23,19:38:08.000,296,11087186,4045,0,1761248287,13118.761918629993,31315.71272496,53297.85395352 2025-10-23,19:38:09.000,296,11087219,4525,0,1761248288,13118.674346599997,29470.546554419998,53297.93081184 2025-10-23,19:38:10.000,296,11087384,4325,0,1761248289,13118.546356710001,32238.894986280007,53297.84696640001 2025-10-23,19:38:11.000,296,11087356,4165,0,1761248290,13118.398157889991,26702.05713996,53297.923824720005 2025-10-23,19:38:12.000,296,11087333,4445,0,1761248291,13118.411630509996,33623.34411828,53297.85395352 2025-10-23,19:38:13.000,296,11087216,4125,0,1761248292,13118.38468527,24856.996706370002,53297.86094064 2025-10-23,19:38:14.000,296,11087452,4125,0,1761248293,13118.425103130001,25318.672426589997,53297.77010808001 2025-10-23,19:38:15.000,296,11087447,4245,0,1761248294,13118.31732216999,31316.70665229,53297.83299216 2025-10-23,19:38:17.000,296,11087406,4045,0,1761248296,13118.465520990001,29471.209172639996,53297.81901792001 2025-10-23,19:38:17.000,296,11087363,4245,0,1761248296,13118.330794789996,25780.12257465,53297.826005040006 2025-10-23,19:38:18.000,296,11087246,3924,0,1761248297,13118.431839439996,30855.475027260007,53297.68626264 2025-10-23,19:38:19.000,296,11087231,4325,0,1761248298,13118.438575749991,28087.309872779995,53297.67927552001 2025-10-23,19:38:20.000,296,11087479,4365,0,1761248299,13118.351003719996,25780.538473320004,53297.65132704001 2025-10-23,19:38:21.000,296,11087498,3965,0,1761248300,13118.478993609991,28087.133644529997,53297.6722884 2025-10-23,19:38:22.000,296,11087342,3965,0,1761248301,13118.411630509996,30394.57471134,53297.57446872 2025-10-23,19:38:23.000,296,11087255,4445,0,1761248302,13118.398157889991,27625.979559929998,53297.6722884 2025-10-23,19:38:24.000,296,11087464,3965,0,1761248303,13118.17585965999,29010.111481080006,53297.707224000005 2025-10-23,19:38:25.000,296,11087440,4045,0,1761248304,13118.11523286999,32239.811373179997,53297.44171344001 2025-10-23,19:38:27.000,296,11087444,4205,0,1761248306,13118.229750139995,28087.373314950004,53297.63036568001 2025-10-23,19:38:28.000,296,11087272,4125,0,1761248307,13118.01418821999,24857.793258060003,53297.301971040004 2025-10-23,19:38:29.000,296,11087139,4525,0,1761248308,13118.047869769995,29933.202103710006,53297.44171344001 2025-10-23,19:38:30.000,296,11087633,4485,0,1761248309,13118.02092453,27625.746938640004,53297.55350736 2025-10-23,19:38:31.000,296,11087371,4645,0,1761248310,13117.845780469994,29933.011777199994,53297.54652024 2025-10-23,19:38:32.000,296,11087497,4645,0,1761248311,13117.751472129989,30394.490121780007,53297.44171344001 2025-10-23,19:38:33.000,296,11087324,4125,0,1761248312,13117.805362609994,29933.209152840005,53297.357868 2025-10-23,19:38:34.000,296,11087444,4205,0,1761248313,13117.919879879999,27164.917114020005,53297.02248624 2025-10-23,19:38:35.000,296,11087730,3924,0,1761248314,13117.636954859998,30394.595858729997,53297.41376496001 2025-10-23,19:38:36.000,296,11087153,4685,0,1761248315,13117.704317959993,29010.301807590004,53297.36485512001 2025-10-23,19:38:38.000,296,11087488,4085,0,1761248317,13117.717790579998,28087.500199290007,53297.22511272001 2025-10-23,19:38:38.000,296,11087318,4325,0,1761248317,13117.461810799992,33624.2887017,53297.23908696 2025-10-23,19:38:39.000,296,11087528,3965,0,1761248318,13117.610009620003,34085.69655497999,53297.05742184001 2025-10-23,19:38:40.000,296,11087167,4645,0,1761248319,13117.428129250002,26703.650243340002,53296.80588552 2025-10-23,19:38:41.000,296,11087381,4605,0,1761248320,13117.589800690002,23935.273614959995,53297.18319 2025-10-23,19:38:42.000,296,11087281,4325,0,1761248321,13117.576328069998,26703.741882029994,53297.02248624 2025-10-23,19:38:43.000,296,11087290,3685,0,1761248322,13117.623482239993,24396.801303450004,53297.1133188 2025-10-23,19:38:44.000,296,11087365,4245,0,1761248323,13117.387711390002,30856.17289113,53297.204151360005 2025-10-23,19:38:45.000,296,11087424,3645,0,1761248324,13117.401184009992,36854.355148560004,53296.98056352001 2025-10-23,19:38:46.000,296,11087355,4445,0,1761248325,13117.542646519993,28087.852655790004,53296.98056352001 2025-10-23,19:38:48.000,296,11087488,4205,0,1761248327,13117.455074489997,30395.166838260004,53297.07838320001 2025-10-23,19:38:48.000,296,11087437,4365,0,1761248327,13117.650427479988,28087.993638390006,53296.98056352001 2025-10-23,19:38:49.000,296,11087297,4605,0,1761248328,13117.744735819993,31779.11548203,53297.085370320005 2025-10-23,19:38:50.000,296,11087390,4245,0,1761248329,13117.610009620003,31318.109429160002,53297.02248624 2025-10-23,19:38:51.000,296,11087630,4045,0,1761248330,13117.778417369998,33625.014762089995,53297.07139608 2025-10-23,19:38:52.000,296,11087398,4004,0,1761248331,13117.643691169993,29011.161801449998,53297.22511272001 2025-10-23,19:38:53.000,296,11087339,4685,0,1761248332,13117.690845339988,33163.57166315999,53297.02248624 2025-10-23,19:38:54.000,296,11087520,4045,0,1761248333,13117.859253089999,33163.712645759995,53297.09235744 2025-10-23,19:38:55.000,296,11087305,4445,0,1761248334,13117.677372719998,27165.565633980004,53296.94562792 2025-10-23,19:38:56.000,296,11087326,4045,0,1761248335,13117.744735819993,27626.797259009996,53297.07838320001 2025-10-23,19:38:58.000,296,11087381,4365,0,1761248337,13117.812098919989,29010.957376680002,53297.036460480005 2025-10-23,19:38:58.000,296,11087303,4685,0,1761248337,13117.832307849989,26704.13663331,53297.18319 2025-10-23,19:38:59.000,296,11087373,4485,0,1761248338,13117.89293463999,33624.88787775001,53297.036460480005 2025-10-23,19:39:00.000,296,11087683,4605,0,1761248339,13117.919879879999,32240.692514430004,53297.00152488 2025-10-23,19:39:01.000,296,11087270,4285,0,1761248340,13117.89293463999,26704.059092879994,53297.00152488 2025-10-23,19:39:02.000,296,11087255,4605,0,1761248341,13118.07481500999,26704.023847229997,53297.14825440001 2025-10-23,19:39:03.000,296,11087394,4125,0,1761248342,13118.07481500999,32240.678416170005,53297.02248624 2025-10-23,19:39:04.000,296,11087433,4445,0,1761248343,13118.088287629995,25781.327975880005,53297.07838320001 2025-10-23,19:39:05.000,296,11087347,4565,0,1761248344,13118.14217811,30856.539445889997,53297.14825440001 2025-10-23,19:39:06.000,296,11087486,4004,0,1761248345,13118.13544179999,32240.59382661,53297.10633168001 2025-10-23,19:39:08.000,296,11087407,4565,0,1761248347,13118.15565072999,29010.929180160005,53296.99453776 2025-10-23,19:39:08.000,296,11087446,3965,0,1761248347,13118.290376929996,27626.677423800007,53297.16222864 2025-10-23,19:39:09.000,296,11087337,4405,0,1761248348,13118.24322276,29472.238345620004,53297.134280160004 2025-10-23,19:39:10.000,296,11087365,4285,0,1761248349,13118.30384955,31317.80631657,53297.02248624 2025-10-23,19:39:11.000,296,11087432,3885,0,1761248350,13118.30384955,29010.97852407,53297.00851200001 2025-10-23,19:39:12.000,296,11087453,4125,0,1761248351,13118.26343169,27165.417602250003,53297.085370320005 2025-10-23,19:39:13.000,296,11087419,4365,0,1761248352,13118.310585859996,37315.925131829994,53297.14126728 2025-10-23,19:39:14.000,296,11087454,3965,0,1761248353,13118.371212649996,26703.882864629995,53297.02947336001 2025-10-23,19:39:15.000,296,11087536,4085,0,1761248354,13118.33753109999,33163.430680560006,53296.99453776 2025-10-23,19:39:16.000,296,11087464,4165,0,1761248355,13118.445312060001,30856.49715111,53296.95261504 2025-10-23,19:39:18.000,296,11087299,4325,0,1761248357,13118.438575749991,29933.92111497,53297.07838320001 2025-10-23,19:39:18.000,296,11087485,4565,0,1761248357,13118.431839439996,31318.045986989993,53297.02947336001 2025-10-23,19:39:19.000,296,11087337,4645,0,1761248358,13118.519411469992,30395.21618217,53297.00851200001 2025-10-23,19:39:20.000,296,11087402,3765,0,1761248359,13118.553093019997,29933.660297159993,53296.99453776 2025-10-23,19:39:21.000,296,11087328,4325,0,1761248360,13118.559829329992,27626.945290739997,53296.966589280004 2025-10-23,19:39:22.000,296,11087451,4405,0,1761248361,13118.606983500002,29011.084261020005,53296.95960216001 2025-10-23,19:39:23.000,296,11087375,4605,0,1761248362,13118.613719809997,26704.13663331,53296.87575672 2025-10-23,19:39:24.000,296,11087448,4205,0,1761248363,13118.633928739997,28088.451831839993,53296.9735764 2025-10-23,19:39:25.000,296,11087261,4645,0,1761248364,13118.681082909992,29472.527359950007,53296.917679440005 2025-10-23,19:39:26.000,296,11087387,4805,0,1761248365,13118.667610290002,30856.722723269995,53296.88274384 2025-10-23,19:39:28.000,296,11087389,4565,0,1761248367,13118.681082909992,35009.05504455,53296.81287264001 2025-10-23,19:39:29.000,296,11087433,4525,0,1761248368,13118.654137669997,30395.300771730006,53296.87575672 2025-10-23,19:39:30.000,296,11087439,4525,0,1761248369,13118.687819220002,35470.427652180006,53296.95960216001 2025-10-23,19:39:31.000,296,11087312,4165,0,1761248370,13118.674346599997,28549.52132688,53296.77793704 2025-10-23,19:39:32.000,296,11087242,4085,0,1761248371,13118.613719809997,29472.252443880003,53296.79191128001 2025-10-23,19:39:33.000,296,11087356,4485,0,1761248372,13118.559829329992,29472.26654214,53296.82684688 2025-10-23,19:39:34.000,296,11087468,3885,0,1761248373,13118.512675159996,28088.191014030002,53296.68011736 2025-10-23,19:39:35.000,296,11087280,4004,0,1761248374,13118.546356710001,28549.50017949,53296.72204008001 2025-10-23,19:39:36.000,296,11087418,4325,0,1761248375,13118.519411469992,27626.628079889997,53296.69409160001 2025-10-23,19:39:37.000,296,11087440,3885,0,1761248376,13118.499202539992,26242.496158740003,53296.76396280001 2025-10-23,19:39:39.000,296,11087264,3924,0,1761248378,13118.452048369996,33163.33904187,53296.73601432 2025-10-23,19:39:39.000,296,11087462,3885,0,1761248378,13118.431839439996,30394.969462620007,53296.84082112001 2025-10-23,19:39:40.000,296,11087398,3845,0,1761248379,13118.4048942,29933.5757076,53296.77094992001 2025-10-23,19:39:41.000,296,11087363,4205,0,1761248380,13118.425103130001,31317.79221831,53296.76396280001 2025-10-23,19:39:42.000,296,11087270,3804,0,1761248381,13118.371212649996,30856.299775470005,53296.631207520004 2025-10-23,19:39:43.000,296,11087543,4405,0,1761248382,13118.33753109999,27626.628079889997,53296.63819464 2025-10-23,19:39:44.000,296,11087362,4205,0,1761248383,13118.377948959991,29933.667346290007,53296.56832344 2025-10-23,19:39:45.000,296,11087543,4445,0,1761248384,13118.425103130001,30395.075199569997,53296.652168880006 2025-10-23,19:39:46.000,296,11087490,4085,0,1761248385,13118.438575749991,33163.33199274,53296.51242648 2025-10-23,19:39:47.000,296,11087433,4525,0,1761248386,13118.452048369996,26242.503207870002,53296.533387840005 2025-10-23,19:39:49.000,296,11087399,4565,0,1761248388,13118.445312060001,25781.046010680002,53296.59627192001 2025-10-23,19:39:49.000,296,11087234,4325,0,1761248388,13118.465520990001,28549.401491669996,53296.484478000006 2025-10-23,19:39:50.000,296,11087365,4725,0,1761248389,13118.519411469992,34085.97147105,53296.35172272 2025-10-23,19:39:51.000,296,11087367,4525,0,1761248390,13118.627192430002,29010.710657129996,53296.42858104001 2025-10-23,19:39:52.000,296,11087364,4085,0,1761248391,13118.674346599997,29010.682460609998,53296.35870984001 2025-10-23,19:39:53.000,296,11087436,4004,0,1761248392,13118.694555529997,30856.35616851,53296.47050376 2025-10-23,19:39:54.000,296,11087474,4205,0,1761248393,13118.775391249997,30856.306824600004,53296.42858104001 2025-10-23,19:39:55.000,296,11087405,4405,0,1761248394,13118.775391249997,34547.351127810005,53296.365696960005 2025-10-23,19:39:56.000,296,11087530,4125,0,1761248395,13118.910117449988,29472.062117370006,53296.40761968001 2025-10-23,19:39:57.000,296,11087358,4085,0,1761248396,13118.923590069993,28549.295754720006,53296.39364544 2025-10-23,19:39:59.000,296,11087401,4565,0,1761248398,13119.004425789994,24396.773106930006,53296.37268408 2025-10-23,19:39:59.000,296,11087399,4365,0,1761248398,13119.11220674999,29472.005724329996,53296.28185152 2025-10-23,19:40:00.000,296,11087419,4605,0,1761248399,13119.091997819989,31779.030892470008,53296.35870984001 2025-10-23,19:40:01.000,296,11087458,4004,0,1761248400,13119.206515089994,23935.407548429997,53296.23294168 2025-10-23,19:40:02.000,296,11087374,4085,0,1761248401,13119.19304246999,24396.723763019996,53296.28185152 2025-10-23,19:40:03.000,296,11087475,4485,0,1761248402,13119.327768669995,29933.448823259998,53296.2049932 2025-10-23,19:40:04.000,296,11087514,4245,0,1761248403,13119.327768669995,28549.239361679996,53296.23992880001 2025-10-23,19:40:05.000,296,11087392,3885,0,1761248404,13119.428813319995,25780.778143739997,53296.17005760001 2025-10-23,19:40:06.000,296,11087339,4485,0,1761248405,13119.42207701,28549.253459939995,53296.135122 2025-10-23,19:40:07.000,296,11087330,3924,0,1761248406,13119.469231179995,22089.733840529996,53296.149096240006 2025-10-23,19:40:09.000,296,11087334,3965,0,1761248408,13119.43554962999,22089.67744749,53296.3447356 2025-10-23,19:40:09.000,296,11087467,4205,0,1761248408,13119.577012139991,26703.49516248,53296.21896744001 2025-10-23,19:40:10.000,296,11087499,4285,0,1761248409,13119.52312166,25319.419634370002,53296.128134880004 2025-10-23,19:40:11.000,296,11087374,3845,0,1761248410,13119.610693689996,29471.554580009994,53296.246915920005 2025-10-23,19:40:12.000,296,11087410,4085,0,1761248411,13119.698265719991,25319.215209600006,53296.23992880001 2025-10-23,19:40:13.000,296,11087447,4565,0,1761248412,13119.610693689996,26703.410572919995,53296.19101896001 2025-10-23,19:40:14.000,296,11087262,3924,0,1761248413,13119.731947269996,31778.833516829996,53296.26089016001 2025-10-23,19:40:15.000,296,11087300,4205,0,1761248414,13119.785837750002,29932.997678939995,53296.17704472 2025-10-23,19:40:16.000,296,11087554,4165,0,1761248415,13119.873409779997,27626.155788179996,53296.19101896001 2025-10-23,19:40:17.000,296,11087156,3885,0,1761248416,13119.920563949992,30855.637157250007,53296.17005760001 2025-10-23,19:40:19.000,296,11087266,4245,0,1761248418,13119.954245499997,25780.319950289995,53296.23992880001 2025-10-23,19:40:19.000,296,11087412,4004,0,1761248418,13119.981190739993,29932.828499819996,53296.19101896001 2025-10-23,19:40:20.000,296,11087434,4125,0,1761248419,13120.021608599993,28548.830512140004,53296.07223792001 2025-10-23,19:40:21.000,296,11087355,4445,0,1761248420,13119.987927050002,34546.69555872001,53296.30980000001 2025-10-23,19:40:22.000,296,11087324,4205,0,1761248421,13119.940772879992,33623.774115210006,53296.2748644 2025-10-23,19:40:23.000,296,11087353,4565,0,1761248422,13119.987927050002,31316.882880539997,53296.28883864001 2025-10-23,19:40:24.000,296,11087395,4525,0,1761248423,13120.095708009998,29471.519334359997,53296.26089016001 2025-10-23,19:40:25.000,296,11087309,4285,0,1761248424,13120.062026459993,31317.242386169994,53296.26089016001 2025-10-23,19:40:26.000,296,11087451,4645,0,1761248425,13120.068762770003,30394.41963048,53296.267877280006 2025-10-23,19:40:27.000,296,11087288,4685,0,1761248426,13119.967718120002,28548.668382150005,53296.316787120006 2025-10-23,19:40:29.000,296,11087369,4645,0,1761248428,13119.960981809993,31317.150747480002,53296.30281288 2025-10-23,19:40:30.000,296,11087554,4165,0,1761248429,13120.055290149998,27626.162837309996,53296.30980000001 2025-10-23,19:40:31.000,296,11087351,4525,0,1761248430,13119.987927050002,29471.62507131,53296.38665832001 2025-10-23,19:40:32.000,296,11087337,4525,0,1761248431,13120.088971699988,25780.460932889997,53296.3447356 2025-10-23,19:40:33.000,296,11087466,3924,0,1761248432,13120.048553840003,25780.679455920006,53296.32377424 2025-10-23,19:40:34.000,296,11087452,4004,0,1761248433,13120.008135980002,29932.95538416,53296.3796712 2025-10-23,19:40:35.000,296,11087406,3565,0,1761248434,13120.082235389993,30855.749943329996,53296.30281288 2025-10-23,19:40:36.000,296,11087407,4205,0,1761248435,13120.102444319993,29010.217218029997,53296.463516640004 2025-10-23,19:40:37.000,296,11087422,3685,0,1761248436,13120.136125869998,26703.304835970004,53296.4495424 2025-10-23,19:40:38.000,296,11087323,4365,0,1761248437,13120.237170519998,29471.49818697,53296.37268408 2025-10-23,19:40:40.000,296,11087558,4085,0,1761248439,13120.136125869998,26702.87483904,53296.68011736 2025-10-23,19:40:40.000,296,11087376,4125,0,1761248439,13119.954245499997,30394.2363531,53296.70806584 2025-10-23,19:40:41.000,296,11087303,4645,0,1761248440,13120.378633029999,27164.388429269995,53296.56133632 2025-10-23,19:40:42.000,296,11087494,4045,0,1761248441,13120.183280039993,27625.838577329996,53296.54037496 2025-10-23,19:40:43.000,296,11087397,4525,0,1761248442,13120.33147885999,32239.846618829994,53296.72204008001 2025-10-23,19:40:44.000,296,11087483,4485,0,1761248443,13120.183280039993,23011.710700619995,53296.52640072001 2025-10-23,19:40:45.000,296,11087397,4645,0,1761248444,13120.264115759994,31316.896978799996,53296.749988560005 2025-10-23,19:40:46.000,296,11087179,4525,0,1761248445,13120.365160409994,26703.02287077,53296.73601432 2025-10-23,19:40:47.000,296,11087441,4445,0,1761248446,13120.264115759994,31316.748947069995,53296.659156 2025-10-23,19:40:48.000,296,11087332,4325,0,1761248447,13120.37189671999,29932.602927660002,53296.701078720005 2025-10-23,19:40:50.000,296,11087496,4045,0,1761248449,13120.365160409994,31777.860736889997,53296.7290272 2025-10-23,19:40:50.000,296,11087413,4525,0,1761248449,13120.47294136999,27625.49316996,53296.70806584 2025-10-23,19:40:51.000,296,11087506,4004,0,1761248450,13120.47967768,28548.174943050006,53296.77793704 2025-10-23,19:40:52.000,296,11087544,4165,0,1761248451,13120.54030447,29932.15883247,53296.74300144001 2025-10-23,19:40:53.000,296,11087214,4325,0,1761248452,13120.5605134,31316.488129260004,53296.9037052 2025-10-23,19:40:54.000,296,11087379,4685,0,1761248453,13120.63461280999,29932.194078119996,53296.74300144001 2025-10-23,19:40:55.000,296,11087171,4725,0,1761248454,13120.69523959999,30393.545538360006,53296.76396280001 2025-10-23,19:40:56.000,296,11087304,4485,0,1761248455,13120.73565745999,27163.775154960007,53296.987550640006 2025-10-23,19:40:57.000,296,11087492,4205,0,1761248456,13120.78281163,26241.09338187,53296.85479536 2025-10-23,19:40:58.000,296,11087288,3885,0,1761248457,13120.80302056,30855.101423369997,53296.84082112001 2025-10-23,19:41:00.000,296,11087487,4645,0,1761248459,13120.931010449996,33623.21723394,53296.93165368001 2025-10-23,19:41:01.000,296,11087288,4165,0,1761248460,13120.984900930001,27625.246450410006,53296.833834 2025-10-23,19:41:02.000,296,11087251,4565,0,1761248461,13121.059000339992,29932.00375161,53296.819859760006 2025-10-23,19:41:03.000,296,11087215,4125,0,1761248462,13121.119627129992,32239.28973756,53296.89671808 2025-10-23,19:41:04.000,296,11087290,3845,0,1761248463,13121.038791409992,30855.23535684,53297.00851200001 2025-10-23,19:41:05.000,296,11087360,3485,0,1761248464,13121.085945580002,27625.401531270007,53296.966589280004 2025-10-23,19:41:06.000,296,11087451,3804,0,1761248465,13121.119627129992,27625.359236489996,53297.02947336001 2025-10-23,19:41:07.000,296,11087364,3645,0,1761248466,13121.166781300002,26702.585824709997,53297.07139608 2025-10-23,19:41:08.000,296,11087473,4725,0,1761248467,13121.065736650002,30393.827503559995,53297.23209984 2025-10-23,19:41:09.000,296,11087532,4125,0,1761248468,13121.146572370002,27164.134660590003,53297.02248624 2025-10-23,19:41:11.000,296,11087441,4565,0,1761248470,13121.072472959997,30393.799307039997,53297.12729304001 2025-10-23,19:41:11.000,296,11087486,4165,0,1761248470,13121.133099749997,30855.094374239998,53296.819859760006 2025-10-23,19:41:12.000,296,11087274,3924,0,1761248471,13121.052264029997,29932.13063595,53297.07838320001 2025-10-23,19:41:13.000,296,11087583,4685,0,1761248472,13121.146572370002,28548.160844790007,53297.19017712 2025-10-23,19:41:14.000,296,11087441,4845,0,1761248473,13121.139836059992,23934.455915879997,53297.07838320001 2025-10-23,19:41:15.000,296,11087551,4405,0,1761248474,13121.186990230002,24395.920162199996,53297.12030592 2025-10-23,19:41:16.000,296,11087244,4205,0,1761248475,13121.133099749997,26702.663365140004,53297.134280160004 2025-10-23,19:41:17.000,296,11087078,4045,0,1761248476,13121.240880709993,32239.14875496,53297.1133188 2025-10-23,19:41:18.000,296,11087040,3924,0,1761248477,13121.301507499993,27625.29579432,53296.99453776 2025-10-23,19:41:19.000,296,11087205,4685,0,1761248478,13121.368870599988,25779.664381199997,53297.322932400006 2025-10-23,19:41:21.000,296,11087227,4285,0,1761248480,13121.341925359993,29470.743930059994,53297.23908696 2025-10-23,19:41:21.000,296,11087410,3924,0,1761248480,13121.294771189998,28086.61200891,53297.09235744 2025-10-23,19:41:22.000,296,11087254,4205,0,1761248481,13121.328452739988,29470.595898329993,53297.2181256 2025-10-23,19:41:23.000,296,11087438,4085,0,1761248482,13121.180253919993,25318.073250539994,53297.39280360001 2025-10-23,19:41:24.000,296,11087053,4365,0,1761248483,13121.422761079994,28547.723798730003,53297.51857176 2025-10-23,19:41:25.000,296,11087665,4445,0,1761248484,13121.517069419999,29008.7298516,53297.29498392001 2025-10-23,19:41:26.000,296,11087410,4085,0,1761248485,13121.348661669988,34084.37836767,53297.36485512001 2025-10-23,19:41:27.000,296,11087238,4205,0,1761248486,13121.382343219993,30393.30586794,53297.469661920004 2025-10-23,19:41:28.000,296,11087376,4004,0,1761248487,13121.442970009994,30854.41060863,53297.47664904 2025-10-23,19:41:29.000,296,11087412,4205,0,1761248488,13121.382343219993,26240.670434069994,53297.63036568001 2025-10-23,19:41:31.000,296,11087327,4285,0,1761248490,13121.416024769998,31777.18402041,53297.51857176 2025-10-23,19:41:32.000,296,11087398,3765,0,1761248491,13121.665268239994,32238.761052810005,53297.47664904 2025-10-23,19:41:33.000,296,11087315,4245,0,1761248492,13121.584432519994,30854.812409039994,53297.39280360001 2025-10-23,19:41:34.000,296,11087258,3685,0,1761248493,13121.510333109989,28547.850683070006,53297.47664904 2025-10-23,19:41:35.000,296,11087311,4245,0,1761248494,13121.463178939994,24856.52441466,53297.2879968 2025-10-23,19:41:36.000,296,11087712,3804,0,1761248495,13121.577696209999,32238.930231930004,53297.4976104 2025-10-23,19:41:37.000,296,11087493,4485,0,1761248496,13121.61811407,32238.66941412,53297.51158464001 2025-10-23,19:41:38.000,296,11087510,4045,0,1761248497,13121.665268239994,29470.461964860006,53297.60940432001 2025-10-23,19:41:39.000,296,11087154,4045,0,1761248498,13121.67200454999,29470.384424429998,53297.39979072 2025-10-23,19:41:40.000,296,11087266,4004,0,1761248499,13121.638323,29008.92017811,53297.62337856 2025-10-23,19:41:42.000,296,11087463,4485,0,1761248501,13121.71242240999,25779.361268609995,53297.5674816 2025-10-23,19:41:42.000,296,11087531,4645,0,1761248501,13121.766312889995,32238.556628039994,53297.51158464001 2025-10-23,19:41:43.000,296,11087433,4445,0,1761248502,13121.685477169995,31777.21221693,53297.56049448001 2025-10-23,19:41:44.000,296,11087435,4565,0,1761248503,13121.847148609995,28547.540521350005,53297.55350736 2025-10-23,19:41:45.000,296,11087090,4045,0,1761248504,13121.806730749995,33622.80133527001,53297.40677784 2025-10-23,19:41:46.000,296,11087345,4405,0,1761248505,13121.806730749995,29470.102459229995,53297.44171344001 2025-10-23,19:41:47.000,296,11087410,4004,0,1761248506,13121.96166588,28085.99168547,53297.6722884 2025-10-23,19:41:48.000,296,11087237,4565,0,1761248507,13121.786521819995,29008.72280247,53297.83299216 2025-10-23,19:41:49.000,296,11087487,4405,0,1761248508,13121.85388491999,29469.87688707,53297.63036568001 2025-10-23,19:41:50.000,296,11087198,4205,0,1761248509,13121.847148609995,29469.954427499993,53297.62337856 2025-10-23,19:41:52.000,296,11087450,4004,0,1761248511,13121.88083016,30854.199134730006,53297.70023688001 2025-10-23,19:41:52.000,296,11087304,3924,0,1761248511,13121.847148609995,27624.541537409998,53297.77010808001 2025-10-23,19:41:53.000,296,11087516,3965,0,1761248512,13121.92124802,28085.787260700003,53297.71421112 2025-10-23,19:41:54.000,296,11087375,4845,0,1761248513,13121.91451170999,28547.357243970007,53297.66530128 2025-10-23,19:41:55.000,296,11087432,4004,0,1761248514,13121.95492956999,28085.907095910006,53297.74914672001 2025-10-23,19:41:56.000,296,11087340,3924,0,1761248515,13121.948193259996,25778.740945170008,53297.81901792001 2025-10-23,19:41:57.000,296,11087384,3885,0,1761248516,13121.98187481,33622.07527488,53297.72818536001 2025-10-23,19:41:58.000,296,11087380,3685,0,1761248517,13121.97513849999,29469.757051859997,53297.756133840005 2025-10-23,19:41:59.000,296,11087392,3845,0,1761248518,13122.096392079991,27624.379407419998,53297.67927552001 2025-10-23,19:42:00.000,296,11087414,3804,0,1761248519,13121.97513849999,28546.906099650005,53297.60940432001 2025-10-23,19:42:02.000,296,11087502,4085,0,1761248521,13121.968402189996,27162.90811197,53297.923824720005 2025-10-23,19:42:02.000,296,11087379,4085,0,1761248521,13121.826939679995,29930.650318650005,53297.90286336 2025-10-23,19:42:03.000,296,11087219,4045,0,1761248522,13122.029028979996,28085.470049850002,53297.83997928 2025-10-23,19:42:04.000,296,11087303,4485,0,1761248523,13121.907775399995,26701.634192159996,53297.9517732 2025-10-23,19:42:05.000,296,11087306,4085,0,1761248524,13121.867357539995,29931.01687341,53297.91683760001 2025-10-23,19:42:06.000,296,11087488,3965,0,1761248525,13121.8404123,28546.64528184,53297.84696640001 2025-10-23,19:42:07.000,296,11087500,4045,0,1761248526,13121.887566469995,27623.935312229994,53297.74914672001 2025-10-23,19:42:08.000,296,11087094,4125,0,1761248527,13121.786521819995,29469.341153190006,53297.85395352 2025-10-23,19:42:09.000,296,11087304,4004,0,1761248528,13121.86062123,29930.593925609995,53297.79106944 2025-10-23,19:42:10.000,296,11087243,4805,0,1761248529,13121.81346705999,29007.905103390003,53297.9517732 2025-10-23,19:42:12.000,296,11087050,4405,0,1761248531,13121.8404123,23009.962516379994,53297.89587624001 2025-10-23,19:42:12.000,296,11087283,4525,0,1761248531,13121.79325812999,26701.09140915,53297.88888912 2025-10-23,19:42:13.000,296,11087281,4525,0,1761248532,13121.90103909,32237.435816369994,53297.86094064 2025-10-23,19:42:14.000,296,11087406,4125,0,1761248533,13121.927984329996,26239.253558940007,53297.79106944 2025-10-23,19:42:15.000,296,11087174,4325,0,1761248534,13121.93472063999,28546.201186649996,53297.96574744001 2025-10-23,19:42:16.000,296,11087429,4365,0,1761248535,13121.867357539995,25777.916196959995,53297.74914672001 2025-10-23,19:42:17.000,296,11087322,3965,0,1761248536,13121.968402189996,30391.557683699997,53297.96574744001 2025-10-23,19:42:18.000,296,11087305,4485,0,1761248537,13121.92124802,27623.526462690003,53297.93779896001 2025-10-23,19:42:19.000,296,11087115,4645,0,1761248538,13121.995347429991,33620.99675799,53297.8120308 2025-10-23,19:42:20.000,296,11087066,4045,0,1761248539,13122.150282559996,34082.75001864,53297.805043680004 2025-10-23,19:42:22.000,296,11087334,3725,0,1761248541,13122.264799830002,27623.23744836,53297.91683760001 2025-10-23,19:42:22.000,296,11087369,4605,0,1761248541,13122.278272449992,28084.631203380006,53297.826005040006 2025-10-23,19:42:23.000,296,11087303,4485,0,1761248542,13122.332162929997,32698.406623589995,53297.77709520001 2025-10-23,19:42:24.000,296,11087446,4125,0,1761248543,13122.338899239992,27623.660396160005,53297.97972168 2025-10-23,19:42:25.000,296,11087201,4165,0,1761248544,13122.359108169992,29007.524450369994,53297.923824720005 2025-10-23,19:42:26.000,296,11087466,3725,0,1761248545,13122.412998649997,30391.68456804,53297.9517732 2025-10-23,19:42:27.000,296,11087373,4004,0,1761248546,13122.433207579998,31775.73894876,53297.993695920006 2025-10-23,19:42:28.000,296,11087425,4285,0,1761248547,13122.480361749993,31775.724850500003,53297.94478608001 2025-10-23,19:42:29.000,296,11087228,3685,0,1761248548,13122.554461159998,29007.432811680002,53297.972734560004 2025-10-23,19:42:30.000,296,11087311,4605,0,1761248549,13122.520779609993,28084.779235110007,53297.93081184 2025-10-23,19:42:32.000,296,11087409,4645,0,1761248551,13122.540988539993,31775.844685710006,53298.07754136 2025-10-23,19:42:33.000,296,11087291,4565,0,1761248552,13122.540988539993,26239.211264159996,53298.00767016 2025-10-23,19:42:34.000,296,11087188,3924,0,1761248553,13122.621824259993,32237.090408999997,53297.98670880001 2025-10-23,19:42:35.000,296,11087389,4685,0,1761248554,13122.702659979994,31314.359291999994,53298.1264512 2025-10-23,19:42:36.000,296,11087285,4605,0,1761248555,13122.567933779988,31775.61206442,53298.03561864001 2025-10-23,19:42:37.000,296,11087390,4004,0,1761248556,13122.608351639989,27161.907135510002,53298.11247696001 2025-10-23,19:42:38.000,296,11087354,3965,0,1761248557,13122.668978429989,27623.357283570003,53298.02863152 2025-10-23,19:42:39.000,296,11087258,4245,0,1761248558,13122.642033189994,29468.784271919998,53298.01465728001 2025-10-23,19:42:40.000,296,11087346,3645,0,1761248559,13122.642033189994,26700.668461349997,53297.81901792001 2025-10-23,19:42:41.000,296,11087320,4125,0,1761248560,13122.716132599999,32236.963524659994,53297.95876032 2025-10-23,19:42:43.000,296,11087164,4165,0,1761248562,13122.500570679993,33159.65939601,53297.993695920006 2025-10-23,19:42:43.000,296,11087106,4285,0,1761248562,13122.702659979994,36389.32404245999,53298.11247696001 2025-10-23,19:42:44.000,296,11087771,4605,0,1761248563,13122.359108169992,30853.043077409995,53297.91683760001 2025-10-23,19:42:45.000,296,11087437,4645,0,1761248564,13122.581406399993,26700.746001780004,53297.874914880005 2025-10-23,19:42:46.000,296,11087181,4685,0,1761248565,13122.561197469993,26239.4791311,53297.972734560004 2025-10-23,19:42:47.000,296,11087583,4445,0,1761248566,13122.500570679993,30853.226354790007,53297.98670880001 2025-10-23,19:42:48.000,296,11087490,3965,0,1761248567,13122.473625439998,30391.917189329994,53298.21728376 2025-10-23,19:42:49.000,296,11087261,4685,0,1761248568,13122.514043299998,30853.261600440004,53298.16837392 2025-10-23,19:42:50.000,296,11087546,4325,0,1761248569,13122.439943889993,30852.923242200006,53297.77010808001 2025-10-23,19:42:51.000,296,11087445,4565,0,1761248570,13122.379317099992,30852.951438720003,53298.00068304 2025-10-23,19:42:53.000,296,11087270,3444,0,1761248572,13122.621824259993,30392.15685975,53298.03561864001 2025-10-23,19:42:54.000,296,11087262,3645,0,1761248573,13122.507306989988,29007.545597760007,53297.96574744001 2025-10-23,19:42:55.000,296,11087447,4125,0,1761248574,13122.514043299998,35928.014876999994,53297.9517732 2025-10-23,19:42:56.000,296,11087264,3685,0,1761248575,13122.507306989988,30852.965536980002,53297.93081184 2025-10-23,19:42:57.000,296,11087343,4165,0,1761248576,13122.507306989988,30852.958487850003,53297.85395352 2025-10-23,19:42:58.000,296,11087597,4725,0,1761248577,13122.527515919988,33621.25052667,53298.06356712001 2025-10-23,19:42:59.000,296,11087560,4205,0,1761248578,13122.426471270002,29930.347206060003,53297.79805656001 2025-10-23,19:43:00.000,296,11087579,4445,0,1761248579,13122.473625439998,29007.510352109995,53297.95876032 2025-10-23,19:43:01.000,296,11087130,4245,0,1761248580,13122.635296879998,30391.430799359994,53297.86094064 2025-10-23,19:43:02.000,296,11087593,4565,0,1761248581,13122.574670089998,30852.67652265,53298.1264512 2025-10-23,19:43:04.000,296,11087579,4605,0,1761248583,13122.601615329993,29930.255567369997,53297.97972168 2025-10-23,19:43:04.000,296,11087082,4325,0,1761248583,13122.783495699994,29930.156879550006,53298.04959288 2025-10-23,19:43:05.000,296,11087495,4445,0,1761248584,13122.615087949998,28084.54661382,53297.826005040006 2025-10-23,19:43:06.000,296,11087707,4525,0,1761248585,13122.83064986999,32236.73090337,53298.08452848001 2025-10-23,19:43:07.000,296,11087201,4645,0,1761248586,13122.756550459999,28545.616108860006,53297.89587624001 2025-10-23,19:43:08.000,296,11087098,4205,0,1761248587,13122.776759389999,27623.110564019997,53297.98670880001 2025-10-23,19:43:09.000,296,11087360,4045,0,1761248588,13122.864331419994,31314.183063749995,53298.02863152 2025-10-23,19:43:10.000,296,11087424,3924,0,1761248589,13122.783495699994,28084.3774347,53297.93081184 2025-10-23,19:43:11.000,296,11087435,4485,0,1761248590,13122.99232130999,29468.44591368,53298.091515600005 2025-10-23,19:43:12.000,296,11087231,4765,0,1761248591,13122.91148558999,32697.88498797,53297.96574744001 2025-10-23,19:43:14.000,296,11087352,3525,0,1761248593,13123.05294809999,30852.542589179997,53297.94478608001 2025-10-23,19:43:14.000,296,11087220,4245,0,1761248593,13123.1203112,29006.918225190006,53297.90286336 2025-10-23,19:43:15.000,296,11087412,4165,0,1761248594,13123.05968441,29006.65740738,53298.02863152 2025-10-23,19:43:16.000,296,11087395,4445,0,1761248595,13123.17420167999,27622.73696013,53298.0216444 2025-10-23,19:43:17.000,296,11087284,3804,0,1761248596,13123.207883229996,23009.09547339,53298.04959288 2025-10-23,19:43:18.000,296,11087167,4165,0,1761248597,13123.07315702999,29468.093457180003,53298.00767016 2025-10-23,19:43:19.000,296,11087385,4325,0,1761248598,13123.147256439996,27161.44189293,53297.88888912 2025-10-23,19:43:20.000,296,11087386,3645,0,1761248599,13123.066420719995,27161.322057719997,53297.972734560004 2025-10-23,19:43:21.000,296,11087494,3645,0,1761248600,13123.046211789995,28545.475126260004,53298.0216444 2025-10-23,19:43:22.000,296,11087490,3845,0,1761248601,13123.026002859995,27161.202222509994,53297.93081184 2025-10-23,19:43:24.000,296,11087095,4685,0,1761248603,13123.03947548,30390.923261999997,53297.96574744001 2025-10-23,19:43:24.000,296,11087387,4245,0,1761248603,13123.05294809999,29468.163948479996,53297.91683760001 2025-10-23,19:43:25.000,296,11087385,4605,0,1761248604,13122.93169451999,27161.322057719997,53297.96574744001 2025-10-23,19:43:26.000,296,11087394,3965,0,1761248605,13122.945167139995,27622.835647950007,53298.15439968001 2025-10-23,19:43:27.000,296,11087317,4685,0,1761248606,13122.95863976,35004.8608122,53298.03561864001 2025-10-23,19:43:28.000,296,11086989,4525,0,1761248607,13122.99905762,28545.468077130005,53298.1264512 2025-10-23,19:43:29.000,296,11087131,4565,0,1761248608,13122.945167139995,25316.021953710006,53297.923824720005 2025-10-23,19:43:30.000,296,11087533,4645,0,1761248609,13123.005793929995,24854.853770849993,53298.14741256 2025-10-23,19:43:31.000,296,11087451,4165,0,1761248610,13122.93843083,25777.443905249995,53298.161386800006 2025-10-23,19:43:32.000,296,11087340,4125,0,1761248611,13123.01926655,26699.98469574,53298.07055424 2025-10-23,19:43:34.000,296,11087235,4685,0,1761248613,13122.85759511,26700.372397889994,53297.88888912 2025-10-23,19:43:34.000,296,11087460,4285,0,1761248613,13122.823913559994,30391.19112894,53298.03561864001 2025-10-23,19:43:35.000,296,11087422,4165,0,1761248614,13122.85085879999,26700.330103109998,53298.02863152 2025-10-23,19:43:36.000,296,11087391,4365,0,1761248615,13122.93169451999,31775.534523990005,53298.14741256 2025-10-23,19:43:37.000,296,11087304,3965,0,1761248616,13122.87106772999,33620.92626669,53298.01465728001 2025-10-23,19:43:38.000,296,11087218,4125,0,1761248617,13122.776759389999,28545.933319710006,53298.161386800006 2025-10-23,19:43:39.000,296,11087486,4325,0,1761248618,13122.97884869,32237.097458129996,53297.993695920006 2025-10-23,19:43:40.000,296,11087413,4525,0,1761248619,13122.85085879999,28084.53251556,53298.06356712001 2025-10-23,19:43:41.000,296,11087506,4205,0,1761248620,13122.95863976,26239.32405024,53297.81901792001 2025-10-23,19:43:42.000,296,11087351,4645,0,1761248621,13122.85085879999,29007.15789561,53297.97972168 2025-10-23,19:43:44.000,296,11087259,4445,0,1761248623,13122.783495699994,30391.54358544,53298.08452848001 2025-10-23,19:43:44.000,296,11087401,4285,0,1761248623,13122.89127665999,23470.919225339996,53298.00767016 2025-10-23,19:43:45.000,296,11087623,4325,0,1761248624,13122.85085879999,27623.582855729997,53298.1264512 2025-10-23,19:43:46.000,296,11087444,3725,0,1761248625,13122.77002307999,32698.780227480005,53298.140425440004 2025-10-23,19:43:47.000,296,11087384,4004,0,1761248626,13123.005793929995,29469.059187990002,53297.89587624001 2025-10-23,19:43:48.000,296,11087372,3725,0,1761248627,13122.884540349994,28546.412660550006,53297.90985048 2025-10-23,19:43:49.000,296,11087461,4285,0,1761248628,13122.716132599999,26700.724854390006,53298.161386800006 2025-10-23,19:43:50.000,296,11087206,4004,0,1761248629,13122.85085879999,32698.83662052,53298.11946408 2025-10-23,19:43:51.000,296,11087086,3645,0,1761248630,13122.743077839994,30391.769157600007,53298.06356712001 2025-10-23,19:43:52.000,296,11087380,4125,0,1761248631,13122.554461159998,27623.69564181,53298.0216444 2025-10-23,19:43:54.000,296,11087354,4245,0,1761248633,13122.702659979994,31776.027963090004,53297.9517732 2025-10-23,19:43:54.000,296,11087006,4485,0,1761248633,13122.83738618,26239.50027849,53298.00767016 2025-10-23,19:43:55.000,296,11087386,4085,0,1761248634,13122.621824259993,30853.113568710003,53297.96574744001 2025-10-23,19:43:56.000,296,11087512,4085,0,1761248635,13122.628560569989,30392.17800714,53298.24523224 2025-10-23,19:43:57.000,296,11087528,3965,0,1761248636,13122.85759511,27623.794329630007,53298.01465728001 2025-10-23,19:43:58.000,296,11087415,4605,0,1761248637,13122.534252229998,29008.010840339994,53297.881902 2025-10-23,19:43:59.000,296,11087331,4565,0,1761248638,13122.615087949998,27624.012852660002,53298.05658 2025-10-23,19:44:00.000,296,11087472,4004,0,1761248639,13122.574670089998,26239.556671529994,53298.01465728001 2025-10-23,19:44:01.000,296,11087431,4365,0,1761248640,13122.493834369998,29930.650318650005,53298.17536104 2025-10-23,19:44:02.000,296,11087168,4125,0,1761248641,13122.594879019998,32698.98465225,53298.00068304 2025-10-23,19:44:04.000,296,11087396,3765,0,1761248643,13122.567933779988,27162.41467287,53297.95876032 2025-10-23,19:44:04.000,296,11087186,4165,0,1761248643,13122.574670089998,31314.972566309996,53297.95876032 2025-10-23,19:44:05.000,296,11087160,4325,0,1761248644,13122.615087949998,34544.6936058,53297.83997928 2025-10-23,19:44:06.000,296,11087713,4405,0,1761248645,13122.514043299998,27623.836624410003,53297.881902 2025-10-23,19:44:07.000,296,11087204,4045,0,1761248646,13122.520779609993,26701.28173566,53297.972734560004 2025-10-23,19:44:08.000,296,11087361,4445,0,1761248647,13122.520779609993,30853.726843020006,53298.091515600005 2025-10-23,19:44:09.000,296,11087237,4605,0,1761248648,13122.480361749993,31314.993713699994,53298.06356712001 2025-10-23,19:44:10.000,296,11087378,3605,0,1761248649,13122.561197469993,31776.309928290008,53297.88888912 2025-10-23,19:44:11.000,296,11087381,4085,0,1761248650,13122.574670089998,33160.58283204,53297.93081184 2025-10-23,19:44:12.000,296,11087379,4205,0,1761248651,13122.608351639989,29931.129659490005,53297.88888912 2025-10-23,19:44:14.000,296,11087102,4004,0,1761248653,13122.662242119994,26701.59189738,53297.86094064 2025-10-23,19:44:14.000,296,11087454,3645,0,1761248653,13122.662242119994,29008.461984659996,53298.01465728001 2025-10-23,19:44:15.000,296,11087324,3765,0,1761248654,13122.594879019998,28085.448902460004,53297.972734560004 2025-10-23,19:44:16.000,296,11087286,3965,0,1761248655,13122.520779609993,33160.76610942,53297.96574744001 2025-10-23,19:44:17.000,296,11087463,4525,0,1761248656,13122.547724849988,24394.29181317,53297.98670880001 2025-10-23,19:44:18.000,296,11087345,4605,0,1761248657,13122.642033189994,30392.31898974,53297.993695920006 2025-10-23,19:44:19.000,296,11087275,4485,0,1761248658,13122.608351639989,28085.427755070006,53298.06356712001 2025-10-23,19:44:20.000,296,11087340,3924,0,1761248659,13122.540988539993,34544.65131102,53298.07055424 2025-10-23,19:44:21.000,296,11087335,4685,0,1761248660,13122.588142709988,31314.852731100007,53297.96574744001 2025-10-23,19:44:22.000,296,11087346,4004,0,1761248661,13122.520779609993,27162.386476350002,53297.97972168 2025-10-23,19:44:24.000,296,11087260,4205,0,1761248663,13122.527515919988,29469.376398840002,53297.923824720005 2025-10-23,19:44:24.000,296,11087289,4525,0,1761248663,13122.453416509998,31776.08435613,53297.97972168 2025-10-23,19:44:25.000,296,11087350,4205,0,1761248664,13122.520779609993,30391.98768063,53298.01465728001 2025-10-23,19:44:26.000,296,11087394,4045,0,1761248665,13122.540988539993,27623.73088746,53297.96574744001 2025-10-23,19:44:27.000,296,11087352,4245,0,1761248666,13122.514043299998,33621.645277949996,53297.95876032 2025-10-23,19:44:28.000,296,11087378,4165,0,1761248667,13122.527515919988,27162.40762374,53297.96574744001 2025-10-23,19:44:29.000,296,11087482,4045,0,1761248668,13122.500570679993,27162.40057461,53297.93081184 2025-10-23,19:44:30.000,296,11087468,4045,0,1761248669,13122.487098060003,31314.94436979,53297.89587624001 2025-10-23,19:44:31.000,296,11087402,4045,0,1761248670,13122.520779609993,26239.782243690002,53297.98670880001 2025-10-23,19:44:32.000,296,11087537,4325,0,1761248671,13122.514043299998,25778.20521129,53298.00767016 2025-10-23,19:44:34.000,296,11087371,4645,0,1761248673,13122.514043299998,29930.981627760004,53297.93779896001 2025-10-23,19:44:35.000,296,11087443,4645,0,1761248674,13122.480361749993,30853.853727359994,53297.94478608001 2025-10-23,19:44:36.000,296,11087444,3845,0,1761248675,13122.480361749993,31315.24748238,53297.7421596 2025-10-23,19:44:37.000,296,11087456,3645,0,1761248676,13122.594879019998,26240.12060193,53297.78408232 2025-10-23,19:44:38.000,296,11087469,4125,0,1761248677,13122.682451049994,30853.95241518,53297.9517732 2025-10-23,19:44:39.000,296,11087559,4205,0,1761248678,13122.77002307999,31315.367317590004,53297.73517248 2025-10-23,19:44:40.000,296,11087241,4285,0,1761248679,13122.675714739999,34083.70165119,53297.91683760001 2025-10-23,19:44:41.000,296,11087382,3685,0,1761248680,13122.743077839994,33161.055123750004,53297.83299216 2025-10-23,19:44:42.000,296,11087354,3845,0,1761248681,13122.803704629994,33622.462977029994,53297.8120308 2025-10-23,19:44:43.000,296,11087723,4365,0,1761248682,13122.736341529999,29931.291789480005,53297.9517732 2025-10-23,19:44:45.000,296,11087193,4525,0,1761248684,13122.743077839994,28547.413637010002,53297.923824720005 2025-10-23,19:44:45.000,296,11087224,4245,0,1761248684,13122.817177249999,33622.20215922,53297.90286336 2025-10-23,19:44:46.000,296,11087379,4445,0,1761248685,13122.85759511,28547.12462268,53297.88888912 2025-10-23,19:44:47.000,296,11087360,4205,0,1761248686,13123.026002859995,27163.21122456,53297.96574744001 2025-10-23,19:44:48.000,296,11087533,4485,0,1761248687,13122.91148558999,30392.600954940004,53297.84696640001 2025-10-23,19:44:49.000,296,11087220,4205,0,1761248688,13122.904749279995,25317.445877970007,53298.10548984001 2025-10-23,19:44:50.000,296,11087695,4805,0,1761248689,13122.91148558999,26240.332075829996,53297.89587624001 2025-10-23,19:44:51.000,296,11087721,4645,0,1761248690,13122.904749279995,30392.593905810005,53297.88888912 2025-10-23,19:44:52.000,296,11087125,4565,0,1761248691,13122.97884869,24855.988680780007,53297.90985048 2025-10-23,19:44:53.000,296,11087244,4004,0,1761248692,13122.945167139995,29931.256543829993,53297.756133840005 2025-10-23,19:44:55.000,296,11087511,4765,0,1761248694,13123.07315702999,32237.971550250004,53297.72818536001 2025-10-23,19:44:55.000,296,11087223,4485,0,1761248694,13122.97884869,32238.02089416,53297.90286336 2025-10-23,19:44:56.000,296,11087160,4045,0,1761248695,13123.09336595999,28085.878899389994,53297.86094064 2025-10-23,19:44:57.000,296,11087367,4445,0,1761248696,13123.147256439996,28547.413637010002,53298.07055424 2025-10-23,19:44:58.000,296,11087752,3965,0,1761248697,13123.18093799,26701.627143029997,53297.972734560004 2025-10-23,19:44:59.000,296,11087396,4045,0,1761248698,13123.329136809996,33161.07627114,53297.79106944 2025-10-23,19:45:00.000,296,11087468,4004,0,1761248699,13123.342609430001,31777.000743030003,53297.84696640001 2025-10-23,19:45:01.000,296,11087306,3885,0,1761248700,13123.295455259991,30392.97455883,53297.972734560004 2025-10-23,19:45:02.000,296,11087309,4245,0,1761248701,13123.308927879996,34545.19409403,53297.91683760001 2025-10-23,19:45:03.000,296,11087281,4125,0,1761248702,13123.356082049992,31776.85976043,53297.90985048 2025-10-23,19:45:05.000,296,11087343,4445,0,1761248704,13123.356082049992,27624.619077840005,53297.79805656001 2025-10-23,19:45:05.000,296,11087293,4245,0,1761248704,13123.329136809996,29470.342129650002,53297.86792776001 2025-10-23,19:45:06.000,296,11087378,4004,0,1761248705,13123.275246329991,26240.635188419998,53297.93081184 2025-10-23,19:45:07.000,296,11087537,4125,0,1761248706,13123.396499909992,30854.43175602,53297.88888912 2025-10-23,19:45:08.000,296,11087438,3804,0,1761248707,13123.423445150001,31315.72682322,53297.98670880001 2025-10-23,19:45:09.000,296,11087465,4365,0,1761248708,13123.255037399991,30392.98160796,53297.90985048 2025-10-23,19:45:10.000,296,11087154,3885,0,1761248709,13123.383027290001,25779.192089489996,53298.07754136 2025-10-23,19:45:11.000,296,11087478,4045,0,1761248710,13123.356082049992,34545.680484,53297.86792776001 2025-10-23,19:45:12.000,296,11087170,4125,0,1761248711,13123.275246329991,33622.5969105,53298.10548984001 2025-10-23,19:45:13.000,296,11087317,4645,0,1761248712,13123.457126699992,25779.29782644,53297.81901792001 2025-10-23,19:45:15.000,296,11087279,4485,0,1761248714,13123.436917769992,35006.827519469996,53297.96574744001 2025-10-23,19:45:15.000,296,11087470,4085,0,1761248714,13123.450390389997,26240.529451470007,53297.874914880005 2025-10-23,19:45:16.000,296,11087455,4725,0,1761248715,13123.423445150001,29931.559656419995,53297.90286336 2025-10-23,19:45:17.000,296,11087537,4525,0,1761248716,13123.531226109997,27624.640225230003,53297.95876032 2025-10-23,19:45:18.000,296,11087194,4365,0,1761248717,13123.463863010002,33622.7378931,53297.77709520001 2025-10-23,19:45:19.000,296,11087535,4485,0,1761248718,13123.409972529997,30393.101443170002,53297.826005040006 2025-10-23,19:45:20.000,296,11087365,4565,0,1761248719,13123.423445150001,23933.899034610004,53297.91683760001 2025-10-23,19:45:21.000,296,11087447,4645,0,1761248720,13123.329136809996,29470.412620949995,53298.140425440004 2025-10-23,19:45:22.000,296,11087232,4165,0,1761248721,13123.24156478,28547.625110909998,53297.8120308 2025-10-23,19:45:23.000,296,11087289,4365,0,1761248722,13123.436917769992,30393.178983599995,53297.90286336 2025-10-23,19:45:25.000,296,11087378,3845,0,1761248724,13123.497544559992,35006.80637208,53297.97972168 2025-10-23,19:45:25.000,296,11087027,4605,0,1761248724,13123.430181459997,29931.728835539994,53297.81901792001 2025-10-23,19:45:26.000,296,11087406,4325,0,1761248725,13123.706370170003,32238.81039672,53298.00767016 2025-10-23,19:45:27.000,296,11087084,4165,0,1761248726,13123.544698730002,29470.581800069995,53297.9517732 2025-10-23,19:45:28.000,296,11087281,4565,0,1761248727,13123.598589209992,29470.461964860006,53297.8120308 2025-10-23,19:45:29.000,296,11087365,4485,0,1761248728,13123.868041609989,33161.23840113,53298.00068304 2025-10-23,19:45:30.000,296,11087320,3924,0,1761248729,13123.665952310002,28086.196110239995,53298.04959288 2025-10-23,19:45:31.000,296,11087253,4245,0,1761248730,13123.834360059998,28547.723798730003,53298.091515600005 2025-10-23,19:45:32.000,296,11087502,3845,0,1761248731,13123.719842789993,29931.757032060006,53297.76312096 2025-10-23,19:45:33.000,296,11087386,4205,0,1761248732,13123.894986849999,28086.189061109995,53297.96574744001 2025-10-23,19:45:35.000,296,11087344,4085,0,1761248734,13123.827623749989,32238.380399789996,53298.1264512 2025-10-23,19:45:36.000,296,11087360,4004,0,1761248735,13123.948877329989,30392.995706219997,53298.11247696001 2025-10-23,19:45:37.000,296,11087357,4485,0,1761248736,13123.861305299994,30854.248478640002,53297.96574744001 2025-10-23,19:45:38.000,296,11087363,4405,0,1761248737,13123.908459469989,23472.181019609998,53298.1264512 2025-10-23,19:45:39.000,296,11087291,4445,0,1761248738,13123.921932089994,30854.41765776,53298.05658 2025-10-23,19:45:40.000,296,11087463,4685,0,1761248739,13123.975822569999,30854.544542100004,53298.0216444 2025-10-23,19:45:41.000,296,11087464,4245,0,1761248740,13123.98929518999,27163.253519339996,53298.04959288 2025-10-23,19:45:42.000,296,11087110,4325,0,1761248741,13124.03644936,30393.073246650005,53298.01465728001 2025-10-23,19:45:43.000,296,11087368,4125,0,1761248742,13124.05665829,30392.897018400006,53298.091515600005 2025-10-23,19:45:44.000,296,11087311,4285,0,1761248743,13123.996031499999,32699.872842630008,53298.00767016 2025-10-23,19:45:46.000,296,11087203,4325,0,1761248745,13124.083603529994,32699.78825307,53298.1264512 2025-10-23,19:45:46.000,296,11087170,4045,0,1761248745,13123.996031499999,27624.619077840005,53298.09850272 2025-10-23,19:45:47.000,296,11087232,4245,0,1761248746,13124.002767809994,31777.134676500005,53298.042605760005 2025-10-23,19:45:48.000,296,11087286,4045,0,1761248747,13124.17791187,26701.9020591,53298.03561864001 2025-10-23,19:45:49.000,296,11087212,3965,0,1761248748,13124.03644936,28547.209212240006,53297.94478608001 2025-10-23,19:45:50.000,296,11087307,4645,0,1761248749,13124.11054876999,28547.526423090007,53298.11247696001 2025-10-23,19:45:51.000,296,11087498,4085,0,1761248750,13124.02971304999,31315.825511040006,53298.00068304 2025-10-23,19:45:52.000,296,11087343,4525,0,1761248751,13124.09033983999,32699.978579579998,53298.13343832001 2025-10-23,19:45:53.000,296,11087397,4485,0,1761248752,13123.996031499999,31315.776167129996,53298.20330952001 2025-10-23,19:45:54.000,296,11087492,4205,0,1761248753,13124.00950411999,26701.789273019996,53298.11247696001 2025-10-23,19:45:56.000,296,11087340,3804,0,1761248755,13123.96908625999,30392.784232320002,53298.140425440004 2025-10-23,19:45:56.000,296,11087335,4525,0,1761248755,13124.043185669994,27163.246470209997,53298.18234816001 2025-10-23,19:45:57.000,296,11087436,3885,0,1761248756,13124.016240429999,27163.133684130007,53298.10548984001 2025-10-23,19:45:58.000,296,11087276,3924,0,1761248757,13124.103812459995,27624.266621339993,53298.1963224 2025-10-23,19:45:59.000,296,11087421,4165,0,1761248758,13124.11054876999,29469.71475708,53298.16837392 2025-10-23,19:46:00.000,296,11087299,4245,0,1761248759,13124.103812459995,29008.363296840005,53298.091515600005 2025-10-23,19:46:01.000,296,11087368,3965,0,1761248760,13124.07013090999,27162.73893285,53298.00767016 2025-10-23,19:46:02.000,296,11087354,3845,0,1761248761,13124.15770294,32699.118585720003,53298.091515600005 2025-10-23,19:46:03.000,296,11087449,4205,0,1761248762,13124.15096662999,30853.607007810002,53298.15439968001 2025-10-23,19:46:04.000,296,11087309,4485,0,1761248763,13124.15096662999,33160.38545640001,53298.16837392 2025-10-23,19:46:06.000,296,11087334,4325,0,1761248765,13124.022976739994,28546.62413445,53297.993695920006 2025-10-23,19:46:06.000,296,11087319,4205,0,1761248765,13124.19138448999,30392.093417580007,53297.98670880001 2025-10-23,19:46:07.000,296,11087342,4125,0,1761248766,13124.25874759,27623.72383833,53298.07055424 2025-10-23,19:46:08.000,296,11087008,4125,0,1761248767,13124.15096662999,28085.223330299996,53298.10548984001 2025-10-23,19:46:09.000,296,11086960,4125,0,1761248768,13124.022976739994,27623.307939659993,53297.98670880001 2025-10-23,19:46:10.000,296,11087296,4125,0,1761248769,13124.23180234999,24394.11558492,53297.85395352 2025-10-23,19:46:11.000,296,11087438,3965,0,1761248770,13124.09033983999,30853.45192695,53298.0216444 2025-10-23,19:46:12.000,296,11087766,4325,0,1761248771,13124.184648179995,33160.075294680006,53298.161386800006 2025-10-23,19:46:13.000,296,11087634,3804,0,1761248772,13124.09707615,33621.44790231,53298.02863152 2025-10-23,19:46:14.000,296,11087348,4245,0,1761248773,13124.103812459995,27162.40762374,53298.00068304 2025-10-23,19:46:16.000,296,11087454,4165,0,1761248775,13124.17791187,27162.287788529997,53297.95876032 2025-10-23,19:46:16.000,296,11087565,4525,0,1761248775,13124.19138448999,31314.429783300002,53297.97972168 2025-10-23,19:46:17.000,296,11087074,3965,0,1761248776,13124.285692829995,26239.47208197,53298.05658 2025-10-23,19:46:18.000,296,11087289,4525,0,1761248777,13124.25201127999,25778.127670860005,53298.03561864001 2025-10-23,19:46:19.000,296,11087444,3965,0,1761248778,13124.285692829995,28546.201186649996,53298.04959288 2025-10-23,19:46:20.000,296,11087465,4605,0,1761248779,13124.39347378999,27162.08336376,53298.0216444 2025-10-23,19:46:21.000,296,11087363,4645,0,1761248780,13124.38000117,30391.67751891,53297.90286336 2025-10-23,19:46:22.000,296,11087269,4525,0,1761248781,13124.467573199996,30391.52948718,53297.94478608001 2025-10-23,19:46:23.000,296,11087339,4405,0,1761248782,13124.447364269996,28084.927266839994,53297.93081184 2025-10-23,19:46:24.000,296,11087264,4165,0,1761248783,13124.514727369991,27623.441873129996,53297.9517732 2025-10-23,19:46:26.000,296,11087396,3845,0,1761248785,13124.609035709997,30391.53653631,53297.972734560004 2025-10-23,19:46:26.000,296,11087575,4445,0,1761248785,13124.676398809992,32237.083359869997,53298.042605760005 2025-10-23,19:46:27.000,296,11087341,4685,0,1761248786,13124.622508330001,33621.08839668,53297.86792776001 2025-10-23,19:46:28.000,296,11087343,4325,0,1761248787,13124.784179770002,22547.95548705,53298.05658 2025-10-23,19:46:29.000,296,11087413,4405,0,1761248788,13124.716816669992,28545.940368840005,53297.923824720005 2025-10-23,19:46:30.000,296,11087446,3804,0,1761248789,13124.656189879992,33159.68759253,53298.16837392 2025-10-23,19:46:31.000,296,11087315,4245,0,1761248790,13124.871751799998,33159.391529069995,53298.042605760005 2025-10-23,19:46:32.000,296,11087484,3885,0,1761248791,13124.723552980002,33159.36333255,53297.93779896001 2025-10-23,19:46:33.000,296,11087690,3765,0,1761248792,13124.676398809992,29929.966553039994,53298.04959288 2025-10-23,19:46:34.000,296,11087324,3804,0,1761248793,13124.662926190002,31313.717821169994,53297.83299216 2025-10-23,19:46:36.000,296,11087269,4445,0,1761248795,13124.676398809992,29468.28378369,53297.993695920006 2025-10-23,19:46:37.000,296,11087273,4445,0,1761248796,13124.622508330001,29006.868881279996,53298.00767016 2025-10-23,19:46:38.000,296,11087371,4605,0,1761248797,13124.487782129996,26238.724874189997,53298.01465728001 2025-10-23,19:46:39.000,296,11087310,4085,0,1761248798,13124.548408919996,31775.160920099996,53298.140425440004 2025-10-23,19:46:40.000,296,11087313,4405,0,1761248799,13124.555145229991,28084.187108190003,53297.96574744001 2025-10-23,19:46:41.000,296,11087492,4245,0,1761248800,13124.427155339996,24854.818525199997,53298.10548984001 2025-10-23,19:46:42.000,296,11087534,3924,0,1761248801,13124.501254750001,26238.85880766,53297.90286336 2025-10-23,19:46:43.000,296,11087413,4525,0,1761248802,13124.406946409996,28545.83463189,53298.02863152 2025-10-23,19:46:44.000,296,11087400,4004,0,1761248803,13124.35305592999,29007.29887821,53297.91683760001 2025-10-23,19:46:45.000,296,11087451,4565,0,1761248804,13124.386737479996,31314.190112879995,53297.91683760001 2025-10-23,19:46:47.000,296,11087356,3924,0,1761248806,13124.25201127999,29007.482155589998,53297.97972168 2025-10-23,19:46:47.000,296,11087245,4565,0,1761248806,13124.27222020999,27623.420725739998,53298.06356712001 2025-10-23,19:46:48.000,296,11087352,4045,0,1761248807,13124.29916545,33621.222330150005,53297.93081184 2025-10-23,19:46:49.000,296,11087321,4685,0,1761248808,13124.4002101,31314.472078079998,53297.90985048 2025-10-23,19:46:50.000,296,11087198,4045,0,1761248809,13124.433891649991,29469.052138860003,53297.90286336 2025-10-23,19:46:51.000,296,11087284,4004,0,1761248810,13124.44062796,28546.180039259998,53297.95876032 2025-10-23,19:46:52.000,296,11087362,3965,0,1761248811,13124.427155339996,33621.328067099996,53297.90985048 2025-10-23,19:46:53.000,296,11087226,4085,0,1761248812,13124.487782129996,29930.39654997,53297.94478608001 2025-10-23,19:46:54.000,296,11087154,4085,0,1761248813,13124.514727369991,31314.570765900004,53297.86094064 2025-10-23,19:46:55.000,296,11087269,4285,0,1761248814,13124.507991059996,30391.635224130005,53297.90286336 2025-10-23,19:46:57.000,296,11087457,4925,0,1761248816,13124.609035709997,29007.411664290004,53297.91683760001 2025-10-23,19:46:57.000,296,11087402,3965,0,1761248816,13124.615772019992,29468.720829750004,53298.00068304 2025-10-23,19:46:58.000,296,11087475,4325,0,1761248817,13124.689871429997,30391.423750229995,53297.73517248 2025-10-23,19:46:59.000,296,11087297,4325,0,1761248818,13124.669662499997,26700.569773530005,53297.89587624001 2025-10-23,19:47:00.000,296,11087532,3845,0,1761248819,13124.723552980002,29930.170977810005,53297.90286336 2025-10-23,19:47:01.000,296,11087332,3765,0,1761248820,13124.696607739992,30852.690620909998,53298.01465728001 2025-10-23,19:47:02.000,296,11087441,4125,0,1761248821,13124.561881540001,30391.0642446,53297.826005040006 2025-10-23,19:47:03.000,296,11087277,4085,0,1761248822,13124.629244639997,30391.0642446,53297.85395352 2025-10-23,19:47:04.000,296,11087460,3924,0,1761248823,13124.770707149997,29468.474110199997,53298.06356712001 2025-10-23,19:47:05.000,296,11087280,4085,0,1761248824,13124.534936299991,27161.61107205,53297.874914880005 2025-10-23,19:47:07.000,296,11087562,4085,0,1761248826,13124.582090470001,29929.705735230003,53298.01465728001 2025-10-23,19:47:07.000,296,11087199,4765,0,1761248826,13124.467573199996,27161.526482490008,53297.79805656001 2025-10-23,19:47:08.000,296,11087427,4445,0,1761248827,13124.474309509991,26700.30190659,53297.89587624001 2025-10-23,19:47:09.000,296,11087129,4445,0,1761248828,13124.366528549996,30391.099490249995,53298.00767016 2025-10-23,19:47:10.000,296,11087536,4085,0,1761248829,13124.494518439991,27161.582875530003,53297.90985048 2025-10-23,19:47:11.000,296,11087340,4245,0,1761248830,13124.38000117,32697.772201889995,53297.972734560004 2025-10-23,19:47:12.000,296,11087360,4165,0,1761248831,13124.548408919996,26700.1397766,53297.826005040006 2025-10-23,19:47:13.000,296,11087212,4045,0,1761248832,13124.447364269996,28545.52447017,53297.90286336 2025-10-23,19:47:14.000,296,11087231,4485,0,1761248833,13124.42041903,28084.22235384,53297.79106944 2025-10-23,19:47:15.000,296,11087077,4605,0,1761248834,13124.730289289997,28084.024978200003,53297.94478608001 2025-10-23,19:47:17.000,296,11087489,4325,0,1761248836,13124.865015490002,29467.987720229998,53297.86094064 2025-10-23,19:47:17.000,296,11087326,4165,0,1761248836,13124.918905969993,30390.655395060006,53297.86792776001 2025-10-23,19:47:18.000,296,11087576,3885,0,1761248837,13125.120995269994,31313.33716815,53297.81901792001 2025-10-23,19:47:19.000,296,11087203,4685,0,1761248838,13125.120995269994,32697.201222360003,53297.73517248 2025-10-23,19:47:20.000,296,11087402,4125,0,1761248839,13125.41739291,34080.99478527,53297.8120308 2025-10-23,19:47:21.000,296,11087169,4485,0,1761248840,13125.61274589999,31312.51946907,53297.79106944 2025-10-23,19:47:22.000,296,11087355,4525,0,1761248841,13125.882198300002,35926.17505407,53297.756133840005 2025-10-23,19:47:23.000,296,11087362,4205,0,1761248842,13125.969770329997,29466.937399860006,53297.79805656001 2025-10-23,19:47:24.000,296,11087336,3965,0,1761248843,13126.205541179988,28543.882022880003,53297.77010808001 2025-10-23,19:47:25.000,296,11087394,3885,0,1761248844,13126.48846619999,34541.34526905,53297.78408232 2025-10-23,19:47:27.000,296,11087461,4365,0,1761248846,13126.77139121999,29004.73299489,53297.7421596 2025-10-23,19:47:27.000,296,11087196,3685,0,1761248846,13126.885908489996,27159.172073070004,53297.89587624001 2025-10-23,19:47:28.000,296,11087311,4045,0,1761248847,13127.087997789997,26697.714875880003,53297.91683760001 2025-10-23,19:47:29.000,296,11087428,3885,0,1761248848,13127.323768640003,28081.522537049997,53297.84696640001 2025-10-23,19:47:30.000,296,11087352,3885,0,1761248849,13127.330504949998,25313.265743879994,53297.95876032 2025-10-23,19:47:31.000,296,11087289,4365,0,1761248850,13127.498912699994,28542.725965560006,53297.86094064 2025-10-23,19:47:32.000,296,11087358,3765,0,1761248851,13127.471967459998,26235.841780019997,53297.993695920006 2025-10-23,19:47:33.000,296,11087362,4205,0,1761248852,13127.579748419994,25313.167056060003,53298.02863152 2025-10-23,19:47:34.000,296,11087299,4285,0,1761248853,13127.586484729989,30387.934430880006,53298.00068304 2025-10-23,19:47:35.000,296,11087489,4565,0,1761248854,13127.525857939989,30387.913283489994,53298.161386800006 2025-10-23,19:47:37.000,296,11087725,4685,0,1761248856,13127.566275799989,29926.350349350003,53298.10548984001 2025-10-23,19:47:38.000,296,11087361,4685,0,1761248857,13127.586484729989,31310.700793530006,53298.22427088 2025-10-23,19:47:39.000,296,11087359,4525,0,1761248858,13127.498912699994,29003.830706249995,53298.18933528 2025-10-23,19:47:40.000,296,11087449,4805,0,1761248859,13127.458494839993,29926.54772499,53298.308116320004 2025-10-23,19:47:41.000,296,11087324,4165,0,1761248860,13127.370922809998,30849.278841990003,53298.2661936 2025-10-23,19:47:42.000,296,11087446,4285,0,1761248861,13127.182306130002,26235.96866436,53298.34305192 2025-10-23,19:47:43.000,296,11087274,4325,0,1761248862,13127.141888270002,27619.966652040006,53298.21728376 2025-10-23,19:47:44.000,296,11087399,4645,0,1761248863,13127.128415649997,29926.815591930004,53298.39894888001 2025-10-23,19:47:45.000,296,11087453,4605,0,1761248864,13127.067788859997,32233.565843999997,53298.377987520005 2025-10-23,19:47:46.000,296,11087411,4725,0,1761248865,13126.973480519991,29004.394636650002,53298.38497464 2025-10-23,19:47:48.000,296,11087186,3804,0,1761248867,13126.865699559996,31311.173085240007,53298.44087160001 2025-10-23,19:47:48.000,296,11087381,4685,0,1761248867,13126.77812753,32695.29795726,53298.38497464 2025-10-23,19:47:49.000,296,11087292,3845,0,1761248868,13126.79833646,28543.078422060004,53298.475807200004 2025-10-23,19:47:50.000,296,11087415,4485,0,1761248869,13126.83201800999,29927.287883640005,53298.53170416 2025-10-23,19:47:51.000,296,11087524,4045,0,1761248870,13126.75118228999,26698.039135860003,53298.28016784001 2025-10-23,19:47:52.000,296,11087267,4365,0,1761248871,13126.481729889994,29927.802470130002,53298.475807200004 2025-10-23,19:47:53.000,296,11087367,4365,0,1761248872,13126.400894169994,32234.67255741,53298.44785872001 2025-10-23,19:47:54.000,296,11087296,3885,0,1761248873,13126.394157859999,27159.85583868,53298.41292312 2025-10-23,19:47:55.000,296,11087460,3965,0,1761248874,13126.272904279998,29005.600037879994,53298.5107428 2025-10-23,19:47:56.000,296,11087309,4205,0,1761248875,13126.144914389988,30851.07637014,53298.29414208 2025-10-23,19:47:58.000,296,11087394,4245,0,1761248877,13126.010188189997,29005.825610040003,53298.38497464 2025-10-23,19:47:58.000,296,11087582,3804,0,1761248877,13126.064078670002,28544.69972196,53298.46183296 2025-10-23,19:47:59.000,296,11087281,4445,0,1761248878,13125.821571510001,25315.14081246,53298.45484584 2025-10-23,19:48:00.000,296,11087437,4365,0,1761248879,13125.801362580001,27622.26466842,53298.55965264 2025-10-23,19:48:01.000,296,11087217,4485,0,1761248880,13125.969770329997,27621.905162790004,53298.28016784001 2025-10-23,19:48:02.000,296,11087479,4205,0,1761248881,13125.767681029996,31313.083399469993,53298.43388448 2025-10-23,19:48:03.000,296,11087358,4165,0,1761248882,13125.787889959996,27160.462063860003,53298.39894888001 2025-10-23,19:48:04.000,296,11087408,3965,0,1761248883,13125.895670919992,31312.794385140005,53298.55266552 2025-10-23,19:48:05.000,296,11087434,4085,0,1761248884,13125.841780440001,28544.495297190006,53298.39894888001 2025-10-23,19:48:06.000,296,11087295,4485,0,1761248885,13125.929352469997,32696.792372819997,53298.16837392 2025-10-23,19:48:08.000,296,11087422,4045,0,1761248887,13125.969770329997,32696.186147639994,53298.308116320004 2025-10-23,19:48:09.000,296,11087475,4365,0,1761248888,13126.010188189997,31312.06832475,53298.1963224 2025-10-23,19:48:10.000,296,11087427,4565,0,1761248889,13125.969770329997,27159.714856079998,53298.32209056001 2025-10-23,19:48:11.000,296,11087325,4685,0,1761248890,13125.976506639992,29927.929354470005,53298.20330952001 2025-10-23,19:48:12.000,296,11087342,4085,0,1761248891,13126.016924499992,28082.431874820002,53298.18933528 2025-10-23,19:48:13.000,296,11087305,4565,0,1761248892,13126.016924499992,28543.557762900004,53298.308116320004 2025-10-23,19:48:14.000,296,11087557,4445,0,1761248893,13126.131441769998,32234.49632916,53298.15439968001 2025-10-23,19:48:15.000,296,11087371,4525,0,1761248894,13126.165123319988,29927.66148753,53298.210296640005 2025-10-23,19:48:16.000,296,11087388,4325,0,1761248895,13126.212277489998,33618.832675080004,53298.161386800006 2025-10-23,19:48:17.000,296,11087186,4125,0,1761248896,13126.360476309994,27621.031070669997,53298.1264512 2025-10-23,19:48:19.000,296,11087173,4365,0,1761248898,13126.272904279998,27159.665512170002,53298.11946408 2025-10-23,19:48:19.000,296,11087368,4125,0,1761248898,13126.48846619999,30389.076389940004,53298.17536104 2025-10-23,19:48:20.000,296,11087227,4605,0,1761248899,13126.42783940999,31773.33519543,53298.16837392 2025-10-23,19:48:21.000,296,11087076,3525,0,1761248900,13126.46825726999,29927.97869838,53298.11946408 2025-10-23,19:48:22.000,296,11087232,3885,0,1761248901,13126.48846619999,29927.97164925,53298.140425440004 2025-10-23,19:48:23.000,296,11087181,4245,0,1761248902,13126.582774539995,25775.406706680005,53298.15439968001 2025-10-23,19:48:24.000,296,11087281,4325,0,1761248903,13126.65013763999,33157.07941443,53298.11946408 2025-10-23,19:48:25.000,296,11087432,4004,0,1761248904,13126.79833646,25314.00590253,53298.13343832001 2025-10-23,19:48:26.000,296,11087508,3645,0,1761248905,13126.77812753,23929.584967050003,53298.161386800006 2025-10-23,19:48:27.000,296,11087462,3804,0,1761248906,13127.020634690001,31311.596033039998,53298.01465728001 2025-10-23,19:48:29.000,296,11087505,4445,0,1761248908,13127.013898379992,27159.129778290007,53298.259206480005 2025-10-23,19:48:29.000,296,11087410,3725,0,1761248908,13127.007162069996,31772.792412420007,53298.24523224 2025-10-23,19:48:30.000,296,11087546,4004,0,1761248909,13127.054316239992,31772.658478950005,53298.1963224 2025-10-23,19:48:31.000,296,11087218,4165,0,1761248910,13127.101470410002,30388.780326480002,53298.329077680006 2025-10-23,19:48:32.000,296,11087365,4645,0,1761248911,13127.195778749992,22084.214371740003,53298.30112920001 2025-10-23,19:48:33.000,296,11087329,4365,0,1761248912,13127.141888270002,25313.730986459996,53298.35003904001 2025-10-23,19:48:34.000,296,11087340,4285,0,1761248913,13127.236196609992,28543.28284683,53298.329077680006 2025-10-23,19:48:35.000,296,11087389,4445,0,1761248914,13127.175569819992,29465.89412862,53298.39894888001 2025-10-23,19:48:36.000,296,11087063,4445,0,1761248915,13127.290087089998,25314.027049919998,53298.377987520005 2025-10-23,19:48:37.000,296,11087191,4445,0,1761248916,13127.229460299997,22084.496336940007,53298.426897360005 2025-10-23,19:48:39.000,296,11087274,4085,0,1761248918,13127.317032329993,33618.42382554,53298.405936 2025-10-23,19:48:40.000,296,11087216,4205,0,1761248919,13127.229460299997,26236.5889878,53298.405936 2025-10-23,19:48:41.000,296,11087595,4285,0,1761248920,13127.162097200002,31312.131766920007,53298.1963224 2025-10-23,19:48:42.000,296,11087154,4165,0,1761248921,13127.350713879998,29928.013944029997,53298.426897360005 2025-10-23,19:48:43.000,296,11087134,3885,0,1761248922,13127.182306130002,30850.611127559998,53298.51772992001 2025-10-23,19:48:44.000,296,11087390,3965,0,1761248923,13127.323768640003,32234.707803059995,53298.67144656 2025-10-23,19:48:45.000,296,11087195,4645,0,1761248924,13127.512385319998,34541.528546429996,53298.44785872001 2025-10-23,19:48:46.000,296,11087373,4325,0,1761248925,13127.471967459998,29466.570845099995,53298.61554960001 2025-10-23,19:48:47.000,296,11087055,4605,0,1761248926,13127.370922809998,28543.945465049997,53298.76926624 2025-10-23,19:48:48.000,296,11087427,4485,0,1761248927,13127.505649009989,34080.21938097,53298.56663976001 2025-10-23,19:48:50.000,296,11087321,4565,0,1761248929,13127.498912699994,34541.415760350006,53298.69939504 2025-10-23,19:48:50.000,296,11087365,4405,0,1761248929,13127.404604359988,26237.026033860006,53298.6504852 2025-10-23,19:48:51.000,296,11087165,4085,0,1761248930,13127.539330559994,26698.250609759998,53298.67144656 2025-10-23,19:48:52.000,296,11087261,4365,0,1761248931,13127.418076979993,29927.851814039997,53298.762279120005 2025-10-23,19:48:53.000,296,11087663,4365,0,1761248932,13127.498912699994,27159.461087400006,53298.80420184001 2025-10-23,19:48:54.000,296,11087378,3804,0,1761248933,13127.498912699994,31311.56783652,53298.68542080001 2025-10-23,19:48:55.000,296,11087261,4485,0,1761248934,13127.519121629994,32234.306002650002,53298.72734352 2025-10-23,19:48:56.000,296,11087341,4365,0,1761248935,13127.559539489994,27620.417796359994,53298.7203564 2025-10-23,19:48:57.000,296,11087353,4245,0,1761248936,13127.519121629994,29465.8659321,53298.84612456 2025-10-23,19:48:58.000,296,11087247,4525,0,1761248937,13127.566275799989,31772.496348960005,53298.86708592 2025-10-23,19:49:00.000,296,11087160,4045,0,1761248939,13127.64711151999,28081.19122794,53298.63651096001 2025-10-23,19:49:00.000,296,11087108,4325,0,1761248939,13127.599957349994,28542.62727774,53298.85311168001 2025-10-23,19:49:01.000,296,11087261,4605,0,1761248940,13127.761628789995,26235.79243611,53298.91599576 2025-10-23,19:49:02.000,296,11087220,4045,0,1761248941,13127.660584139994,30388.202297819997,53298.713369280005 2025-10-23,19:49:03.000,296,11087310,4004,0,1761248942,13127.75489248,29003.753165820002,53298.68542080001 2025-10-23,19:49:04.000,296,11087096,3965,0,1761248943,13127.75489248,29465.316099960008,53298.73433064001 2025-10-23,19:49:05.000,296,11087351,4725,0,1761248944,13127.943509159995,30387.758202629993,53298.86708592 2025-10-23,19:49:06.000,296,11087436,3885,0,1761248945,13127.983927019995,34540.111671299994,53298.70638216001 2025-10-23,19:49:07.000,296,11087516,3965,0,1761248946,13127.983927019995,34078.781358449996,53298.80420184001 2025-10-23,19:49:08.000,296,11087319,4365,0,1761248947,13127.95024546999,29004.028081890006,53298.74131776 2025-10-23,19:49:10.000,296,11087471,4405,0,1761248949,13128.0378175,27158.946500909995,53298.78324048001 2025-10-23,19:49:10.000,296,11087222,4125,0,1761248949,13127.99066332999,30388.188199559998,53298.76926624 2025-10-23,19:49:11.000,296,11087312,4045,0,1761248950,13128.111916909991,27158.805518310008,53298.85311168001 2025-10-23,19:49:12.000,296,11087278,4205,0,1761248951,13128.091707979991,29926.942476270007,53298.76926624 2025-10-23,19:49:13.000,296,11087332,4045,0,1761248952,13128.138862150001,29926.970672790005,53298.978879840004 2025-10-23,19:49:14.000,296,11087511,4605,0,1761248953,13128.145598459996,29004.302997959996,53299.00682832 2025-10-23,19:49:15.000,296,11087359,4285,0,1761248954,13128.138862150001,31311.060299160003,53298.87407304001 2025-10-23,19:49:16.000,296,11087497,4325,0,1761248955,13128.084971669996,33617.93743557,53298.88804728 2025-10-23,19:49:17.000,296,11087742,4045,0,1761248956,13127.882882369995,27620.297961150005,53298.8600988 2025-10-23,19:49:18.000,296,11087221,4205,0,1761248957,13127.90982760999,27158.805518310008,53298.881060160005 2025-10-23,19:49:20.000,296,11087315,4725,0,1761248959,13127.923300229995,26697.482254589995,53299.06272528 2025-10-23,19:49:20.000,296,11087658,3845,0,1761248959,13127.99739964,33156.46614012,53299.01381544 2025-10-23,19:49:21.000,296,11087373,4485,0,1761248960,13127.781837719995,26697.41176329,53298.88804728 2025-10-23,19:49:22.000,296,11087297,4405,0,1761248961,13127.64711151999,31310.736039180003,53298.95093136001 2025-10-23,19:49:23.000,296,11087280,3765,0,1761248962,13127.741419859994,29004.119720579998,53298.999841200006 2025-10-23,19:49:24.000,296,11087361,4485,0,1761248963,13127.64711151999,34540.13281869001,53299.02080256001 2025-10-23,19:49:25.000,296,11087501,4565,0,1761248964,13127.620166279994,27158.25568617,53299.08368664 2025-10-23,19:49:26.000,296,11087326,4365,0,1761248965,13127.471967459998,26235.49637265,53299.00682832 2025-10-23,19:49:27.000,296,11087475,4645,0,1761248966,13127.539330559994,34078.56988455,53299.06971240001 2025-10-23,19:49:28.000,296,11087320,4165,0,1761248967,13127.445022219988,29464.58299044,53299.09067376001 2025-10-23,19:49:30.000,296,11087578,3924,0,1761248969,13127.317032329993,36385.21439967,53299.02080256001 2025-10-23,19:49:30.000,296,11087399,4285,0,1761248969,13127.418076979993,28080.789427530006,53298.99285408001 2025-10-23,19:49:31.000,296,11087536,4165,0,1761248970,13127.317032329993,26696.62930986,53299.01381544 2025-10-23,19:49:32.000,296,11087378,4004,0,1761248971,13127.337241259993,28542.401705580007,53298.9649056 2025-10-23,19:49:33.000,296,11087208,4325,0,1761248972,13127.451758529998,29003.386611060007,53299.0347768 2025-10-23,19:49:34.000,296,11087406,3965,0,1761248973,13127.310296019998,30848.771304630005,53299.279325999996 2025-10-23,19:49:35.000,296,11087255,4645,0,1761248974,13127.438285909993,29926.39264413,53299.12560936 2025-10-23,19:49:36.000,296,11087355,4805,0,1761248975,13127.478703769993,26235.672600899998,53299.05573816 2025-10-23,19:49:37.000,296,11087399,4645,0,1761248976,13127.498912699994,27158.199293130005,53298.999841200006 2025-10-23,19:49:38.000,296,11087558,4004,0,1761248977,13127.741419859994,33617.24662083,53298.978879840004 2025-10-23,19:49:40.000,296,11087661,4445,0,1761248979,13127.79531034,28542.31711602,53299.06971240001 2025-10-23,19:49:41.000,296,11087526,4165,0,1761248980,13127.8357282,29003.985787109996,53299.12560936 2025-10-23,19:49:42.000,296,11087405,4485,0,1761248981,13127.93003653999,25313.230498229997,53299.167532080006 2025-10-23,19:49:43.000,296,11087434,4004,0,1761248982,13128.071499049991,33156.409747080004,53299.146570720004 2025-10-23,19:49:44.000,296,11087291,4205,0,1761248983,13128.11865322,32233.68567921,53299.216441920005 2025-10-23,19:49:45.000,296,11087386,3845,0,1761248984,13128.165807389996,28081.536635309996,53299.167532080006 2025-10-23,19:49:46.000,296,11087364,3845,0,1761248985,13128.280324660001,29926.984771050003,53299.32823584001 2025-10-23,19:49:47.000,296,11087347,4205,0,1761248986,13128.287060969997,33617.76120732,53299.28631312001 2025-10-23,19:49:48.000,296,11087390,3645,0,1761248987,13128.354424069992,31772.37651375,53299.3491972 2025-10-23,19:49:49.000,296,11087256,4125,0,1761248988,13128.455468719992,27620.100585509994,53299.23041616 2025-10-23,19:49:51.000,296,11087344,4285,0,1761248990,13128.462205030002,28081.402701839994,53299.433042640005 2025-10-23,19:49:51.000,296,11087475,4725,0,1761248990,13128.435259789992,29004.006934499994,53299.34221008 2025-10-23,19:49:52.000,296,11087502,4205,0,1761248991,13128.455468719992,28542.775309470002,53299.36317144 2025-10-23,19:49:53.000,296,11087191,4725,0,1761248992,13128.273588349992,31310.91226743,53299.3491972 2025-10-23,19:49:54.000,296,11087244,4085,0,1761248993,13128.489150269997,30849.222448950008,53299.384132800005 2025-10-23,19:49:55.000,296,11087264,4205,0,1761248994,13128.186016319996,29003.816607989997,53299.384132800005 2025-10-23,19:49:56.000,296,11087174,3845,0,1761248995,13128.280324660001,29003.739067560004,53299.41208128 2025-10-23,19:49:57.000,296,11087429,4485,0,1761248996,13128.293797279992,29003.358414539995,53299.34221008 2025-10-23,19:49:58.000,296,11087101,4485,0,1761248997,13128.300533590002,27619.332230340005,53299.314261600004 2025-10-23,19:49:59.000,296,11087395,4285,0,1761248998,13128.159071080001,29003.506446269996,53299.40509416001 2025-10-23,19:50:01.000,296,11087488,4205,0,1761249000,13128.152334769991,30387.51853221,53299.30727448001 2025-10-23,19:50:01.000,296,11087483,4605,0,1761249000,13128.159071080001,29465.06233128,53299.3491972 2025-10-23,19:50:02.000,296,11087256,4045,0,1761249001,13128.233170489992,27158.276833559998,53299.36317144 2025-10-23,19:50:03.000,296,11087318,3965,0,1761249002,13128.132125839991,30387.892136099996,53299.216441920005 2025-10-23,19:50:04.000,296,11087477,4565,0,1761249003,13128.132125839991,30849.356382419995,53299.13259648 2025-10-23,19:50:05.000,296,11087561,4445,0,1761249004,13128.138862150001,29926.56182325,53299.30727448001 2025-10-23,19:50:06.000,296,11087131,4565,0,1761249005,13128.145598459996,27158.72797788,53299.5588108 2025-10-23,19:50:07.000,296,11087460,4085,0,1761249006,13128.11865322,31772.411759399998,53299.335222960006 2025-10-23,19:50:08.000,296,11087636,4125,0,1761249007,13128.105180599996,28081.755158340005,53299.30727448001 2025-10-23,19:50:09.000,296,11087144,4165,0,1761249008,13128.105180599996,29927.259687120008,53299.37015856 2025-10-23,19:50:11.000,296,11087334,3965,0,1761249010,13128.024344879996,24852.428870129996,53299.23740328001 2025-10-23,19:50:11.000,296,11087334,3845,0,1761249010,13127.90982760999,35002.11870063,53299.45400400001 2025-10-23,19:50:12.000,296,11087367,4405,0,1761249011,13128.01087225999,30388.78737561,53299.49592672001 2025-10-23,19:50:13.000,296,11087370,3804,0,1761249012,13127.943509159995,29005.014960090004,53299.13958360001 2025-10-23,19:50:14.000,296,11087533,4245,0,1761249013,13127.87614606,34079.732991,53299.433042640005 2025-10-23,19:50:15.000,296,11087424,3804,0,1761249014,13127.69426569,33618.339235980005,53299.11163512001 2025-10-23,19:50:16.000,296,11087523,4325,0,1761249015,13127.660584139994,31773.144868920004,53299.11862224001 2025-10-23,19:50:17.000,296,11087249,4605,0,1761249016,13127.82899188999,29466.422813369994,53299.216441920005 2025-10-23,19:50:18.000,296,11087546,3845,0,1761249017,13127.781837719995,30389.44999383,53299.18150632 2025-10-23,19:50:19.000,296,11087399,4165,0,1761249018,13127.82899188999,30389.421797310002,53299.09067376001 2025-10-23,19:50:21.000,296,11087275,4365,0,1761249020,13127.640375209994,27621.080414580007,53299.19548056 2025-10-23,19:50:21.000,296,11087345,4565,0,1761249020,13127.74815616999,28543.783335059998,53299.08368664 2025-10-23,19:50:22.000,296,11087419,4485,0,1761249021,13127.73468355,23469.142844579997,53299.20945480001 2025-10-23,19:50:23.000,296,11087378,4085,0,1761249022,13127.721210929994,28544.07234939,53299.02080256001 2025-10-23,19:50:24.000,296,11087404,4125,0,1761249023,13127.613429969999,26698.54667322,53298.999841200006 2025-10-23,19:50:25.000,296,11087434,4165,0,1761249024,13127.72794723999,28544.276774159996,53299.11862224001 2025-10-23,19:50:26.000,296,11087299,4445,0,1761249025,13127.70773830999,27160.081410839994,53299.167532080006 2025-10-23,19:50:27.000,296,11087368,4004,0,1761249026,13127.741419859994,29928.176074019997,53299.25836464001 2025-10-23,19:50:28.000,296,11087347,4485,0,1761249027,13127.70773830999,31773.624209760004,53299.06971240001 2025-10-23,19:50:29.000,296,11087321,4525,0,1761249028,13127.633638899999,26698.666508430004,53299.02778968 2025-10-23,19:50:31.000,296,11087338,3804,0,1761249030,13127.69426569,29466.83166291,53299.16054496001 2025-10-23,19:50:31.000,296,11087368,4045,0,1761249030,13127.741419859994,32696.489260229995,53299.146570720004 2025-10-23,19:50:32.000,296,11087394,3924,0,1761249031,13127.573012109999,30389.809499459996,53299.18150632 2025-10-23,19:50:33.000,296,11087479,4805,0,1761249032,13127.62690258999,31773.877978439996,53299.15355784 2025-10-23,19:50:34.000,296,11087453,4645,0,1761249033,13127.64711151999,26237.39963775,53299.18150632 2025-10-23,19:50:35.000,296,11087187,4805,0,1761249034,13127.546066869989,36848.61715674,53299.11163512001 2025-10-23,19:50:36.000,296,11087460,4125,0,1761249035,13127.64711151999,30389.78130294,53299.104648 2025-10-23,19:50:37.000,296,11087306,3965,0,1761249036,13127.552803179999,29928.549677910007,53299.097660880005 2025-10-23,19:50:38.000,296,11087258,4045,0,1761249037,13127.559539489994,29005.896101339997,53299.18150632 2025-10-23,19:50:39.000,296,11087370,4004,0,1761249038,13127.357450189993,31312.54766559,53299.216441920005 2025-10-23,19:50:41.000,296,11087449,4565,0,1761249040,13127.505649009989,27621.96860496,53299.146570720004 2025-10-23,19:50:42.000,296,11087342,3765,0,1761249041,13127.674056759999,25314.95048595,53298.9649056 2025-10-23,19:50:43.000,296,11087269,4085,0,1761249042,13127.60669365999,31312.730942969996,53299.00682832 2025-10-23,19:50:44.000,296,11087413,4365,0,1761249043,13127.519121629994,24392.388548069997,53299.11163512001 2025-10-23,19:50:45.000,296,11087358,3605,0,1761249044,13127.451758529998,31774.48420362,53298.9649056 2025-10-23,19:50:46.000,296,11087426,3605,0,1761249045,13127.79531034,28544.685623700003,53299.20246768 2025-10-23,19:50:47.000,296,11087300,4085,0,1761249046,13127.781837719995,26699.244537089995,53299.1745192 2025-10-23,19:50:48.000,296,11087488,4004,0,1761249047,13127.97045439999,32235.377470410007,53299.06971240001 2025-10-23,19:50:49.000,296,11087458,3804,0,1761249048,13127.77510141,32697.032043240004,53299.104648 2025-10-23,19:50:50.000,296,11087204,3924,0,1761249049,13127.963718089995,27622.060243650005,53298.97189272001 2025-10-23,19:50:52.000,296,11087224,4004,0,1761249051,13127.93003653999,29467.30395462,53298.929970000005 2025-10-23,19:50:52.000,296,11087170,4045,0,1761249051,13128.084971669996,30851.37948273,53299.097660880005 2025-10-23,19:50:53.000,296,11087216,4245,0,1761249052,13128.064762739996,31312.970613390004,53298.98586696 2025-10-23,19:50:54.000,296,11087601,4245,0,1761249053,13127.99739964,31312.977662520003,53298.978879840004 2025-10-23,19:50:55.000,296,11087411,4685,0,1761249054,13128.044553809996,31774.075354080007,53299.15355784 2025-10-23,19:50:56.000,296,11087499,4445,0,1761249055,13127.842464509995,30390.26064378,53299.11862224001 2025-10-23,19:50:57.000,296,11087366,4085,0,1761249056,13127.963718089995,28083.320065199994,53299.02080256001 2025-10-23,19:50:58.000,296,11087026,4325,0,1761249057,13127.8357282,28083.446949539997,53298.97189272001 2025-10-23,19:50:59.000,296,11087436,4045,0,1761249058,13127.81551927,28083.115640429998,53298.9649056 2025-10-23,19:51:00.000,296,11087035,4485,0,1761249059,13127.77510141,30851.153910570007,53298.9649056 2025-10-23,19:51:02.000,296,11087427,4645,0,1761249061,13127.62690258999,34080.53659182,53298.95791848 2025-10-23,19:51:02.000,296,11086950,4205,0,1761249061,13127.741419859994,28082.692692630008,53299.097660880005 2025-10-23,19:51:03.000,296,11087358,4085,0,1761249062,13127.62690258999,23930.536599600004,53298.93695712 2025-10-23,19:51:04.000,296,11087220,4085,0,1761249063,13127.674056759999,33619.04414898,53299.07669952 2025-10-23,19:51:05.000,296,11087315,4565,0,1761249064,13127.680793069994,27621.235495440007,53298.8600988 2025-10-23,19:51:06.000,296,11087775,4205,0,1761249065,13127.579748419994,29466.648385530003,53298.74830488 2025-10-23,19:51:07.000,296,11087475,4685,0,1761249066,13127.566275799989,27159.743052599995,53298.92298288001 2025-10-23,19:51:08.000,296,11087303,4485,0,1761249067,13127.566275799989,27621.207298919995,53298.8600988 2025-10-23,19:51:09.000,296,11087519,4525,0,1761249068,13127.64711151999,29928.14082837,53298.63651096001 2025-10-23,19:51:10.000,296,11087486,4125,0,1761249069,13127.660584139994,28543.58595942,53299.0347768 2025-10-23,19:51:12.000,296,11087468,3924,0,1761249071,13127.60669365999,31312.286847780008,53298.86708592 2025-10-23,19:51:12.000,296,11087392,3725,0,1761249071,13127.653847829999,30389.513435999994,53298.76926624 2025-10-23,19:51:13.000,296,11087485,4165,0,1761249072,13127.586484729989,32695.932378960002,53298.81817608 2025-10-23,19:51:14.000,296,11087379,4365,0,1761249073,13127.532594249999,27621.411723690006,53298.90202152001 2025-10-23,19:51:15.000,296,11087761,4245,0,1761249074,13127.62690258999,29466.881006819996,53298.7203564 2025-10-23,19:51:16.000,296,11087139,4485,0,1761249075,13127.64711151999,26237.40668688,53298.73433064001 2025-10-23,19:51:17.000,296,11087650,4004,0,1761249076,13127.761628789995,23930.656434810007,53298.81817608 2025-10-23,19:51:18.000,296,11087317,4245,0,1761249077,13127.559539489994,26237.39258862,53298.76926624 2025-10-23,19:51:19.000,296,11087325,4325,0,1761249078,13127.653847829999,31312.477174290005,53298.88804728 2025-10-23,19:51:20.000,296,11087312,3845,0,1761249079,13127.660584139994,27621.728934540006,53298.88804728 2025-10-23,19:51:22.000,296,11087518,4325,0,1761249081,13127.653847829999,30389.75310642,53298.84612456 2025-10-23,19:51:22.000,296,11087354,4085,0,1761249081,13127.75489248,29928.260663580004,53298.78324048001 2025-10-23,19:51:23.000,296,11087352,4365,0,1761249082,13127.653847829999,31312.611107760007,53298.95791848 2025-10-23,19:51:24.000,296,11087297,4165,0,1761249083,13127.62690258999,25776.2807988,53298.84612456 2025-10-23,19:51:25.000,296,11087009,4605,0,1761249084,13127.79531034,29006.093476979993,53298.713369280005 2025-10-23,19:51:26.000,296,11087398,4045,0,1761249085,13127.68752937999,32235.398617800005,53298.97189272001 2025-10-23,19:51:27.000,296,11087608,3685,0,1761249086,13127.71447462,33619.81250415,53298.55266552 2025-10-23,19:51:28.000,296,11087544,4004,0,1761249087,13127.741419859994,26699.3643723,53298.93695712 2025-10-23,19:51:29.000,296,11087493,4565,0,1761249088,13127.613429969999,29928.648365729998,53298.91599576 2025-10-23,19:51:30.000,296,11087320,4205,0,1761249089,13127.397868049993,29467.353298529997,53298.68542080001 2025-10-23,19:51:32.000,296,11087032,4045,0,1761249091,13127.418076979993,30390.169005090007,53298.664459440006 2025-10-23,19:51:32.000,296,11087101,4645,0,1761249091,13127.424813289988,29929.050166140005,53298.74131776 2025-10-23,19:51:33.000,296,11087262,4165,0,1761249092,13127.465231149989,30851.69669358,53298.68542080001 2025-10-23,19:51:34.000,296,11087407,4405,0,1761249093,13127.404604359988,29928.902134410004,53298.664459440006 2025-10-23,19:51:35.000,296,11087378,4125,0,1761249094,13127.411340669998,30851.612104019994,53298.74830488 2025-10-23,19:51:36.000,296,11087397,4605,0,1761249095,13127.478703769993,34081.199210039995,53298.74131776 2025-10-23,19:51:37.000,296,11087376,4125,0,1761249096,13127.465231149989,28083.277770419998,53298.762279120005 2025-10-23,19:51:38.000,296,11087357,4525,0,1761249097,13127.445022219988,31774.230434940007,53298.713369280005 2025-10-23,19:51:39.000,296,11087406,4125,0,1761249098,13127.418076979993,29928.824593979996,53298.60856248001 2025-10-23,19:51:40.000,296,11087359,4485,0,1761249099,13127.370922809998,30851.457023159994,53298.62253672 2025-10-23,19:51:42.000,296,11087129,4245,0,1761249101,13127.330504949998,34080.917244840006,53298.377987520005 2025-10-23,19:51:43.000,296,11087284,4045,0,1761249102,13127.202515060002,24853.65541875,53298.60157536 2025-10-23,19:51:44.000,296,11087421,4325,0,1761249103,13127.067788859997,29005.84675743,53298.63651096001 2025-10-23,19:51:45.000,296,11087196,3765,0,1761249104,13127.168833509997,36387.533563439996,53298.58760112001 2025-10-23,19:51:46.000,296,11087549,4445,0,1761249105,13127.128415649997,28544.25562677,53298.60856248001 2025-10-23,19:51:47.000,296,11087238,4004,0,1761249106,13127.222723990002,33157.71383613,53298.55266552 2025-10-23,19:51:48.000,296,11087413,4245,0,1761249107,13127.047579929997,28543.867924620004,53298.56663976001 2025-10-23,19:51:49.000,296,11087315,4365,0,1761249108,13127.276614469993,30850.836699720006,53298.496768560006 2025-10-23,19:51:50.000,296,11087128,4004,0,1761249109,13127.209251369997,30389.527534260007,53298.545678400005 2025-10-23,19:51:51.000,296,11087278,3885,0,1761249110,13127.209251369997,29005.353318330002,53298.496768560006 2025-10-23,19:51:53.000,296,11087139,4525,0,1761249112,13127.034107309992,26698.38454323,53298.56663976001 2025-10-23,19:51:53.000,296,11087117,4685,0,1761249112,13127.189042439997,33157.01597226001,53298.58760112001 2025-10-23,19:51:54.000,296,11087427,4445,0,1761249113,13127.269878159997,27159.813543900003,53298.53170416 2025-10-23,19:51:55.000,296,11087542,4085,0,1761249114,13127.101470410002,27159.609119130007,53298.426897360005 2025-10-23,19:51:56.000,296,11087394,4165,0,1761249115,13127.189042439997,26698.208314980002,53298.39196176 2025-10-23,19:51:57.000,296,11087419,4965,0,1761249116,13127.061052550001,27621.108611100004,53298.43388448 2025-10-23,19:51:58.000,296,11087399,4525,0,1761249117,13126.980216830001,28543.705794630005,53298.329077680006 2025-10-23,19:51:59.000,296,11087529,4805,0,1761249118,13127.067788859997,29927.880010559995,53298.50375568 2025-10-23,19:52:00.000,296,11087423,4485,0,1761249119,13126.960007900001,28543.853826360006,53298.329077680006 2025-10-23,19:52:01.000,296,11087377,4605,0,1761249120,13126.939798970001,33619.093492889995,53298.53170416 2025-10-23,19:52:03.000,296,11087546,4125,0,1761249122,13126.845490629996,31312.026029970002,53298.377987520005 2025-10-23,19:52:03.000,296,11087535,4725,0,1761249122,13126.845490629996,29005.36036746,53298.36401328 2025-10-23,19:52:04.000,296,11087503,4525,0,1761249123,13126.83201800999,29928.486235739998,53298.38497464 2025-10-23,19:52:05.000,296,11087404,4205,0,1761249124,13126.69729181,30389.76720468,53298.28016784001 2025-10-23,19:52:06.000,296,11087496,4125,0,1761249125,13126.71750074,29467.071333329994,53298.35003904001 2025-10-23,19:52:07.000,296,11087310,4045,0,1761249126,13126.744445979995,26237.39258862,53298.29414208 2025-10-23,19:52:08.000,296,11087497,4565,0,1761249127,13126.63666502,31312.68864819,53298.27318072001 2025-10-23,19:52:09.000,296,11087687,4365,0,1761249128,13126.77139121999,34080.99478527,53298.16837392 2025-10-23,19:52:10.000,296,11087420,4004,0,1761249129,13126.75118228999,29928.599021820002,53298.09850272 2025-10-23,19:52:11.000,296,11087340,3924,0,1761249130,13126.7579186,30390.028022490005,53298.24523224 2025-10-23,19:52:13.000,296,11087300,3685,0,1761249132,13126.946535279996,34081.0018344,53298.29414208 2025-10-23,19:52:14.000,296,11087635,4325,0,1761249133,13127.034107309992,29928.6413166,53298.00767016 2025-10-23,19:52:15.000,296,11087094,3725,0,1761249134,13127.155360889992,24392.381498939998,53298.07754136 2025-10-23,19:52:16.000,296,11087155,4245,0,1761249135,13127.256405539993,26699.068308839996,53298.08452848001 2025-10-23,19:52:17.000,296,11087265,4325,0,1761249136,13127.222723990002,29467.614116340003,53298.21728376 2025-10-23,19:52:18.000,296,11087232,4125,0,1761249137,13127.209251369997,31312.625206020006,53298.1963224 2025-10-23,19:52:19.000,296,11087350,4165,0,1761249138,13127.189042439997,29005.755118739995,53298.25221936001 2025-10-23,19:52:20.000,296,11087252,4165,0,1761249139,13127.343977570003,32235.701730390007,53298.11247696001 2025-10-23,19:52:21.000,296,11087463,4525,0,1761249140,13127.391131739998,28544.70677109,53297.81901792001 2025-10-23,19:52:22.000,296,11087435,4445,0,1761249141,13127.424813289988,30851.351286210003,53297.85395352 2025-10-23,19:52:24.000,296,11087329,4605,0,1761249143,13127.465231149989,28544.199233730003,53297.95876032 2025-10-23,19:52:24.000,296,11087369,4605,0,1761249143,13127.640375209994,35926.52751057,53297.93081184 2025-10-23,19:52:25.000,296,11087308,4245,0,1761249144,13127.519121629994,30851.160959700006,53298.140425440004 2025-10-23,19:52:26.000,296,11087435,4725,0,1761249145,13127.512385319998,26699.04716145,53297.96574744001 2025-10-23,19:52:27.000,296,11087325,4525,0,1761249146,13127.552803179999,29928.542628780007,53298.210296640005 2025-10-23,19:52:28.000,296,11087232,4125,0,1761249147,13127.546066869989,29005.797413520006,53298.140425440004 2025-10-23,19:52:29.000,296,11087333,4565,0,1761249148,13127.552803179999,25776.132767069997,53297.98670880001 2025-10-23,19:52:30.000,296,11087469,4485,0,1761249149,13127.559539489994,24853.67656614,53297.96574744001 2025-10-23,19:52:31.000,296,11087477,4565,0,1761249150,13127.519121629994,30851.160959700006,53297.81901792001 2025-10-23,19:52:32.000,296,11087429,4525,0,1761249151,13127.64711151999,31312.653402540003,53297.993695920006 2025-10-23,19:52:34.000,296,11087360,3645,0,1761249153,13127.613429969999,30851.365384470002,53297.93081184 2025-10-23,19:52:34.000,296,11087455,4525,0,1761249153,13127.62690258999,28544.57283762,53297.85395352 2025-10-23,19:52:35.000,296,11087254,4045,0,1761249154,13127.69426569,31773.793388880003,53297.826005040006 2025-10-23,19:52:36.000,296,11087364,3965,0,1761249155,13127.653847829999,28544.55873936,53298.11946408 2025-10-23,19:52:37.000,296,11087656,3765,0,1761249156,13127.68752937999,29005.600037879994,53297.86792776001 2025-10-23,19:52:38.000,296,11087458,4045,0,1761249157,13127.680793069994,30389.858843370006,53297.97972168 2025-10-23,19:52:39.000,296,11087584,3804,0,1761249158,13127.71447462,28544.319068940007,53297.9517732 2025-10-23,19:52:40.000,296,11087302,3725,0,1761249159,13127.653847829999,27621.679590629996,53297.68626264 2025-10-23,19:52:41.000,296,11087124,3685,0,1761249160,13127.8357282,29928.486235739998,53297.7421596 2025-10-23,19:52:42.000,296,11087168,4004,0,1761249161,13127.81551927,26698.821589290004,53297.86094064 2025-10-23,19:52:44.000,296,11087369,4685,0,1761249163,13127.802046649995,31312.251602129996,53297.77010808001 2025-10-23,19:52:45.000,296,11087252,4004,0,1761249164,13127.99066332999,31312.075373879998,53297.56049448001 2025-10-23,19:52:46.000,296,11087506,3965,0,1761249165,13127.89635499,31312.124717789993,53297.79106944 2025-10-23,19:52:47.000,296,11087626,4045,0,1761249166,13128.01087225999,32696.009919389995,53297.70023688001 2025-10-23,19:52:48.000,296,11087250,4325,0,1761249167,13127.983927019995,27621.101561970005,53297.7421596 2025-10-23,19:52:49.000,296,11087118,4125,0,1761249168,13128.024344879996,24391.500357690005,53297.70023688001 2025-10-23,19:52:50.000,296,11087463,4685,0,1761249169,13128.071499049991,25775.716868400006,53297.68626264 2025-10-23,19:52:51.000,296,11087450,4004,0,1761249170,13128.01087225999,30389.034095159994,53297.61639144 2025-10-23,19:52:52.000,296,11087414,4165,0,1761249171,13128.064762739996,32234.538623939996,53297.73517248 2025-10-23,19:52:53.000,296,11087420,4045,0,1761249172,13127.983927019995,27159.595020869994,53297.69324976 2025-10-23,19:52:55.000,296,11087326,3645,0,1761249174,13128.03108118999,26236.793412569998,53297.588442960005 2025-10-23,19:52:55.000,296,11087404,4285,0,1761249174,13127.923300229995,29004.873977490002,53297.707224000005 2025-10-23,19:52:56.000,296,11087379,4365,0,1761249175,13127.983927019995,27159.320104800005,53297.6722884 2025-10-23,19:52:57.000,296,11087233,4485,0,1761249176,13127.97045439999,28082.065320060006,53297.76312096 2025-10-23,19:52:58.000,296,11087311,4685,0,1761249177,13128.01087225999,24852.591000119995,53297.72119824 2025-10-23,19:52:59.000,296,11087579,4685,0,1761249178,13128.01087225999,24852.53460708,53297.79805656001 2025-10-23,19:53:00.000,296,11087364,3965,0,1761249179,13128.01087225999,29004.90217401,53297.60940432001 2025-10-23,19:53:01.000,296,11087302,3965,0,1761249180,13128.07823536,30850.300965839997,53297.63036568001 2025-10-23,19:53:02.000,296,11087318,4085,0,1761249181,13128.138862150001,29927.569848839994,53297.66530128 2025-10-23,19:53:03.000,296,11087355,4205,0,1761249182,13128.192752629991,30389.069340810005,53297.707224000005 2025-10-23,19:53:05.000,296,11087163,4765,0,1761249184,13128.280324660001,29927.753126220006,53297.65132704001 2025-10-23,19:53:05.000,296,11087331,4045,0,1761249184,13128.287060969997,23929.95152181,53297.658314160006 2025-10-23,19:53:06.000,296,11087342,3765,0,1761249185,13128.347687759997,29927.858863169997,53297.6722884 2025-10-23,19:53:07.000,296,11087341,4405,0,1761249186,13128.428523479997,33618.71283987,53297.73517248 2025-10-23,19:53:08.000,296,11087344,3725,0,1761249187,13128.415050859992,28082.417776560003,53297.63036568001 2025-10-23,19:53:09.000,296,11087399,4365,0,1761249188,13128.475677649993,30850.42785018,53297.70023688001 2025-10-23,19:53:10.000,296,11087296,3965,0,1761249189,13128.556513369993,30389.245569060004,53297.972734560004 2025-10-23,19:53:11.000,296,11087368,4325,0,1761249190,13128.556513369993,31773.257654999994,53297.826005040006 2025-10-23,19:53:12.000,296,11087254,4085,0,1761249191,13128.569985989998,26236.687675620007,53297.72119824 2025-10-23,19:53:13.000,296,11087472,4245,0,1761249192,13128.583458609988,24391.655438550006,53297.68626264 2025-10-23,19:53:15.000,296,11087353,4605,0,1761249194,13128.596931229993,31311.71586825,53297.67927552001 2025-10-23,19:53:15.000,296,11087340,3885,0,1761249194,13128.522831820002,27620.69271243,53297.60940432001 2025-10-23,19:53:16.000,296,11087518,4485,0,1761249195,13128.610403849998,32695.594020720004,53297.756133840005 2025-10-23,19:53:17.000,296,11087147,4485,0,1761249196,13128.556513369993,30850.1035902,53297.65132704001 2025-10-23,19:53:18.000,296,11087523,4605,0,1761249197,13128.630612779998,28081.924337460005,53297.74914672001 2025-10-23,19:53:19.000,296,11087423,4685,0,1761249198,13128.543040750003,24852.351329700003,53297.76312096 2025-10-23,19:53:20.000,296,11087367,4485,0,1761249199,13128.610403849998,29465.73904776,53297.61639144 2025-10-23,19:53:21.000,296,11087303,4805,0,1761249200,13128.563249680003,31772.53864374,53297.60241720001 2025-10-23,19:53:22.000,296,11087451,4565,0,1761249201,13128.617140159993,29004.288899699997,53297.6722884 2025-10-23,19:53:23.000,296,11087736,4004,0,1761249202,13128.617140159993,29004.373489260004,53297.71421112 2025-10-23,19:53:25.000,296,11087448,3765,0,1761249204,13128.617140159993,28542.986783369997,53297.68626264 2025-10-23,19:53:25.000,296,11087132,4445,0,1761249204,13128.610403849998,30849.92736195,53297.70023688001 2025-10-23,19:53:26.000,296,11087329,4565,0,1761249205,13128.704712189989,26236.166039999996,53297.658314160006 2025-10-23,19:53:27.000,296,11087394,4165,0,1761249206,13128.697975879993,29465.915276009997,53297.73517248 2025-10-23,19:53:28.000,296,11087626,4205,0,1761249207,13128.610403849998,28081.691716169997,53297.658314160006 2025-10-23,19:53:29.000,296,11087412,4125,0,1761249208,13128.812493149999,29465.696752980002,53297.60940432001 2025-10-23,19:53:30.000,296,11087215,4245,0,1761249209,13128.657558019993,29927.01296757,53297.62337856 2025-10-23,19:53:31.000,296,11087554,3845,0,1761249210,13128.82596576999,32233.883054849997,53297.60940432001 2025-10-23,19:53:32.000,296,11087444,3765,0,1761249211,13129.04826399999,29926.970672790005,53297.4277392 2025-10-23,19:53:33.000,296,11087622,4004,0,1761249212,13128.792284219999,27158.932402649996,53297.658314160006 2025-10-23,19:53:35.000,296,11087283,4485,0,1761249214,13128.805756839989,25313.449021260007,53297.56049448001 2025-10-23,19:53:35.000,296,11087699,4325,0,1761249214,13128.772075289999,26236.46210346,53297.55350736 2025-10-23,19:53:36.000,296,11087284,3804,0,1761249215,13128.859647319994,29465.661507330005,53297.60940432001 2025-10-23,19:53:37.000,296,11087097,4485,0,1761249216,13128.805756839989,31772.432906789996,53297.66530128 2025-10-23,19:53:38.000,296,11087429,4645,0,1761249217,13128.852911009999,28543.26169944,53297.56049448001 2025-10-23,19:53:39.000,296,11087437,4605,0,1761249218,13128.778811599994,31311.116692199997,53297.490623280006 2025-10-23,19:53:40.000,296,11087305,4525,0,1761249219,13128.772075289999,25774.941464100004,53297.539533120005 2025-10-23,19:53:41.000,296,11087003,4405,0,1761249220,13128.832702079999,29465.39364039,53297.357868 2025-10-23,19:53:42.000,296,11087212,4004,0,1761249221,13128.758602669994,27158.629290059995,53297.59543008 2025-10-23,19:53:43.000,296,11087276,4285,0,1761249222,13128.805756839989,29004.338243610007,53297.6722884 2025-10-23,19:53:45.000,296,11087515,4605,0,1761249224,13128.819229459994,25775.082446700006,53297.5674816 2025-10-23,19:53:46.000,296,11087073,4445,0,1761249225,13128.745130049989,25775.082446700006,53297.56049448001 2025-10-23,19:53:47.000,296,11087417,4285,0,1761249226,13128.86638362999,29004.465127949996,53297.57446872 2025-10-23,19:53:48.000,296,11087457,4485,0,1761249227,13128.873119939999,31772.665528080004,53297.588442960005 2025-10-23,19:53:49.000,296,11087360,4205,0,1761249228,13128.812493149999,31311.56783652,53297.539533120005 2025-10-23,19:53:50.000,296,11087376,4125,0,1761249229,13128.839438389994,28543.480222469996,53297.65132704001 2025-10-23,19:53:51.000,296,11087230,3965,0,1761249230,13128.839438389994,24391.274785529997,53297.60940432001 2025-10-23,19:53:52.000,296,11087233,4525,0,1761249231,13128.93374673,28543.635303329997,53297.756133840005 2025-10-23,19:53:53.000,296,11087383,4205,0,1761249232,13128.88659255999,28543.564812030003,53297.64433992 2025-10-23,19:53:54.000,296,11087344,4165,0,1761249233,13128.920274109994,30850.533587130005,53297.756133840005 2025-10-23,19:53:56.000,296,11087284,3804,0,1761249235,13128.920274109994,29466.52855032,53297.78408232 2025-10-23,19:53:56.000,296,11087316,3804,0,1761249235,13128.900065179994,29005.37446572,53297.756133840005 2025-10-23,19:53:57.000,296,11087462,3444,0,1761249236,13128.960691969995,26698.278806279995,53297.77709520001 2025-10-23,19:53:58.000,296,11087380,3845,0,1761249237,13128.873119939999,31312.152914310005,53297.6722884 2025-10-23,19:53:59.000,296,11087463,4205,0,1761249238,13128.799020529994,29005.452006149993,53297.64433992 2025-10-23,19:54:00.000,296,11087361,4365,0,1761249239,13128.96742827999,28544.08644765,53297.93081184 2025-10-23,19:54:01.000,296,11087342,3804,0,1761249240,13128.852911009999,32235.250586070004,53297.881902 2025-10-23,19:54:02.000,296,11087374,3804,0,1761249241,13128.812493149999,30389.61212382,53297.93081184 2025-10-23,19:54:03.000,296,11087351,4645,0,1761249242,13128.778811599994,29005.6987257,53297.77709520001 2025-10-23,19:54:04.000,296,11087370,3685,0,1761249243,13128.731657429998,28544.55873936,53297.84696640001 2025-10-23,19:54:06.000,296,11087478,4085,0,1761249245,13128.718184809994,31773.934371480005,53297.91683760001 2025-10-23,19:54:06.000,296,11087704,4004,0,1761249245,13128.677766949993,21162.632262929998,53297.94478608001 2025-10-23,19:54:07.000,296,11087209,4645,0,1761249246,13128.704712189989,29928.204270539994,53298.00767016 2025-10-23,19:54:08.000,296,11087530,4085,0,1761249247,13128.536304439993,32696.42581806,53297.993695920006 2025-10-23,19:54:09.000,296,11087446,4325,0,1761249248,13128.569985989998,27621.362379779996,53297.91683760001 2025-10-23,19:54:10.000,296,11087462,4004,0,1761249249,13128.468941339997,35003.07738231,53297.8120308 2025-10-23,19:54:11.000,296,11087283,4525,0,1761249250,13128.421787170002,29005.466104410007,53297.79106944 2025-10-23,19:54:12.000,296,11087313,4645,0,1761249251,13128.448732409997,29466.570845099995,53297.86094064 2025-10-23,19:54:13.000,296,11087240,4285,0,1761249252,13128.462205030002,33157.24154442,53298.0216444 2025-10-23,19:54:14.000,296,11087479,4445,0,1761249253,13128.394841929992,29466.281830770007,53297.993695920006 2025-10-23,19:54:16.000,296,11087313,4605,0,1761249255,13128.489150269997,29004.775289669997,53297.89587624001 2025-10-23,19:54:16.000,296,11087398,4165,0,1761249255,13128.475677649993,27159.129778290007,53297.993695920006 2025-10-23,19:54:17.000,296,11087322,4165,0,1761249256,13128.556513369993,30849.885067170006,53297.88888912 2025-10-23,19:54:18.000,296,11087218,4205,0,1761249257,13128.556513369993,32695.100581620005,53297.83997928 2025-10-23,19:54:19.000,296,11087273,4845,0,1761249258,13128.536304439993,28542.768260340003,53297.881902 2025-10-23,19:54:20.000,296,11087364,4205,0,1761249259,13128.637349089993,25313.075417369997,53297.79805656001 2025-10-23,19:54:21.000,296,11087283,4605,0,1761249260,13128.603667539988,35001.47018067,53297.77709520001 2025-10-23,19:54:22.000,296,11087357,4525,0,1761249261,13128.718184809994,34539.85085349,53297.89587624001 2025-10-23,19:54:23.000,296,11087541,4765,0,1761249262,13128.684503259989,33617.28186648,53297.81901792001 2025-10-23,19:54:24.000,296,11087240,4004,0,1761249263,13128.772075289999,31771.685699010006,53297.77709520001 2025-10-23,19:54:26.000,296,11087294,4125,0,1761249265,13128.731657429998,24851.709858870003,53297.95876032 2025-10-23,19:54:26.000,296,11087245,4245,0,1761249265,13128.671030639998,34078.40775456,53297.93779896001 2025-10-23,19:54:27.000,296,11087349,4125,0,1761249266,13128.738393739994,31772.165039850006,53297.9517732 2025-10-23,19:54:28.000,296,11087406,3845,0,1761249267,13128.758602669994,29003.985787109996,53297.88888912 2025-10-23,19:54:29.000,296,11087290,3845,0,1761249268,13128.785547909989,29004.162015359994,53297.993695920006 2025-10-23,19:54:30.000,296,11087321,4085,0,1761249269,13128.792284219999,30849.504414149997,53297.94478608001 2025-10-23,19:54:31.000,296,11087399,4405,0,1761249270,13128.792284219999,26697.341271989993,53297.9517732 2025-10-23,19:54:32.000,296,11087351,4325,0,1761249271,13128.82596576999,29003.978737979996,53297.97972168 2025-10-23,19:54:33.000,296,11087134,4205,0,1761249272,13128.839438389994,26235.940467840002,53297.90286336 2025-10-23,19:54:34.000,296,11087331,4645,0,1761249273,13128.879856249994,27619.952553780007,53297.90286336 2025-10-23,19:54:36.000,296,11087400,3965,0,1761249275,13128.900065179994,31310.820628739995,53298.00068304 2025-10-23,19:54:36.000,296,11087324,4125,0,1761249275,13128.95395566,30849.384578940007,53298.10548984001 2025-10-23,19:54:37.000,296,11087299,4725,0,1761249276,13128.879856249994,30849.271792860003,53298.07754136 2025-10-23,19:54:38.000,296,11087344,4004,0,1761249277,13128.86638362999,28542.444000360003,53298.13343832001 2025-10-23,19:54:39.000,296,11087264,4045,0,1761249278,13129.01458245,28081.120736640005,53298.0216444 2025-10-23,19:54:40.000,296,11087096,4365,0,1761249279,13128.900065179994,28542.577933830005,53298.161386800006 2025-10-23,19:54:41.000,296,11087304,4285,0,1761249280,13128.852911009999,30849.32113677,53298.02863152 2025-10-23,19:54:42.000,296,11087130,4125,0,1761249281,13128.792284219999,30849.074417220007,53298.377987520005 2025-10-23,19:54:43.000,296,11087212,4285,0,1761249282,13128.644085399988,32233.403714009997,53298.11946408 2025-10-23,19:54:44.000,296,11087398,3765,0,1761249283,13128.677766949993,24851.519532360006,53298.14741256 2025-10-23,19:54:46.000,296,11087269,4445,0,1761249285,13128.590194919998,28542.662523389998,53298.308116320004 2025-10-23,19:54:47.000,296,11087319,4645,0,1761249286,13128.529568129998,26235.891123930007,53298.11946408 2025-10-23,19:54:48.000,296,11087525,4365,0,1761249287,13128.441996100002,31772.355366360003,53298.03561864001 2025-10-23,19:54:49.000,296,11087410,4165,0,1761249288,13128.381369310002,30388.32213303,53298.20330952001 2025-10-23,19:54:50.000,296,11087437,4565,0,1761249289,13128.206225249996,30388.392624329994,53298.0216444 2025-10-23,19:54:51.000,296,11087124,3885,0,1761249290,13128.253379419992,25313.427873869994,53298.11946408 2025-10-23,19:54:52.000,296,11087306,4205,0,1761249291,13128.172543699991,30388.16000304,53298.329077680006 2025-10-23,19:54:53.000,296,11087436,4125,0,1761249292,13128.03108118999,31311.2576748,53298.210296640005 2025-10-23,19:54:54.000,296,11087209,4325,0,1761249293,13128.125389529996,26697.7430724,53298.1264512 2025-10-23,19:54:55.000,296,11087400,3804,0,1761249294,13127.983927019995,29465.774293409995,53298.37100040001 2025-10-23,19:54:57.000,296,11087366,3965,0,1761249296,13127.781837719995,22545.488291550006,53298.210296640005 2025-10-23,19:54:57.000,296,11087246,4004,0,1761249296,13127.85593713,27159.22141698,53298.08452848001 2025-10-23,19:54:58.000,296,11087170,3685,0,1761249297,13127.923300229995,28543.388583780004,53298.11946408 2025-10-23,19:54:59.000,296,11087354,3645,0,1761249298,13127.80878295999,33156.9313827,53298.20330952001 2025-10-23,19:55:00.000,296,11087231,4125,0,1761249299,13127.70773830999,29004.620208809996,53298.259206480005 2025-10-23,19:55:01.000,296,11087780,3725,0,1761249300,13127.74815616999,26236.870953000005,53298.24523224 2025-10-23,19:55:02.000,296,11087288,3924,0,1761249301,13127.74815616999,28082.100565710003,53298.161386800006 2025-10-23,19:55:03.000,296,11087311,4685,0,1761249302,13127.903091299995,29004.627257939996,53298.28016784001 2025-10-23,19:55:04.000,296,11087555,4885,0,1761249303,13127.660584139994,32234.228462219995,53298.07055424 2025-10-23,19:55:05.000,296,11087779,4685,0,1761249304,13127.85593713,29004.5708649,53298.08452848001 2025-10-23,19:55:07.000,296,11087461,4725,0,1761249306,13127.903091299995,29927.238539729995,53298.28016784001 2025-10-23,19:55:07.000,296,11087171,4525,0,1761249306,13127.8357282,29465.936423399995,53298.28715496 2025-10-23,19:55:08.000,296,11087549,4445,0,1761249307,13127.93003653999,32234.108627010006,53298.11946408 2025-10-23,19:55:09.000,296,11087430,3965,0,1761249308,13127.87614606,28082.030074409995,53298.18933528 2025-10-23,19:55:10.000,296,11087099,4605,0,1761249309,13127.903091299995,25775.011955399998,53298.377987520005 2025-10-23,19:55:11.000,296,11087253,4685,0,1761249310,13127.8357282,32695.375497689995,53298.14741256 2025-10-23,19:55:12.000,296,11087402,4165,0,1761249311,13127.97719071,31311.328166100007,53298.1963224 2025-10-23,19:55:13.000,296,11087079,4485,0,1761249312,13127.89635499,28542.979734239998,53298.20330952001 2025-10-23,19:55:14.000,296,11087269,4805,0,1761249313,13127.88961867999,32695.30500639,53298.22427088 2025-10-23,19:55:15.000,296,11087271,4525,0,1761249314,13127.86940974999,26236.13784348,53298.308116320004 2025-10-23,19:55:17.000,296,11087098,4045,0,1761249316,13127.91656392,32695.199269439996,53298.11946408 2025-10-23,19:55:18.000,296,11087358,4205,0,1761249317,13127.91656392,29004.302997959996,53298.11247696001 2025-10-23,19:55:19.000,296,11087173,4405,0,1761249318,13127.923300229995,32695.051237709995,53298.0216444 2025-10-23,19:55:20.000,296,11087185,4605,0,1761249319,13127.99066332999,30849.765231960002,53298.11247696001 2025-10-23,19:55:21.000,296,11087426,4245,0,1761249320,13128.0378175,29004.225457530003,53298.091515600005 2025-10-23,19:55:22.000,296,11087362,4085,0,1761249321,13128.01087225999,28542.888095550006,53297.972734560004 2025-10-23,19:55:23.000,296,11087310,3685,0,1761249322,13128.09844429,28543.029078149993,53297.98670880001 2025-10-23,19:55:24.000,296,11087391,4245,0,1761249323,13128.091707979991,28542.993832499997,53298.161386800006 2025-10-23,19:55:25.000,296,11087343,4205,0,1761249324,13128.064762739996,33617.866944270005,53298.0216444 2025-10-23,19:55:26.000,296,11087316,3804,0,1761249325,13128.071499049991,31311.41275566,53298.11247696001 2025-10-23,19:55:28.000,296,11087470,4325,0,1761249327,13128.111916909991,27620.474189400004,53298.0216444 2025-10-23,19:55:28.000,296,11087512,3725,0,1761249327,13128.172543699991,32233.988791800002,53298.00068304 2025-10-23,19:55:29.000,296,11087178,3645,0,1761249328,13128.145598459996,24852.196248840002,53298.11946408 2025-10-23,19:55:30.000,296,11087329,4405,0,1761249329,13128.044553809996,29927.19624495,53297.85395352 2025-10-23,19:55:31.000,296,11087341,4125,0,1761249330,13128.11865322,30388.65344214,53297.93779896001 2025-10-23,19:55:32.000,296,11087418,4165,0,1761249331,13127.97719071,29004.59201229,53298.07055424 2025-10-23,19:55:33.000,296,11087461,4565,0,1761249332,13128.01760857,31311.455050439996,53298.07754136 2025-10-23,19:55:34.000,296,11087381,4325,0,1761249333,13128.064762739996,31772.919296759996,53297.9517732 2025-10-23,19:55:35.000,296,11087483,4525,0,1761249334,13127.97045439999,29466.021012960002,53298.03561864001 2025-10-23,19:55:36.000,296,11087405,4445,0,1761249335,13128.024344879996,38232.14285271001,53298.042605760005 2025-10-23,19:55:38.000,296,11087428,4165,0,1761249337,13128.004135949996,24391.5497016,53297.972734560004 2025-10-23,19:55:38.000,296,11087387,4405,0,1761249337,13127.983927019995,28543.635303329997,53298.05658 2025-10-23,19:55:39.000,296,11087298,3885,0,1761249338,13128.024344879996,29927.81656839,53298.07055424 2025-10-23,19:55:40.000,296,11087302,3885,0,1761249339,13128.05129011999,33618.58595553,53298.02863152 2025-10-23,19:55:41.000,296,11087441,4565,0,1761249340,13128.044553809996,27621.045168929995,53298.0216444 2025-10-23,19:55:42.000,296,11087166,3885,0,1761249341,13128.004135949996,29005.127746169994,53298.0216444 2025-10-23,19:55:43.000,296,11087142,4205,0,1761249342,13127.983927019995,32234.686655669997,53298.0216444 2025-10-23,19:55:44.000,296,11087438,4325,0,1761249343,13127.97045439999,30389.034095159994,53298.10548984001 2025-10-23,19:55:45.000,296,11087370,4085,0,1761249344,13127.89635499,30850.019000639993,53298.18933528 2025-10-23,19:55:46.000,296,11087437,4325,0,1761249345,13127.79531034,25314.210327299996,53297.96574744001 2025-10-23,19:55:48.000,296,11087177,4645,0,1761249347,13127.701001999994,30850.202278020006,53298.04959288 2025-10-23,19:55:49.000,296,11087494,4085,0,1761249348,13127.8357282,30850.322113229995,53298.00068304 2025-10-23,19:55:50.000,296,11087568,4085,0,1761249349,13127.525857939989,29004.88807575,53297.95876032 2025-10-23,19:55:51.000,296,11087315,4525,0,1761249350,13127.71447462,27620.911235460007,53297.90985048 2025-10-23,19:55:52.000,296,11087275,4325,0,1761249351,13127.539330559994,31772.919296759996,53297.85395352 2025-10-23,19:55:53.000,296,11087462,3804,0,1761249352,13127.62690258999,28082.171057009997,53297.96574744001 2025-10-23,19:55:54.000,296,11087585,4165,0,1761249353,13127.451758529998,28082.051221800008,53297.97972168 2025-10-23,19:55:55.000,296,11087663,4125,0,1761249354,13127.337241259993,29466.02806209,53297.72119824 2025-10-23,19:55:56.000,296,11087231,4165,0,1761249355,13127.317032329993,29004.761191409998,53297.84696640001 2025-10-23,19:55:57.000,296,11087231,4285,0,1761249356,13127.357450189993,31311.58898391,53297.84696640001 2025-10-23,19:55:59.000,296,11087333,4645,0,1761249358,13127.492176389998,29465.957570790008,53297.8120308 2025-10-23,19:55:59.000,296,11087396,3924,0,1761249358,13127.343977570003,29466.04920948,53297.69324976 2025-10-23,19:56:00.000,296,11087361,4685,0,1761249359,13127.269878159997,30850.385555400004,53297.77010808001 2025-10-23,19:56:01.000,296,11087348,4045,0,1761249360,13127.263141850002,32695.692708539995,53297.756133840005 2025-10-23,19:56:02.000,296,11087490,4004,0,1761249361,13127.269878159997,31311.772261289996,53297.539533120005 2025-10-23,19:56:03.000,296,11087482,4004,0,1761249362,13127.296823399993,27159.36239958,53297.79106944 2025-10-23,19:56:04.000,296,11087527,4725,0,1761249363,13127.242932920002,30389.069340810005,53297.707224000005 2025-10-23,19:56:05.000,296,11087344,3965,0,1761249364,13127.290087089998,33157.24154442,53297.588442960005 2025-10-23,19:56:06.000,296,11087465,4725,0,1761249365,13127.256405539993,27620.918284590007,53297.44171344001 2025-10-23,19:56:07.000,296,11087332,3924,0,1761249366,13127.222723990002,27159.728954339997,53297.64433992 2025-10-23,19:56:09.000,296,11087229,4405,0,1761249368,13127.276614469993,33157.34728137001,53297.588442960005 2025-10-23,19:56:09.000,296,11087386,3885,0,1761249368,13127.256405539993,37309.79238873,53297.37882936 2025-10-23,19:56:10.000,296,11087318,4125,0,1761249369,13127.155360889992,29005.170040950004,53297.50459752 2025-10-23,19:56:11.000,296,11087423,4365,0,1761249370,13127.034107309992,33157.692688740004,53297.4976104 2025-10-23,19:56:12.000,296,11087394,4125,0,1761249371,13127.061052550001,28082.678594369994,53297.46267480001 2025-10-23,19:56:13.000,296,11087392,3965,0,1761249372,13126.912853729991,26237.39258862,53297.41376496001 2025-10-23,19:56:14.000,296,11087213,4485,0,1761249373,13126.973480519991,30389.344256879995,53297.22511272001 2025-10-23,19:56:15.000,296,11087515,4445,0,1761249374,13126.953271589991,25314.858847259995,53297.31594528001 2025-10-23,19:56:16.000,296,11087407,4365,0,1761249375,13126.906117419996,31312.35028995,53297.44171344001 2025-10-23,19:56:17.000,296,11087448,4085,0,1761249376,13126.784863839996,32696.538604140005,53297.18319 2025-10-23,19:56:19.000,296,11087332,3605,0,1761249378,13126.946535279996,26698.835687550003,53297.420752080005 2025-10-23,19:56:19.000,296,11087700,3924,0,1761249378,13126.919590040001,29005.832659170002,53297.371842240005 2025-10-23,19:56:20.000,296,11087340,3645,0,1761249379,13126.852226939991,28083.115640429998,53297.18319 2025-10-23,19:56:21.000,296,11087450,3804,0,1761249380,13126.784863839996,32235.28583172,53297.10633168001 2025-10-23,19:56:22.000,296,11087378,3804,0,1761249381,13126.83875432,26699.138800140005,53297.19716424001 2025-10-23,19:56:23.000,296,11087747,4085,0,1761249382,13126.73770967,35465.091460769996,53297.09235744 2025-10-23,19:56:24.000,296,11087404,3685,0,1761249383,13126.784863839996,33158.38350348,53297.05043472 2025-10-23,19:56:25.000,296,11087709,4205,0,1761249384,13126.77139121999,30851.605054889995,53297.12729304001 2025-10-23,19:56:26.000,296,11087396,3725,0,1761249385,13126.704028119995,29467.6282146,53297.02947336001 2025-10-23,19:56:27.000,296,11087509,4325,0,1761249386,13126.77812753,31313.259627720006,53297.2181256 2025-10-23,19:56:29.000,296,11087423,4645,0,1761249388,13126.67034656999,29929.071313530003,53297.01549912 2025-10-23,19:56:29.000,296,11087574,3965,0,1761249388,13126.865699559996,31774.737972300005,53297.05043472 2025-10-23,19:56:30.000,296,11087489,4565,0,1761249389,13126.69729181,30851.950462260007,53296.87575672 2025-10-23,19:56:31.000,296,11087436,4045,0,1761249390,13126.77139121999,29929.339180470008,53296.67313024001 2025-10-23,19:56:32.000,296,11087321,4605,0,1761249391,13126.71750074,27622.43384754,53296.76396280001 2025-10-23,19:56:33.000,296,11087227,4605,0,1761249392,13126.73770967,29468.100506310002,53296.67313024001 2025-10-23,19:56:34.000,296,11087458,4085,0,1761249393,13126.81854539,31313.865852899995,53296.78492416 2025-10-23,19:56:35.000,296,11087697,4365,0,1761249394,13126.892644799991,33620.60905584,53296.80588552 2025-10-23,19:56:36.000,296,11087272,4085,0,1761249395,13126.764654909995,33620.60200671,53296.84082112001 2025-10-23,19:56:37.000,296,11087607,4685,0,1761249396,13126.7579186,33159.433823850006,53296.819859760006 2025-10-23,19:56:39.000,296,11087534,3924,0,1761249398,13126.852226939991,28545.66545277,53296.54037496 2025-10-23,19:56:39.000,296,11087252,4165,0,1761249398,13126.966744209996,26238.626186370006,53296.652168880006 2025-10-23,19:56:40.000,296,11087584,3924,0,1761249399,13126.906117419996,31314.063228540006,53296.76396280001 2025-10-23,19:56:41.000,296,11087021,4365,0,1761249400,13127.054316239992,29007.31297647,53296.94562792 2025-10-23,19:56:42.000,296,11087327,4605,0,1761249401,13127.013898379992,24854.93836041,53296.75697568 2025-10-23,19:56:43.000,296,11087372,4085,0,1761249402,13126.865699559996,29468.375422380006,53296.85479536 2025-10-23,19:56:44.000,296,11087529,4725,0,1761249403,13126.912853729991,34082.45395518,53296.87575672 2025-10-23,19:56:45.000,296,11087359,4605,0,1761249404,13126.973480519991,31314.056179410007,53296.868769600005 2025-10-23,19:56:46.000,296,11087385,4525,0,1761249405,13127.013898379992,31775.27370618,53296.76396280001 2025-10-23,19:56:47.000,296,11087475,4405,0,1761249406,13127.020634690001,33620.92626669,53296.80588552 2025-10-23,19:56:49.000,296,11087382,3725,0,1761249408,13126.993689449992,32236.596969899998,53297.05043472 2025-10-23,19:56:50.000,296,11087352,3645,0,1761249409,13127.013898379992,34082.12264607,53296.966589280004 2025-10-23,19:56:51.000,296,11087345,4045,0,1761249410,13127.081261480002,32236.470085559995,53296.68011736 2025-10-23,19:56:52.000,296,11087347,3924,0,1761249411,13127.040843620001,30852.450950490005,53296.85479536 2025-10-23,19:56:53.000,296,11087310,3645,0,1761249412,13126.885908489996,24854.381479140007,53296.868769600005 2025-10-23,19:56:54.000,296,11087251,4165,0,1761249413,13127.000425760001,28084.137764280007,53296.77094992001 2025-10-23,19:56:55.000,296,11087436,3885,0,1761249414,13126.87917218,30852.317017020003,53296.88973096001 2025-10-23,19:56:56.000,296,11087471,4245,0,1761249415,13126.69055549999,33620.594957580004,53296.56832344 2025-10-23,19:56:57.000,296,11087360,4125,0,1761249416,13126.892644799991,30391.04309721,53296.80588552 2025-10-23,19:56:58.000,296,11087340,4085,0,1761249417,13126.966744209996,31313.63323161,53296.868769600005 2025-10-23,19:57:00.000,296,11087430,4325,0,1761249419,13126.885908489996,30390.986704170005,53296.80588552 2025-10-23,19:57:00.000,296,11087423,4445,0,1761249419,13126.87917218,28084.088420369997,53296.819859760006 2025-10-23,19:57:01.000,296,11087416,3965,0,1761249420,13126.77812753,26238.68962854,53296.73601432 2025-10-23,19:57:02.000,296,11087457,4565,0,1761249421,13126.69055549999,29468.12870283,53296.63819464 2025-10-23,19:57:03.000,296,11087271,4525,0,1761249422,13126.51541144,23009.060227740003,53296.72204008001 2025-10-23,19:57:04.000,296,11087698,4045,0,1761249423,13126.69055549999,30390.747033749998,53296.77094992001 2025-10-23,19:57:05.000,296,11087379,4805,0,1761249424,13126.663610259995,27622.659419699994,53296.61024616 2025-10-23,19:57:06.000,296,11087346,3845,0,1761249425,13126.683819189995,29006.918225190006,53296.72204008001 2025-10-23,19:57:07.000,296,11087404,3885,0,1761249426,13126.58951084999,32236.519429470005,53296.5892848 2025-10-23,19:57:08.000,296,11087359,4645,0,1761249427,13126.582774539995,22086.33615987,53296.56832344 2025-10-23,19:57:10.000,296,11087409,4125,0,1761249429,13126.542356679995,31775.12567445,53296.63819464 2025-10-23,19:57:10.000,296,11087387,4405,0,1761249429,13126.562565609995,30390.88801635,53296.63819464 2025-10-23,19:57:11.000,296,11087414,4165,0,1761249430,13126.60971977999,30852.436852230006,53296.59627192001 2025-10-23,19:57:12.000,296,11087338,3924,0,1761249431,13126.49520251,28545.637256250004,53296.60325904001 2025-10-23,19:57:13.000,296,11087278,4045,0,1761249432,13126.623192399995,25315.965560669996,53296.59627192001 2025-10-23,19:57:14.000,296,11087557,4605,0,1761249433,13126.54909298999,29468.185095869994,53296.484478000006 2025-10-23,19:57:15.000,296,11087427,4125,0,1761249434,13126.53562037,27622.92023751,53296.5194136 2025-10-23,19:57:16.000,296,11087200,3804,0,1761249435,13126.5558293,28084.36333644,53296.60325904001 2025-10-23,19:57:17.000,296,11087374,4004,0,1761249436,13126.60971977999,30390.923261999997,53296.582297680005 2025-10-23,19:57:18.000,296,11087287,4205,0,1761249437,13126.65687395,31313.619133350003,53296.64518176001 2025-10-23,19:57:20.000,296,11087348,4125,0,1761249439,13126.623192399995,29006.98871649,53296.659156 2025-10-23,19:57:20.000,296,11087500,3725,0,1761249439,13126.704028119995,25316.057199360002,53296.61024616 2025-10-23,19:57:21.000,296,11087359,3965,0,1761249440,13126.744445979995,32236.455987299996,53296.533387840005 2025-10-23,19:57:22.000,296,11087231,4165,0,1761249441,13126.73770967,30390.824574180006,53296.49146512 2025-10-23,19:57:23.000,296,11087245,4365,0,1761249442,13126.7579186,29929.550654370003,53296.5194136 2025-10-23,19:57:24.000,296,11087440,4165,0,1761249443,13126.623192399995,33620.432827590004,53296.5892848 2025-10-23,19:57:25.000,296,11087331,4645,0,1761249444,13126.77812753,22547.652374459998,53296.63819464 2025-10-23,19:57:26.000,296,11087392,3885,0,1761249445,13126.744445979995,28545.277750620007,53296.75697568 2025-10-23,19:57:27.000,296,11087353,4405,0,1761249446,13126.69729181,31313.287824240004,53296.45652952001 2025-10-23,19:57:28.000,296,11087206,4004,0,1761249447,13126.60971977999,29929.134755699997,53296.56133632 2025-10-23,19:57:30.000,296,11087506,4045,0,1761249449,13126.65687395,31313.393561189994,53296.652168880006 2025-10-23,19:57:30.000,296,11087313,4525,0,1761249449,13126.75118228999,35004.03606399,53296.749988560005 2025-10-23,19:57:31.000,296,11087667,4405,0,1761249450,13126.744445979995,27160.772225580004,53296.56832344 2025-10-23,19:57:32.000,296,11087254,3965,0,1761249451,13126.7579186,26237.956519019994,53296.631207520004 2025-10-23,19:57:33.000,296,11087382,4125,0,1761249452,13126.663610259995,26699.596993590007,53296.54736208 2025-10-23,19:57:34.000,296,11087463,4445,0,1761249453,13126.704028119995,26238.167992920004,53296.631207520004 2025-10-23,19:57:35.000,296,11087145,4485,0,1761249454,13126.67708288,27622.243521030003,53296.533387840005 2025-10-23,19:57:36.000,296,11087172,4325,0,1761249455,13126.724237049995,25776.74604138,53296.631207520004 2025-10-23,19:57:37.000,296,11087268,4125,0,1761249456,13126.73097335999,29006.255606970008,53296.51242648 2025-10-23,19:57:38.000,296,11087429,4485,0,1761249457,13126.73770967,31313.18208729,53296.47050376 2025-10-23,19:57:40.000,296,11087373,4125,0,1761249459,13126.77812753,29929.148853959996,53296.55434920001 2025-10-23,19:57:40.000,296,11087200,3924,0,1761249459,13126.79160014999,28545.05217846,53296.55434920001 2025-10-23,19:57:41.000,296,11087312,3965,0,1761249460,13126.892644799991,32236.068285150002,53296.54736208 2025-10-23,19:57:42.000,296,11087350,4004,0,1761249461,13126.85896325,26699.702730539997,53296.69409160001 2025-10-23,19:57:43.000,296,11087291,4485,0,1761249462,13127.047579929997,35465.69063682,53296.63819464 2025-10-23,19:57:44.000,296,11087298,3645,0,1761249463,13126.912853729991,30852.084395729995,53296.73601432 2025-10-23,19:57:45.000,296,11087474,3605,0,1761249464,13127.007162069996,28083.771209519997,53296.35172272 2025-10-23,19:57:46.000,296,11087453,4165,0,1761249465,13127.074525169992,29467.769197200003,53296.54037496 2025-10-23,19:57:47.000,296,11087429,4004,0,1761249466,13126.81180907999,31774.709775780007,53296.63819464 2025-10-23,19:57:48.000,296,11087404,4165,0,1761249467,13126.83875432,25776.936367889997,53296.56832344 2025-10-23,19:57:50.000,296,11087425,4325,0,1761249469,13126.623192399995,28545.256603229995,53296.533387840005 2025-10-23,19:57:51.000,296,11087446,4045,0,1761249470,13126.562565609995,31313.372413799996,53296.56832344 2025-10-23,19:57:52.000,296,11087427,4525,0,1761249471,13126.44804833999,28083.616128659996,53296.798898400004 2025-10-23,19:57:53.000,296,11087311,4485,0,1761249472,13126.65687395,32236.054186890004,53296.77793704 2025-10-23,19:57:54.000,296,11087382,4085,0,1761249473,13126.62992870999,27161.096485560003,53296.70806584 2025-10-23,19:57:55.000,296,11087313,4525,0,1761249474,13126.683819189995,30390.486215940007,53296.69409160001 2025-10-23,19:57:56.000,296,11087347,4565,0,1761249475,13126.582774539995,28545.108571499994,53296.61723328 2025-10-23,19:57:57.000,296,11087334,4165,0,1761249476,13126.683819189995,34542.89607765,53296.70806584 2025-10-23,19:57:58.000,296,11087273,4445,0,1761249477,13126.65687395,27160.95550296,53296.66614312 2025-10-23,19:57:59.000,296,11087374,4205,0,1761249478,13126.65687395,33158.5526826,53296.57531056001 2025-10-23,19:58:01.000,296,11087351,4565,0,1761249480,13126.81854539,35465.81752116,53296.61024616 2025-10-23,19:58:01.000,296,11087411,4605,0,1761249480,13126.724237049995,26237.984715540006,53296.749988560005 2025-10-23,19:58:02.000,296,11087238,4165,0,1761249481,13126.75118228999,29467.64231286,53296.71505296 2025-10-23,19:58:03.000,296,11087418,4285,0,1761249482,13126.71076442999,27160.97665035,53296.71505296 2025-10-23,19:58:04.000,296,11087530,3924,0,1761249483,13126.79833646,31774.519449269996,53296.62422040001 2025-10-23,19:58:05.000,296,11087367,4605,0,1761249484,13126.892644799991,26238.083403359997,53296.73601432 2025-10-23,19:58:06.000,296,11087437,4725,0,1761249485,13126.805072769996,30390.295889429995,53296.61723328 2025-10-23,19:58:07.000,296,11087468,3885,0,1761249486,13126.805072769996,30390.514412460005,53296.85479536 2025-10-23,19:58:08.000,296,11087455,4365,0,1761249487,13126.79833646,26699.385519689997,53296.93864080001 2025-10-23,19:58:09.000,296,11087245,4405,0,1761249488,13126.643401329995,32697.06023976,53296.77793704 2025-10-23,19:58:11.000,296,11087372,3885,0,1761249490,13126.81854539,31774.202238419995,53296.78492416 2025-10-23,19:58:11.000,296,11087285,4205,0,1761249490,13126.582774539995,31312.716844709998,53296.819859760006 2025-10-23,19:58:12.000,296,11087356,4004,0,1761249491,13126.663610259995,34542.487228109996,53296.701078720005 2025-10-23,19:58:13.000,296,11087303,4485,0,1761249492,13126.5558293,26699.0119158,53296.86178248001 2025-10-23,19:58:14.000,296,11087325,4365,0,1761249493,13126.461520959994,29006.227410449996,53296.43556816001 2025-10-23,19:58:15.000,296,11087439,4285,0,1761249494,13126.542356679995,29005.86085569,53296.68710448 2025-10-23,19:58:16.000,296,11087483,3924,0,1761249495,13126.40763047999,30851.259647519997,53296.52640072001 2025-10-23,19:58:17.000,296,11087340,3804,0,1761249496,13126.40763047999,31312.723893839997,53296.631207520004 2025-10-23,19:58:18.000,296,11087543,4325,0,1761249497,13126.461520959994,34080.65642703,53296.62422040001 2025-10-23,19:58:19.000,296,11087367,4445,0,1761249498,13126.299849519994,30851.344237080004,53296.749988560005 2025-10-23,19:58:21.000,296,11087393,4485,0,1761249500,13126.286376899989,29928.556727040006,53296.69409160001 2025-10-23,19:58:21.000,296,11087435,4405,0,1761249500,13126.373948929999,24853.627222230003,53296.66614312 2025-10-23,19:58:22.000,296,11087401,4405,0,1761249501,13126.394157859999,30389.985727709995,53296.66614312 2025-10-23,19:58:23.000,296,11087503,4445,0,1761249502,13126.387421549989,32696.884011510003,53296.659156 2025-10-23,19:58:24.000,296,11087336,4165,0,1761249503,13126.333531069999,31312.780286880006,53296.77793704 2025-10-23,19:58:25.000,296,11087332,3924,0,1761249504,13126.40763047999,30851.68964445,53296.69409160001 2025-10-23,19:58:26.000,296,11087191,4285,0,1761249505,13126.340267379994,35003.88098313,53296.62422040001 2025-10-23,19:58:27.000,296,11087341,4365,0,1761249506,13126.40763047999,29467.63526373,53296.631207520004 2025-10-23,19:58:28.000,296,11087544,4125,0,1761249507,13126.347003689989,26699.385519689997,53296.77793704 2025-10-23,19:58:29.000,296,11087400,4004,0,1761249508,13126.373948929999,29006.044133069998,53296.76396280001 2025-10-23,19:58:31.000,296,11087401,4765,0,1761249510,13126.299849519994,27622.067292780004,53296.631207520004 2025-10-23,19:58:31.000,296,11087194,4205,0,1761249510,13126.333531069999,29467.571821560006,53296.631207520004 2025-10-23,19:58:32.000,296,11087454,3965,0,1761249511,13126.272904279998,33619.791356760004,53296.84082112001 2025-10-23,19:58:33.000,296,11087518,4045,0,1761249512,13126.138178079993,28544.523493710003,53296.749988560005 2025-10-23,19:58:34.000,296,11087465,4525,0,1761249513,13126.185332249988,31313.062252079995,53296.86178248001 2025-10-23,19:58:35.000,296,11087651,4565,0,1761249514,13126.165123319988,30390.211299870003,53296.77094992001 2025-10-23,19:58:36.000,296,11087115,4325,0,1761249515,13126.232486419998,33619.734963719995,53296.88274384 2025-10-23,19:58:37.000,296,11087178,3965,0,1761249516,13126.165123319988,28544.988736290004,53296.68710448 2025-10-23,19:58:38.000,296,11087399,4565,0,1761249517,13126.097760219993,29006.1921648,53296.68710448 2025-10-23,19:58:39.000,296,11087366,4004,0,1761249518,13126.057342359993,30851.175057960005,53296.76396280001 2025-10-23,19:58:41.000,296,11087079,4485,0,1761249520,13126.091023909998,26699.068308839996,53296.55434920001 2025-10-23,19:58:41.000,296,11087427,4165,0,1761249520,13126.124705460003,26699.20224231,53296.64518176001 2025-10-23,19:58:42.000,296,11087334,3765,0,1761249521,13126.151650699998,30390.133759439996,53296.60325904001 2025-10-23,19:58:43.000,296,11087448,3765,0,1761249522,13126.266167969989,30851.337187950005,53296.51242648 2025-10-23,19:58:44.000,296,11087315,4245,0,1761249523,13126.252695349998,29928.62721834,53296.69409160001 2025-10-23,19:58:45.000,296,11087344,3804,0,1761249524,13126.293113209998,31312.69569732,53296.749988560005 2025-10-23,19:58:46.000,296,11087293,4285,0,1761249525,13126.232486419998,36387.78028299,53296.61024616 2025-10-23,19:58:47.000,296,11087483,4365,0,1761249526,13126.40763047999,28083.059247390003,53296.868769600005 2025-10-23,19:58:48.000,296,11087330,3924,0,1761249527,13126.367212619989,33619.44594939001,53296.67313024001 2025-10-23,19:58:49.000,296,11087380,4125,0,1761249528,13126.360476309994,30851.351286210003,53296.80588552 2025-10-23,19:58:51.000,296,11086931,4525,0,1761249530,13126.522147749994,26699.004866670002,53296.54736208 2025-10-23,19:58:52.000,296,11087059,4605,0,1761249531,13126.48846619999,24853.620173100004,53296.62422040001 2025-10-23,19:58:53.000,296,11087558,4405,0,1761249532,13126.63666502,30389.823597719995,53296.67313024001 2025-10-23,19:58:54.000,296,11087133,4605,0,1761249533,13126.50867512999,21162.540624240006,53296.61024616 2025-10-23,19:58:55.000,296,11087101,4365,0,1761249534,13126.602983469995,27621.587951940004,53296.64518176001 2025-10-23,19:58:56.000,296,11087279,4485,0,1761249535,13126.67034656999,29005.71282396,53296.66614312 2025-10-23,19:58:57.000,296,11087352,4325,0,1761249536,13126.75118228999,28083.207279120004,53296.631207520004 2025-10-23,19:58:58.000,296,11087464,3924,0,1761249537,13126.73097335999,30851.506367070004,53296.79191128001 2025-10-23,19:58:59.000,296,11087381,4805,0,1761249538,13126.62992870999,30389.76015555,53296.631207520004 2025-10-23,19:59:00.000,296,11087303,4645,0,1761249539,13126.69055549999,30389.872941630005,53296.73601432 2025-10-23,19:59:02.000,296,11087338,3845,0,1761249541,13126.643401329995,27621.77827845,53296.701078720005 2025-10-23,19:59:02.000,296,11087295,4605,0,1761249541,13126.49520251,31774.174041899998,53296.54037496 2025-10-23,19:59:03.000,296,11087428,4325,0,1761249542,13126.461520959994,27160.31403213,53296.61723328 2025-10-23,19:59:04.000,296,11087417,4405,0,1761249543,13126.380685239994,35003.54967402,53296.5892848 2025-10-23,19:59:05.000,296,11086950,3804,0,1761249544,13126.50867512999,32696.559751530003,53296.631207520004 2025-10-23,19:59:06.000,296,11087375,4245,0,1761249545,13126.5558293,27621.827622359997,53296.61024616 2025-10-23,19:59:07.000,296,11087204,3685,0,1761249546,13126.69055549999,26699.19519318,53296.75697568 2025-10-23,19:59:08.000,296,11087262,3685,0,1761249547,13126.602983469995,30851.266696649996,53296.54037496 2025-10-23,19:59:09.000,296,11087484,3924,0,1761249548,13126.394157859999,26237.70979947,53296.67313024001 2025-10-23,19:59:10.000,296,11087509,4405,0,1761249549,13126.51541144,31312.660451670003,53296.64518176001 2025-10-23,19:59:12.000,296,11087534,4205,0,1761249551,13126.5558293,26698.72290147,53296.66614312 2025-10-23,19:59:12.000,296,11087327,4165,0,1761249551,13126.56930191999,33157.854818730004,53296.69409160001 2025-10-23,19:59:13.000,296,11087455,4365,0,1761249552,13126.805072769996,31774.117648860003,53296.40761968001 2025-10-23,19:59:14.000,296,11087264,4285,0,1761249553,13126.744445979995,30851.654398800005,53296.59627192001 2025-10-23,19:59:15.000,296,11087120,3804,0,1761249554,13126.77139121999,25315.056222900006,53296.60325904001 2025-10-23,19:59:16.000,296,11087417,4445,0,1761249555,13126.845490629996,29006.01593655,53296.59627192001 2025-10-23,19:59:17.000,296,11087198,3965,0,1761249556,13126.966744209996,26237.949469889994,53296.57531056001 2025-10-23,19:59:18.000,296,11087545,4765,0,1761249557,13127.027370999996,31312.85077818,53296.64518176001 2025-10-23,19:59:19.000,296,11087364,3965,0,1761249558,13127.074525169992,31312.68864819,53296.80588552 2025-10-23,19:59:20.000,296,11087505,4685,0,1761249559,13127.128415649997,30851.478170550006,53296.69409160001 2025-10-23,19:59:22.000,296,11087398,4165,0,1761249561,13127.141888270002,28544.742016739998,53296.82684688 2025-10-23,19:59:22.000,296,11087396,4165,0,1761249561,13127.215987679992,32235.729926910004,53296.81287264001 2025-10-23,19:59:23.000,296,11087372,3885,0,1761249562,13127.290087089998,26237.970617280007,53296.868769600005 2025-10-23,19:59:24.000,296,11087419,4485,0,1761249563,13127.283350780002,29467.607067210003,53296.966589280004 2025-10-23,19:59:25.000,296,11087336,4125,0,1761249564,13127.242932920002,28544.939392379994,53296.91069232001 2025-10-23,19:59:26.000,296,11087362,3924,0,1761249565,13127.350713879998,31774.350270149997,53296.749988560005 2025-10-23,19:59:27.000,296,11087297,4525,0,1761249566,13127.276614469993,27622.222373640005,53296.87575672 2025-10-23,19:59:28.000,296,11087309,4525,0,1761249567,13127.343977570003,27160.927306440004,53296.98056352001 2025-10-23,19:59:29.000,296,11087352,4285,0,1761249568,13127.424813289988,25776.73899225,53296.95261504 2025-10-23,19:59:30.000,296,11087382,3965,0,1761249569,13127.445022219988,27160.913208180005,53296.88973096001 2025-10-23,19:59:32.000,296,11087272,3924,0,1761249571,13127.445022219988,25315.387532010005,53296.966589280004 2025-10-23,19:59:32.000,296,11087006,3645,0,1761249571,13127.424813289988,29928.93738006,53296.868769600005 2025-10-23,19:59:33.000,296,11087278,3965,0,1761249572,13127.539330559994,25776.626206169996,53296.87575672 2025-10-23,19:59:34.000,296,11087297,4325,0,1761249573,13127.593221039999,21162.75209814,53296.93864080001 2025-10-23,19:59:35.000,296,11087144,3924,0,1761249574,13127.599957349994,27160.6594395,53297.06440896 2025-10-23,19:59:36.000,296,11087435,4365,0,1761249575,13127.593221039999,29005.966592640005,53296.9735764 2025-10-23,19:59:37.000,296,11087428,3845,0,1761249576,13127.660584139994,29005.959543510005,53296.92466656 2025-10-23,19:59:38.000,296,11087432,3765,0,1761249577,13127.71447462,28083.40465476,53296.868769600005 2025-10-23,19:59:39.000,296,11087482,3804,0,1761249578,13127.64711151999,25776.675550080006,53297.01549912 2025-10-23,19:59:40.000,296,11087321,4325,0,1761249579,13127.68752937999,30390.020973360006,53296.917679440005 2025-10-23,19:59:42.000,296,11087409,4565,0,1761249581,13127.91656392,28083.341212590007,53297.07838320001 2025-10-23,19:59:42.000,296,11087354,3965,0,1761249581,13127.862673439995,28083.179082600007,53297.17620288001 2025-10-23,19:59:43.000,296,11087401,4645,0,1761249582,13127.761628789995,30851.3724336,53297.10633168001 2025-10-23,19:59:44.000,296,11087385,4565,0,1761249583,13127.741419859994,31312.716844709998,53296.88973096001 2025-10-23,19:59:45.000,296,11087330,4565,0,1761249584,13127.73468355,31312.54766559,53297.06440896 2025-10-23,19:59:46.000,296,11087267,4645,0,1761249585,13127.76836509999,32235.384519540006,53297.2879968 2025-10-23,19:59:47.000,296,11087072,4125,0,1761249586,13127.741419859994,30389.668516859994,53297.2181256 2025-10-23,19:59:48.000,296,11087489,4805,0,1761249587,13127.60669365999,31773.793388880003,53297.00152488 2025-10-23,19:59:49.000,296,11087751,4565,0,1761249588,13127.64711151999,25776.153914459996,53297.036460480005 2025-10-23,19:59:50.000,296,11087411,3645,0,1761249589,13127.465231149989,29466.909203339994,53297.05043472 2025-10-23,19:59:52.000,296,11087400,4085,0,1761249591,13127.458494839993,34080.3674127,53297.17620288001 2025-10-23,19:59:53.000,296,11087120,4205,0,1761249592,13127.370922809998,29005.480202670005,53297.16921576 2025-10-23,19:59:54.000,296,11087571,4685,0,1761249593,13127.370922809998,30389.323109489997,53297.12729304001 2025-10-23,19:59:55.000,296,11087155,4645,0,1761249594,13127.384395429988,29005.134795300008,53297.0434476 2025-10-23,19:59:56.000,296,11087306,4165,0,1761249595,13127.256405539993,27621.221397179994,53297.02947336001 2025-10-23,19:59:57.000,296,11087397,4645,0,1761249596,13127.256405539993,25314.393604679994,53297.1133188 2025-10-23,19:59:58.000,296,11087330,4045,0,1761249597,13127.256405539993,29466.493304670003,53296.94562792 2025-10-23,19:59:59.000,296,11087326,3685,0,1761249598,13127.249669229997,31773.384539339997,53297.07838320001 2025-10-23,20:00:00.000,296,11087328,4165,0,1761249599,13127.195778749992,26236.990788209994,53296.966589280004 2025-10-23,20:00:01.000,296,11087373,4045,0,1761249600,13127.195778749992,28082.488267859997,53296.966589280004 2025-10-23,20:00:03.000,296,11087463,4405,0,1761249602,13127.222723990002,30850.618176689997,53297.01549912 2025-10-23,20:00:03.000,296,11087330,3804,0,1761249602,13127.108206719997,26698.53962409,53297.09235744 2025-10-23,20:00:04.000,296,11087303,4325,0,1761249603,13127.061052550001,29005.318072680006,53296.98056352001 2025-10-23,20:00:05.000,296,11087414,3885,0,1761249604,13127.236196609992,34080.21233184,53297.01549912 2025-10-23,20:00:06.000,296,11087471,4325,0,1761249605,13127.195778749992,26236.92029691,53296.9037052 2025-10-23,20:00:07.000,296,11087327,4485,0,1761249606,13127.175569819992,30850.829650590007,53296.9735764 2025-10-23,20:00:08.000,296,11087521,4565,0,1761249607,13127.269878159997,28543.92431766,53296.88973096001 2025-10-23,20:00:09.000,296,11087042,4045,0,1761249608,13127.290087089998,31773.299949780005,53297.02947336001 2025-10-23,20:00:10.000,296,11087524,3885,0,1761249609,13127.296823399993,29466.732975089995,53297.06440896 2025-10-23,20:00:11.000,296,11087394,4245,0,1761249610,13127.323768640003,30850.977682319994,53297.05043472 2025-10-23,20:00:13.000,296,11087305,4605,0,1761249612,13127.458494839993,28082.62925046,53296.91069232001 2025-10-23,20:00:13.000,296,11087766,4125,0,1761249612,13127.404604359988,28544.178086340005,53297.09235744 2025-10-23,20:00:14.000,296,11087437,4525,0,1761249613,13127.512385319998,29005.508399190003,53297.16222864 2025-10-23,20:00:15.000,296,11087112,3965,0,1761249614,13127.357450189993,29928.253614450005,53297.01549912 2025-10-23,20:00:16.000,296,11087211,4405,0,1761249615,13127.525857939989,33619.17808245,53297.02248624 2025-10-23,20:00:17.000,296,11087316,4325,0,1761249616,13127.579748419994,30389.76015555,53297.085370320005 2025-10-23,20:00:18.000,296,11087486,3924,0,1761249617,13127.701001999994,28082.819576969996,53297.204151360005 2025-10-23,20:00:19.000,296,11087196,4325,0,1761249618,13127.357450189993,23007.82662999,53297.10633168001 2025-10-23,20:00:20.000,296,11087503,4685,0,1761249619,13127.566275799989,29467.268708970005,53296.71505296 2025-10-23,20:00:21.000,296,11087349,4565,0,1761249620,13127.633638899999,29928.415744440004,53296.98056352001 2025-10-23,20:00:23.000,296,11087340,3885,0,1761249622,13127.620166279994,27621.65139411,53296.95960216001 2025-10-23,20:00:23.000,296,11087239,4565,0,1761249622,13127.485440079989,23469.558743250003,53297.19017712 2025-10-23,20:00:24.000,296,11087376,4045,0,1761249623,13127.60669365999,29467.113628110004,53297.14825440001 2025-10-23,20:00:25.000,296,11087571,4405,0,1761249624,13127.660584139994,29005.86085569,53297.07838320001 2025-10-23,20:00:26.000,296,11087165,4245,0,1761249625,13127.519121629994,28544.579886749998,53297.05742184001 2025-10-23,20:00:27.000,296,11087034,3885,0,1761249626,13127.573012109999,29005.952494380006,53297.0434476 2025-10-23,20:00:28.000,296,11087356,3565,0,1761249627,13127.613429969999,28083.369409110004,53296.987550640006 2025-10-23,20:00:29.000,296,11087607,4045,0,1761249628,13127.613429969999,28083.27072129,53296.966589280004 2025-10-23,20:00:30.000,296,11087430,3645,0,1761249629,13127.70773830999,32697.024994110005,53297.12729304001 2025-10-23,20:00:31.000,296,11087382,3804,0,1761249630,13127.525857939989,31312.977662520003,53296.9037052 2025-10-23,20:00:33.000,296,11087382,4125,0,1761249632,13127.64711151999,23469.572841510002,53297.00851200001 2025-10-23,20:00:33.000,296,11087306,4325,0,1761249632,13127.78857402999,33158.320061310005,53297.07838320001 2025-10-23,20:00:34.000,296,11087294,3885,0,1761249633,13127.80878295999,27621.764180190003,53297.19017712 2025-10-23,20:00:35.000,296,11087411,4325,0,1761249634,13127.761628789995,29006.02298568,53296.89671808 2025-10-23,20:00:36.000,296,11087460,4125,0,1761249635,13127.90982760999,29928.880987020006,53296.92466656 2025-10-23,20:00:37.000,296,11087388,4004,0,1761249636,13127.87614606,29928.859839630008,53297.05043472 2025-10-23,20:00:38.000,296,11087224,4165,0,1761249637,13127.93003653999,29928.866888760007,53297.09934456001 2025-10-23,20:00:39.000,296,11087188,4004,0,1761249638,13127.87614606,29467.487232,53296.9735764 2025-10-23,20:00:40.000,296,11087024,3924,0,1761249639,13128.024344879996,29467.409691570007,53297.19716424001 2025-10-23,20:00:41.000,296,11087419,4645,0,1761249640,13128.152334769991,25315.070321160005,53297.301971040004 2025-10-23,20:00:43.000,296,11087635,4845,0,1761249642,13128.192752629991,27160.553702549994,53297.253061200005 2025-10-23,20:00:43.000,296,11087536,3845,0,1761249642,13128.084971669996,32696.954502809996,53297.18319 2025-10-23,20:00:44.000,296,11087115,4565,0,1761249643,13128.233170489992,31774.14584538,53297.134280160004 2025-10-23,20:00:45.000,296,11087500,4165,0,1761249644,13128.415050859992,27621.933359310002,53297.14126728 2025-10-23,20:00:46.000,296,11087386,4004,0,1761249645,13128.394841929992,29467.15592289,53297.19017712 2025-10-23,20:00:47.000,296,11087314,4085,0,1761249646,13128.401578240002,27621.841720619996,53297.22511272001 2025-10-23,20:00:48.000,296,11087457,4325,0,1761249647,13128.475677649993,34542.09952596,53297.26004832 2025-10-23,20:00:49.000,296,11087496,3965,0,1761249648,13128.482413960002,28544.671525440004,53297.2181256 2025-10-23,20:00:50.000,296,11087519,4125,0,1761249649,13128.468941339997,28544.319068940007,53297.085370320005 2025-10-23,20:00:51.000,296,11087404,3765,0,1761249650,13128.489150269997,33619.629226770005,53297.19716424001 2025-10-23,20:00:53.000,296,11087299,4085,0,1761249652,13128.664294329988,36848.95551498,53297.30895816 2025-10-23,20:00:54.000,296,11087220,3965,0,1761249653,13128.772075289999,29467.31100375,53297.23908696 2025-10-23,20:00:55.000,296,11087516,3725,0,1761249654,13128.731657429998,29928.747053550003,53297.4277392 2025-10-23,20:00:56.000,296,11087399,4245,0,1761249655,13128.778811599994,30851.104566659997,53297.48363616001 2025-10-23,20:00:57.000,296,11087543,4165,0,1761249656,13128.832702079999,27621.32713413,53297.204151360005 2025-10-23,20:00:58.000,296,11087365,4525,0,1761249657,13128.960691969995,29005.952494380006,53297.36485512001 2025-10-23,20:00:59.000,296,11087009,4525,0,1761249658,13128.99437352,24853.528534409998,53297.31594528001 2025-10-23,20:01:00.000,296,11087777,4565,0,1761249659,13129.09541817,25775.94948969,53297.39979072 2025-10-23,20:01:01.000,296,11087447,4605,0,1761249660,13129.1156271,29466.881006819996,53297.253061200005 2025-10-23,20:01:02.000,296,11087413,4405,0,1761249661,13129.20993543999,29005.36036746,53297.44171344001 2025-10-23,20:01:04.000,296,11087235,4765,0,1761249663,13129.122363409995,33157.76318004,53297.39979072 2025-10-23,20:01:04.000,296,11087375,4525,0,1761249663,13129.10889078999,34541.8034625,53297.44171344001 2025-10-23,20:01:05.000,296,11087450,3924,0,1761249664,13129.16951757999,29005.52249745,53297.35088088 2025-10-23,20:01:06.000,296,11087503,4445,0,1761249665,13129.223408059996,25314.49934163,53297.322932400006 2025-10-23,20:01:07.000,296,11087396,4045,0,1761249666,13129.23688068,30389.365404270007,53297.48363616001 2025-10-23,20:01:08.000,296,11087421,4565,0,1761249667,13129.324452709996,33619.06529637,53297.38581648 2025-10-23,20:01:09.000,296,11087353,4405,0,1761249668,13129.371606879991,29005.459055280007,53297.39979072 2025-10-23,20:01:10.000,296,11087335,4725,0,1761249669,13129.3177164,29005.494300930004,53297.47664904 2025-10-23,20:01:11.000,296,11087414,4125,0,1761249670,13129.398552120001,28544.304970679994,53297.53254600001 2025-10-23,20:01:12.000,296,11087113,4605,0,1761249671,13129.499596770002,30851.027026230004,53297.588442960005 2025-10-23,20:01:14.000,296,11087401,4165,0,1761249673,13129.351397949991,31773.892076699995,53297.52555888 2025-10-23,20:01:14.000,296,11087305,4405,0,1761249673,13129.654531899992,24392.21231982,53297.588442960005 2025-10-23,20:01:15.000,296,11087192,3965,0,1761249674,13129.620850350002,29928.345253139996,53297.68626264 2025-10-23,20:01:16.000,296,11087446,4165,0,1761249675,13129.688213449997,28544.326118070006,53297.490623280006 2025-10-23,20:01:17.000,296,11087273,4445,0,1761249676,13129.566959869997,29467.16297202,53297.469661920004 2025-10-23,20:01:18.000,296,11087354,3885,0,1761249677,13129.849884889998,27621.686639759995,53297.60940432001 2025-10-23,20:01:19.000,296,11087451,4165,0,1761249678,13129.735367619993,32235.511403879995,53297.70023688001 2025-10-23,20:01:20.000,296,11087461,4205,0,1761249679,13129.795994409993,32235.45501084,53297.707224000005 2025-10-23,20:01:21.000,296,11087318,3605,0,1761249680,13129.829675959998,30851.189156220003,53297.65132704001 2025-10-23,20:01:22.000,296,11087376,3725,0,1761249681,13129.836412269993,29005.924297859994,53297.637352800004 2025-10-23,20:01:24.000,296,11087356,3965,0,1761249683,13129.991347399999,26699.068308839996,53297.71421112 2025-10-23,20:01:25.000,296,11087399,4485,0,1761249684,13130.06544680999,29005.945445250007,53297.73517248 2025-10-23,20:01:26.000,296,11087524,4004,0,1761249685,13129.991347399999,27622.11663669,53297.73517248 2025-10-23,20:01:27.000,296,11087487,4765,0,1761249686,13129.991347399999,29467.32510201,53297.707224000005 2025-10-23,20:01:28.000,296,11087453,4445,0,1761249687,13130.04523787999,29006.079378719995,53297.81901792001 2025-10-23,20:01:29.000,296,11087539,4685,0,1761249688,13130.051974189999,28083.341212590007,53297.86094064 2025-10-23,20:01:30.000,296,11087313,4525,0,1761249689,13130.08565573999,30390.218349000002,53297.76312096 2025-10-23,20:01:31.000,296,11087498,4165,0,1761249690,13130.072183119999,27621.996801479996,53297.881902 2025-10-23,20:01:32.000,296,11087436,3924,0,1761249691,13130.10586466999,28544.460051539994,53297.86094064 2025-10-23,20:01:33.000,296,11087411,4485,0,1761249692,13130.058710499994,26698.990768410004,53297.95876032 2025-10-23,20:01:35.000,296,11087460,3965,0,1761249694,13130.14628252999,32696.848765860006,53297.923824720005 2025-10-23,20:01:35.000,296,11087633,4325,0,1761249694,13130.18670038999,28083.09449304,53298.11247696001 2025-10-23,20:01:36.000,296,11087225,4405,0,1761249695,13130.240590869995,27160.384523429995,53298.02863152 2025-10-23,20:01:37.000,296,11087522,3725,0,1761249696,13130.13280991,29005.825610040003,53297.97972168 2025-10-23,20:01:38.000,296,11087383,4685,0,1761249697,13130.17322777,28083.172033470008,53297.972734560004 2025-10-23,20:01:39.000,296,11087405,4445,0,1761249698,13130.099128359994,30390.049169880003,53298.0216444 2025-10-23,20:01:40.000,296,11087241,4485,0,1761249699,13130.15301884,27160.18714779,53298.07055424 2025-10-23,20:01:41.000,296,11087313,4405,0,1761249700,13130.20690931999,31312.773237750007,53297.97972168 2025-10-23,20:01:42.000,296,11087310,4205,0,1761249701,13130.159755149994,32235.574846050004,53298.11247696001 2025-10-23,20:01:43.000,296,11087626,4165,0,1761249702,13130.06544680999,30389.894089020003,53297.91683760001 2025-10-23,20:01:45.000,296,11087629,4325,0,1761249704,13130.26753610999,34542.353294639994,53298.08452848001 2025-10-23,20:01:45.000,296,11087107,4045,0,1761249704,13130.402262309995,30389.788352069998,53298.0216444 2025-10-23,20:01:46.000,296,11087460,3725,0,1761249705,13130.341635519995,29467.663460249998,53298.02863152 2025-10-23,20:01:47.000,296,11087471,4405,0,1761249706,13130.260799799995,31312.977662520003,53297.93081184 2025-10-23,20:01:48.000,296,11087327,4045,0,1761249707,13130.25406349,30390.25359465,53297.805043680004 2025-10-23,20:01:49.000,296,11087505,4365,0,1761249708,13130.220381939995,25776.809483549994,53297.89587624001 2025-10-23,20:01:50.000,296,11087547,4045,0,1761249709,13130.35510814,29467.508379389998,53298.06356712001 2025-10-23,20:01:51.000,296,11087281,4165,0,1761249710,13130.361844449995,22547.29991796,53298.15439968001 2025-10-23,20:01:52.000,296,11087424,4004,0,1761249711,13130.489834339991,31313.238480329994,53298.15439968001 2025-10-23,20:01:53.000,296,11087407,4605,0,1761249712,13130.220381939995,31774.343221019997,53298.091515600005 2025-10-23,20:01:55.000,296,11087466,4165,0,1761249714,13130.240590869995,27622.391552760004,53298.05658 2025-10-23,20:01:56.000,296,11087355,4565,0,1761249715,13130.26753610999,26699.68158315,53298.23125800001 2025-10-23,20:01:57.000,296,11087633,4525,0,1761249716,13130.25406349,26238.18914031,53298.18234816001 2025-10-23,20:01:58.000,296,11087382,4045,0,1761249717,13130.301217659995,28544.995785420004,53298.091515600005 2025-10-23,20:01:59.000,296,11087366,4125,0,1761249718,13130.25406349,30390.521461590004,53298.00767016 2025-10-23,20:02:00.000,296,11087502,4165,0,1761249719,13130.30795396999,33620.277746730004,53298.329077680006 2025-10-23,20:02:01.000,296,11087371,4565,0,1761249720,13130.16649145999,36850.019933610005,53297.98670880001 2025-10-23,20:02:02.000,296,11087196,3965,0,1761249721,13130.28774503999,33158.757107369995,53298.210296640005 2025-10-23,20:02:03.000,296,11087065,4645,0,1761249722,13130.462889099996,30851.957511390006,53298.25221936001 2025-10-23,20:02:04.000,296,11087265,4405,0,1761249723,13130.321426589995,27622.306963199997,53298.11247696001 2025-10-23,20:02:06.000,296,11087341,4485,0,1761249725,13130.38878968999,27622.553682750004,53298.2661936 2025-10-23,20:02:06.000,296,11087613,4485,0,1761249725,13130.36858075999,28083.90514299,53298.1963224 2025-10-23,20:02:07.000,296,11087439,4645,0,1761249726,13130.42920754999,24854.28279132,53298.042605760005 2025-10-23,20:02:08.000,296,11087431,4765,0,1761249727,13130.36858075999,28083.975634290007,53298.20330952001 2025-10-23,20:02:09.000,296,11087304,4365,0,1761249728,13130.341635519995,23931.586919969996,53298.09850272 2025-10-23,20:02:10.000,296,11087390,4004,0,1761249729,13130.503306959996,29006.544621299996,53298.11946408 2025-10-23,20:02:11.000,296,11087373,4565,0,1761249730,13130.35510814,29006.713800419995,53298.11946408 2025-10-23,20:02:12.000,296,11087354,4085,0,1761249731,13130.321426589995,29929.127706569998,53298.20330952001 2025-10-23,20:02:13.000,296,11087465,4405,0,1761249732,13130.31469028,26238.492252900003,53298.18234816001 2025-10-23,20:02:14.000,296,11087527,4085,0,1761249733,13130.23385456,34542.94542156,53298.30112920001 2025-10-23,20:02:16.000,296,11087424,4125,0,1761249735,13130.28774503999,29006.741996940007,53298.25221936001 2025-10-23,20:02:16.000,296,11087279,4205,0,1761249735,13130.240590869995,27622.504338839994,53298.18933528 2025-10-23,20:02:17.000,296,11087392,3845,0,1761249736,13130.28774503999,29468.044113270007,53298.05658 2025-10-23,20:02:18.000,296,11087361,4205,0,1761249737,13130.23385456,33620.23545194999,53297.93081184 2025-10-23,20:02:19.000,296,11087186,4004,0,1761249738,13130.099128359994,29929.381475250004,53297.94478608001 2025-10-23,20:02:20.000,296,11087378,3725,0,1761249739,13130.21364563,29468.10755544,53298.05658 2025-10-23,20:02:21.000,296,11087645,4245,0,1761249740,13130.15301884,29006.593965210006,53298.14741256 2025-10-23,20:02:22.000,296,11087395,4445,0,1761249741,13130.16649145999,29467.80444285,53298.140425440004 2025-10-23,20:02:23.000,296,11087375,4565,0,1761249742,13130.20690931999,29929.459015679997,53297.993695920006 2025-10-23,20:02:24.000,296,11087229,4645,0,1761249743,13130.1934367,29006.685603899998,53298.07055424 2025-10-23,20:02:26.000,296,11087483,4725,0,1761249745,13130.26753610999,26699.963548350002,53297.88888912 2025-10-23,20:02:27.000,296,11087416,3965,0,1761249746,13130.10586466999,28083.834651690006,53298.24523224 2025-10-23,20:02:28.000,296,11087090,4125,0,1761249747,13130.17322777,26699.709779669996,53298.15439968001 2025-10-23,20:02:29.000,296,11087480,3924,0,1761249748,13130.058710499994,30852.112592250007,53297.972734560004 2025-10-23,20:02:30.000,296,11087221,4525,0,1761249749,13130.06544680999,30390.775230269996,53297.97972168 2025-10-23,20:02:31.000,296,11087249,4405,0,1761249750,13130.20690931999,26699.84371314,53297.96574744001 2025-10-23,20:02:32.000,296,11087374,4004,0,1761249751,13130.092392049999,23931.67855866,53297.972734560004 2025-10-23,20:02:33.000,296,11087607,4445,0,1761249752,13130.260799799995,25315.972609799996,53298.11946408 2025-10-23,20:02:34.000,296,11087430,3924,0,1761249753,13130.321426589995,32697.779251019994,53298.04959288 2025-10-23,20:02:35.000,296,11087388,4125,0,1761249754,13130.15301884,28545.489224520003,53297.98670880001 2025-10-23,20:02:37.000,296,11087395,4405,0,1761249756,13130.23385456,26699.99174487,53298.08452848001 2025-10-23,20:02:37.000,296,11087445,4525,0,1761249756,13130.25406349,32236.41369252,53297.98670880001 2025-10-23,20:02:38.000,296,11087550,4125,0,1761249757,13130.422471239996,31775.076330540003,53298.03561864001 2025-10-23,20:02:39.000,296,11087561,4525,0,1761249758,13130.483098029996,31774.914200550003,53298.11946408 2025-10-23,20:02:40.000,296,11087503,4725,0,1761249759,13130.45615279,30390.88096722,53298.13343832001 2025-10-23,20:02:41.000,296,11087367,4405,0,1761249760,13130.341635519995,33159.02497431,53297.84696640001 2025-10-23,20:02:42.000,296,11087370,3765,0,1761249761,13130.46962540999,25777.260627869997,53297.93081184 2025-10-23,20:02:43.000,296,11087432,3725,0,1761249762,13130.550461129991,30852.373410059998,53298.00767016 2025-10-23,20:02:44.000,296,11087413,4205,0,1761249763,13130.543724819996,27161.477138579998,53298.04959288 2025-10-23,20:02:45.000,296,11087304,3645,0,1761249764,13130.510043269991,31313.746017690006,53298.00068304 2025-10-23,20:02:47.000,296,11087416,3725,0,1761249766,13130.44941647999,29929.72688262,53298.09850272 2025-10-23,20:02:47.000,296,11087437,4205,0,1761249766,13130.42920754999,25777.317020910006,53297.91683760001 2025-10-23,20:02:48.000,296,11087372,3645,0,1761249767,13130.34837182999,29006.847733889997,53298.04959288 2025-10-23,20:02:49.000,296,11087367,4285,0,1761249768,13130.361844449995,26700.041088779995,53297.93081184 2025-10-23,20:02:50.000,296,11087384,3765,0,1761249769,13130.31469028,22086.216324659996,53298.03561864001 2025-10-23,20:02:51.000,296,11087561,4405,0,1761249770,13130.27427242,24854.6070513,53298.07055424 2025-10-23,20:02:52.000,296,11087239,4645,0,1761249771,13130.28774503999,26238.506351160002,53298.02863152 2025-10-23,20:02:53.000,296,11087136,4165,0,1761249772,13130.26753610999,28083.90514299,53297.98670880001 2025-10-23,20:02:54.000,296,11087454,4045,0,1761249773,13130.260799799995,30852.056199209997,53298.00767016 2025-10-23,20:02:55.000,296,11087495,4325,0,1761249774,13130.22711824999,31313.569789440007,53297.972734560004 2025-10-23,20:02:57.000,296,11087435,4525,0,1761249776,13130.22711824999,32697.835644060004,53297.98670880001 2025-10-23,20:02:57.000,296,11087508,4004,0,1761249776,13130.1934367,26238.597989849994,53298.04959288 2025-10-23,20:02:58.000,296,11087380,3965,0,1761249777,13130.25406349,29006.615112600004,53298.00767016 2025-10-23,20:02:59.000,296,11087582,4205,0,1761249778,13130.15301884,29467.896081540006,53297.95876032 2025-10-23,20:03:00.000,296,11087281,4445,0,1761249779,13130.220381939995,28083.665472570006,53297.93779896001 2025-10-23,20:03:01.000,296,11087403,4565,0,1761249780,13130.281008729995,33620.03807631,53298.07754136 2025-10-23,20:03:02.000,296,11087616,4085,0,1761249781,13130.25406349,32697.419745389998,53298.140425440004 2025-10-23,20:03:03.000,296,11087458,3924,0,1761249782,13130.40899861999,27622.342208849994,53298.11247696001 2025-10-23,20:03:04.000,296,11087496,4245,0,1761249783,13130.260799799995,31313.1609399,53298.11946408 2025-10-23,20:03:05.000,296,11087375,4445,0,1761249784,13130.26753610999,34543.12164981,53297.97972168 2025-10-23,20:03:07.000,296,11087109,4165,0,1761249786,13130.442680169996,31774.829610989997,53298.08452848001 2025-10-23,20:03:07.000,296,11087365,4365,0,1761249786,13130.31469028,32697.264664529997,53298.042605760005 2025-10-23,20:03:08.000,296,11087597,4365,0,1761249787,13130.382053379995,27622.454994929998,53298.042605760005 2025-10-23,20:03:09.000,296,11087254,4004,0,1761249788,13130.53698851,30390.493265070007,53298.1264512 2025-10-23,20:03:10.000,296,11087328,3965,0,1761249789,13130.44941647999,29467.65641112,53298.042605760005 2025-10-23,20:03:11.000,296,11087421,4285,0,1761249790,13130.624560539996,32697.144829319994,53298.091515600005 2025-10-23,20:03:12.000,296,11087412,3845,0,1761249791,13130.55719744,27621.94040844,53297.881902 2025-10-23,20:03:13.000,296,11087352,3645,0,1761249792,13130.638033160001,23008.45400256,53298.00068304 2025-10-23,20:03:14.000,296,11087455,4125,0,1761249793,13130.597615300001,28544.777262389995,53298.13343832001 2025-10-23,20:03:15.000,296,11087398,3605,0,1761249794,13130.759286740002,24853.859843519997,53298.05658 2025-10-23,20:03:17.000,296,11087281,4485,0,1761249796,13130.732341499992,32235.680582999994,53297.93081184 2025-10-23,20:03:17.000,296,11087337,4405,0,1761249796,13130.658242090001,31313.097497730007,53298.11946408 2025-10-23,20:03:18.000,296,11087363,4245,0,1761249797,13130.685187329997,31774.434859710003,53298.09850272 2025-10-23,20:03:19.000,296,11087376,3725,0,1761249798,13130.759286740002,29928.78934833,53298.14741256 2025-10-23,20:03:20.000,296,11087364,3685,0,1761249799,13130.840122460002,29006.206263059998,53298.05658 2025-10-23,20:03:21.000,296,11087330,3765,0,1761249800,13130.880540320002,31313.083399469993,53298.10548984001 2025-10-23,20:03:22.000,296,11087573,4525,0,1761249801,13130.927694489998,28083.475146059995,53298.042605760005 2025-10-23,20:03:23.000,296,11087539,4645,0,1761249802,13131.055684379993,30390.147857699994,53298.20330952001 2025-10-23,20:03:24.000,296,11087348,3924,0,1761249803,13131.075893309993,31774.533547529994,53298.06356712001 2025-10-23,20:03:25.000,296,11087101,4565,0,1761249804,13131.008530209998,34081.15691526,53298.39894888001 2025-10-23,20:03:27.000,296,11087262,3965,0,1761249806,13130.995057589993,28083.56678475,53298.11946408 2025-10-23,20:03:27.000,296,11087396,4004,0,1761249806,13131.075893309993,30390.429822899998,53298.00767016 2025-10-23,20:03:28.000,296,11087262,4205,0,1761249807,13131.163465339989,30390.211299870003,53298.24523224 2025-10-23,20:03:29.000,296,11087383,4445,0,1761249808,13131.224092129989,31312.928318610007,53298.140425440004 2025-10-23,20:03:30.000,296,11087295,4485,0,1761249809,13131.244301059989,28083.510391710006,53298.20330952001 2025-10-23,20:03:31.000,296,11087420,4205,0,1761249810,13131.217355819994,29929.08541179,53298.1963224 2025-10-23,20:03:32.000,296,11087327,4365,0,1761249811,13131.203883199989,27160.899109920007,53298.17536104 2025-10-23,20:03:33.000,296,11087375,4445,0,1761249812,13131.203883199989,30390.25359465,53298.22427088 2025-10-23,20:03:34.000,296,11087505,4285,0,1761249813,13131.28471891999,29928.873937890006,53298.11946408 2025-10-23,20:03:35.000,296,11087486,3845,0,1761249814,13131.34534570999,31313.125694250004,53298.11946408 2025-10-23,20:03:37.000,296,11087385,4045,0,1761249816,13131.40597249999,32235.638288219998,53298.18234816001 2025-10-23,20:03:37.000,296,11087501,4565,0,1761249816,13131.38576356999,30851.492268810005,53298.161386800006 2025-10-23,20:03:38.000,296,11087569,4565,0,1761249817,13131.44639035999,29467.409691570007,53298.05658 2025-10-23,20:03:39.000,296,11087455,4605,0,1761249818,13131.358818329994,28083.136787819996,53298.18234816001 2025-10-23,20:03:40.000,296,11087522,3924,0,1761249819,13131.419445119995,32235.483207359997,53298.17536104 2025-10-23,20:03:41.000,296,11087398,4165,0,1761249820,13131.50701714999,24392.444941110007,53298.16837392 2025-10-23,20:03:42.000,296,11087160,3765,0,1761249821,13131.53396239,26699.17404579,53298.18933528 2025-10-23,20:03:43.000,296,11087441,4165,0,1761249822,13131.601325489995,30390.09146466,53298.04959288 2025-10-23,20:03:44.000,296,11087374,3725,0,1761249823,13131.661952279996,29005.85380656,53298.259206480005 2025-10-23,20:03:45.000,296,11087402,3765,0,1761249824,13131.6754249,29467.226414189994,53298.31510344 2025-10-23,20:03:47.000,296,11087349,4605,0,1761249826,13131.64847965999,28544.375461980002,53298.39894888001 2025-10-23,20:03:47.000,296,11087342,3685,0,1761249826,13131.803414789996,31774.32207363,53298.38497464 2025-10-23,20:03:48.000,296,11087444,3725,0,1761249827,13131.682161209996,27621.693688889995,53298.44087160001 2025-10-23,20:03:49.000,296,11087230,3765,0,1761249828,13131.783205859996,32235.328126499997,53298.28016784001 2025-10-23,20:03:50.000,296,11087253,4565,0,1761249829,13131.75626062,34542.36034377001,53298.475807200004 2025-10-23,20:03:51.000,296,11087278,4125,0,1761249830,13131.6754249,28083.24252477,53298.28016784001 2025-10-23,20:03:52.000,296,11087330,4045,0,1761249831,13131.75626062,32697.123681929996,53298.46882008001 2025-10-23,20:03:53.000,296,11087273,4605,0,1761249832,13131.59458918,35465.04211686,53298.29414208 2025-10-23,20:03:54.000,296,11087282,4085,0,1761249833,13131.749524309991,30390.006875100007,53298.39894888001 2025-10-23,20:03:55.000,296,11087351,4325,0,1761249834,13131.762996929996,26237.808487290007,53298.28016784001 2025-10-23,20:03:57.000,296,11087186,4365,0,1761249836,13131.837096340001,27621.94040844,53298.44087160001 2025-10-23,20:03:58.000,296,11087265,4645,0,1761249837,13131.783205859996,29467.416740700006,53298.39894888001 2025-10-23,20:03:59.000,296,11087311,4565,0,1761249838,13131.742787999996,29467.459035480002,53298.41991024001 2025-10-23,20:04:00.000,296,11087328,4245,0,1761249839,13131.709106449991,26699.315028390003,53298.39894888001 2025-10-23,20:04:01.000,296,11087306,4165,0,1761249840,13131.641743349996,30389.999825969993,53298.36401328 2025-10-23,20:04:02.000,296,11087389,4645,0,1761249841,13131.837096340001,33619.897093709995,53298.43388448 2025-10-23,20:04:03.000,296,11087528,4165,0,1761249842,13131.73605169,29928.94442919,53298.3360648 2025-10-23,20:04:04.000,296,11087477,4365,0,1761249843,13131.837096340001,31313.146841640002,53298.475807200004 2025-10-23,20:04:05.000,296,11087168,4325,0,1761249844,13131.702370139996,29928.972625709997,53298.34305192 2025-10-23,20:04:06.000,296,11087456,4165,0,1761249845,13131.75626062,28083.39760563,53298.39196176 2025-10-23,20:04:08.000,296,11087261,4365,0,1761249847,13131.864041579996,27622.356307110007,53298.20330952001 2025-10-23,20:04:08.000,296,11087662,4004,0,1761249847,13131.843832649996,28083.714816480002,53298.405936 2025-10-23,20:04:09.000,296,11087305,4445,0,1761249848,13131.57438025,30390.25359465,53298.2661936 2025-10-23,20:04:10.000,296,11087383,4565,0,1761249849,13131.69563383,32697.490236690006,53298.28016784001 2025-10-23,20:04:11.000,296,11087196,3645,0,1761249850,13131.890986819992,29929.353278730006,53298.21728376 2025-10-23,20:04:12.000,296,11087341,4245,0,1761249851,13131.864041579996,31774.378466669994,53298.18933528 2025-10-23,20:04:13.000,296,11087328,3845,0,1761249852,13131.857305270001,35004.106555289996,53298.16837392 2025-10-23,20:04:14.000,296,11087426,4004,0,1761249853,13131.870777889992,29929.050166140005,53298.23824512 2025-10-23,20:04:15.000,296,11087422,3725,0,1761249854,13131.796678480001,32697.37745061,53298.161386800006 2025-10-23,20:04:16.000,296,11087331,4245,0,1761249855,13131.870777889992,25315.634251559997,53298.1963224 2025-10-23,20:04:18.000,296,11087291,4485,0,1761249857,13131.850568959992,27161.110583820002,53298.23125800001 2025-10-23,20:04:18.000,296,11087355,4285,0,1761249857,13131.917932060001,28545.122669760007,53298.21728376 2025-10-23,20:04:19.000,296,11087335,4525,0,1761249858,13131.911195749992,29006.51642478,53298.07055424 2025-10-23,20:04:20.000,296,11087454,4245,0,1761249859,13131.944877299997,28545.263652359994,53298.14741256 2025-10-23,20:04:21.000,296,11087433,4685,0,1761249860,13131.971822539992,26699.900106179994,53298.04959288 2025-10-23,20:04:22.000,296,11087107,4365,0,1761249861,13132.025713019997,34081.64330523,53298.23125800001 2025-10-23,20:04:23.000,296,11087564,4045,0,1761249862,13132.045921949997,29929.522457850006,53298.20330952001 2025-10-23,20:04:24.000,296,11087462,3965,0,1761249863,13131.978558850002,29468.1216537,53298.1963224 2025-10-23,20:04:25.000,296,11087542,4125,0,1761249864,13132.005504089997,28084.095469499996,53298.31510344 2025-10-23,20:04:26.000,296,11087509,4645,0,1761249865,13131.965086229997,35466.099486360006,53298.15439968001 2025-10-23,20:04:28.000,296,11087443,4645,0,1761249867,13132.093076119992,30390.817525050006,53298.17536104 2025-10-23,20:04:28.000,296,11087253,4645,0,1761249867,13132.160439220002,31313.710772039994,53298.34305192 2025-10-23,20:04:29.000,296,11087464,4085,0,1761249868,13132.106548739997,26699.97059748,53298.2661936 2025-10-23,20:04:30.000,296,11087530,4004,0,1761249869,13132.066130879997,26238.67553028,53298.2661936 2025-10-23,20:04:31.000,296,11087274,4325,0,1761249870,13132.133493979993,30852.627178740004,53298.210296640005 2025-10-23,20:04:32.000,296,11087526,4125,0,1761249871,13132.295165419993,26700.076334430007,53298.20330952001 2025-10-23,20:04:33.000,296,11087488,4165,0,1761249872,13132.301901729988,29006.770193460005,53298.36401328 2025-10-23,20:04:34.000,296,11087371,4645,0,1761249873,13132.349055899998,25777.06325223,53298.30112920001 2025-10-23,20:04:35.000,296,11087365,4325,0,1761249874,13132.450100549999,31775.019937499994,53298.29414208 2025-10-23,20:04:36.000,296,11087388,4125,0,1761249875,13132.450100549999,29929.508359590007,53298.23125800001 2025-10-23,20:04:38.000,296,11087231,4405,0,1761249877,13132.342319589989,29929.170001349994,53298.13343832001 2025-10-23,20:04:38.000,296,11087468,3965,0,1761249877,13132.396210069994,31313.414708580007,53298.28016784001 2025-10-23,20:04:39.000,296,11087342,4165,0,1761249878,13132.396210069994,30852.105543120007,53298.27318072001 2025-10-23,20:04:40.000,296,11087693,4405,0,1761249879,13132.335583279993,25776.710795730003,53298.18234816001 2025-10-23,20:04:41.000,296,11087330,3685,0,1761249880,13132.382737449989,30390.514412460005,53298.04959288 2025-10-23,20:04:42.000,296,11087125,4165,0,1761249881,13132.409682689999,29929.219345260004,53298.20330952001 2025-10-23,20:04:43.000,296,11087659,4325,0,1761249882,13132.470309479999,28083.672521700006,53298.1264512 2025-10-23,20:04:44.000,296,11087453,4125,0,1761249883,13132.402946379989,27622.412700150002,53298.16837392 2025-10-23,20:04:45.000,296,11087582,3924,0,1761249884,13132.389473759999,32235.892056900004,53298.21728376 2025-10-23,20:04:46.000,296,11087430,3845,0,1761249885,13132.328846969998,28083.637276049994,53298.16837392 2025-10-23,20:04:48.000,296,11087473,4445,0,1761249887,13132.322110659989,27160.6594395,53298.11946408 2025-10-23,20:04:48.000,296,11087126,4205,0,1761249887,13132.470309479999,30851.788332270007,53298.00767016 2025-10-23,20:04:49.000,296,11087285,4565,0,1761249888,13132.402946379989,27622.032047130007,53297.9517732 2025-10-23,20:04:50.000,296,11087259,4365,0,1761249889,13132.50399102999,24853.732959179993,53298.04959288 2025-10-23,20:04:51.000,296,11087378,4085,0,1761249890,13132.62524460999,31774.336171889998,53298.08452848001 2025-10-23,20:04:52.000,296,11087279,4565,0,1761249891,13132.598299369994,29928.62721834,53298.13343832001 2025-10-23,20:04:53.000,296,11087195,4365,0,1761249892,13132.443364239989,28083.334163460007,53298.07055424 2025-10-23,20:04:54.000,296,11087511,4645,0,1761249893,13132.638717229995,34080.917244840006,53298.15439968001 2025-10-23,20:04:55.000,296,11087378,4045,0,1761249894,13132.618508299995,28082.7561348,53298.13343832001 2025-10-23,20:04:56.000,296,11087465,4405,0,1761249895,13132.557881509994,26698.673557560003,53298.18234816001 2025-10-23,20:04:58.000,296,11087477,4645,0,1761249897,13132.658926159995,30389.710811640005,53298.08452848001 2025-10-23,20:04:59.000,296,11087428,3965,0,1761249898,13132.719552949995,32696.397621540003,53298.140425440004 2025-10-23,20:05:00.000,296,11087329,4445,0,1761249899,13132.77344343,28544.199233730003,53298.02863152 2025-10-23,20:05:01.000,296,11087306,4165,0,1761249900,13132.840806529995,30389.640320339997,53298.042605760005 2025-10-23,20:05:02.000,296,11087214,4004,0,1761249901,13132.82733390999,26237.315048189994,53298.08452848001 2025-10-23,20:05:03.000,296,11087382,4085,0,1761249902,13132.72628925999,26237.25160602,53298.17536104 2025-10-23,20:05:04.000,296,11087459,4445,0,1761249903,13132.840806529995,33157.671541350006,53298.140425440004 2025-10-23,20:05:05.000,296,11087581,4445,0,1761249904,13132.91490594,26237.378490360003,53298.1264512 2025-10-23,20:05:06.000,296,11086983,4165,0,1761249905,13132.921642249996,28544.22038112,53298.14741256 2025-10-23,20:05:07.000,296,11087008,3725,0,1761249906,13132.89469701,32235.017964779996,53298.03561864001 2025-10-23,20:05:09.000,296,11087239,4565,0,1761249908,13132.989005349991,27159.799445640005,53297.97972168 2025-10-23,20:05:09.000,296,11087323,4485,0,1761249908,13133.096786310001,30850.90719102,53298.210296640005 2025-10-23,20:05:10.000,296,11087562,3725,0,1761249909,13133.022686899996,28082.685643499994,53298.04959288 2025-10-23,20:05:11.000,296,11087482,3804,0,1761249910,13133.258457750002,33157.678590480005,53297.972734560004 2025-10-23,20:05:12.000,296,11087485,4245,0,1761249911,13133.251721439992,29005.353318330002,53298.140425440004 2025-10-23,20:05:13.000,296,11087305,4285,0,1761249912,13133.197830960002,35925.85079409,53298.161386800006 2025-10-23,20:05:14.000,296,11087704,3804,0,1761249913,13133.346029779997,33157.4248218,53298.09850272 2025-10-23,20:05:15.000,296,11087500,4165,0,1761249914,13133.096786310001,28543.980710699994,53298.17536104 2025-10-23,20:05:16.000,296,11087202,4325,0,1761249915,13133.211303579992,31311.920293019997,53298.18234816001 2025-10-23,20:05:17.000,296,11087300,4325,0,1761249916,13133.197830960002,29005.23348312,53298.00068304 2025-10-23,20:05:19.000,296,11087378,4205,0,1761249918,13133.305611919997,29005.120697039994,53298.06356712001 2025-10-23,20:05:19.000,296,11087454,3804,0,1761249918,13133.251721439992,31311.941440409995,53298.259206480005 2025-10-23,20:05:20.000,296,11087458,4085,0,1761249919,13133.265194059997,29466.655434660002,53298.15439968001 2025-10-23,20:05:21.000,296,11087348,4045,0,1761249920,13133.319084540002,32234.714852189994,53298.1963224 2025-10-23,20:05:22.000,296,11087256,3924,0,1761249921,13133.399920260003,33618.21940077,53298.23125800001 2025-10-23,20:05:23.000,296,11087355,4205,0,1761249922,13133.332557159993,28543.416780300002,53298.042605760005 2025-10-23,20:05:24.000,296,11087241,4485,0,1761249923,13133.406656569998,30389.062291680006,53298.091515600005 2025-10-23,20:05:25.000,296,11087120,4004,0,1761249924,13133.447074429998,29466.34527294,53298.11946408 2025-10-23,20:05:26.000,296,11087424,3965,0,1761249925,13133.420129190003,26236.476201719997,53298.14741256 2025-10-23,20:05:27.000,296,11087460,4325,0,1761249926,13133.447074429998,31773.02503371,53298.06356712001 2025-10-23,20:05:29.000,296,11087391,4325,0,1761249928,13133.521173839988,31311.638327819994,53298.20330952001 2025-10-23,20:05:29.000,296,11087319,4605,0,1761249928,13133.507701219998,29927.66148753,53298.1963224 2025-10-23,20:05:30.000,296,11087314,3924,0,1761249929,13133.554855389993,31311.271773059998,53298.27318072001 2025-10-23,20:05:31.000,296,11087239,4805,0,1761249930,13133.568328009998,28081.726961819993,53298.10548984001 2025-10-23,20:05:32.000,296,11087255,4605,0,1761249931,13133.581800629989,30388.533606929996,53298.22427088 2025-10-23,20:05:33.000,296,11087435,4445,0,1761249932,13133.655900039994,28542.761211210003,53298.25221936001 2025-10-23,20:05:34.000,296,11087334,4165,0,1761249933,13133.72326313999,31311.032102640005,53298.24523224 2025-10-23,20:05:35.000,296,11087461,4325,0,1761249934,13133.635691109994,26697.348321120007,53298.24523224 2025-10-23,20:05:36.000,296,11087417,4205,0,1761249935,13133.74347206999,32233.657482690003,53298.06356712001 2025-10-23,20:05:37.000,296,11087315,4365,0,1761249936,13133.581800629989,28542.62022861,53298.140425440004 2025-10-23,20:05:39.000,296,11087289,4525,0,1761249938,13133.649163729999,29926.611167159994,53298.44785872001 2025-10-23,20:05:39.000,296,11087516,3845,0,1761249938,13133.581800629989,27620.001897690003,53298.377987520005 2025-10-23,20:05:40.000,296,11087427,4285,0,1761249939,13133.622218489989,29465.25970692,53298.16837392 2025-10-23,20:05:41.000,296,11087387,4485,0,1761249940,13133.474019669993,29003.873001030006,53298.23125800001 2025-10-23,20:05:42.000,296,11087384,3845,0,1761249941,13133.588536939998,28542.415803840006,53298.34305192 2025-10-23,20:05:43.000,296,11087525,4325,0,1761249942,13133.797362549994,32233.241584019997,53298.377987520005 2025-10-23,20:05:44.000,296,11087437,4645,0,1761249943,13133.729999449999,27158.446012679997,53298.52471704 2025-10-23,20:05:45.000,296,11087340,3885,0,1761249944,13133.79062624,27619.6987851,53298.35003904001 2025-10-23,20:05:46.000,296,11087422,4125,0,1761249945,13133.78388992999,24851.399697150002,53298.496768560006 2025-10-23,20:05:47.000,296,11087393,4285,0,1761249946,13133.76368099999,29003.901197550003,53298.426897360005 2025-10-23,20:05:49.000,296,11087139,4605,0,1761249948,13133.75020838,30849.180154169997,53298.41991024001 2025-10-23,20:05:49.000,296,11087318,4125,0,1761249948,13133.817571479995,27158.375521380003,53298.45484584 2025-10-23,20:05:50.000,296,11087327,4405,0,1761249949,13133.817571479995,28542.500393399998,53298.39894888001 2025-10-23,20:05:51.000,296,11087604,3924,0,1761249950,13133.8310441,30849.116712000003,53298.580614 2025-10-23,20:05:52.000,296,11087591,4605,0,1761249951,13133.95229768,32233.396664879998,53298.60856248001 2025-10-23,20:05:53.000,296,11087438,4205,0,1761249952,13133.95229768,28542.48629514,53298.41292312 2025-10-23,20:05:54.000,296,11087349,4845,0,1761249953,13134.07355126,26697.066355920004,53298.55266552 2025-10-23,20:05:55.000,296,11087207,4405,0,1761249954,13133.90514350999,32694.81861642,53298.41991024001 2025-10-23,20:05:56.000,296,11087386,4125,0,1761249955,13133.90514350999,30849.187203299996,53298.57362688 2025-10-23,20:05:57.000,296,11087157,4485,0,1761249956,13133.93208875,29926.5265776,53298.48978144001 2025-10-23,20:05:59.000,296,11087333,4765,0,1761249958,13133.98597922999,29465.323149090007,53298.28715496 2025-10-23,20:06:00.000,296,11087325,4685,0,1761249959,13134.060078639995,27619.825669440004,53298.36401328 2025-10-23,20:06:01.000,296,11087402,4085,0,1761249960,13133.94556136999,29465.055282150002,53298.37100040001 2025-10-23,20:06:02.000,296,11087067,4605,0,1761249961,13133.99271554,28542.211379069995,53298.34305192 2025-10-23,20:06:03.000,296,11087397,4605,0,1761249962,13133.999451849995,23467.401709469996,53298.46882008001 2025-10-23,20:06:04.000,296,11087494,4125,0,1761249963,13134.05334233,29464.977741719995,53298.44785872001 2025-10-23,20:06:05.000,296,11087317,4565,0,1761249964,13134.208277459991,27619.38862338,53298.37100040001 2025-10-23,20:06:06.000,296,11087457,4325,0,1761249965,13134.275640560001,33155.40877061999,53298.405936 2025-10-23,20:06:07.000,296,11087228,4004,0,1761249966,13134.161123289996,31771.57996206,53298.37100040001 2025-10-23,20:06:08.000,296,11087370,3605,0,1761249967,13134.262167939996,27619.585999019997,53298.405936 2025-10-23,20:06:10.000,296,11087364,4004,0,1761249969,13134.181332219996,33155.74007973001,53298.62952384 2025-10-23,20:06:10.000,296,11087458,3605,0,1761249969,13134.215013770001,29926.138875450008,53298.38497464 2025-10-23,20:06:11.000,296,11087417,4285,0,1761249970,13134.329531039992,30848.721960719995,53298.50375568 2025-10-23,20:06:12.000,296,11087463,4645,0,1761249971,13134.140914359996,33155.599097130005,53298.44087160001 2025-10-23,20:06:13.000,296,11087298,3885,0,1761249972,13134.19480484,30387.433942649994,53298.73433064001 2025-10-23,20:06:14.000,296,11087470,4285,0,1761249973,13134.181332219996,32232.87502926,53298.67144656 2025-10-23,20:06:15.000,296,11087399,4645,0,1761249974,13134.15438698,31310.207354430007,53298.50375568 2025-10-23,20:06:16.000,296,11087257,4485,0,1761249975,13134.19480484,32232.832734480005,53298.60856248001 2025-10-23,20:06:17.000,296,11087389,4645,0,1761249976,13134.100496499996,32232.804537959993,53298.65747232001 2025-10-23,20:06:18.000,296,11087422,3965,0,1761249977,13134.02639708999,28080.70483797,53298.55965264 2025-10-23,20:06:20.000,296,11087243,4405,0,1761249979,13134.06681494999,34539.512495250005,53298.545678400005 2025-10-23,20:06:20.000,296,11087215,4325,0,1761249979,13134.0331334,30848.729009849994,53298.46183296 2025-10-23,20:06:21.000,296,11087270,4045,0,1761249980,13134.09376019,21621.720952439995,53298.60157536 2025-10-23,20:06:22.000,296,11087408,3965,0,1761249981,13134.07355126,25312.41984828,53298.643498080004 2025-10-23,20:06:23.000,296,11087492,4125,0,1761249982,13133.878198269995,29926.160022840006,53298.46882008001 2025-10-23,20:06:24.000,296,11087442,4325,0,1761249983,13134.00618815999,28080.69778884,53298.55266552 2025-10-23,20:06:25.000,296,11087286,4205,0,1761249984,13133.99271554,35923.71490770001,53298.5107428 2025-10-23,20:06:26.000,296,11087449,4525,0,1761249985,13133.918616129995,29003.29497237,53298.41991024001 2025-10-23,20:06:27.000,296,11087264,4085,0,1761249986,13133.93208875,33616.62629739,53298.55266552 2025-10-23,20:06:28.000,296,11087555,4205,0,1761249987,13133.92535243999,28080.7118871,53298.43388448 2025-10-23,20:06:30.000,296,11087347,4245,0,1761249989,13133.93208875,30848.898188969993,53298.45484584 2025-10-23,20:06:30.000,296,11087552,4085,0,1761249989,13134.15438698,30848.785402890004,53298.50375568 2025-10-23,20:06:31.000,296,11087474,4045,0,1761249990,13133.90514350999,29926.181170230004,53298.45484584 2025-10-23,20:06:32.000,296,11087312,4045,0,1761249991,13133.97250661,28542.077445600007,53298.35702616 2025-10-23,20:06:33.000,296,11087350,4365,0,1761249992,13134.039869709995,29925.89920503,53298.496768560006 2025-10-23,20:06:34.000,296,11087372,4165,0,1761249993,13134.01292447,34539.63937959001,53298.426897360005 2025-10-23,20:06:35.000,296,11087473,4445,0,1761249994,13133.90514350999,24389.766271710003,53298.496768560006 2025-10-23,20:06:36.000,296,11087447,4445,0,1761249995,13133.999451849995,29926.188219360003,53298.41991024001 2025-10-23,20:06:37.000,296,11087500,3645,0,1761249996,13133.87146196,28080.718936229998,53298.44785872001 2025-10-23,20:06:38.000,296,11087043,4045,0,1761249997,13134.0331334,29464.836759120008,53298.30112920001 2025-10-23,20:06:40.000,296,11087273,4405,0,1761249999,13133.88493457999,29464.92134868,53298.37100040001 2025-10-23,20:06:40.000,296,11087284,3885,0,1761249999,13133.857989339995,27619.318132080007,53298.475807200004 2025-10-23,20:06:41.000,296,11087153,4405,0,1761250000,13133.95229768,28542.112691250004,53298.50375568 2025-10-23,20:06:42.000,296,11087537,4325,0,1761250001,13133.87146196,23006.06434749,53298.51772992001 2025-10-23,20:06:43.000,296,11087431,4365,0,1761250002,13133.93208875,28080.789427530006,53298.46183296 2025-10-23,20:06:44.000,296,11087218,4205,0,1761250003,13133.93208875,28542.30301776,53298.55266552 2025-10-23,20:06:45.000,296,11086987,4645,0,1761250004,13134.06681494999,27619.6987851,53298.46183296 2025-10-23,20:06:46.000,296,11087467,4245,0,1761250005,13134.04660601999,29926.286907179994,53298.475807200004 2025-10-23,20:06:47.000,296,11087319,4725,0,1761250006,13134.147650669991,30849.433922850003,53298.41991024001 2025-10-23,20:06:48.000,296,11087155,4805,0,1761250007,13134.235222700001,32233.142896200006,53298.60157536 2025-10-23,20:06:50.000,296,11087476,4245,0,1761250009,13134.336267350001,27619.924357259995,53298.46882008001 2025-10-23,20:06:50.000,296,11087488,4004,0,1761250009,13134.235222700001,30849.29294025,53298.55266552 2025-10-23,20:06:51.000,296,11087480,3804,0,1761250010,13134.228486389991,28542.570884700006,53298.57362688 2025-10-23,20:06:52.000,296,11087280,4125,0,1761250011,13134.282376869996,31772.045204640002,53298.57362688 2025-10-23,20:06:53.000,296,11087248,3965,0,1761250012,13134.403630449997,26235.743092200006,53298.55965264 2025-10-23,20:06:54.000,296,11087329,4405,0,1761250013,13134.390157829992,25313.181154320002,53298.60856248001 2025-10-23,20:06:55.000,296,11087308,4325,0,1761250014,13134.491202479992,30849.370480679994,53298.69240792 2025-10-23,20:06:56.000,296,11087353,4725,0,1761250015,13134.531620339993,24390.499381229994,53298.69939504 2025-10-23,20:06:57.000,296,11087320,4125,0,1761250016,13134.578774510002,31311.060299160003,53298.55266552 2025-10-23,20:06:58.000,296,11087119,4525,0,1761250017,13134.477729860002,32233.727973989997,53298.60856248001 2025-10-23,20:07:00.000,296,11087272,4245,0,1761250019,13134.504675099997,29004.169064489994,53298.65747232001 2025-10-23,20:07:01.000,296,11087286,4004,0,1761250020,13134.497938790002,25774.65244977,53298.68542080001 2025-10-23,20:07:02.000,296,11087262,3924,0,1761250021,13134.410366759992,29927.062311479996,53298.65747232001 2025-10-23,20:07:03.000,296,11087340,4004,0,1761250022,13134.423839379997,30849.680642399995,53298.7203564 2025-10-23,20:07:04.000,296,11087267,4405,0,1761250023,13134.457520930002,29926.914279749995,53298.832150320006 2025-10-23,20:07:05.000,296,11087390,4004,0,1761250024,13134.369948899992,32233.572893129996,53298.7203564 2025-10-23,20:07:06.000,296,11087400,3804,0,1761250025,13134.241959009996,31772.355366360003,53298.7902276 2025-10-23,20:07:07.000,296,11087071,4325,0,1761250026,13134.282376869996,34078.964635829994,53298.7203564 2025-10-23,20:07:08.000,296,11087370,3804,0,1761250027,13134.295849490001,29465.39364039,53298.67843368 2025-10-23,20:07:09.000,296,11087405,4445,0,1761250028,13134.289113179992,32233.777317900007,53298.75529200001 2025-10-23,20:07:11.000,296,11087251,4685,0,1761250030,13134.188068529991,25774.419828480008,53298.74131776 2025-10-23,20:07:11.000,296,11087295,4325,0,1761250030,13134.100496499996,33617.662519499994,53298.67843368 2025-10-23,20:07:12.000,296,11087182,3924,0,1761250031,13134.167859599991,28542.613179480002,53298.74830488 2025-10-23,20:07:13.000,296,11087058,4205,0,1761250032,13134.06681494999,26696.876029410007,53298.83913744 2025-10-23,20:07:14.000,296,11087337,4525,0,1761250033,13134.100496499996,31771.798485089996,53298.67144656 2025-10-23,20:07:15.000,296,11087306,4045,0,1761250034,13134.00618815999,29003.668576259995,53298.7902276 2025-10-23,20:07:16.000,296,11087210,4085,0,1761250035,13134.039869709995,35000.772316799994,53298.63651096001 2025-10-23,20:07:17.000,296,11087390,4045,0,1761250036,13134.08702387999,28542.119740380003,53298.63651096001 2025-10-23,20:07:18.000,296,11087479,4645,0,1761250037,13133.89167089,28542.042199949996,53298.74131776 2025-10-23,20:07:19.000,296,11087237,4725,0,1761250038,13133.979242919995,28541.901217349994,53298.62253672 2025-10-23,20:07:21.000,296,11087484,4325,0,1761250040,13133.918616129995,34539.58298655,53298.55266552 2025-10-23,20:07:21.000,296,11087228,4004,0,1761250040,13133.817571479995,32232.677653620005,53298.75529200001 2025-10-23,20:07:22.000,296,11087320,4085,0,1761250041,13133.8310441,28541.865971699997,53298.75529200001 2025-10-23,20:07:23.000,296,11087165,4565,0,1761250042,13133.90514350999,30387.20837049,53298.67843368 2025-10-23,20:07:24.000,296,11087167,4365,0,1761250043,13133.689581589999,31771.481274239995,53298.69939504 2025-10-23,20:07:25.000,296,11087463,4645,0,1761250044,13133.837780409995,29464.723973040003,53298.65747232001 2025-10-23,20:07:26.000,296,11087276,4085,0,1761250045,13133.85125303,30387.35640222,53298.67843368 2025-10-23,20:07:27.000,296,11087166,3924,0,1761250046,13133.837780409995,27619.318132080007,53298.7203564 2025-10-23,20:07:28.000,296,11087468,4565,0,1761250047,13133.82430778999,28080.613199280007,53298.55266552 2025-10-23,20:07:29.000,296,11087309,4445,0,1761250048,13133.81083517,28080.70483797,53298.69240792 2025-10-23,20:07:31.000,296,11087309,4205,0,1761250050,13133.77041731,24389.843812139996,53298.67144656 2025-10-23,20:07:31.000,296,11087381,4965,0,1761250050,13133.81083517,31310.263747470002,53298.60157536 2025-10-23,20:07:32.000,296,11087160,4045,0,1761250051,13133.76368099999,32232.952569689995,53298.57362688 2025-10-23,20:07:33.000,296,11087298,4325,0,1761250052,13133.94556136999,31771.474225109996,53298.55266552 2025-10-23,20:07:34.000,296,11087195,4205,0,1761250053,13133.88493457999,28080.599101019994,53298.496768560006 2025-10-23,20:07:35.000,296,11087253,4205,0,1761250054,13133.76368099999,33617.006950409996,53298.62952384 2025-10-23,20:07:36.000,296,11087309,4205,0,1761250055,13133.709790519999,32232.797488829994,53298.58760112001 2025-10-23,20:07:37.000,296,11087454,4004,0,1761250056,13133.72326313999,32694.395668619996,53298.68542080001 2025-10-23,20:07:38.000,296,11087372,3804,0,1761250057,13133.709790519999,30387.37754961,53298.51772992001 2025-10-23,20:07:39.000,296,11087410,3645,0,1761250058,13133.602009559989,28541.99990517,53298.55965264 2025-10-23,20:07:41.000,296,11087407,4725,0,1761250060,13133.608745869999,32232.621260579996,53298.329077680006 2025-10-23,20:07:41.000,296,11087366,3885,0,1761250060,13133.729999449999,29925.976745459993,53298.55965264 2025-10-23,20:07:42.000,296,11087332,4405,0,1761250061,13133.575064319994,27157.93847532,53298.496768560006 2025-10-23,20:07:43.000,296,11087262,3885,0,1761250062,13133.568328009998,29003.238579330005,53298.46882008001 2025-10-23,20:07:44.000,296,11087407,4725,0,1761250063,13133.676108969994,29925.786418949996,53298.63651096001 2025-10-23,20:07:45.000,296,11087131,4525,0,1761250064,13133.426865499998,29926.174121100004,53298.55266552 2025-10-23,20:07:46.000,296,11087285,4405,0,1761250065,13133.433601809993,31771.495372499994,53298.56663976001 2025-10-23,20:07:47.000,296,11087260,4245,0,1761250066,13133.325820849997,31309.742111850006,53298.43388448 2025-10-23,20:07:48.000,296,11087146,3845,0,1761250067,13133.393183949993,28080.20434974,53298.65747232001 2025-10-23,20:07:49.000,296,11087337,4525,0,1761250068,13133.325820849997,30848.404749869995,53298.41991024001 2025-10-23,20:07:51.000,296,11087171,4405,0,1761250070,13133.312348229992,34078.09759284,53298.32209056001 2025-10-23,20:07:51.000,296,11087435,4525,0,1761250070,13133.204567269997,27619.036166880003,53298.52471704 2025-10-23,20:07:52.000,296,11087468,4285,0,1761250071,13133.177622030002,30387.144928320005,53298.58760112001 2025-10-23,20:07:53.000,296,11087278,3965,0,1761250072,13132.85427915,30387.314107440005,53298.36401328 2025-10-23,20:07:54.000,296,11087265,4645,0,1761250073,13133.103522619997,29464.58299044,53298.545678400005 2025-10-23,20:07:55.000,296,11087336,3965,0,1761250074,13132.81386129,28080.458118420007,53298.41292312 2025-10-23,20:07:56.000,296,11087407,4645,0,1761250075,13132.81386129,29925.779369819997,53298.39894888001 2025-10-23,20:07:57.000,296,11087380,4125,0,1761250076,13132.78691604999,29003.47824975,53298.45484584 2025-10-23,20:07:58.000,296,11087378,3965,0,1761250077,13132.658926159995,28541.696792579998,53298.377987520005 2025-10-23,20:07:59.000,296,11087311,4645,0,1761250078,13132.67239878,28541.710890839997,53298.46882008001 2025-10-23,20:08:01.000,296,11087400,4125,0,1761250080,13132.50399102999,28541.654497800002,53298.36401328 2025-10-23,20:08:02.000,296,11087446,4085,0,1761250081,13132.530936269999,26696.178165539997,53298.161386800006 2025-10-23,20:08:03.000,296,11087438,3765,0,1761250082,13132.470309479999,24850.856914140008,53298.31510344 2025-10-23,20:08:04.000,296,11087336,3645,0,1761250083,13132.50399102999,30386.940503549995,53298.25221936001 2025-10-23,20:08:05.000,296,11087233,4405,0,1761250084,13132.530936269999,31771.241603820003,53298.1264512 2025-10-23,20:08:06.000,296,11087422,3845,0,1761250085,13132.537672579994,32232.600113189998,53298.10548984001 2025-10-23,20:08:07.000,296,11087328,3845,0,1761250086,13132.578090439994,30387.22246875,53298.18234816001 2025-10-23,20:08:08.000,296,11087536,3725,0,1761250087,13132.5511452,26235.02408094,53298.11946408 2025-10-23,20:08:09.000,296,11087138,3924,0,1761250088,13132.557881509994,34078.10464197,53298.07055424 2025-10-23,20:08:10.000,296,11087370,4004,0,1761250089,13132.510727339999,26696.347344659996,53297.96574744001 2025-10-23,20:08:12.000,296,11087307,4645,0,1761250091,13132.62524460999,26696.31209901,53297.93779896001 2025-10-23,20:08:12.000,296,11087471,4605,0,1761250091,13132.50399102999,29925.835762860006,53298.16837392 2025-10-23,20:08:13.000,296,11087353,4285,0,1761250092,13132.436627929994,28541.929413870006,53298.042605760005 2025-10-23,20:08:14.000,296,11087348,3965,0,1761250093,13132.46357316999,31771.460126849997,53297.98670880001 2025-10-23,20:08:15.000,296,11087265,4525,0,1761250094,13132.490518409999,30387.159026580004,53297.95876032 2025-10-23,20:08:16.000,296,11087341,4525,0,1761250095,13132.443364239989,30387.1872231,53298.06356712001 2025-10-23,20:08:17.000,296,11087373,4485,0,1761250096,13132.382737449989,32693.930426039995,53297.93779896001 2025-10-23,20:08:18.000,296,11087433,4445,0,1761250097,13132.376001139994,31309.904241840006,53297.881902 2025-10-23,20:08:19.000,296,11087361,4645,0,1761250098,13132.369264829998,26696.438983350003,53297.805043680004 2025-10-23,20:08:20.000,296,11087388,4045,0,1761250099,13132.382737449989,28080.507462330002,53297.96574744001 2025-10-23,20:08:22.000,296,11087446,3725,0,1761250101,13132.355792209994,31309.904241840006,53297.86094064 2025-10-23,20:08:22.000,296,11087305,4285,0,1761250101,13132.328846969998,30848.559830729995,53297.67927552001 2025-10-23,20:08:23.000,296,11087475,4405,0,1761250102,13132.322110659989,29464.660530869995,53297.923824720005 2025-10-23,20:08:24.000,296,11087379,4805,0,1761250103,13132.301901729988,28080.585002759995,53297.79805656001 2025-10-23,20:08:25.000,296,11087303,4605,0,1761250104,13132.349055899998,33155.19024759,53297.78408232 2025-10-23,20:08:26.000,296,11087332,3965,0,1761250105,13132.248011249998,27157.748148810002,53297.86094064 2025-10-23,20:08:27.000,296,11087052,3885,0,1761250106,13132.328846969998,33616.54875695999,53297.81901792001 2025-10-23,20:08:28.000,296,11087692,3685,0,1761250107,13132.349055899998,29003.048252819994,53297.77709520001 2025-10-23,20:08:29.000,296,11087597,4004,0,1761250108,13132.241274939988,33616.6756413,53297.68626264 2025-10-23,20:08:30.000,296,11087325,4045,0,1761250109,13132.261483869988,29925.814615469993,53297.707224000005 2025-10-23,20:08:32.000,296,11087524,4045,0,1761250111,13132.173911839993,29003.323168889998,53297.52555888 2025-10-23,20:08:32.000,296,11087266,3645,0,1761250111,13132.335583279993,33616.65449391,53297.756133840005 2025-10-23,20:08:33.000,296,11087433,4085,0,1761250112,13132.167175529998,29003.273824980002,53297.63036568001 2025-10-23,20:08:34.000,296,11087372,4085,0,1761250113,13132.241274939988,26696.431934220003,53297.53254600001 2025-10-23,20:08:35.000,296,11087414,4085,0,1761250114,13132.335583279993,31310.150961389998,53297.52555888 2025-10-23,20:08:36.000,296,11087146,4205,0,1761250115,13132.362528519989,28542.021052559998,53297.56049448001 2025-10-23,20:08:37.000,296,11087441,4725,0,1761250116,13132.322110659989,28542.190231679997,53297.64433992 2025-10-23,20:08:38.000,296,11087256,3924,0,1761250117,13132.436627929994,33616.83072216,53297.59543008 2025-10-23,20:08:39.000,296,11087587,4645,0,1761250118,13132.322110659989,25774.137863280004,53297.66530128 2025-10-23,20:08:40.000,296,11087249,4285,0,1761250119,13132.443364239989,29464.808562599996,53297.54652024 2025-10-23,20:08:42.000,296,11087258,4004,0,1761250121,13132.396210069994,32694.127801680006,53297.53254600001 2025-10-23,20:08:42.000,296,11087681,4485,0,1761250121,13132.537672579994,31771.657502489994,53297.50459752 2025-10-23,20:08:43.000,296,11087326,4125,0,1761250122,13132.537672579994,27158.333226600007,53297.39280360001 2025-10-23,20:08:44.000,296,11087145,4685,0,1761250123,13132.497254719994,27619.578949889998,53297.38581648 2025-10-23,20:08:45.000,296,11087483,4645,0,1761250124,13132.470309479999,28542.718916430007,53297.38581648 2025-10-23,20:08:46.000,296,11087381,4765,0,1761250125,13132.48378209999,28542.401705580007,53297.60940432001 2025-10-23,20:08:47.000,296,11087284,4004,0,1761250126,13132.436627929994,29464.91429955,53297.420752080005 2025-10-23,20:08:48.000,296,11087368,4285,0,1761250127,13132.517463649994,27158.297980949996,53297.48363616001 2025-10-23,20:08:49.000,296,11087611,4605,0,1761250128,13132.54440888999,30387.821644800002,53297.5674816 2025-10-23,20:08:50.000,296,11087201,4685,0,1761250129,13132.63198092,29465.07642954,53297.51158464001 2025-10-23,20:08:52.000,296,11087548,3765,0,1761250131,13132.67239878,25774.617204120004,53297.57446872 2025-10-23,20:08:52.000,296,11087318,4045,0,1761250131,13132.719552949995,31772.24962941,53297.469661920004 2025-10-23,20:08:53.000,296,11087384,3645,0,1761250132,13132.71281664,27620.04419247,53297.48363616001 2025-10-23,20:08:54.000,296,11087545,4125,0,1761250133,13132.81386129,32694.755174250007,53297.420752080005 2025-10-23,20:08:55.000,296,11087339,4125,0,1761250134,13132.73302557,29926.477233690006,53297.44171344001 2025-10-23,20:08:56.000,296,11087512,3804,0,1761250135,13132.79365236,27158.495356590007,53297.55350736 2025-10-23,20:08:57.000,296,11087363,4325,0,1761250136,13132.73302557,29926.829690190003,53297.66530128 2025-10-23,20:08:58.000,296,11087279,4285,0,1761250137,13132.928378559991,29004.133818839997,53297.60940432001 2025-10-23,20:08:59.000,296,11087225,4445,0,1761250138,13132.948587489991,26235.9545661,53297.48363616001 2025-10-23,20:09:00.000,296,11087531,4645,0,1761250139,13132.90816962999,30849.342284159997,53297.50459752 2025-10-23,20:09:02.000,296,11087334,3765,0,1761250141,13132.941851179996,28081.141884030003,53297.50459752 2025-10-23,20:09:02.000,296,11087327,4365,0,1761250141,13133.036159520001,24851.56887627,53297.45568768 2025-10-23,20:09:03.000,296,11087319,4485,0,1761250142,13133.103522619997,29926.632314550006,53297.46267480001 2025-10-23,20:09:04.000,296,11087327,4405,0,1761250143,13133.056368450001,33617.45809473,53297.40677784 2025-10-23,20:09:05.000,296,11087502,3924,0,1761250144,13132.97553273,29926.731002369997,53297.57446872 2025-10-23,20:09:06.000,296,11087130,3965,0,1761250145,13133.069841069992,29926.745100629996,53297.357868 2025-10-23,20:09:07.000,296,11087763,4365,0,1761250146,13133.197830960002,30388.1741013,53297.44870056 2025-10-23,20:09:08.000,296,11087394,4325,0,1761250147,13133.143940479997,25312.88509086,53297.53254600001 2025-10-23,20:09:09.000,296,11087342,4245,0,1761250148,13133.036159520001,31310.665547879995,53297.6722884 2025-10-23,20:09:10.000,296,11087546,3924,0,1761250149,13133.218039890002,29004.056278410004,53297.59543008 2025-10-23,20:09:12.000,296,11087256,3924,0,1761250151,13133.164149409997,28081.402701839994,53297.61639144 2025-10-23,20:09:12.000,296,11087396,4365,0,1761250151,13133.204567269997,27619.811571180006,53297.5674816 2025-10-23,20:09:13.000,296,11087355,4205,0,1761250152,13133.170885719992,28542.563835570007,53297.6722884 2025-10-23,20:09:14.000,296,11087371,4205,0,1761250153,13133.319084540002,34078.71791628,53297.5674816 2025-10-23,20:09:15.000,296,11087434,4085,0,1761250154,13133.278666680002,28542.33121428,53297.54652024 2025-10-23,20:09:16.000,296,11087282,4045,0,1761250155,13133.332557159993,25312.976729550006,53297.53254600001 2025-10-23,20:09:17.000,296,11087292,3965,0,1761250156,13133.386447639998,29003.583986700003,53297.588442960005 2025-10-23,20:09:18.000,296,11087265,4605,0,1761250157,13133.305611919997,29926.463135430007,53297.71421112 2025-10-23,20:09:19.000,296,11087314,3725,0,1761250158,13133.487492289998,32232.917324039998,53297.56049448001 2025-10-23,20:09:20.000,296,11087043,4045,0,1761250159,13133.440338119988,29465.012987370006,53297.57446872 2025-10-23,20:09:22.000,296,11087480,4165,0,1761250161,13133.548119079998,26696.763243330002,53297.71421112 2025-10-23,20:09:22.000,296,11087479,4085,0,1761250161,13133.325820849997,28080.725985359997,53297.67927552001 2025-10-23,20:09:23.000,296,11087458,3725,0,1761250162,13133.453810739993,29464.738071300002,53297.60940432001 2025-10-23,20:09:24.000,296,11087372,3765,0,1761250163,13133.420129190003,29003.45005323,53297.6722884 2025-10-23,20:09:25.000,296,11087446,4325,0,1761250164,13133.447074429998,27157.853885760007,53297.55350736 2025-10-23,20:09:26.000,296,11087409,4365,0,1761250165,13133.548119079998,27619.24764078,53297.65132704001 2025-10-23,20:09:27.000,296,11087231,4365,0,1761250166,13133.541382769989,32232.88912752,53297.6722884 2025-10-23,20:09:28.000,296,11087232,4325,0,1761250167,13133.521173839988,28080.669592320002,53297.51857176 2025-10-23,20:09:29.000,296,11087315,4525,0,1761250168,13133.393183949993,22544.459118569997,53297.79106944 2025-10-23,20:09:30.000,296,11087283,4405,0,1761250169,13133.588536939998,31310.150961389998,53297.637352800004 2025-10-23,20:09:32.000,296,11087507,4445,0,1761250171,13133.649163729999,29926.23051414,53297.74914672001 2025-10-23,20:09:33.000,296,11087343,4605,0,1761250172,13133.689581589999,30848.573928989994,53297.658314160006 2025-10-23,20:09:34.000,296,11087218,4045,0,1761250173,13133.817571479995,29925.75822243,53297.94478608001 2025-10-23,20:09:35.000,296,11087316,3965,0,1761250174,13133.87146196,29464.59003957,53297.826005040006 2025-10-23,20:09:36.000,296,11087068,4125,0,1761250175,13133.857989339995,23466.971712540006,53297.64433992 2025-10-23,20:09:37.000,296,11087602,4125,0,1761250176,13133.999451849995,26234.967687900004,53297.756133840005 2025-10-23,20:09:38.000,296,11087271,4645,0,1761250177,13133.98597922999,29464.526597400007,53297.83299216 2025-10-23,20:09:39.000,296,11087340,4125,0,1761250178,13133.959033989995,34539.350365260005,53297.8120308 2025-10-23,20:09:40.000,296,11087336,3804,0,1761250179,13134.07355126,29003.189235419995,53297.707224000005 2025-10-23,20:09:41.000,296,11087362,4245,0,1761250180,13133.96577029999,31309.523588819997,53297.72818536001 2025-10-23,20:09:43.000,296,11087134,3685,0,1761250182,13134.161123289996,29925.680682000006,53297.86792776001 2025-10-23,20:09:43.000,296,11087437,4445,0,1761250182,13134.02639708999,29002.879073699994,53297.83997928 2025-10-23,20:09:44.000,296,11087349,4525,0,1761250183,13134.02639708999,32232.177165390007,53297.77709520001 2025-10-23,20:09:45.000,296,11087373,4205,0,1761250184,13134.221750079996,28541.35138521,53297.77010808001 2025-10-23,20:09:46.000,296,11087259,4405,0,1761250185,13134.188068529991,29925.75822243,53297.91683760001 2025-10-23,20:09:47.000,296,11087157,4325,0,1761250186,13134.248695319991,29464.040207430007,53297.79106944 2025-10-23,20:09:48.000,296,11087343,4365,0,1761250187,13134.01292447,25311.91231092,53297.756133840005 2025-10-23,20:09:49.000,296,11087348,3804,0,1761250188,13134.255431630001,31770.96668775,53297.72119824 2025-10-23,20:09:50.000,296,11087153,4485,0,1761250189,13134.275640560001,29002.738091100007,53297.65132704001 2025-10-23,20:09:51.000,296,11087381,4645,0,1761250190,13134.10723280999,31770.663575159997,53297.97972168 2025-10-23,20:09:53.000,296,11087364,4205,0,1761250192,13134.181332219996,29002.632354150002,53297.94478608001 2025-10-23,20:09:53.000,296,11087438,4245,0,1761250192,13134.383421519997,27157.036186679994,53297.94478608001 2025-10-23,20:09:54.000,296,11087154,4004,0,1761250193,13134.363212589997,30386.510506620005,53297.97972168 2025-10-23,20:09:55.000,296,11087435,4605,0,1761250194,13134.295849490001,26234.37556098,53297.98670880001 2025-10-23,20:09:56.000,296,11087551,4405,0,1761250195,13134.497938790002,28079.499436740007,53298.17536104 2025-10-23,20:09:57.000,296,11087214,4165,0,1761250196,13134.464257239997,28079.485338479994,53298.08452848001 2025-10-23,20:09:58.000,296,11087475,4325,0,1761250197,13134.531620339993,29924.919375960002,53298.07754136 2025-10-23,20:09:59.000,296,11086986,4045,0,1761250198,13134.450784619992,34999.97576510999,53297.93081184 2025-10-23,20:10:00.000,296,11087264,4165,0,1761250199,13134.619192370003,27156.923400600004,53298.04959288 2025-10-23,20:10:01.000,296,11087495,4645,0,1761250200,13134.551829269993,27156.888154950007,53298.042605760005 2025-10-23,20:10:03.000,296,11087113,4685,0,1761250202,13134.437312000002,33615.67466484,53298.18234816001 2025-10-23,20:10:03.000,296,11087571,4605,0,1761250202,13134.538356650002,30847.71393513,53297.9517732 2025-10-23,20:10:04.000,296,11087330,3885,0,1761250203,13134.545092959997,33615.49138746,53298.0216444 2025-10-23,20:10:05.000,296,11087721,4525,0,1761250204,13134.545092959997,33615.463190940005,53297.84696640001 2025-10-23,20:10:06.000,296,11087037,4525,0,1761250205,13134.444048309997,30386.10165708,53297.88888912 2025-10-23,20:10:07.000,296,11087272,4085,0,1761250206,13134.578774510002,31309.114739280005,53297.874914880005 2025-10-23,20:10:08.000,296,11087670,4045,0,1761250207,13134.497938790002,29002.230553739995,53298.07055424 2025-10-23,20:10:09.000,296,11087523,4365,0,1761250208,13134.497938790002,31308.712938869998,53297.89587624001 2025-10-23,20:10:10.000,296,11087239,4685,0,1761250209,13134.531620339993,29002.18825896,53298.03561864001 2025-10-23,20:10:11.000,296,11087496,4085,0,1761250210,13134.437312000002,34076.913339000006,53297.93081184 2025-10-23,20:10:13.000,296,11087479,4445,0,1761250212,13134.450784619992,32692.795516109996,53298.02863152 2025-10-23,20:10:13.000,296,11087340,3725,0,1761250212,13134.369948899992,32692.781417849998,53298.01465728001 2025-10-23,20:10:14.000,296,11087287,4085,0,1761250213,13134.410366759992,29001.955637670006,53298.23125800001 2025-10-23,20:10:15.000,296,11087255,4205,0,1761250214,13134.511411409992,29463.553817459993,53298.210296640005 2025-10-23,20:10:16.000,296,11087272,3605,0,1761250215,13134.329531039992,32231.676677159994,53298.20330952001 2025-10-23,20:10:17.000,296,11087256,3804,0,1761250216,13134.376685210002,29924.79249162,53298.03561864001 2025-10-23,20:10:18.000,296,11087066,4004,0,1761250217,13134.343003659997,26234.53769097,53298.24523224 2025-10-23,20:10:19.000,296,11087349,4645,0,1761250218,13134.410366759992,29924.78544249,53298.1264512 2025-10-23,20:10:20.000,296,11087333,4605,0,1761250219,13134.329531039992,23466.125816939995,53298.259206480005 2025-10-23,20:10:21.000,296,11087617,4525,0,1761250220,13134.403630449997,30847.615247309994,53298.161386800006 2025-10-23,20:10:23.000,296,11087317,4565,0,1761250222,13134.262167939996,31308.917363639994,53298.259206480005 2025-10-23,20:10:23.000,296,11087507,4725,0,1761250222,13134.241959009996,34538.58201009,53298.18234816001 2025-10-23,20:10:24.000,296,11087183,4525,0,1761250223,13134.336267350001,34077.42087636,53298.23125800001 2025-10-23,20:10:25.000,296,11087475,4645,0,1761250224,13134.208277459991,28079.612222819997,53298.28715496 2025-10-23,20:10:26.000,296,11087371,4445,0,1761250225,13134.316058420001,30848.066391629996,53298.34305192 2025-10-23,20:10:27.000,296,11087363,4405,0,1761250226,13134.120705429996,23004.94353582,53298.3360648 2025-10-23,20:10:28.000,296,11087245,4445,0,1761250227,13134.06681494999,27157.374544920007,53298.308116320004 2025-10-23,20:10:29.000,296,11087086,4085,0,1761250228,13134.188068529991,30386.799520950008,53298.23824512 2025-10-23,20:10:30.000,296,11087485,4565,0,1761250229,13134.02639708999,30386.651489220007,53298.2661936 2025-10-23,20:10:31.000,296,11087370,4165,0,1761250230,13133.99271554,31770.80455776,53298.3360648 2025-10-23,20:10:33.000,296,11087617,4525,0,1761250232,13133.84451671999,28541.802529530003,53298.46183296 2025-10-23,20:10:34.000,296,11087469,4685,0,1761250233,13133.736735759994,26234.8267053,53298.38497464 2025-10-23,20:10:35.000,296,11087281,4525,0,1761250234,13133.86472564999,31309.720964459993,53298.34305192 2025-10-23,20:10:36.000,296,11087361,4725,0,1761250235,13133.75020838,33155.19729672,53298.32209056001 2025-10-23,20:10:37.000,296,11087500,4205,0,1761250236,13133.642427419989,29002.998908909998,53298.35003904001 2025-10-23,20:10:38.000,296,11087364,3965,0,1761250237,13133.689581589999,35000.66657985,53298.259206480005 2025-10-23,20:10:39.000,296,11087440,4004,0,1761250238,13133.534646459993,29925.715927650002,53298.24523224 2025-10-23,20:10:40.000,296,11087186,3485,0,1761250239,13133.575064319994,26696.544720300008,53298.34305192 2025-10-23,20:10:41.000,296,11087409,4245,0,1761250240,13133.460547049988,28080.267791909995,53298.3360648 2025-10-23,20:10:42.000,296,11087074,3645,0,1761250241,13133.453810739993,27157.832738369994,53298.24523224 2025-10-23,20:10:44.000,296,11087387,4525,0,1761250243,13133.379711330002,29003.048252819994,53298.2661936 2025-10-23,20:10:44.000,296,11087363,4205,0,1761250243,13133.325820849997,32232.529621890004,53298.259206480005 2025-10-23,20:10:45.000,296,11087447,4405,0,1761250244,13133.244985129997,30387.250665269996,53298.35003904001 2025-10-23,20:10:46.000,296,11087169,4565,0,1761250245,13133.285402989997,31771.072424700003,53298.30112920001 2025-10-23,20:10:47.000,296,11087379,4525,0,1761250246,13133.191094649992,32694.02911386,53298.31510344 2025-10-23,20:10:48.000,296,11087332,4004,0,1761250247,13133.184358339997,29464.399713060004,53298.32209056001 2025-10-23,20:10:49.000,296,11087405,4565,0,1761250248,13133.090049999992,30387.0462405,53298.28016784001 2025-10-23,20:10:50.000,296,11087484,4125,0,1761250249,13133.069841069992,24389.738075190005,53298.30112920001 2025-10-23,20:10:51.000,296,11087360,4085,0,1761250250,13133.103522619997,29926.05428589,53298.329077680006 2025-10-23,20:10:52.000,296,11087425,4485,0,1761250251,13133.116995240001,27619.127805569995,53298.23125800001 2025-10-23,20:10:54.000,296,11087214,4285,0,1761250253,13132.93511487,30848.468192040003,53298.28016784001 2025-10-23,20:10:54.000,296,11087393,4565,0,1761250253,13132.968796419991,32693.930426039995,53298.3360648 2025-10-23,20:10:55.000,296,11087579,4365,0,1761250254,13132.968796419991,30387.067387889998,53298.3360648 2025-10-23,20:10:56.000,296,11087471,4565,0,1761250255,13132.97553273,29464.301025239998,53298.36401328 2025-10-23,20:10:57.000,296,11087302,3924,0,1761250256,13133.022686899996,32232.487327109993,53298.20330952001 2025-10-23,20:10:58.000,296,11087485,4525,0,1761250257,13132.881224389996,30848.101637279993,53298.21728376 2025-10-23,20:10:59.000,296,11087286,4085,0,1761250258,13132.91490594,32232.304049729995,53298.35003904001 2025-10-23,20:11:00.000,296,11087154,3965,0,1761250259,13132.9553238,29463.906273960005,53298.28016784001 2025-10-23,20:11:01.000,296,11087551,4365,0,1761250260,13133.022686899996,28079.59107543,53298.22427088 2025-10-23,20:11:02.000,296,11087537,4565,0,1761250261,13133.103522619997,29002.35743808,53298.07754136 2025-10-23,20:11:04.000,296,11087396,4045,0,1761250263,13133.184358339997,30385.960674479997,53298.10548984001 2025-10-23,20:11:04.000,296,11087360,4045,0,1761250263,13133.157413100002,27618.09863259,53298.0216444 2025-10-23,20:11:05.000,296,11087346,3924,0,1761250264,13133.352766089993,27156.514551059998,53297.97972168 2025-10-23,20:11:06.000,296,11087227,4325,0,1761250265,13133.413392879993,31769.50751784,53298.31510344 2025-10-23,20:11:07.000,296,11087347,4085,0,1761250266,13133.413392879993,30385.650512759996,53298.07055424 2025-10-23,20:11:08.000,296,11087602,3525,0,1761250267,13133.500964909988,27617.379621329994,53298.16837392 2025-10-23,20:11:09.000,296,11087339,4245,0,1761250268,13133.554855389993,31769.155061340003,53297.97972168 2025-10-23,20:11:10.000,296,11087289,4525,0,1761250269,13133.716526829994,23465.040250920007,53298.09850272 2025-10-23,20:11:11.000,296,11087379,4485,0,1761250270,13133.93208875,27155.739146759995,53298.091515600005 2025-10-23,20:11:12.000,296,11087457,4525,0,1761250271,13133.76368099999,21158.099672340002,53298.0216444 2025-10-23,20:11:14.000,296,11087325,4405,0,1761250273,13133.93208875,29923.02315999,53298.10548984001 2025-10-23,20:11:14.000,296,11087376,3845,0,1761250273,13133.99271554,30845.740178730004,53298.11946408 2025-10-23,20:11:15.000,296,11087286,4045,0,1761250274,13134.120705429996,28077.80059641,53298.210296640005 2025-10-23,20:11:16.000,296,11087396,4004,0,1761250275,13134.17459591,28539.011074049995,53298.17536104 2025-10-23,20:11:17.000,296,11087371,4605,0,1761250276,13134.167859599991,28538.912386230004,53298.091515600005 2025-10-23,20:11:18.000,296,11087377,4485,0,1761250277,13134.17459591,31307.225572440002,53298.25221936001 2025-10-23,20:11:19.000,296,11087350,4325,0,1761250278,13134.255431630001,26693.541790920004,53298.41991024001 2025-10-23,20:11:20.000,296,11087343,4645,0,1761250279,13134.363212589997,27616.35044835,53298.24523224 2025-10-23,20:11:21.000,296,11087256,3965,0,1761250280,13134.383421519997,30384.438062400004,53298.210296640005 2025-10-23,20:11:22.000,296,11087340,3965,0,1761250281,13134.457520930002,29000.158109519994,53298.30112920001 2025-10-23,20:11:24.000,296,11087320,4325,0,1761250283,13134.410366759992,25309.586098019994,53298.377987520005 2025-10-23,20:11:24.000,296,11087266,4045,0,1761250283,13134.491202479992,28077.525680339997,53298.405936 2025-10-23,20:11:25.000,296,11087424,4085,0,1761250284,13134.565301889997,33152.229612990006,53298.45484584 2025-10-23,20:11:26.000,296,11087340,3885,0,1761250285,13134.733709639993,33152.10977778,53298.57362688 2025-10-23,20:11:27.000,296,11087474,3885,0,1761250286,13134.821281669989,30384.085605900007,53298.46183296 2025-10-23,20:11:28.000,296,11087445,4445,0,1761250287,13134.834754289994,32229.498495990003,53298.426897360005 2025-10-23,20:11:29.000,296,11087361,4565,0,1761250288,13134.821281669989,29461.354488900004,53298.56663976001 2025-10-23,20:11:30.000,296,11087423,4405,0,1761250289,13135.02337096999,34535.980881120006,53298.62952384 2025-10-23,20:11:31.000,296,11087305,4485,0,1761250290,13135.10420668999,29461.100720219998,53298.55266552 2025-10-23,20:11:32.000,296,11087312,4004,0,1761250291,13135.09073407,33613.42599237,53298.6504852 2025-10-23,20:11:34.000,296,11087451,4645,0,1761250293,13135.178306099995,30384.00101634,53298.643498080004 2025-10-23,20:11:34.000,296,11087561,4125,0,1761250293,13135.32650491999,35458.528720739996,53298.69240792 2025-10-23,20:11:35.000,296,11087632,3685,0,1761250294,13135.29282337,30383.83888635,53298.580614 2025-10-23,20:11:36.000,296,11087052,3804,0,1761250295,13135.339977539996,27615.927500549995,53298.60856248001 2025-10-23,20:11:37.000,296,11087408,3804,0,1761250296,13135.41407695,29922.473327850006,53298.69939504 2025-10-23,20:11:38.000,296,11087253,4565,0,1761250297,13135.441022189996,32690.476352340003,53298.61554960001 2025-10-23,20:11:39.000,296,11087307,4525,0,1761250298,13135.407340639991,28999.897291710004,53298.67843368 2025-10-23,20:11:40.000,296,11087272,4004,0,1761250299,13135.427549569991,27615.85700925,53298.60856248001 2025-10-23,20:11:41.000,296,11087268,4004,0,1761250300,13135.535330530001,31306.337382059995,53298.713369280005 2025-10-23,20:11:42.000,296,11087427,4405,0,1761250301,13135.501648979996,27615.983893590004,53298.69939504 2025-10-23,20:11:44.000,296,11087338,4325,0,1761250303,13135.589221009992,29461.276948469997,53298.69240792 2025-10-23,20:11:44.000,296,11087425,4485,0,1761250303,13135.609429939992,30383.867082869998,53298.881060160005 2025-10-23,20:11:45.000,296,11087264,3845,0,1761250304,13135.683529349997,30383.979868950002,53298.80420184001 2025-10-23,20:11:46.000,296,11087500,3924,0,1761250305,13135.683529349997,29000.017126920007,53298.90900864 2025-10-23,20:11:47.000,296,11087350,4325,0,1761250306,13135.824991859998,27616.103728799993,53298.97189272001 2025-10-23,20:11:48.000,296,11087299,4525,0,1761250307,13135.804782929998,25309.494459330002,53298.99285408001 2025-10-23,20:11:49.000,296,11087191,4405,0,1761250308,13135.905827579998,32229.484397730004,53299.07669952 2025-10-23,20:11:50.000,296,11087546,4045,0,1761250309,13135.986663299998,33152.13092517,53298.94394424001 2025-10-23,20:11:51.000,296,11087502,4325,0,1761250310,13136.006872229998,24847.959721709994,53299.06272528 2025-10-23,20:11:52.000,296,11087418,4165,0,1761250311,13136.107916879999,27615.920451419996,53299.07669952 2025-10-23,20:11:54.000,296,11087213,4085,0,1761250313,13136.107916879999,26231.908365480005,53299.00682832 2025-10-23,20:11:54.000,296,11087431,4645,0,1761250313,13136.215697839994,30383.972819820003,53299.0347768 2025-10-23,20:11:55.000,296,11087225,4125,0,1761250314,13136.235906769994,26231.696891579995,53299.216441920005 2025-10-23,20:11:56.000,296,11087318,3725,0,1761250315,13136.40431451999,27154.385713800002,53299.048751040005 2025-10-23,20:11:57.000,296,11087376,3965,0,1761250316,13136.357160349995,24847.494479130008,53299.13958360001 2025-10-23,20:11:58.000,296,11087350,3965,0,1761250317,13136.437996069995,28538.263866270005,53299.25137752 2025-10-23,20:11:59.000,296,11087412,3605,0,1761250318,13136.35042404,26231.598203760004,53299.30727448001 2025-10-23,20:12:00.000,296,11087343,4085,0,1761250319,13136.53230441,27154.138994249995,53299.41208128 2025-10-23,20:12:01.000,296,11087223,4004,0,1761250320,13136.653557990001,26692.886221830006,53299.265351760005 2025-10-23,20:12:02.000,296,11087457,4285,0,1761250321,13136.619876439996,32228.448175619997,53299.11862224001 2025-10-23,20:12:04.000,296,11087431,4605,0,1761250323,13136.795020500002,29922.113822219995,53299.279325999996 2025-10-23,20:12:04.000,296,11087161,4205,0,1761250323,13136.626612749991,33612.530752859995,53299.37714568001 2025-10-23,20:12:05.000,296,11087387,4365,0,1761250324,13136.720921089996,32228.779484729996,53299.37015856 2025-10-23,20:12:06.000,296,11087181,4365,0,1761250325,13136.821965739997,24386.150068019997,53299.37714568001 2025-10-23,20:12:07.000,296,11087484,4004,0,1761250326,13136.909537769992,33151.108801320006,53299.53086232 2025-10-23,20:12:08.000,296,11087054,3965,0,1761250327,13136.936483010002,26231.224599869995,53299.52387520001 2025-10-23,20:12:09.000,296,11087335,4525,0,1761250328,13137.077945519988,28076.630440830006,53299.51688808 2025-10-23,20:12:10.000,296,11087202,4045,0,1761250329,13136.963428249997,32228.89227081,53299.614707759996 2025-10-23,20:12:11.000,296,11087092,4004,0,1761250330,13137.178990169989,24847.311201749995,53299.600733520005 2025-10-23,20:12:12.000,296,11087429,4565,0,1761250331,13137.172253859993,28537.925508030006,53299.67759184 2025-10-23,20:12:14.000,296,11087533,4485,0,1761250333,13137.199199099989,26231.33738595,53299.70554032 2025-10-23,20:12:14.000,296,11087284,4325,0,1761250333,13137.34066160999,26692.766386620002,53299.66361760001 2025-10-23,20:12:15.000,296,11087128,3965,0,1761250334,13137.300243749989,31306.13295729,53299.56579792 2025-10-23,20:12:16.000,296,11087154,3924,0,1761250335,13137.212671719994,31306.090662510003,53299.670604720006 2025-10-23,20:12:17.000,296,11087059,4365,0,1761250336,13137.333925299994,30383.733149399995,53299.68457896 2025-10-23,20:12:18.000,296,11087134,4165,0,1761250337,13137.455178879994,28538.207473229995,53299.75445016 2025-10-23,20:12:19.000,296,11087100,3965,0,1761250338,13137.306980059999,28538.48943843,53299.71252744001 2025-10-23,20:12:20.000,296,11087501,4445,0,1761250339,13137.36087053999,30383.458233330006,53299.64265624001 2025-10-23,20:12:21.000,296,11087545,4405,0,1761250340,13137.36087053999,30845.183297459997,53299.7334888 2025-10-23,20:12:22.000,296,11086986,4045,0,1761250341,13137.38107946999,28537.99599933,53299.67759184 2025-10-23,20:12:24.000,296,11087420,3765,0,1761250343,13137.313716369994,28077.095683410007,53299.71252744001 2025-10-23,20:12:24.000,296,11087309,4565,0,1761250343,13137.293507439994,32228.871123420002,53299.79637288 2025-10-23,20:12:25.000,296,11087481,4525,0,1761250344,13137.232880649994,31306.252792500003,53299.670604720006 2025-10-23,20:12:26.000,296,11087565,4645,0,1761250345,13137.354134229994,21618.273927870003,53299.85226984 2025-10-23,20:12:27.000,296,11087375,4285,0,1761250346,13137.313716369994,30383.53577376,53299.9431024 2025-10-23,20:12:28.000,296,11087323,4405,0,1761250347,13137.367606849999,28999.61532651,53299.887205440005 2025-10-23,20:12:29.000,296,11087312,3965,0,1761250348,13137.394552089994,27615.786517950008,53299.78938576001 2025-10-23,20:12:30.000,296,11087420,3845,0,1761250349,13137.192462789993,28999.749259980003,53299.8732312 2025-10-23,20:12:31.000,296,11087407,3965,0,1761250350,13137.333925299994,29922.69185088,53299.77541152 2025-10-23,20:12:32.000,296,11087345,4285,0,1761250351,13137.34066160999,24847.88218128,53299.67759184 2025-10-23,20:12:34.000,296,11087678,4205,0,1761250353,13137.239616959989,26232.27492024,53299.8732312 2025-10-23,20:12:34.000,296,11087645,4285,0,1761250353,13137.205935409998,32229.611282070007,53299.74047592001 2025-10-23,20:12:35.000,296,11086988,4045,0,1761250354,13137.010582419993,29000.489418629993,53299.887205440005 2025-10-23,20:12:36.000,296,11087401,4405,0,1761250355,13137.125099689998,29000.43302559,53299.80336 2025-10-23,20:12:37.000,296,11087268,3804,0,1761250356,13137.125099689998,28077.708957719995,53299.78938576001 2025-10-23,20:12:38.000,296,11087191,4845,0,1761250357,13137.152044929993,27616.477332690003,53299.84528272 2025-10-23,20:12:39.000,296,11087248,3845,0,1761250358,13136.997109800002,31307.38770243,53299.72650168 2025-10-23,20:12:40.000,296,11087383,4765,0,1761250359,13137.125099689998,30846.11378262,53299.817334240004 2025-10-23,20:12:41.000,296,11087584,3765,0,1761250360,13136.970164559993,33613.961726249996,53299.59374640001 2025-10-23,20:12:42.000,296,11087049,4525,0,1761250361,13136.774811570001,28078.068463350006,53299.75445016 2025-10-23,20:12:44.000,296,11087244,4045,0,1761250363,13136.929746699992,33613.63746627,53300.01996072 2025-10-23,20:12:44.000,296,11087269,4485,0,1761250363,13136.5929312,26694.07047567,53299.628682 2025-10-23,20:12:45.000,296,11087525,4365,0,1761250364,13136.842174669997,30846.134930009997,53299.69156608001 2025-10-23,20:12:46.000,296,11087471,4685,0,1761250365,13136.559249649996,26694.197360010003,53299.782398639996 2025-10-23,20:12:47.000,296,11087483,4325,0,1761250366,13136.5929312,27616.893231359994,53299.614707759996 2025-10-23,20:12:48.000,296,11087450,3965,0,1761250367,13136.52556809999,30385.023140189995,53299.670604720006 2025-10-23,20:12:49.000,296,11087052,3885,0,1761250368,13136.518831789996,28078.519607669994,53299.64265624001 2025-10-23,20:12:50.000,296,11087547,4365,0,1761250369,13136.22243414999,29001.102692939996,53299.4190684 2025-10-23,20:12:51.000,296,11087391,4285,0,1761250370,13136.22917046,20235.6646188,53299.614707759996 2025-10-23,20:12:52.000,296,11087240,4004,0,1761250371,13136.22917046,33153.315179009995,53299.56579792 2025-10-23,20:12:54.000,296,11087347,4445,0,1761250373,13136.054026399994,31307.972780220007,53299.57278504001 2025-10-23,20:12:54.000,296,11087465,4685,0,1761250373,13135.993399609994,27156.303077160002,53299.52387520001 2025-10-23,20:12:55.000,296,11087367,4205,0,1761250374,13135.885618649998,29924.045283839994,53299.44002976 2025-10-23,20:12:56.000,296,11087369,4645,0,1761250375,13135.818255550003,28540.040247030003,53299.42605552001 2025-10-23,20:12:57.000,296,11087496,4085,0,1761250376,13135.622902559997,30846.72705693,53299.7334888 2025-10-23,20:12:58.000,296,11087353,4285,0,1761250377,13135.555539460001,24388.05333312,53299.34221008 2025-10-23,20:12:59.000,296,11087314,4004,0,1761250378,13135.366922779991,29463.01808358,53299.44002976 2025-10-23,20:13:00.000,296,11087409,4205,0,1761250379,13135.481440049996,28079.11173459,53299.49592672001 2025-10-23,20:13:01.000,296,11087173,4125,0,1761250380,13135.319768609996,29924.14397166,53299.53784944 2025-10-23,20:13:02.000,296,11087259,3965,0,1761250381,13135.319768609996,30847.150004730007,53299.32823584001 2025-10-23,20:13:04.000,296,11087119,4405,0,1761250383,13135.00989835,32692.45010874,53299.39111992 2025-10-23,20:13:04.000,296,11087286,3965,0,1761250383,13134.94253524999,22542.950604750004,53299.20246768 2025-10-23,20:13:05.000,296,11087239,4165,0,1761250384,13134.780863809989,28079.069439810002,53299.104648 2025-10-23,20:13:06.000,296,11087603,4765,0,1761250385,13134.794336429994,31769.747188260008,53299.2443904 2025-10-23,20:13:07.000,296,11087448,4045,0,1761250386,13134.578774510002,28078.93550634,53299.1745192 2025-10-23,20:13:08.000,296,11087273,4245,0,1761250387,13134.457520930002,29463.257754000006,53299.167532080006 2025-10-23,20:13:09.000,296,11087304,4045,0,1761250388,13134.336267350001,33615.32925747,53299.048751040005 2025-10-23,20:13:10.000,296,11087425,4485,0,1761250389,13134.235222700001,26694.979813440004,53299.04176392001 2025-10-23,20:13:11.000,296,11087228,4125,0,1761250390,13134.167859599991,30846.832793880007,53299.265351760005 2025-10-23,20:13:12.000,296,11087728,4525,0,1761250391,13133.99271554,30847.269839939996,53299.1745192 2025-10-23,20:13:14.000,296,11087468,3924,0,1761250393,13133.93208875,27617.732077830005,53298.73433064001 2025-10-23,20:13:14.000,296,11087527,4645,0,1761250393,13133.95229768,30385.798544489997,53298.881060160005 2025-10-23,20:13:15.000,296,11087256,4125,0,1761250394,13133.77041731,29001.793507680006,53298.74131776 2025-10-23,20:13:16.000,296,11087144,3804,0,1761250395,13133.82430778999,29463.278901390004,53298.82516320001 2025-10-23,20:13:17.000,296,11087298,4004,0,1761250396,13133.554855389993,25311.11575923,53298.832150320006 2025-10-23,20:13:18.000,296,11087517,4525,0,1761250397,13133.433601809993,24849.552825089995,53298.62952384 2025-10-23,20:13:19.000,296,11087429,4525,0,1761250398,13133.238248820002,27617.661586529997,53298.82516320001 2025-10-23,20:13:20.000,296,11087076,4045,0,1761250399,13133.238248820002,29462.813658810002,53298.762279120005 2025-10-23,20:13:21.000,296,11087371,4565,0,1761250400,13133.143940479997,30385.74920058,53298.7203564 2025-10-23,20:13:22.000,296,11087370,3965,0,1761250401,13133.083313689996,31769.747188260008,53298.67144656 2025-10-23,20:13:24.000,296,11087650,4004,0,1761250403,13132.995741660001,29463.088574880006,53298.51772992001 2025-10-23,20:13:24.000,296,11087371,4525,0,1761250403,13132.881224389996,29462.82070794,53298.51772992001 2025-10-23,20:13:25.000,296,11087396,4205,0,1761250404,13132.77344343,31308.21949977,53298.52471704 2025-10-23,20:13:26.000,296,11087247,4685,0,1761250405,13132.739761879995,28540.21647528,53298.39894888001 2025-10-23,20:13:27.000,296,11087325,4605,0,1761250406,13132.56461781999,24849.369547709997,53298.43388448 2025-10-23,20:13:28.000,296,11087242,4165,0,1761250407,13132.61177199,25772.150008619996,53298.35702616 2025-10-23,20:13:29.000,296,11087372,3965,0,1761250408,13132.598299369994,29462.82070794,53298.34305192 2025-10-23,20:13:30.000,296,11087354,3804,0,1761250409,13132.436627929994,24388.19431572,53298.45484584 2025-10-23,20:13:31.000,296,11087670,3645,0,1761250410,13132.530936269999,25772.150008619996,53298.34305192 2025-10-23,20:13:32.000,296,11087435,4125,0,1761250411,13132.376001139994,28540.103689199997,53298.17536104 2025-10-23,20:13:34.000,296,11087375,4645,0,1761250413,13132.335583279993,28539.93451008,53298.210296640005 2025-10-23,20:13:34.000,296,11087251,4205,0,1761250413,13132.436627929994,28078.76632722,53298.16837392 2025-10-23,20:13:35.000,296,11087295,4605,0,1761250414,13132.315374349993,33153.632389859995,53298.27318072001 2025-10-23,20:13:36.000,296,11087399,4765,0,1761250415,13132.315374349993,27617.450112630002,53298.21728376 2025-10-23,20:13:37.000,296,11087426,4445,0,1761250416,13132.396210069994,24388.152020940004,53298.20330952001 2025-10-23,20:13:38.000,296,11087290,4045,0,1761250417,13132.308638039998,31308.177204990003,53298.24523224 2025-10-23,20:13:39.000,296,11087363,4525,0,1761250418,13132.301901729988,28540.343359620005,53298.11247696001 2025-10-23,20:13:40.000,296,11087276,3965,0,1761250419,13132.241274939988,28078.76632722,53298.02863152 2025-10-23,20:13:41.000,296,11087315,4285,0,1761250420,13132.261483869988,28540.131885719995,53298.09850272 2025-10-23,20:13:42.000,296,11087355,4405,0,1761250421,13132.295165419993,25310.523632309996,53297.972734560004 2025-10-23,20:13:44.000,296,11087370,3965,0,1761250423,13132.167175529998,33615.06139053,53298.10548984001 2025-10-23,20:13:44.000,296,11087306,4125,0,1761250423,13132.146966599998,27156.105701520006,53297.993695920006 2025-10-23,20:13:45.000,296,11087251,4445,0,1761250424,13132.187384459998,25771.882141680006,53298.042605760005 2025-10-23,20:13:46.000,296,11087344,4085,0,1761250425,13132.113285049993,30385.27690887,53297.91683760001 2025-10-23,20:13:47.000,296,11087297,4525,0,1761250426,13132.093076119992,30846.642467369995,53297.993695920006 2025-10-23,20:13:48.000,296,11087399,4445,0,1761250427,13132.099812430002,30846.529681290005,53297.83299216 2025-10-23,20:13:49.000,296,11087398,4445,0,1761250428,13131.944877299997,27616.921427880006,53297.93779896001 2025-10-23,20:13:50.000,296,11087286,4045,0,1761250429,13132.052658259992,31307.859994140003,53297.85395352 2025-10-23,20:13:51.000,296,11087359,4485,0,1761250430,13132.059394570002,29923.713974729995,53297.85395352 2025-10-23,20:13:52.000,296,11087379,4605,0,1761250431,13131.877514200001,31307.58507807,53297.923824720005 2025-10-23,20:13:54.000,296,11087238,4125,0,1761250433,13131.830360029991,28078.265838990003,53297.83997928 2025-10-23,20:13:54.000,296,11087418,4085,0,1761250433,13131.830360029991,28078.237642470005,53297.77010808001 2025-10-23,20:13:55.000,296,11087366,3965,0,1761250434,13131.776469550001,29923.65053256,53297.83299216 2025-10-23,20:13:56.000,296,11087323,4405,0,1761250435,13131.742787999996,30384.783469770002,53297.77010808001 2025-10-23,20:13:57.000,296,11087395,3804,0,1761250436,13131.702370139996,31307.465242859995,53297.73517248 2025-10-23,20:13:58.000,296,11087187,4645,0,1761250437,13131.52722607999,29000.72908905,53297.61639144 2025-10-23,20:13:59.000,296,11087250,3685,0,1761250438,13131.56764393999,31307.542783290002,53297.805043680004 2025-10-23,20:14:00.000,296,11087448,3685,0,1761250439,13131.480071909995,30845.93755437,53297.69324976 2025-10-23,20:14:01.000,296,11087407,4004,0,1761250440,13131.40597249999,27155.083577669997,53297.71421112 2025-10-23,20:14:02.000,296,11087239,4485,0,1761250441,13131.43291774,27155.259805919995,53297.637352800004 2025-10-23,20:14:04.000,296,11087650,4165,0,1761250443,13131.230828439999,29461.932517559995,53297.77709520001 2025-10-23,20:14:05.000,296,11087392,3965,0,1761250444,13131.298191539994,28539.405825330003,53297.54652024 2025-10-23,20:14:06.000,296,11087418,4325,0,1761250445,13131.102838549989,29000.827776870006,53297.7421596 2025-10-23,20:14:07.000,296,11087170,4325,0,1761250446,13131.156729029994,30384.416915010006,53297.70023688001 2025-10-23,20:14:08.000,296,11087345,4165,0,1761250447,13131.183674269989,25309.889210609996,53297.70023688001 2025-10-23,20:14:09.000,296,11087242,3885,0,1761250448,13131.129783789998,26232.260821980002,53297.86792776001 2025-10-23,20:14:10.000,296,11087620,4085,0,1761250449,13131.230828439999,29000.299092119996,53297.78408232 2025-10-23,20:14:11.000,296,11087408,4004,0,1761250450,13131.116311169993,26232.366558930007,53297.79805656001 2025-10-23,20:14:12.000,296,11087294,3924,0,1761250451,13131.062420689988,28538.982877529997,53297.81901792001 2025-10-23,20:14:13.000,296,11087500,3965,0,1761250452,13130.981584970003,30384.240686760008,53297.59543008 2025-10-23,20:14:15.000,296,11087506,4085,0,1761250454,13130.914221869993,34536.32628849,53297.65132704001 2025-10-23,20:14:15.000,296,11087368,4205,0,1761250454,13131.082629619988,29922.600212189995,53297.73517248 2025-10-23,20:14:16.000,296,11087470,3965,0,1761250455,13130.907485559997,24848.354472990002,53297.68626264 2025-10-23,20:14:17.000,296,11087431,4645,0,1761250456,13130.914221869993,29461.826780610005,53297.5674816 2025-10-23,20:14:18.000,296,11087327,4485,0,1761250457,13131.015266519993,30845.563950480006,53297.73517248 2025-10-23,20:14:19.000,296,11087447,4645,0,1761250458,13131.048948069998,25309.480361070004,53297.65132704001 2025-10-23,20:14:20.000,296,11087357,4645,0,1761250459,13130.941167110002,29461.692847140002,53297.64433992 2025-10-23,20:14:21.000,296,11087325,4325,0,1761250460,13131.008530209998,28077.49748382,53297.58145584001 2025-10-23,20:14:22.000,296,11087297,4645,0,1761250461,13131.042211759988,27154.8791529,53297.58145584001 2025-10-23,20:14:23.000,296,11087508,4085,0,1761250462,13130.981584970003,24848.100704309996,53297.62337856 2025-10-23,20:14:25.000,296,11087203,4485,0,1761250464,13130.961376040003,32690.878152749996,53297.52555888 2025-10-23,20:14:25.000,296,11087161,4365,0,1761250464,13130.954639729993,28077.567975120008,53297.63036568001 2025-10-23,20:14:26.000,296,11087347,4405,0,1761250465,13131.042211759988,29923.157093460002,53297.58145584001 2025-10-23,20:14:27.000,296,11087311,4205,0,1761250466,13130.920958180002,32229.554889029998,53297.53254600001 2025-10-23,20:14:28.000,296,11087400,3845,0,1761250467,13130.887276629997,29923.135946070004,53297.6722884 2025-10-23,20:14:29.000,296,11087354,3485,0,1761250468,13130.947903419998,26232.549836310005,53297.55350736 2025-10-23,20:14:30.000,296,11087168,3804,0,1761250469,13130.927694489998,26232.45114849,53297.539533120005 2025-10-23,20:14:31.000,296,11087015,4765,0,1761250470,13130.907485559997,26693.619331349997,53297.588442960005 2025-10-23,20:14:32.000,296,11087344,4045,0,1761250471,13130.920958180002,30384.80461716,53297.55350736 2025-10-23,20:14:33.000,296,11087489,4365,0,1761250472,13130.779495670002,29461.939566689995,53297.64433992 2025-10-23,20:14:35.000,296,11087187,4365,0,1761250474,13130.853595079992,24848.580045149996,53297.6722884 2025-10-23,20:14:35.000,296,11087204,4045,0,1761250474,13130.981584970003,27155.097675929996,53297.46267480001 2025-10-23,20:14:36.000,296,11087305,4445,0,1761250475,13131.048948069998,29461.819731480005,53297.59543008 2025-10-23,20:14:37.000,296,11087362,3965,0,1761250476,13131.015266519993,32229.738166409996,53297.637352800004 2025-10-23,20:14:38.000,296,11087174,3725,0,1761250477,13131.123047479989,31768.499492250005,53297.490623280006 2025-10-23,20:14:39.000,296,11087205,4965,0,1761250478,13131.149992719998,34074.86204217,53297.41376496001 2025-10-23,20:14:40.000,296,11087245,4445,0,1761250479,13131.35208202,29461.516618890004,53297.51158464001 2025-10-23,20:14:41.000,296,11087391,4485,0,1761250480,13131.39249988,29461.467274979994,53297.51857176 2025-10-23,20:14:42.000,296,11087145,4605,0,1761250481,13131.42618142999,32229.491446860004,53297.48363616001 2025-10-23,20:14:43.000,296,11087297,4485,0,1761250482,13131.6754249,29000.531713410004,53297.66530128 2025-10-23,20:14:45.000,296,11087422,3965,0,1761250484,13131.66868858999,27616.371595739998,53297.43472632001 2025-10-23,20:14:45.000,296,11087252,4125,0,1761250484,13131.837096340001,29922.748243919996,53297.61639144 2025-10-23,20:14:46.000,296,11087302,4085,0,1761250485,13131.816887410001,28077.307157310002,53297.469661920004 2025-10-23,20:14:47.000,296,11087387,4285,0,1761250486,13131.850568959992,31306.577052480003,53297.4976104 2025-10-23,20:14:48.000,296,11087329,4645,0,1761250487,13131.958349920002,32229.20243253,53297.40677784 2025-10-23,20:14:49.000,296,11087176,4004,0,1761250488,13131.971822539992,26693.083597470002,53297.51158464001 2025-10-23,20:14:50.000,296,11087420,4004,0,1761250489,13132.025713019997,29461.269899339997,53297.39979072 2025-10-23,20:14:51.000,296,11087575,4405,0,1761250490,13132.281692799988,31306.62639639,53297.54652024 2025-10-23,20:14:52.000,296,11087496,4285,0,1761250491,13132.194120769993,29461.107769349997,53297.79805656001 2025-10-23,20:14:53.000,296,11087551,4365,0,1761250492,13132.194120769993,29922.607261319994,53297.5674816 2025-10-23,20:14:55.000,296,11087223,4405,0,1761250494,13131.992031469992,28999.714014330006,53297.57446872 2025-10-23,20:14:55.000,296,11087408,3685,0,1761250494,13132.052658259992,29461.368587160003,53297.420752080005 2025-10-23,20:14:56.000,296,11087282,3685,0,1761250495,13132.180648150003,30845.3101818,53297.71421112 2025-10-23,20:14:57.000,296,11087329,4325,0,1761250496,13132.133493979993,34997.19840789,53297.44870056 2025-10-23,20:14:58.000,296,11087734,3845,0,1761250497,13132.133493979993,29922.508573500003,53297.50459752 2025-10-23,20:14:59.000,296,11087068,4045,0,1761250498,13132.079603500002,36381.08360949,53297.54652024 2025-10-23,20:15:00.000,296,11087175,4645,0,1761250499,13131.971822539992,26692.78048488,53297.322932400006 2025-10-23,20:15:01.000,296,11087460,4045,0,1761250500,13132.200857080003,25770.091662659994,53297.83299216 2025-10-23,20:15:02.000,296,11087451,4565,0,1761250501,13131.958349920002,28538.292062790002,53297.64433992 2025-10-23,20:15:03.000,296,11087331,4525,0,1761250502,13132.045921949997,26692.879172700006,53297.68626264 2025-10-23,20:15:05.000,296,11087584,4125,0,1761250504,13132.025713019997,29460.466298519998,53297.59543008 2025-10-23,20:15:05.000,296,11087248,4045,0,1761250504,13131.830360029991,32228.779484729996,53297.45568768 2025-10-23,20:15:06.000,296,11087576,3965,0,1761250505,13132.066130879997,29922.106773089996,53297.54652024 2025-10-23,20:15:07.000,296,11087471,4405,0,1761250506,13131.998767780002,28076.70798126,53297.51158464001 2025-10-23,20:15:08.000,296,11087289,4445,0,1761250507,13132.045921949997,28537.932557160006,53297.50459752 2025-10-23,20:15:09.000,296,11087279,4365,0,1761250508,13132.066130879997,29460.621379379998,53297.44171344001 2025-10-23,20:15:10.000,296,11087150,4004,0,1761250509,13132.106548739997,27615.130948859995,53297.68626264 2025-10-23,20:15:11.000,296,11087241,4365,0,1761250510,13132.133493979993,33612.375671999995,53297.54652024 2025-10-23,20:15:12.000,296,11087140,4045,0,1761250511,13132.248011249998,25769.88018876,53297.371842240005 2025-10-23,20:15:13.000,296,11087249,4525,0,1761250512,13132.234538629993,26231.238698130008,53297.253061200005 2025-10-23,20:15:15.000,296,11087554,4165,0,1761250514,13132.423155309989,30383.726100269996,53297.50459752 2025-10-23,20:15:16.000,296,11087492,4045,0,1761250515,13132.443364239989,29922.120871349995,53297.2879968 2025-10-23,20:15:17.000,296,11087189,4485,0,1761250516,13132.638717229995,28999.657621289996,53297.34389376001 2025-10-23,20:15:18.000,296,11087452,4045,0,1761250517,13132.83407022,33151.707977369995,53297.39979072 2025-10-23,20:15:19.000,296,11087157,4405,0,1761250518,13132.65218985,27615.765370559995,53297.39979072 2025-10-23,20:15:20.000,296,11087309,4325,0,1761250519,13132.962060109996,30383.704952879998,53297.371842240005 2025-10-23,20:15:21.000,296,11087373,4125,0,1761250520,13133.022686899996,24848.030213010003,53297.45568768 2025-10-23,20:15:22.000,296,11087385,4045,0,1761250521,13133.049632139991,30845.366574839994,53297.34389376001 2025-10-23,20:15:23.000,296,11087274,3725,0,1761250522,13133.090049999992,30384.092655030006,53297.41376496001 2025-10-23,20:15:24.000,296,11087424,4125,0,1761250523,13133.022686899996,27154.991938980005,53297.31594528001 2025-10-23,20:15:26.000,296,11087466,4165,0,1761250525,13133.069841069992,30845.366574839994,53297.47664904 2025-10-23,20:15:26.000,296,11087334,3924,0,1761250525,13133.103522619997,24848.565946889998,53297.44171344001 2025-10-23,20:15:27.000,296,11087351,4405,0,1761250526,13133.170885719992,32229.83685423,53297.26004832 2025-10-23,20:15:28.000,296,11087233,4365,0,1761250527,13133.103522619997,30845.867063070007,53297.23908696 2025-10-23,20:15:29.000,296,11087452,3924,0,1761250528,13133.211303579992,32690.955693180003,53297.30895816 2025-10-23,20:15:30.000,296,11087534,4325,0,1761250529,13133.325820849997,25309.790522790005,53297.21113848 2025-10-23,20:15:31.000,296,11087173,4605,0,1761250530,13133.312348229992,31307.380653300002,53297.155241520006 2025-10-23,20:15:32.000,296,11087212,4004,0,1761250531,13133.352766089993,34536.59415542999,53297.155241520006 2025-10-23,20:15:33.000,296,11087113,4325,0,1761250532,13133.285402989997,27616.82274006,53297.14126728 2025-10-23,20:15:34.000,296,11087480,4365,0,1761250533,13133.251721439992,29462.299072320006,53297.301971040004 2025-10-23,20:15:36.000,296,11087492,4045,0,1761250535,13133.325820849997,30846.374600430005,53297.34389376001 2025-10-23,20:15:36.000,296,11087236,4085,0,1761250535,13133.211303579992,30384.96674715,53297.12030592 2025-10-23,20:15:37.000,296,11087487,4485,0,1761250536,13133.285402989997,32691.78044139,53297.253061200005 2025-10-23,20:15:38.000,296,11087396,4205,0,1761250537,13133.319084540002,23464.8005805,53297.32991952 2025-10-23,20:15:39.000,296,11087532,4004,0,1761250538,13133.265194059997,25310.199372329997,53297.357868 2025-10-23,20:15:40.000,296,11087268,4205,0,1761250539,13133.521173839988,29923.4954517,53297.469661920004 2025-10-23,20:15:41.000,296,11087210,4365,0,1761250540,13133.298875610002,28078.399772460005,53297.16222864 2025-10-23,20:15:42.000,296,11087168,3924,0,1761250541,13133.339293470002,25771.557881700006,53297.54652024 2025-10-23,20:15:43.000,296,11087384,4004,0,1761250542,13133.285402989997,29462.334317970002,53297.19716424001 2025-10-23,20:15:44.000,296,11087334,4045,0,1761250543,13133.271930369992,27616.611266160005,53297.55350736 2025-10-23,20:15:46.000,296,11087155,4645,0,1761250545,13133.244985129997,27616.625364420004,53297.31594528001 2025-10-23,20:15:46.000,296,11087338,4125,0,1761250545,13133.366238709998,27155.266855049995,53297.44171344001 2025-10-23,20:15:47.000,296,11087253,4365,0,1761250546,13133.177622030002,29923.18528998,53297.253061200005 2025-10-23,20:15:48.000,296,11087281,4205,0,1761250547,13133.157413100002,31307.09163897,53297.47664904 2025-10-23,20:15:49.000,296,11087405,4004,0,1761250548,13133.002477969996,30845.95165263,53297.39979072 2025-10-23,20:15:50.000,296,11087372,3885,0,1761250549,13133.009214279991,25309.952652780004,53297.204151360005 2025-10-23,20:15:51.000,296,11087437,4045,0,1761250550,13133.285402989997,24848.69988036,53297.21113848 2025-10-23,20:15:52.000,296,11087110,4165,0,1761250551,13132.85427915,24387.841859220003,53297.085370320005 2025-10-23,20:15:53.000,296,11087190,4325,0,1761250552,13133.177622030002,32230.041278999997,53297.12729304001 2025-10-23,20:15:54.000,296,11087463,4805,0,1761250553,13132.97553273,31307.035245930005,53296.85479536 2025-10-23,20:15:56.000,296,11087583,4405,0,1761250555,13132.83407022,30845.824768289996,53296.9037052 2025-10-23,20:15:56.000,296,11087466,4165,0,1761250555,13132.67239878,29461.925468429996,53296.63819464 2025-10-23,20:15:57.000,296,11087589,4405,0,1761250556,13132.56461781999,26693.999984370006,53296.32377424 2025-10-23,20:15:58.000,296,11087472,3804,0,1761250557,13132.342319589989,31768.54178703,53296.10717352 2025-10-23,20:15:59.000,296,11086982,4085,0,1761250558,13132.241274939988,31307.359505910004,53295.98839248 2025-10-23,20:16:00.000,296,11087480,3885,0,1761250559,13131.837096340001,29462.3413671,53295.59012664001 2025-10-23,20:16:01.000,296,11087140,4165,0,1761250560,13131.884250509996,27617.125852650002,53295.073079760004 2025-10-23,20:16:02.000,296,11087075,4365,0,1761250561,13131.64847965999,30846.72705693,53294.64686544 2025-10-23,20:16:03.000,296,11087207,4525,0,1761250562,13131.73605169,30847.572952529998,53294.24859960001 2025-10-23,20:16:04.000,296,11086950,4045,0,1761250563,13131.65521597,27157.268807970002,53293.98308904 2025-10-23,20:16:06.000,296,11087183,4485,0,1761250565,13132.039185640002,30387.109682669994,53293.42411944 2025-10-23,20:16:06.000,296,11087036,3965,0,1761250565,13132.349055899998,32232.90322578,53293.18655736 2025-10-23,20:16:07.000,296,11087221,4485,0,1761250566,13133.177622030002,28542.592032090004,53293.612771680004 2025-10-23,20:16:08.000,296,11087698,4045,0,1761250567,13133.352766089993,28542.584982960005,53293.466042160006 2025-10-23,20:16:09.000,296,11087329,4605,0,1761250568,13133.588536939998,30849.187203299996,53293.59181032 2025-10-23,20:16:10.000,296,11087442,3924,0,1761250569,13133.857989339995,28080.902213609996,53293.864308 2025-10-23,20:16:11.000,296,11087773,4245,0,1761250570,13134.19480484,29003.245628460005,53294.018024640005 2025-10-23,20:16:12.000,296,11087427,4605,0,1761250571,13134.336267350001,31771.001933399995,53294.31148368 2025-10-23,20:16:13.000,296,11087303,4325,0,1761250572,13134.545092959997,30847.967703810005,53294.87744040001 2025-10-23,20:16:14.000,296,11087222,3965,0,1761250573,13134.511411409992,26234.34736446,53295.21980928 2025-10-23,20:16:16.000,296,11087399,4565,0,1761250575,13134.625928679998,31770.79750863,53295.55519104 2025-10-23,20:16:16.000,296,11087274,3765,0,1761250575,13134.363212589997,30848.059342499997,53295.813714480006 2025-10-23,20:16:17.000,296,11087388,3485,0,1761250576,13134.558565580002,28080.155005830005,53296.07223792001 2025-10-23,20:16:18.000,296,11087259,4205,0,1761250577,13134.383421519997,29925.41281506,53296.3796712 2025-10-23,20:16:19.000,296,11087347,4125,0,1761250578,13134.241959009996,28541.35138521,53296.60325904001 2025-10-23,20:16:20.000,296,11087508,4004,0,1761250579,13134.484466169997,29464.195288290008,53296.701078720005 2025-10-23,20:16:21.000,296,11087002,3804,0,1761250580,13134.369948899992,31309.62932577,53296.917679440005 2025-10-23,20:16:22.000,296,11087462,4004,0,1761250581,13134.248695319991,29464.42790958,53297.1133188 2025-10-23,20:16:23.000,296,11087007,4565,0,1761250582,13134.268904249991,28080.436971029994,53297.18319 2025-10-23,20:16:24.000,296,11087347,4445,0,1761250583,13134.167859599991,35000.603137679995,53297.24607408001 2025-10-23,20:16:26.000,296,11087271,4645,0,1761250585,13134.08702387999,27618.627317339997,53297.38581648 2025-10-23,20:16:26.000,296,11087309,4485,0,1761250585,13133.93208875,30386.72198052,53297.47664904 2025-10-23,20:16:27.000,296,11087368,3885,0,1761250586,13133.98597922999,35461.306077960005,53297.60241720001 2025-10-23,20:16:28.000,296,11087365,4525,0,1761250587,13133.837780409995,29002.434978510006,53297.4277392 2025-10-23,20:16:29.000,296,11087491,4645,0,1761250588,13133.96577029999,26234.305069680006,53297.54652024 2025-10-23,20:16:30.000,296,11087036,4045,0,1761250589,13133.736735759994,30847.488362970005,53297.707224000005 2025-10-23,20:16:31.000,296,11087029,4405,0,1761250590,13133.588536939998,30385.981821869995,53297.881902 2025-10-23,20:16:32.000,296,11087257,4565,0,1761250591,13133.655900039994,34076.293015560004,53297.61639144 2025-10-23,20:16:33.000,296,11087315,4565,0,1761250592,13133.602009559989,34998.5870865,53297.78408232 2025-10-23,20:16:34.000,296,11087367,4445,0,1761250593,13133.514437529993,34075.87006776,53297.91683760001 2025-10-23,20:16:36.000,296,11087533,4685,0,1761250595,13133.541382769989,34998.17118783,53298.0216444 2025-10-23,20:16:37.000,296,11087165,4445,0,1761250596,13133.588536939998,25771.205425199994,53298.09850272 2025-10-23,20:16:38.000,296,11087184,3965,0,1761250597,13133.602009559989,35459.43100938,53297.95876032 2025-10-23,20:16:39.000,296,11087211,4125,0,1761250598,13133.602009559989,28077.610269900004,53297.9517732 2025-10-23,20:16:40.000,296,11087271,4565,0,1761250599,13133.575064319994,31307.049344190003,53298.02863152 2025-10-23,20:16:41.000,296,11087421,4365,0,1761250600,13133.729999449999,28077.34945209,53297.83997928 2025-10-23,20:16:42.000,296,11087386,4004,0,1761250601,13133.689581589999,24386.495475389995,53297.97972168 2025-10-23,20:16:43.000,296,11087380,3525,0,1761250602,13133.662636349989,27154.801612469993,53297.756133840005 2025-10-23,20:16:44.000,296,11087319,4205,0,1761250603,13133.642427419989,32229.174236010003,53297.95876032 2025-10-23,20:16:45.000,296,11087336,3885,0,1761250604,13133.80409885999,28999.76335824,53297.97972168 2025-10-23,20:16:47.000,296,11087582,4405,0,1761250606,13133.70305420999,31767.773431859998,53297.96574744001 2025-10-23,20:16:47.000,296,11087731,4485,0,1761250606,13133.80409885999,28538.566978860006,53298.20330952001 2025-10-23,20:16:48.000,296,11087119,4405,0,1761250607,13133.78388992999,28077.081585149994,53298.14741256 2025-10-23,20:16:49.000,296,11087595,4405,0,1761250608,13134.02639708999,32690.229632789997,53297.85395352 2025-10-23,20:16:50.000,296,11087443,4485,0,1761250609,13133.959033989995,34535.41695072,53298.00068304 2025-10-23,20:16:51.000,296,11087502,3885,0,1761250610,13133.86472564999,28538.609273640002,53298.00767016 2025-10-23,20:16:52.000,296,11087286,3885,0,1761250611,13134.11396912,29460.896295450002,53298.04959288 2025-10-23,20:16:53.000,296,11087487,4725,0,1761250612,13134.17459591,34535.607277229996,53298.25221936001 2025-10-23,20:16:54.000,296,11087280,3885,0,1761250613,13134.241959009996,28077.49043469,53298.18933528 2025-10-23,20:16:55.000,296,11087475,4525,0,1761250614,13134.316058420001,29461.07957283,53298.210296640005 2025-10-23,20:16:57.000,296,11087108,3965,0,1761250616,13134.363212589997,28999.812702149997,53298.01465728001 2025-10-23,20:16:57.000,296,11087498,3924,0,1761250616,13134.161123289996,33151.82781258,53298.13343832001 2025-10-23,20:16:58.000,296,11087462,4165,0,1761250617,13134.403630449997,31768.147035750007,53298.24523224 2025-10-23,20:16:59.000,296,11086974,3965,0,1761250618,13134.524884029997,31768.189330530004,53298.27318072001 2025-10-23,20:17:00.000,296,11087624,4085,0,1761250619,13134.309322109992,31306.859017680006,53298.53170416 2025-10-23,20:17:01.000,296,11087193,4365,0,1761250620,13134.329531039992,28538.94058275,53298.53170416 2025-10-23,20:17:02.000,296,11087320,4004,0,1761250621,13134.470993549992,31306.703936820006,53298.23125800001 2025-10-23,20:17:03.000,296,11087233,4645,0,1761250622,13134.403630449997,29922.586113929996,53298.60157536 2025-10-23,20:17:04.000,296,11087091,4365,0,1761250623,13134.12744173999,27616.005040980002,53298.496768560006 2025-10-23,20:17:05.000,296,11087283,4205,0,1761250624,13134.268904249991,29461.269899339997,53298.65747232001 2025-10-23,20:17:07.000,296,11087280,3965,0,1761250626,13134.09376019,26232.10574112,53298.55965264 2025-10-23,20:17:07.000,296,11087135,4565,0,1761250626,13134.181332219996,31306.45721727,53298.38497464 2025-10-23,20:17:08.000,296,11087301,4365,0,1761250627,13134.01292447,34536.00907764,53298.405936 2025-10-23,20:17:09.000,296,11087429,4004,0,1761250628,13134.04660601999,30845.049363989994,53298.74131776 2025-10-23,20:17:10.000,296,11087308,3845,0,1761250629,13133.97250661,30844.83789009,53298.70638216001 2025-10-23,20:17:11.000,296,11087551,4645,0,1761250630,13133.76368099999,26693.062450080004,53298.68542080001 2025-10-23,20:17:12.000,296,11087413,4245,0,1761250631,13133.797362549994,32690.546843639997,53298.60157536 2025-10-23,20:17:13.000,296,11087506,4045,0,1761250632,13133.568328009998,28999.60122825,53298.713369280005 2025-10-23,20:17:14.000,296,11087234,4205,0,1761250633,13133.514437529993,27154.40686119,53298.6504852 2025-10-23,20:17:15.000,296,11087098,3885,0,1761250634,13133.433601809993,28077.17322384,53298.70638216001 2025-10-23,20:17:17.000,296,11087303,4445,0,1761250636,13133.393183949993,33151.46125782,53298.6504852 2025-10-23,20:17:17.000,296,11087423,4525,0,1761250636,13133.197830960002,29922.628408710007,53298.67144656 2025-10-23,20:17:18.000,296,11087079,4445,0,1761250637,13133.110258929992,30845.007069209998,53298.713369280005 2025-10-23,20:17:19.000,296,11087566,4045,0,1761250638,13133.069841069992,29460.945639359998,53298.63651096001 2025-10-23,20:17:20.000,296,11087594,3924,0,1761250639,13133.090049999992,31767.547859700004,53298.62253672 2025-10-23,20:17:21.000,296,11087235,4485,0,1761250640,13133.036159520001,23924.876148209994,53298.67843368 2025-10-23,20:17:22.000,296,11087562,4125,0,1761250641,13132.89469701,29461.375636290002,53298.832150320006 2025-10-23,20:17:23.000,296,11087437,4485,0,1761250642,13132.800388669995,30845.091658770005,53298.7902276 2025-10-23,20:17:24.000,296,11087615,4805,0,1761250643,13132.490518409999,28999.594179120002,53298.60157536 2025-10-23,20:17:25.000,296,11087332,4045,0,1761250644,13132.638717229995,30844.915430520006,53298.76926624 2025-10-23,20:17:27.000,296,11087333,4565,0,1761250646,13132.57135413,33612.862061969994,53298.82516320001 2025-10-23,20:17:27.000,296,11087314,3924,0,1761250646,13132.62524460999,27615.814714470005,53298.7203564 2025-10-23,20:17:28.000,296,11087293,4645,0,1761250647,13132.56461781999,27615.596191439996,53298.6504852 2025-10-23,20:17:29.000,296,11087153,4645,0,1761250648,13132.497254719994,28538.235669750007,53298.60157536 2025-10-23,20:17:30.000,296,11087679,4485,0,1761250649,13132.443364239989,29461.262850209998,53298.69240792 2025-10-23,20:17:31.000,296,11087361,4405,0,1761250650,13132.423155309989,27615.70192839,53298.8950344 2025-10-23,20:17:32.000,296,11087603,4405,0,1761250651,13132.409682689999,26231.47836855,53298.73433064001 2025-10-23,20:17:33.000,296,11087574,4125,0,1761250652,13132.376001139994,34074.058441350004,53298.82516320001 2025-10-23,20:17:34.000,296,11087158,4205,0,1761250653,13132.248011249998,31767.872119680003,53298.5107428 2025-10-23,20:17:35.000,296,11087470,4165,0,1761250654,13132.429891619999,31306.182301199995,53298.594588240005 2025-10-23,20:17:37.000,296,11087429,4125,0,1761250656,13132.396210069994,28538.242718880007,53298.67144656 2025-10-23,20:17:37.000,296,11087361,4205,0,1761250656,13132.349055899998,28999.95368475,53298.74830488 2025-10-23,20:17:38.000,296,11087326,3645,0,1761250657,13132.48378209999,26692.93556574,53298.69240792 2025-10-23,20:17:39.000,296,11087461,4205,0,1761250658,13132.396210069994,28999.7774565,53298.70638216001 2025-10-23,20:17:40.000,296,11087425,4525,0,1761250659,13132.342319589989,24386.410885830002,53298.308116320004 2025-10-23,20:17:41.000,296,11087323,4485,0,1761250660,13132.537672579994,34074.368603070005,53298.46882008001 2025-10-23,20:17:42.000,296,11087377,4445,0,1761250661,13132.416418999994,29461.41088194,53298.62952384 2025-10-23,20:17:43.000,296,11087062,4205,0,1761250662,13132.248011249998,29922.480376980006,53298.41292312 2025-10-23,20:17:44.000,296,11087094,3965,0,1761250663,13132.497254719994,31306.28803815,53298.63651096001 2025-10-23,20:17:45.000,296,11087490,4125,0,1761250664,13132.517463649994,31767.561957960002,53298.35003904001 2025-10-23,20:17:47.000,296,11087394,4165,0,1761250666,13132.48378209999,28999.46729478,53298.23824512 2025-10-23,20:17:47.000,296,11087496,3924,0,1761250666,13132.530936269999,32690.222583659997,53298.35003904001 2025-10-23,20:17:48.000,296,11087085,4365,0,1761250667,13132.59156306,30844.84493922,53298.35702616 2025-10-23,20:17:49.000,296,11087223,4565,0,1761250668,13132.58482674999,27615.652584480005,53298.44785872001 2025-10-23,20:17:50.000,296,11087203,4445,0,1761250669,13132.402946379989,32689.86307803,53298.35003904001 2025-10-23,20:17:51.000,296,11087405,4405,0,1761250670,13132.48378209999,28538.221571489994,53298.24523224 2025-10-23,20:17:52.000,296,11087149,4365,0,1761250671,13132.63198092,30383.303152470005,53298.39894888001 2025-10-23,20:17:53.000,296,11087421,4445,0,1761250672,13132.50399102999,29460.698919810005,53298.37100040001 2025-10-23,20:17:54.000,296,11087485,4565,0,1761250673,13132.557881509994,28538.087638020006,53298.329077680006 2025-10-23,20:17:55.000,296,11087482,3685,0,1761250674,13132.60503567999,24386.192362800008,53298.259206480005 2025-10-23,20:17:57.000,296,11087357,4365,0,1761250676,13132.530936269999,26231.7955794,53298.308116320004 2025-10-23,20:17:57.000,296,11087435,4445,0,1761250676,13132.557881509994,30845.049363989994,53298.34305192 2025-10-23,20:17:58.000,296,11087159,4565,0,1761250677,13132.470309479999,33612.375671999995,53298.22427088 2025-10-23,20:17:59.000,296,11087319,4445,0,1761250678,13132.618508299995,30383.486429850003,53298.426897360005 2025-10-23,20:18:00.000,296,11087503,4485,0,1761250679,13132.68587139999,29922.346443510003,53298.2661936 2025-10-23,20:18:01.000,296,11087088,4004,0,1761250680,13132.557881509994,32228.687846040004,53298.25221936001 2025-10-23,20:18:02.000,296,11087407,4605,0,1761250681,13132.638717229995,28076.778472560007,53298.3360648 2025-10-23,20:18:03.000,296,11087290,4004,0,1761250682,13132.76670711999,27154.174239900007,53298.377987520005 2025-10-23,20:18:04.000,296,11087582,3885,0,1761250683,13132.456836859994,24847.529724780004,53298.36401328 2025-10-23,20:18:05.000,296,11087396,3765,0,1761250684,13132.679135089995,28076.693883,53298.25221936001 2025-10-23,20:18:07.000,296,11087185,4325,0,1761250686,13132.618508299995,26693.048351820005,53298.329077680006 2025-10-23,20:18:07.000,296,11087412,3565,0,1761250686,13132.64545353999,29460.727116330003,53298.24523224 2025-10-23,20:18:08.000,296,11087379,4285,0,1761250687,13132.77344343,32690.293074960005,53298.259206480005 2025-10-23,20:18:09.000,296,11087478,3565,0,1761250688,13132.69260771,27154.315222499994,53298.20330952001 2025-10-23,20:18:10.000,296,11087220,4004,0,1761250689,13132.78691604999,34535.47334375999,53298.30112920001 2025-10-23,20:18:11.000,296,11087606,4004,0,1761250690,13132.87448808,29922.06447831,53298.308116320004 2025-10-23,20:18:12.000,296,11087329,4365,0,1761250691,13132.81386129,30383.451184200007,53298.60856248001 2025-10-23,20:18:13.000,296,11087291,4045,0,1761250692,13132.881224389996,29461.100720219998,53298.18933528 2025-10-23,20:18:14.000,296,11087543,4285,0,1761250693,13132.73302557,29922.254804819997,53298.41991024001 2025-10-23,20:18:15.000,296,11087378,4245,0,1761250694,13132.79365236,25770.472315680003,53298.31510344 2025-10-23,20:18:17.000,296,11087265,4405,0,1761250696,13132.881224389996,27154.491450750007,53298.0216444 2025-10-23,20:18:17.000,296,11087211,4525,0,1761250696,13132.79365236,34997.247751799994,53298.308116320004 2025-10-23,20:18:18.000,296,11087366,3924,0,1761250697,13132.85427915,28538.524684079995,53298.30112920001 2025-10-23,20:18:19.000,296,11087177,4525,0,1761250698,13132.968796419991,28077.081585149994,53298.210296640005 2025-10-23,20:18:20.000,296,11087473,4605,0,1761250699,13133.076577380001,30845.169199199998,53298.30112920001 2025-10-23,20:18:21.000,296,11087274,4045,0,1761250700,13133.157413100002,30845.380673100008,53298.20330952001 2025-10-23,20:18:22.000,296,11086977,4525,0,1761250701,13132.928378559991,29000.24974821,53298.44087160001 2025-10-23,20:18:23.000,296,11087297,4725,0,1761250702,13133.009214279991,28077.582073380006,53298.23125800001 2025-10-23,20:18:24.000,296,11087395,4445,0,1761250703,13132.91490594,26232.042298950008,53298.2661936 2025-10-23,20:18:25.000,296,11087469,4525,0,1761250704,13132.90816962999,26232.000004169997,53298.20330952001 2025-10-23,20:18:27.000,296,11087264,3765,0,1761250706,13132.982269039996,27154.850956380003,53298.377987520005 2025-10-23,20:18:27.000,296,11087340,4325,0,1761250706,13132.995741660001,29461.100720219998,53298.23125800001 2025-10-23,20:18:28.000,296,11087478,3845,0,1761250707,13133.015950590001,26693.43605397,53298.329077680006 2025-10-23,20:18:29.000,296,11087332,3924,0,1761250708,13132.921642249996,30383.82478809,53298.27318072001 2025-10-23,20:18:30.000,296,11087446,4004,0,1761250709,13132.86775176999,26232.014102429996,53298.39196176 2025-10-23,20:18:31.000,296,11087341,4365,0,1761250710,13132.840806529995,32690.864054489997,53298.46183296 2025-10-23,20:18:32.000,296,11087309,4405,0,1761250711,13132.928378559991,32690.772415800006,53298.46183296 2025-10-23,20:18:33.000,296,11087282,3725,0,1761250712,13132.968796419991,26232.310165889998,53298.50375568 2025-10-23,20:18:34.000,296,11087440,3725,0,1761250713,13132.78691604999,34997.395783529995,53298.39196176 2025-10-23,20:18:35.000,296,11087321,4245,0,1761250714,13132.7532345,26693.485397879995,53298.259206480005 2025-10-23,20:18:37.000,296,11087415,4405,0,1761250716,13132.759970809995,32690.589138419993,53298.1963224 2025-10-23,20:18:37.000,296,11087315,4565,0,1761250716,13132.71281664,25770.67674045,53298.28715496 2025-10-23,20:18:38.000,296,11087177,4645,0,1761250717,13132.56461781999,25771.029196949996,53298.28016784001 2025-10-23,20:18:39.000,296,11087531,4245,0,1761250718,13132.530936269999,35459.11379853,53298.308116320004 2025-10-23,20:18:40.000,296,11087542,3885,0,1761250719,13132.443364239989,29000.207453430005,53298.15439968001 2025-10-23,20:18:41.000,296,11087196,4245,0,1761250720,13132.167175529998,28077.553876859994,53298.50375568 2025-10-23,20:18:42.000,296,11087521,4605,0,1761250721,13132.234538629993,26232.310165889998,53298.11946408 2025-10-23,20:18:43.000,296,11087636,4165,0,1761250722,13132.268220179998,28539.229597080004,53298.32209056001 2025-10-23,20:18:44.000,296,11087714,3845,0,1761250723,13132.187384459998,30845.845915679995,53298.18933528 2025-10-23,20:18:45.000,296,11087395,4405,0,1761250724,13132.180648150003,28539.497464019994,53298.18933528 2025-10-23,20:18:47.000,296,11087194,4085,0,1761250726,13132.072867189992,30845.831817419996,53298.1264512 2025-10-23,20:18:47.000,296,11087283,4405,0,1761250726,13131.998767780002,33152.79354339,53298.1963224 2025-10-23,20:18:48.000,296,11087517,4285,0,1761250727,13132.160439220002,34536.953661060004,53298.22427088 2025-10-23,20:18:49.000,296,11087178,4045,0,1761250728,13131.897723130001,28078.181249429996,53298.34305192 2025-10-23,20:18:50.000,296,11087322,4085,0,1761250729,13132.059394570002,26694.176212620005,53298.17536104 2025-10-23,20:18:51.000,296,11087394,4004,0,1761250730,13132.032449329992,30385.10772975,53298.07055424 2025-10-23,20:18:52.000,296,11087291,4485,0,1761250731,13131.823623719996,27155.753245019994,53298.1963224 2025-10-23,20:18:53.000,296,11087393,4765,0,1761250732,13131.931404679992,27155.591115029994,53297.923824720005 2025-10-23,20:18:54.000,296,11087208,4004,0,1761250733,13131.682161209996,28078.583049840003,53298.24523224 2025-10-23,20:18:55.000,296,11086997,4285,0,1761250734,13131.68889751999,26694.655553460005,53298.20330952001 2025-10-23,20:18:57.000,296,11087209,4245,0,1761250736,13131.843832649996,36382.97277633,53298.11946408 2025-10-23,20:18:57.000,296,11087700,4125,0,1761250736,13131.796678480001,28539.842871390007,53298.28016784001 2025-10-23,20:18:58.000,296,11087466,4004,0,1761250737,13131.776469550001,31308.2265489,53298.14741256 2025-10-23,20:18:59.000,296,11087191,4445,0,1761250738,13131.54743500999,25772.037222540006,53298.405936 2025-10-23,20:19:00.000,296,11087257,4205,0,1761250739,13131.762996929996,30846.818695619993,53298.03561864001 2025-10-23,20:19:01.000,296,11087358,3725,0,1761250740,13131.59458918,27617.548800450008,53298.22427088 2025-10-23,20:19:02.000,296,11087464,3885,0,1761250741,13131.71584276,30385.967723609996,53298.377987520005 2025-10-23,20:19:03.000,296,11087220,4004,0,1761250742,13131.783205859996,34999.18626255001,53298.11247696001 2025-10-23,20:19:04.000,296,11087151,4245,0,1761250743,13131.769733239991,23465.41385481,53298.2661936 2025-10-23,20:19:05.000,296,11087034,4004,0,1761250744,13131.66868858999,32692.506501779993,53298.161386800006 2025-10-23,20:19:07.000,296,11087220,4004,0,1761250746,13131.6754249,25310.9677275,53298.25221936001 2025-10-23,20:19:07.000,296,11087719,4245,0,1761250746,13131.661952279996,31308.53671062,53298.161386800006 2025-10-23,20:19:08.000,296,11087367,4485,0,1761250747,13131.762996929996,28540.745160029997,53298.08452848001 2025-10-23,20:19:09.000,296,11087484,3885,0,1761250748,13131.850568959992,26695.17718908,53298.25221936001 2025-10-23,20:19:10.000,296,11087485,4485,0,1761250749,13131.69563383,29001.828753330003,53298.15439968001 2025-10-23,20:19:11.000,296,11087274,4004,0,1761250750,13131.54743500999,32692.7461722,53298.30112920001 2025-10-23,20:19:12.000,296,11087366,4085,0,1761250751,13131.749524309991,31308.741135389995,53297.993695920006 2025-10-23,20:19:13.000,296,11087662,3965,0,1761250752,13131.641743349996,31308.882117989997,53298.29414208 2025-10-23,20:19:14.000,296,11087402,3845,0,1761250753,13131.63500704,28540.998928710003,53298.08452848001 2025-10-23,20:19:15.000,296,11087668,4045,0,1761250754,13131.621534419995,33154.104681569996,53298.14741256 2025-10-23,20:19:17.000,296,11087158,3885,0,1761250756,13131.64847965999,33153.93550245,53298.18933528 2025-10-23,20:19:17.000,296,11087617,4405,0,1761250756,13131.480071909995,26695.438006890006,53298.28715496 2025-10-23,20:19:18.000,296,11087464,4205,0,1761250757,13131.51375346,30385.833790139994,53298.21728376 2025-10-23,20:19:19.000,296,11087172,3965,0,1761250758,13131.42618142999,25772.608202069998,53298.1264512 2025-10-23,20:19:20.000,296,11087331,4485,0,1761250759,13131.338609399994,27156.50750193,53298.17536104 2025-10-23,20:19:21.000,296,11086868,3845,0,1761250760,13131.318400469994,32231.331269789996,53298.259206480005 2025-10-23,20:19:22.000,296,11087196,3885,0,1761250761,13131.298191539994,30385.890183180003,53298.10548984001 2025-10-23,20:19:23.000,296,11087612,3924,0,1761250762,13131.163465339989,31308.762282779993,53298.17536104 2025-10-23,20:19:24.000,296,11087322,4365,0,1761250763,13131.129783789998,31769.874072599996,53298.17536104 2025-10-23,20:19:25.000,296,11087388,4045,0,1761250764,13131.022002829988,30385.840839270008,53298.042605760005 2025-10-23,20:19:27.000,296,11087333,4205,0,1761250766,13131.089365929998,24388.68070569,53298.09850272 2025-10-23,20:19:27.000,296,11087050,4045,0,1761250766,13131.048948069998,34538.13086577,53298.08452848001 2025-10-23,20:19:28.000,296,11087476,4125,0,1761250767,13130.759286740002,30385.847888400007,53298.18234816001 2025-10-23,20:19:29.000,296,11087316,3885,0,1761250768,13130.705396259997,29924.45413338,53298.23125800001 2025-10-23,20:19:30.000,296,11087458,3685,0,1761250769,13130.678451020001,28079.11173459,53298.10548984001 2025-10-23,20:19:31.000,296,11087318,3485,0,1761250770,13130.732341499992,27156.401764979993,53298.28016784001 2025-10-23,20:19:32.000,296,11087353,4045,0,1761250771,13130.611087919991,28079.24566806,53297.85395352 2025-10-23,20:19:33.000,296,11087254,4004,0,1761250772,13130.678451020001,28079.492387610007,53298.07754136 2025-10-23,20:19:34.000,296,11087057,4525,0,1761250773,13130.678451020001,30847.55180514,53298.1264512 2025-10-23,20:19:35.000,296,11087406,4085,0,1761250774,13130.43594386,30385.812642749996,53298.00068304 2025-10-23,20:19:37.000,296,11086975,4245,0,1761250776,13130.49657065,31769.859974339997,53298.04959288 2025-10-23,20:19:37.000,296,11087299,4525,0,1761250776,13130.46962540999,29001.990883320002,53297.97972168 2025-10-23,20:19:38.000,296,11087164,4004,0,1761250777,13130.32816289999,29002.124816790005,53297.96574744001 2025-10-23,20:19:39.000,296,11087314,4004,0,1761250778,13130.382053379995,34538.12381664,53297.93081184 2025-10-23,20:19:40.000,296,11087426,3804,0,1761250779,13130.29448135,31770.14193954,53297.805043680004 2025-10-23,20:19:41.000,296,11087207,4405,0,1761250780,13130.260799799995,30847.495412100005,53297.94478608001 2025-10-23,20:19:42.000,296,11087138,4004,0,1761250781,13130.06544680999,26233.973760570007,53298.00767016 2025-10-23,20:19:43.000,296,11087735,4485,0,1761250782,13130.12607359999,30386.313130979994,53297.90985048 2025-10-23,20:19:44.000,296,11087615,4485,0,1761250783,13129.991347399999,33615.87204048,53298.11946408 2025-10-23,20:19:45.000,296,11087179,4605,0,1761250784,13129.802730719988,29925.166095509994,53297.86792776001 2025-10-23,20:19:47.000,296,11087542,4004,0,1761250786,13129.587168799997,28541.252697389995,53298.0216444 2025-10-23,20:19:48.000,296,11087242,3845,0,1761250787,13129.425497359996,29925.356422020006,53298.00068304 2025-10-23,20:19:49.000,296,11087351,4405,0,1761250788,13129.33792533,24850.539703290007,53297.97972168 2025-10-23,20:19:50.000,296,11087323,4405,0,1761250789,13129.27729854,31309.537687079996,53297.90286336 2025-10-23,20:19:51.000,296,11087320,4004,0,1761250790,13129.284034849996,33616.48531479,53297.97972168 2025-10-23,20:19:52.000,296,11087372,4165,0,1761250791,13129.081945549995,26696.347344659996,53297.77010808001 2025-10-23,20:19:53.000,296,11087253,4485,0,1761250792,13128.940483039994,28080.246644519997,53297.9517732 2025-10-23,20:19:54.000,296,11086935,4525,0,1761250793,13128.852911009999,27157.409790570004,53297.76312096 2025-10-23,20:19:55.000,296,11087635,4445,0,1761250794,13128.671030639998,29464.519548270007,53297.8120308 2025-10-23,20:19:56.000,296,11087431,4365,0,1761250795,13128.596931229993,29464.44200784,53297.881902 2025-10-23,20:19:58.000,296,11087355,4565,0,1761250797,13128.401578240002,30387.264763529995,53297.90286336 2025-10-23,20:19:58.000,296,11087442,3605,0,1761250797,13128.327478829997,29925.863959380004,53297.637352800004 2025-10-23,20:19:59.000,296,11087315,4125,0,1761250798,13128.179280010001,29925.863959380004,53297.66530128 2025-10-23,20:20:00.000,296,11087330,3845,0,1761250799,13128.219697870001,27619.332230340005,53297.79106944 2025-10-23,20:20:01.000,296,11087445,4165,0,1761250800,13127.88961867999,32694.19124385,53297.63036568001 2025-10-23,20:20:02.000,296,11087354,3885,0,1761250801,13127.882882369995,30848.961631140002,53297.60940432001 2025-10-23,20:20:03.000,296,11087518,4085,0,1761250802,13127.74815616999,30848.862943319997,53297.65132704001 2025-10-23,20:20:04.000,296,11087455,4325,0,1761250803,13127.72794723999,26235.249653100007,53297.43472632001 2025-10-23,20:20:05.000,296,11087269,4565,0,1761250804,13127.633638899999,28080.83877144,53297.6722884 2025-10-23,20:20:06.000,296,11087543,4645,0,1761250805,13127.492176389998,28542.070396469993,53297.55350736 2025-10-23,20:20:08.000,296,11087459,4645,0,1761250807,13127.485440079989,28080.577953629996,53297.47664904 2025-10-23,20:20:08.000,296,11087461,4565,0,1761250807,13127.498912699994,24851.456090189997,53297.588442960005 2025-10-23,20:20:09.000,296,11087540,4004,0,1761250808,13127.391131739998,29926.293956309994,53297.371842240005 2025-10-23,20:20:10.000,296,11087109,4365,0,1761250809,13127.323768640003,31771.481274239995,53297.26703544001 2025-10-23,20:20:11.000,296,11087251,4565,0,1761250810,13127.242932920002,34078.22447718,53297.46267480001 2025-10-23,20:20:12.000,296,11087373,4285,0,1761250811,13127.263141850002,28542.049249079995,53297.23209984 2025-10-23,20:20:13.000,296,11087171,4445,0,1761250812,13127.229460299997,25773.898192859997,53297.34389376001 2025-10-23,20:20:14.000,296,11087361,4765,0,1761250813,13127.249669229997,31310.200305299993,53297.2181256 2025-10-23,20:20:15.000,296,11087550,3965,0,1761250814,13127.141888270002,31771.495372499994,53297.23209984 2025-10-23,20:20:16.000,296,11087601,4325,0,1761250815,13127.141888270002,33616.753181730004,53297.10633168001 2025-10-23,20:20:18.000,296,11087465,4325,0,1761250817,13127.215987679992,31771.44602859,53297.00851200001 2025-10-23,20:20:18.000,296,11087484,3885,0,1761250817,13127.263141850002,25773.644424180005,53296.987550640006 2025-10-23,20:20:19.000,296,11087573,4445,0,1761250818,13127.249669229997,34077.94956111,53296.966589280004 2025-10-23,20:20:20.000,296,11087286,4045,0,1761250819,13127.236196609992,28080.303037560006,53297.07838320001 2025-10-23,20:20:21.000,296,11087244,3965,0,1761250820,13127.202515060002,34077.829725899996,53296.917679440005 2025-10-23,20:20:22.000,296,11087311,4245,0,1761250821,13127.350713879998,33616.33023393,53296.917679440005 2025-10-23,20:20:23.000,296,11087474,3965,0,1761250822,13127.391131739998,31309.572932730007,53296.91069232001 2025-10-23,20:20:24.000,296,11087391,4525,0,1761250823,13127.343977570003,30386.5528014,53296.93165368001 2025-10-23,20:20:25.000,296,11087360,4004,0,1761250824,13127.478703769993,29925.462158969996,53296.868769600005 2025-10-23,20:20:26.000,296,11087313,4485,0,1761250825,13127.498912699994,29925.25068507,53296.84780824 2025-10-23,20:20:28.000,296,11087246,4125,0,1761250827,13127.579748419994,25311.785426579998,53296.73601432 2025-10-23,20:20:28.000,296,11087268,3565,0,1761250827,13127.60669365999,29002.568911979994,53296.77094992001 2025-10-23,20:20:29.000,296,11087520,3485,0,1761250828,13127.741419859994,29925.074456820003,53296.9037052 2025-10-23,20:20:30.000,296,11087304,3804,0,1761250829,13127.71447462,32231.62028412,53296.77793704 2025-10-23,20:20:31.000,296,11087312,3685,0,1761250830,13127.95024546999,24388.751196990008,53296.652168880006 2025-10-23,20:20:32.000,296,11087060,3645,0,1761250831,13127.680793069994,30386.165099250007,53296.75697568 2025-10-23,20:20:33.000,296,11087386,3965,0,1761250832,13127.91656392,29924.891179440005,53296.59627192001 2025-10-23,20:20:34.000,296,11087250,3885,0,1761250833,13127.93003653999,23004.485342369997,53296.652168880006 2025-10-23,20:20:35.000,296,11087337,4485,0,1761250834,13127.822255579995,33615.470240070004,53296.63819464 2025-10-23,20:20:36.000,296,11087464,4004,0,1761250835,13127.862673439995,29002.286946780005,53296.59627192001 2025-10-23,20:20:38.000,296,11087223,4405,0,1761250837,13127.99739964,24850.067411580007,53296.86178248001 2025-10-23,20:20:38.000,296,11087496,4085,0,1761250837,13128.05802643,27156.838811039997,53296.66614312 2025-10-23,20:20:39.000,296,11087539,4445,0,1761250838,13128.152334769991,35922.086558669995,53296.71505296 2025-10-23,20:20:40.000,296,11087509,4685,0,1761250839,13128.179280010001,28079.41484718,53296.73601432 2025-10-23,20:20:41.000,296,11087304,3965,0,1761250840,13128.212961559992,32692.90125306,53296.7290272 2025-10-23,20:20:42.000,296,11087263,4365,0,1761250841,13128.287060969997,31308.70588974,53296.95960216001 2025-10-23,20:20:43.000,296,11087149,4485,0,1761250842,13128.226434179996,28540.484342220007,53296.917679440005 2025-10-23,20:20:44.000,296,11087557,4525,0,1761250843,13128.179280010001,29002.138915050004,53296.68710448 2025-10-23,20:20:45.000,296,11087284,3924,0,1761250844,13128.334215139992,29002.237602869995,53296.798898400004 2025-10-23,20:20:46.000,296,11087552,4085,0,1761250845,13128.327478829997,31308.85392147,53296.819859760006 2025-10-23,20:20:48.000,296,11087376,4245,0,1761250847,13128.340951450002,31769.704893479997,53296.71505296 2025-10-23,20:20:48.000,296,11087462,4165,0,1761250847,13128.522831820002,32230.97881329,53296.77094992001 2025-10-23,20:20:49.000,296,11087475,4325,0,1761250848,13128.428523479997,30847.037218650003,53296.80588552 2025-10-23,20:20:50.000,296,11087312,4165,0,1761250849,13128.543040750003,29924.334298169997,53296.798898400004 2025-10-23,20:20:51.000,296,11087604,4165,0,1761250850,13128.522831820002,28078.745179830003,53296.87575672 2025-10-23,20:20:52.000,296,11087541,4485,0,1761250851,13128.603667539988,31308.311138460005,53296.72204008001 2025-10-23,20:20:53.000,296,11087302,4245,0,1761250852,13128.603667539988,31769.592107400007,53296.73601432 2025-10-23,20:20:54.000,296,11087254,3965,0,1761250853,13128.549777059998,33153.28698249,53296.66614312 2025-10-23,20:20:55.000,296,11087198,4085,0,1761250854,13128.745130049989,29923.83380994,53296.652168880006 2025-10-23,20:20:56.000,296,11087419,4485,0,1761250855,13128.671030639998,25310.572976220006,53296.701078720005 2025-10-23,20:20:58.000,296,11087230,3885,0,1761250857,13128.516095509993,30846.635418239995,53296.631207520004 2025-10-23,20:20:58.000,296,11087326,3804,0,1761250857,13128.738393739994,29001.102692939996,53296.59627192001 2025-10-23,20:20:59.000,296,11087399,4125,0,1761250858,13128.778811599994,25310.14297929,53296.84082112001 2025-10-23,20:21:00.000,296,11087338,3765,0,1761250859,13128.95395566,31768.950636570007,53296.66614312 2025-10-23,20:21:01.000,296,11087280,3725,0,1761250860,13129.09541817,27155.577016769996,53296.59627192001 2025-10-23,20:21:02.000,296,11087411,4645,0,1761250861,13129.18972650999,32230.17521247,53296.631207520004 2025-10-23,20:21:03.000,296,11087253,4445,0,1761250862,13129.16951757999,26232.789506729998,53296.71505296 2025-10-23,20:21:04.000,296,11087529,4445,0,1761250863,13129.29750747,32229.83685423,53296.7290272 2025-10-23,20:21:05.000,296,11087331,4445,0,1761250864,13129.310980089991,28077.96977553,53296.72204008001 2025-10-23,20:21:06.000,296,11087347,4525,0,1761250865,13129.486124149997,28077.913382490005,53296.652168880006 2025-10-23,20:21:08.000,296,11087349,4445,0,1761250867,13129.452442599992,30845.78952264,53296.74300144001 2025-10-23,20:21:08.000,296,11087485,4485,0,1761250867,13129.560223560002,29000.644499489994,53296.71505296 2025-10-23,20:21:09.000,296,11087243,4405,0,1761250868,13129.681477140002,28539.377628810005,53296.68011736 2025-10-23,20:21:10.000,296,11087309,4365,0,1761250869,13129.647795589997,27155.450132430007,53296.798898400004 2025-10-23,20:21:11.000,296,11087543,4525,0,1761250870,13129.634322969992,25310.185274069998,53296.66614312 2025-10-23,20:21:12.000,296,11087296,4045,0,1761250871,13129.526542009997,29000.968759469994,53296.77094992001 2025-10-23,20:21:13.000,296,11087254,3804,0,1761250872,13129.600641420002,34998.42495651,53296.68710448 2025-10-23,20:21:14.000,296,11087429,4525,0,1761250873,13129.560223560002,25771.825748639996,53296.61723328 2025-10-23,20:21:15.000,296,11087370,4045,0,1761250874,13129.472651529992,27617.365523069995,53296.76396280001 2025-10-23,20:21:16.000,296,11087414,3845,0,1761250875,13129.425497359996,31308.03622239,53296.70806584 2025-10-23,20:21:18.000,296,11087187,4445,0,1761250877,13129.344661639996,29463.14496792,53296.70806584 2025-10-23,20:21:19.000,296,11087293,4645,0,1761250878,13129.23688068,29001.55383726,53296.69409160001 2025-10-23,20:21:20.000,296,11087305,4405,0,1761250879,13129.290771159991,29001.659574210003,53296.55434920001 2025-10-23,20:21:21.000,296,11087338,4165,0,1761250880,13129.3177164,29001.68777073,53296.69409160001 2025-10-23,20:21:22.000,296,11087459,4725,0,1761250881,13129.364870569996,27617.584046100004,53296.62422040001 2025-10-23,20:21:23.000,296,11087369,4405,0,1761250882,13129.324452709996,33153.60419334,53296.56133632 2025-10-23,20:21:24.000,296,11087222,3965,0,1761250883,13129.21667175,34537.870047959994,53296.7290272 2025-10-23,20:21:25.000,296,11087422,3885,0,1761250884,13129.432233669992,28540.498440480005,53296.798898400004 2025-10-23,20:21:26.000,296,11087381,4125,0,1761250885,13129.560223560002,29463.236606610008,53296.66614312 2025-10-23,20:21:27.000,296,11087343,4004,0,1761250886,13129.486124149997,32692.668631769993,53296.66614312 2025-10-23,20:21:29.000,296,11087389,4645,0,1761250888,13129.560223560002,26234.234578379997,53296.68710448 2025-10-23,20:21:29.000,296,11087428,3565,0,1761250888,13129.492860459992,32231.648480639997,53296.54736208 2025-10-23,20:21:30.000,296,11087251,4485,0,1761250889,13129.492860459992,27618.303057359997,53296.5892848 2025-10-23,20:21:31.000,296,11087368,3965,0,1761250890,13129.499596770002,29002.611206760004,53296.582297680005 2025-10-23,20:21:32.000,296,11087328,3804,0,1761250891,13129.479387840001,28541.013026970002,53296.49845224 2025-10-23,20:21:33.000,296,11087321,4325,0,1761250892,13129.438969980001,30386.369524020003,53296.49146512 2025-10-23,20:21:34.000,296,11087250,4004,0,1761250893,13129.465915219997,26695.712922959996,53296.44255528 2025-10-23,20:21:35.000,296,11087436,3924,0,1761250894,13129.405288429996,33615.949580910004,53296.5194136 2025-10-23,20:21:36.000,296,11087256,4004,0,1761250895,13129.385079499996,28541.294992170006,53296.59627192001 2025-10-23,20:21:37.000,296,11087250,4004,0,1761250896,13129.412024739991,30847.85491773,53296.45652952001 2025-10-23,20:21:39.000,296,11087515,4245,0,1761250898,13129.23014436999,30847.833770340003,53296.50543936001 2025-10-23,20:21:39.000,296,11087352,4045,0,1761250898,13129.398552120001,31309.17818145,53296.484478000006 2025-10-23,20:21:40.000,296,11087370,3965,0,1761250899,13129.364870569996,28079.89418802,53296.44255528 2025-10-23,20:21:41.000,296,11087370,3885,0,1761250900,13129.452442599992,27618.507482130008,53296.414606800005 2025-10-23,20:21:42.000,296,11087243,4565,0,1761250901,13129.398552120001,27157.099628850003,53296.56133632 2025-10-23,20:21:43.000,296,11087601,4405,0,1761250902,13129.513069389992,28080.021072360003,53296.44255528 2025-10-23,20:21:44.000,296,11087387,4445,0,1761250903,13129.479387840001,30847.925409029995,53296.50543936001 2025-10-23,20:21:45.000,296,11087206,3725,0,1761250904,13129.566959869997,32693.641411710007,53296.35172272 2025-10-23,20:21:46.000,296,11087377,4405,0,1761250905,13129.701686070002,29464.033158299993,53296.40063256 2025-10-23,20:21:47.000,296,11087350,4365,0,1761250906,13129.627586659997,27157.240611450005,53296.33774848001 2025-10-23,20:21:49.000,296,11087374,3645,0,1761250908,13129.593905109992,28541.52056433,53296.40063256 2025-10-23,20:21:49.000,296,11087326,4325,0,1761250908,13129.641059280002,29003.034154559995,53296.37268408 2025-10-23,20:21:50.000,296,11087264,3885,0,1761250909,13129.694949759993,29464.152993509997,53296.198006080005 2025-10-23,20:21:51.000,296,11087327,4285,0,1761250910,13129.681477140002,34539.24462831,53296.28883864001 2025-10-23,20:21:52.000,296,11087049,4205,0,1761250911,13129.600641420002,29002.96366326,53296.23992880001 2025-10-23,20:21:53.000,296,11087233,4325,0,1761250912,13129.661268210002,32694.000917340003,53296.414606800005 2025-10-23,20:21:54.000,296,11087408,3804,0,1761250913,13129.661268210002,28541.68974345,53296.21198032 2025-10-23,20:21:55.000,296,11087344,3525,0,1761250914,13129.775785479993,26696.206362059995,53296.21198032 2025-10-23,20:21:56.000,296,11087384,3725,0,1761250915,13129.816203339993,32232.670604490006,53296.23294168 2025-10-23,20:21:57.000,296,11087299,4045,0,1761250916,13129.708422379998,28080.345332340003,53296.2748644 2025-10-23,20:21:59.000,296,11087382,3885,0,1761250918,13129.829675959998,32232.755194049998,53296.35870984001 2025-10-23,20:21:59.000,296,11087298,4004,0,1761250918,13129.870093819998,33155.34532845,53296.33774848001 2025-10-23,20:22:00.000,296,11087367,4325,0,1761250919,13129.903775369989,27619.156002090007,53296.32377424 2025-10-23,20:22:01.000,296,11087251,4445,0,1761250920,13129.923984299989,25773.743111999996,53296.28185152 2025-10-23,20:22:02.000,296,11087333,4565,0,1761250921,13129.843148579988,30848.884090709995,53296.30980000001 2025-10-23,20:22:03.000,296,11087410,3924,0,1761250922,13129.876830129993,30848.82769767,53296.35870984001 2025-10-23,20:22:04.000,296,11087269,4485,0,1761250923,13130.058710499994,29465.041183890004,53296.19101896001 2025-10-23,20:22:05.000,296,11087383,4485,0,1761250924,13129.964402159989,29926.110678929996,53296.2748644 2025-10-23,20:22:06.000,296,11087021,4405,0,1761250925,13129.964402159989,28542.15498603,53296.33076136 2025-10-23,20:22:07.000,296,11087479,4525,0,1761250926,13129.991347399999,28542.401705580007,53296.33774848001 2025-10-23,20:22:09.000,296,11087464,3924,0,1761250928,13129.917247989993,34539.95659043999,53296.2748644 2025-10-23,20:22:09.000,296,11087298,4045,0,1761250928,13129.930720609998,27619.585999019997,53296.21896744001 2025-10-23,20:22:10.000,296,11087307,4205,0,1761250929,13129.863357509988,29926.56182325,53296.35870984001 2025-10-23,20:22:11.000,296,11087210,4045,0,1761250930,13129.789258099998,30849.15195765,53296.246915920005 2025-10-23,20:22:12.000,296,11087440,4125,0,1761250931,13129.957665849994,33155.83876755,53296.28883864001 2025-10-23,20:22:13.000,296,11087366,4205,0,1761250932,13129.930720609998,30849.074417220007,53296.32377424 2025-10-23,20:22:14.000,296,11087256,4165,0,1761250933,13129.998083709994,29926.343300220004,53296.35172272 2025-10-23,20:22:15.000,296,11087417,4445,0,1761250934,13129.944193229989,29003.63333061,53296.30980000001 2025-10-23,20:22:16.000,296,11087372,3645,0,1761250935,13129.964402159989,32233.135847070007,53296.30980000001 2025-10-23,20:22:17.000,296,11087259,4165,0,1761250936,13129.998083709994,32694.642388170003,53296.23992880001 2025-10-23,20:22:19.000,296,11087480,4085,0,1761250938,13130.119337289994,27158.128801829997,53296.39364544 2025-10-23,20:22:20.000,296,11087573,4565,0,1761250939,13130.20690931999,30387.821644800002,53296.44255528 2025-10-23,20:22:21.000,296,11087323,4285,0,1761250940,13130.28774503999,31310.2707966,53296.50543936001 2025-10-23,20:22:22.000,296,11087247,4365,0,1761250941,13130.26753610999,29926.117728059995,53296.246915920005 2025-10-23,20:22:23.000,296,11087343,4125,0,1761250942,13130.301217659995,32233.001913600005,53296.40761968001 2025-10-23,20:22:24.000,296,11087334,3924,0,1761250943,13130.382053379995,32694.550749479997,53296.51242648 2025-10-23,20:22:25.000,296,11087480,3845,0,1761250944,13130.442680169996,25773.898192859997,53296.414606800005 2025-10-23,20:22:26.000,296,11087328,3645,0,1761250945,13130.41573493,31310.193256169994,53296.64518176001 2025-10-23,20:22:27.000,296,11087467,3924,0,1761250946,13130.422471239996,29003.372512799993,53296.56133632 2025-10-23,20:22:28.000,296,11087408,4045,0,1761250947,13130.34837182999,30387.321156570004,53296.61723328 2025-10-23,20:22:30.000,296,11087381,4525,0,1761250949,13130.442680169996,28080.507462330002,53296.631207520004 2025-10-23,20:22:30.000,296,11087210,3965,0,1761250949,13130.503306959996,28080.52860972,53296.833834 2025-10-23,20:22:31.000,296,11087318,3965,0,1761250950,13130.46962540999,33616.82367303,53296.75697568 2025-10-23,20:22:32.000,296,11087365,4485,0,1761250951,13130.442680169996,28541.84482431,53296.66614312 2025-10-23,20:22:33.000,296,11087314,3924,0,1761250952,13130.43594386,28080.70483797,53296.72204008001 2025-10-23,20:22:34.000,296,11087553,4405,0,1761250953,13130.36858075999,27619.23354252,53296.9037052 2025-10-23,20:22:35.000,296,11087591,4285,0,1761250954,13130.37531707,29003.4430041,53296.82684688 2025-10-23,20:22:36.000,296,11087364,3965,0,1761250955,13130.35510814,27157.987819229995,53296.82684688 2025-10-23,20:22:37.000,296,11087224,4085,0,1761250956,13130.25406349,29464.709874780005,53297.00152488 2025-10-23,20:22:38.000,296,11087306,3965,0,1761250957,13130.29448135,29926.195268490002,53296.9735764 2025-10-23,20:22:40.000,296,11087322,4165,0,1761250959,13130.260799799995,27158.016015750007,53296.9037052 2025-10-23,20:22:40.000,296,11087355,4165,0,1761250959,13130.240590869995,30849.053269829994,53297.07139608 2025-10-23,20:22:41.000,296,11087284,4365,0,1761250960,13130.139546219994,28080.958606650005,53297.07139608 2025-10-23,20:22:42.000,296,11087433,4565,0,1761250961,13130.14628252999,31310.29899312,53297.21113848 2025-10-23,20:22:43.000,296,11087494,4004,0,1761250962,13130.11260098,29003.506446269996,53297.0434476 2025-10-23,20:22:44.000,296,11087181,4445,0,1761250963,13130.058710499994,34078.54168803,53297.19716424001 2025-10-23,20:22:45.000,296,11087345,4565,0,1761250964,13129.984611089989,29464.864955640005,53297.12729304001 2025-10-23,20:22:46.000,296,11087330,3924,0,1761250965,13129.910511679998,29926.343300220004,53297.16921576 2025-10-23,20:22:47.000,296,11087341,4405,0,1761250966,13129.897039059993,23928.887103179994,53297.28100968 2025-10-23,20:22:48.000,296,11087346,4045,0,1761250967,13129.843148579988,22083.30503397,53297.4277392 2025-10-23,20:22:50.000,296,11087295,4445,0,1761250969,13129.775785479993,27619.691735970002,53297.26004832 2025-10-23,20:22:50.000,296,11087486,4045,0,1761250969,13129.897039059993,27158.10060531,53297.29498392001 2025-10-23,20:22:51.000,296,11087313,4325,0,1761250970,13129.789258099998,31771.90422204,53297.371842240005 2025-10-23,20:22:52.000,296,11087378,3804,0,1761250971,13129.863357509988,29003.7954606,53297.371842240005 2025-10-23,20:22:53.000,296,11087632,3605,0,1761250972,13129.856621199993,27158.537651370003,53297.588442960005 2025-10-23,20:22:54.000,296,11087137,4085,0,1761250973,13129.715158689993,30849.187203299996,53297.51857176 2025-10-23,20:22:55.000,296,11087266,3845,0,1761250974,13129.795994409993,29926.477233690006,53297.54652024 2025-10-23,20:22:56.000,296,11087353,4645,0,1761250975,13129.870093819998,29926.484282820005,53297.38581648 2025-10-23,20:22:57.000,296,11087576,3845,0,1761250976,13129.694949759993,34539.87905001,53297.57446872 2025-10-23,20:22:58.000,296,11087437,4325,0,1761250977,13129.748840239998,28081.106638380006,53297.68626264 2025-10-23,20:23:00.000,296,11087285,4445,0,1761250979,13129.688213449997,29926.441988039995,53297.637352800004 2025-10-23,20:23:00.000,296,11087352,3965,0,1761250979,13129.688213449997,27158.389619640002,53297.76312096 2025-10-23,20:23:01.000,296,11087384,3924,0,1761250980,13129.614114039992,34540.07642565,53297.60241720001 2025-10-23,20:23:02.000,296,11087311,4685,0,1761250981,13129.620850350002,29003.689723649994,53297.68626264 2025-10-23,20:23:03.000,296,11087391,4205,0,1761250982,13129.587168799997,29003.823657119996,53297.68626264 2025-10-23,20:23:04.000,296,11087248,4125,0,1761250983,13129.486124149997,30387.85689045,53297.756133840005 2025-10-23,20:23:05.000,296,11087296,4125,0,1761250984,13129.566959869997,25774.257698489993,53297.86094064 2025-10-23,20:23:06.000,296,11087336,4045,0,1761250985,13129.492860459992,29003.724969300005,53297.93779896001 2025-10-23,20:23:07.000,296,11087347,4525,0,1761250986,13129.506333079997,25312.976729550006,53297.8120308 2025-10-23,20:23:08.000,296,11087324,4085,0,1761250987,13129.459178910001,24390.076433430004,53297.79805656001 2025-10-23,20:23:10.000,296,11087320,3885,0,1761250989,13129.620850350002,31310.43292659,53297.85395352 2025-10-23,20:23:10.000,296,11087354,4125,0,1761250989,13129.492860459992,35462.440987890004,53297.9517732 2025-10-23,20:23:11.000,296,11087438,4125,0,1761250990,13129.513069389992,28542.15498603,53298.00767016 2025-10-23,20:23:12.000,296,11087377,4405,0,1761250991,13129.479387840001,29926.181170230004,53298.13343832001 2025-10-23,20:23:13.000,296,11087335,4485,0,1761250992,13129.519805700002,26696.62930986,53298.1264512 2025-10-23,20:23:14.000,296,11087324,3885,0,1761250993,13129.519805700002,27619.346328600004,53298.07754136 2025-10-23,20:23:15.000,296,11087380,3924,0,1761250994,13129.506333079997,31309.897192710006,53298.00068304 2025-10-23,20:23:16.000,296,11087378,4165,0,1761250995,13129.728631309998,24389.716927800007,53298.11247696001 2025-10-23,20:23:17.000,296,11087469,4285,0,1761250996,13129.600641420002,29464.399713060004,53298.23125800001 2025-10-23,20:23:18.000,296,11087279,4605,0,1761250997,13129.540014630002,28080.472216680006,53298.20330952001 2025-10-23,20:23:20.000,296,11087739,4245,0,1761250999,13129.647795589997,29003.13284238,53298.3360648 2025-10-23,20:23:21.000,296,11087492,3765,0,1761251000,13129.506333079997,27618.888135150002,53298.27318072001 2025-10-23,20:23:22.000,296,11087412,3685,0,1761251001,13129.614114039992,34077.75218547,53298.35003904001 2025-10-23,20:23:23.000,296,11087265,3965,0,1761251002,13129.627586659997,30386.919356159997,53298.308116320004 2025-10-23,20:23:24.000,296,11087172,3485,0,1761251003,13129.526542009997,29925.59609244,53298.35003904001 2025-10-23,20:23:25.000,296,11087415,4245,0,1761251004,13129.634322969992,33616.40777436001,53298.39894888001 2025-10-23,20:23:26.000,296,11087333,4525,0,1761251005,13129.647795589997,28080.422872769996,53298.41991024001 2025-10-23,20:23:27.000,296,11087285,4525,0,1761251006,13129.647795589997,28541.781382140005,53298.32209056001 2025-10-23,20:23:28.000,296,11087306,4285,0,1761251007,13129.701686070002,31771.001933399995,53298.51772992001 2025-10-23,20:23:29.000,296,11087357,4365,0,1761251008,13129.688213449997,29925.532650270005,53298.545678400005 2025-10-23,20:23:31.000,296,11087223,4525,0,1761251010,13129.681477140002,33155.19024759,53298.46183296 2025-10-23,20:23:31.000,296,11087419,4365,0,1761251010,13129.775785479993,29003.013007169997,53298.43388448 2025-10-23,20:23:32.000,296,11087338,4125,0,1761251011,13129.728631309998,31309.777357500003,53298.55965264 2025-10-23,20:23:33.000,296,11087353,4485,0,1761251012,13129.769049169998,31771.326193379995,53298.44785872001 2025-10-23,20:23:34.000,296,11087311,4405,0,1761251013,13129.802730719988,28541.873020829997,53298.60157536 2025-10-23,20:23:35.000,296,11087429,4405,0,1761251014,13129.876830129993,25773.609178529994,53298.50375568 2025-10-23,20:23:36.000,296,11087413,4485,0,1761251015,13129.870093819998,32693.909278649997,53298.55965264 2025-10-23,20:23:37.000,296,11087336,4045,0,1761251016,13129.883566439988,27618.986822970008,53298.65747232001 2025-10-23,20:23:38.000,296,11087302,3965,0,1761251017,13129.883566439988,29464.42790958,53298.58760112001 2025-10-23,20:23:39.000,296,11087391,4405,0,1761251018,13129.890302749998,26696.340295529997,53298.50375568 2025-10-23,20:23:41.000,296,11087486,3924,0,1761251020,13129.998083709994,31309.79145576,53298.545678400005 2025-10-23,20:23:42.000,296,11087319,4845,0,1761251021,13130.078919429994,29464.392663930004,53298.664459440006 2025-10-23,20:23:43.000,296,11087359,4565,0,1761251022,13130.031765259999,30387.243616139996,53298.8600988 2025-10-23,20:23:44.000,296,11087414,3885,0,1761251023,13130.072183119999,29464.561843050004,53298.811188960004 2025-10-23,20:23:45.000,296,11087299,4445,0,1761251024,13130.15301884,28541.865971699997,53298.65747232001 2025-10-23,20:23:46.000,296,11087341,4565,0,1761251025,13130.23385456,33155.41581975001,53298.65747232001 2025-10-23,20:23:47.000,296,11087382,4004,0,1761251026,13130.220381939995,34077.998905019995,53298.76926624 2025-10-23,20:23:48.000,296,11087422,3965,0,1761251027,13130.395526,30387.250665269996,53298.79721472 2025-10-23,20:23:49.000,296,11087345,3965,0,1761251028,13130.41573493,29925.772320689997,53298.7902276 2025-10-23,20:23:50.000,296,11087405,4405,0,1761251029,13130.543724819996,26696.29800075,53298.7902276 2025-10-23,20:23:52.000,296,11087438,4205,0,1761251031,13130.584142679996,31309.685718809997,53298.76926624 2025-10-23,20:23:52.000,296,11087267,4325,0,1761251031,13130.712132569992,30387.05328963,53298.832150320006 2025-10-23,20:23:53.000,296,11087454,3685,0,1761251032,13130.698659950001,30387.137879190006,53298.8600988 2025-10-23,20:23:54.000,296,11087446,3924,0,1761251033,13130.846858769997,29464.484302619996,53298.88804728 2025-10-23,20:23:55.000,296,11087278,3885,0,1761251034,13130.860331390002,30387.081486149997,53298.95093136001 2025-10-23,20:23:56.000,296,11087381,4565,0,1761251035,13130.941167110002,26696.424885090004,53299.05573816 2025-10-23,20:23:57.000,296,11087447,4205,0,1761251036,13130.988321279998,32232.494376240007,53299.02778968 2025-10-23,20:23:58.000,296,11087465,4405,0,1761251037,13131.109574859998,25773.580982009997,53299.05573816 2025-10-23,20:23:59.000,296,11087356,3765,0,1761251038,13131.123047479989,29003.027105429996,53299.04176392001 2025-10-23,20:24:00.000,296,11087271,4365,0,1761251039,13131.251037369999,25312.40575002,53299.04176392001 2025-10-23,20:24:02.000,296,11087365,4485,0,1761251041,13131.224092129989,27618.91633167,53298.9649056 2025-10-23,20:24:02.000,296,11087406,4004,0,1761251041,13131.277982609994,27619.050265140002,53298.929970000005 2025-10-23,20:24:03.000,296,11087369,4525,0,1761251042,13131.338609399994,31771.185210779993,53299.01381544 2025-10-23,20:24:04.000,296,11087472,3804,0,1761251043,13131.32513677999,30848.51048682,53298.95093136001 2025-10-23,20:24:05.000,296,11087411,4525,0,1761251044,13131.40597249999,23928.252681480008,53298.98586696 2025-10-23,20:24:06.000,296,11087357,4485,0,1761251045,13131.459862979995,33616.71088694999,53299.06272528 2025-10-23,20:24:07.000,296,11087409,4285,0,1761251046,13131.49354453,25312.264767419998,53298.95791848 2025-10-23,20:24:08.000,296,11087407,4525,0,1761251047,13131.55417132,27619.092559919998,53299.13259648 2025-10-23,20:24:09.000,296,11087433,4485,0,1761251048,13131.61479811,22082.853889649996,53299.104648 2025-10-23,20:24:10.000,296,11087380,3965,0,1761251049,13131.661952279996,29925.89920503,53299.16054496001 2025-10-23,20:24:12.000,296,11087511,4205,0,1761251051,13131.796678480001,31771.037179050007,53299.048751040005 2025-10-23,20:24:12.000,296,11087458,4085,0,1761251051,13131.870777889992,31771.030129920007,53299.06971240001 2025-10-23,20:24:13.000,296,11087333,4525,0,1761251052,13131.890986819992,26696.347344659996,53299.18150632 2025-10-23,20:24:14.000,296,11087404,3845,0,1761251053,13132.099812430002,28080.253693649996,53299.23740328001 2025-10-23,20:24:15.000,296,11087388,3804,0,1761251054,13132.025713019997,31309.699817069995,53299.18150632 2025-10-23,20:24:16.000,296,11087395,4365,0,1761251055,13132.066130879997,33155.133854550004,53299.167532080006 2025-10-23,20:24:17.000,296,11087517,4485,0,1761251056,13132.207593389998,25312.144932209994,53299.02778968 2025-10-23,20:24:18.000,296,11087369,3924,0,1761251057,13132.207593389998,29003.062351080007,53299.07669952 2025-10-23,20:24:19.000,296,11087339,4365,0,1761251058,13132.362528519989,26234.946540510005,53299.06272528 2025-10-23,20:24:20.000,296,11087439,4445,0,1761251059,13132.402946379989,33154.957626300005,53299.07669952 2025-10-23,20:24:22.000,296,11087287,4165,0,1761251061,13132.537672579994,29002.695796319997,53299.23740328001 2025-10-23,20:24:23.000,296,11087469,4365,0,1761251062,13132.537672579994,26234.735066609996,53299.18150632 2025-10-23,20:24:24.000,296,11087455,4365,0,1761251063,13132.60503567999,28541.287943040006,53299.13958360001 2025-10-23,20:24:25.000,296,11087362,4485,0,1761251064,13132.69260771,30386.693784000003,53299.25836464001 2025-10-23,20:24:26.000,296,11087381,4405,0,1761251065,13132.679135089995,26695.705873829997,53299.22342904 2025-10-23,20:24:27.000,296,11087410,3845,0,1761251066,13132.72628925999,30848.002949460002,53299.13958360001 2025-10-23,20:24:28.000,296,11087459,4285,0,1761251067,13132.83407022,27157.106677980002,53299.12560936 2025-10-23,20:24:29.000,296,11087384,3965,0,1761251068,13132.921642249996,29463.821684399998,53299.11163512001 2025-10-23,20:24:30.000,296,11087254,3845,0,1761251069,13133.056368450001,29925.08855508,53299.265351760005 2025-10-23,20:24:31.000,296,11087451,4605,0,1761251070,13132.995741660001,32231.747168460002,53299.146570720004 2025-10-23,20:24:33.000,296,11087409,4445,0,1761251072,13133.157413100002,28540.8790935,53299.13259648 2025-10-23,20:24:33.000,296,11087410,4285,0,1761251072,13133.157413100002,28540.970732190006,53299.25137752 2025-10-23,20:24:34.000,296,11087401,4485,0,1761251073,13133.177622030002,26234.06539926,53299.27233888 2025-10-23,20:24:35.000,296,11087366,3804,0,1761251074,13133.238248820002,35461.12984971001,53299.20246768 2025-10-23,20:24:36.000,296,11087417,4485,0,1761251075,13133.292139299992,27618.09863259,53299.216441920005 2025-10-23,20:24:37.000,296,11087348,4045,0,1761251076,13133.366238709998,29463.405785730007,53299.13958360001 2025-10-23,20:24:38.000,296,11087399,4525,0,1761251077,13133.298875610002,28540.519587870003,53299.216441920005 2025-10-23,20:24:39.000,296,11087422,4085,0,1761251078,13133.521173839988,29001.976785060004,53299.216441920005 2025-10-23,20:24:40.000,296,11087395,4325,0,1761251079,13133.453810739993,29463.222508349994,53299.23041616 2025-10-23,20:24:41.000,296,11087264,4245,0,1761251080,13133.568328009998,30847.255741679997,53299.314261600004 2025-10-23,20:24:43.000,296,11087245,4765,0,1761251082,13133.655900039994,30847.044267780002,53299.12560936 2025-10-23,20:24:43.000,296,11087507,4325,0,1761251082,13133.74347206999,29463.074476619993,53299.16054496001 2025-10-23,20:24:44.000,296,11087285,4525,0,1761251083,13133.78388992999,32231.338318919996,53299.18150632 2025-10-23,20:24:45.000,296,11087390,3924,0,1761251084,13133.777153619994,33153.71697942,53299.104648 2025-10-23,20:24:46.000,296,11087413,4325,0,1761251085,13133.82430778999,34076.51858772,53299.13259648 2025-10-23,20:24:47.000,296,11087509,4045,0,1761251086,13133.84451671999,31769.83882695,53299.15355784 2025-10-23,20:24:48.000,296,11087141,3924,0,1761251087,13133.797362549994,31769.711942609996,53299.167532080006 2025-10-23,20:24:49.000,296,11087537,4004,0,1761251088,13133.85125303,31769.68374609,53299.097660880005 2025-10-23,20:24:50.000,296,11087295,4045,0,1761251089,13133.938825059995,30385.636414499997,53299.25137752 2025-10-23,20:24:51.000,296,11087336,3645,0,1761251090,13133.98597922999,31769.606205660006,53299.19548056 2025-10-23,20:24:53.000,296,11087388,3885,0,1761251092,13134.060078639995,29924.383642080007,53299.18849344001 2025-10-23,20:24:53.000,296,11087467,4405,0,1761251092,13133.94556136999,30385.77034797,53299.146570720004 2025-10-23,20:24:54.000,296,11087300,3885,0,1761251093,13133.95229768,26233.769335799996,53299.13958360001 2025-10-23,20:24:55.000,296,11087353,4405,0,1761251094,13133.98597922999,29463.046280099996,53299.2443904 2025-10-23,20:24:56.000,296,11087382,3965,0,1761251095,13133.979242919995,26695.156041690003,53299.19548056 2025-10-23,20:24:57.000,296,11087304,4165,0,1761251096,13133.98597922999,24849.700856819996,53299.25836464001 2025-10-23,20:24:58.000,296,11087487,4205,0,1761251097,13134.04660601999,30385.91133057,53299.20246768 2025-10-23,20:24:59.000,296,11087466,3965,0,1761251098,13133.95229768,28540.463194829994,53299.36317144 2025-10-23,20:25:00.000,296,11087368,3885,0,1761251099,13134.00618815999,28540.491391350006,53299.13958360001 2025-10-23,20:25:01.000,296,11087254,3845,0,1761251100,13134.02639708999,31769.916367380007,53299.30727448001 2025-10-23,20:25:03.000,296,11087390,4325,0,1761251102,13134.06681494999,30847.150004730007,53299.265351760005 2025-10-23,20:25:03.000,296,11087299,4325,0,1761251102,13134.0331334,29001.828753330003,53299.30727448001 2025-10-23,20:25:04.000,296,11087497,4205,0,1761251103,13134.05334233,28079.08353807,53299.28631312001 2025-10-23,20:25:05.000,296,11087516,4004,0,1761251104,13134.060078639995,30846.846892140005,53299.40509416001 2025-10-23,20:25:06.000,296,11087430,3804,0,1761251105,13134.10723280999,29463.053329229995,53299.11163512001 2025-10-23,20:25:07.000,296,11087431,4365,0,1761251106,13134.08702387999,26694.768339539994,53299.167532080006 2025-10-23,20:25:08.000,296,11087464,4165,0,1761251107,13134.01292447,31769.599156530006,53299.146570720004 2025-10-23,20:25:09.000,296,11087279,4405,0,1761251108,13134.00618815999,30385.481333639997,53299.28631312001 2025-10-23,20:25:10.000,296,11087358,4085,0,1761251109,13134.00618815999,30385.319203649997,53299.216441920005 2025-10-23,20:25:11.000,296,11087559,4485,0,1761251110,13134.039869709995,31769.422928279993,53299.097660880005 2025-10-23,20:25:13.000,296,11087159,4645,0,1761251112,13134.09376019,27617.33027742,53299.146570720004 2025-10-23,20:25:13.000,296,11087299,4365,0,1761251112,13134.0331334,28078.547804190006,53299.30028736 2025-10-23,20:25:14.000,296,11087449,4405,0,1761251113,13133.99271554,33614.52565665,53299.20945480001 2025-10-23,20:25:15.000,296,11087384,3525,0,1761251114,13133.999451849995,29923.84085907,53299.09067376001 2025-10-23,20:25:16.000,296,11087267,4165,0,1761251115,13134.12744173999,32691.773392260002,53299.18150632 2025-10-23,20:25:17.000,296,11087359,4205,0,1761251116,13134.120705429996,27617.16814743,53299.15355784 2025-10-23,20:25:18.000,296,11087530,3765,0,1761251117,13134.167859599991,26694.458177819994,53299.20945480001 2025-10-23,20:25:19.000,296,11087499,4245,0,1761251118,13134.07355126,26233.219503660002,53299.12560936 2025-10-23,20:25:20.000,296,11087218,4325,0,1761251119,13134.11396912,28539.76533096,53299.01381544 2025-10-23,20:25:21.000,296,11087462,4325,0,1761251120,13134.100496499996,26232.965734979996,53299.25836464001 2025-10-23,20:25:23.000,296,11087324,4004,0,1761251122,13134.161123289996,33152.92747686,53299.39810704 2025-10-23,20:25:24.000,296,11087097,4365,0,1761251123,13134.147650669991,31768.957685700007,53299.25836464001 2025-10-23,20:25:25.000,296,11087422,3965,0,1761251124,13134.12744173999,31768.971783960005,53299.35618432001 2025-10-23,20:25:26.000,296,11087548,4085,0,1761251125,13134.11396912,26694.253753049998,53299.18150632 2025-10-23,20:25:27.000,296,11087446,4045,0,1761251126,13134.235222700001,26232.951636719998,53299.13958360001 2025-10-23,20:25:28.000,296,11087326,3924,0,1761251127,13134.06681494999,28539.814674869995,53299.265351760005 2025-10-23,20:25:29.000,296,11087249,4445,0,1761251128,13134.188068529991,28539.624348359997,53299.28631312001 2025-10-23,20:25:30.000,296,11087285,4525,0,1761251129,13134.161123289996,34075.82072385,53299.19548056 2025-10-23,20:25:31.000,296,11087237,4565,0,1761251130,13134.19480484,36382.5427794,53299.20246768 2025-10-23,20:25:32.000,296,11087325,4405,0,1761251131,13134.08702387999,28539.828773129993,53299.335222960006 2025-10-23,20:25:34.000,296,11087338,4045,0,1761251133,13134.19480484,30385.009041929996,53299.06272528 2025-10-23,20:25:34.000,296,11087198,4205,0,1761251133,13134.235222700001,30384.910354110005,53299.16054496001 2025-10-23,20:25:35.000,296,11087417,4365,0,1761251134,13134.289113179992,29462.496447960002,53299.27233888 2025-10-23,20:25:36.000,296,11087253,4365,0,1761251135,13134.248695319991,30846.4380426,53299.146570720004 2025-10-23,20:25:37.000,296,11087333,4245,0,1761251136,13134.464257239997,24387.72907314,53299.05573816 2025-10-23,20:25:38.000,296,11087418,3924,0,1761251137,13134.363212589997,29462.404809269996,53299.216441920005 2025-10-23,20:25:39.000,296,11087275,4485,0,1761251138,13134.450784619992,34075.968755580005,53299.11163512001 2025-10-23,20:25:40.000,296,11087467,4485,0,1761251139,13134.437312000002,27617.30913003,53299.19548056 2025-10-23,20:25:41.000,296,11087410,4085,0,1761251140,13134.652873919993,31769.33128959,53299.104648 2025-10-23,20:25:42.000,296,11087427,4445,0,1761251141,13134.632664989993,29924.172168179997,53299.12560936 2025-10-23,20:25:44.000,296,11087184,3804,0,1761251143,13134.619192370003,29001.398756399998,53299.104648 2025-10-23,20:25:44.000,296,11087382,3645,0,1761251143,13134.632664989993,27617.266835250004,53299.15355784 2025-10-23,20:25:45.000,296,11087325,4165,0,1761251144,13134.612456059993,27617.443063500003,53299.02778968 2025-10-23,20:25:46.000,296,11087241,3885,0,1761251145,13134.666346539998,29001.631377690006,53299.335222960006 2025-10-23,20:25:47.000,296,11087445,4405,0,1761251146,13134.747182259998,28540.23762267,53299.279325999996 2025-10-23,20:25:48.000,296,11087632,4085,0,1761251147,13134.700028089988,29001.645475950005,53299.37714568001 2025-10-23,20:25:49.000,296,11087382,4045,0,1761251148,13134.774127499993,31769.711942609996,53299.167532080006 2025-10-23,20:25:50.000,296,11087366,3924,0,1761251149,13134.854963219994,32692.302077009997,53299.20945480001 2025-10-23,20:25:51.000,296,11087333,4285,0,1761251150,13134.956007869994,30385.664611019994,53299.335222960006 2025-10-23,20:25:52.000,296,11087286,3924,0,1761251151,13134.807809049998,34537.707917969994,53299.216441920005 2025-10-23,20:25:54.000,296,11087416,4405,0,1761251153,13134.935798939994,27617.421916110005,53299.16054496001 2025-10-23,20:25:54.000,296,11087470,4045,0,1761251153,13134.915590009994,27617.576996970005,53299.18849344001 2025-10-23,20:25:55.000,296,11087638,3924,0,1761251154,13134.875172149994,30385.488382769996,53299.37714568001 2025-10-23,20:25:56.000,296,11087481,4605,0,1761251155,13134.760654879989,28540.054345290002,53299.23041616 2025-10-23,20:25:57.000,296,11087355,4445,0,1761251156,13134.895381079994,26233.043275410004,53299.25836464001 2025-10-23,20:25:58.000,296,11087376,4045,0,1761251157,13134.895381079994,36382.472288100005,53299.19548056 2025-10-23,20:25:59.000,296,11087292,4004,0,1761251158,13134.854963219994,24387.630385319993,53299.433042640005 2025-10-23,20:26:00.000,296,11087384,3965,0,1761251159,13134.895381079994,30846.134930009997,53299.39810704 2025-10-23,20:26:01.000,296,11087518,3845,0,1761251160,13134.834754289994,24387.433009679997,53299.53784944 2025-10-23,20:26:02.000,296,11087403,4405,0,1761251161,13134.875172149994,29000.771383829997,53299.600733520005 2025-10-23,20:26:04.000,296,11087346,3645,0,1761251163,13134.760654879989,32229.822755970003,53299.40509416001 2025-10-23,20:26:04.000,296,11087359,4365,0,1761251163,13134.747182259998,31768.732113539998,53299.384132800005 2025-10-23,20:26:05.000,296,11087469,4485,0,1761251164,13134.774127499993,27155.147019840006,53299.47496536001 2025-10-23,20:26:06.000,296,11087406,3885,0,1761251165,13134.807809049998,33152.30010429,53299.5588108 2025-10-23,20:26:07.000,296,11087312,3804,0,1761251166,13134.807809049998,28077.779449020003,53299.46797824 2025-10-23,20:26:08.000,296,11087329,4405,0,1761251167,13134.693291779993,29000.545811670003,53299.433042640005 2025-10-23,20:26:09.000,296,11087229,4605,0,1761251168,13134.787600119998,32229.949640310006,53299.614707759996 2025-10-23,20:26:10.000,296,11087486,3965,0,1761251169,13134.652873919993,31768.506541380004,53299.53784944 2025-10-23,20:26:11.000,296,11087471,4405,0,1761251170,13134.693291779993,30384.712978469994,53299.64265624001 2025-10-23,20:26:12.000,296,11087471,4045,0,1761251171,13134.646137609998,31307.155081139994,53299.782398639996 2025-10-23,20:26:14.000,296,11087308,4045,0,1761251173,13134.713500709993,33152.553872970006,53299.67759184 2025-10-23,20:26:14.000,296,11087405,4325,0,1761251173,13134.774127499993,28077.79354728,53299.649643360004 2025-10-23,20:26:15.000,296,11087479,3965,0,1761251174,13134.693291779993,29461.756289309997,53299.77541152 2025-10-23,20:26:16.000,296,11087369,4085,0,1761251175,13134.774127499993,27616.329300960002,53299.670604720006 2025-10-23,20:26:17.000,296,11087192,3845,0,1761251176,13134.774127499993,29922.924472169994,53299.76143728001 2025-10-23,20:26:18.000,296,11087482,3885,0,1761251177,13134.780863809989,29922.987914340003,53299.69156608001 2025-10-23,20:26:19.000,296,11087518,3885,0,1761251178,13134.767391189998,29923.248732149994,53299.88021832001 2025-10-23,20:26:20.000,296,11087572,4004,0,1761251179,13134.774127499993,27616.49848008,53299.88021832001 2025-10-23,20:26:21.000,296,11087222,4004,0,1761251180,13134.868435839999,32229.463250340006,53299.78938576001 2025-10-23,20:26:22.000,296,11087588,4125,0,1761251181,13134.807809049998,28539.011074049995,53299.7334888 2025-10-23,20:26:24.000,296,11087084,4125,0,1761251183,13135.057052519995,33613.29910803,53299.887205440005 2025-10-23,20:26:25.000,296,11087379,4525,0,1761251184,13134.956007869994,29461.22760456,53299.82432136 2025-10-23,20:26:26.000,296,11087465,4405,0,1761251185,13135.05031621,29461.25580108,53299.78938576001 2025-10-23,20:26:27.000,296,11087639,4405,0,1761251186,13134.956007869994,32229.272923829994,53299.9431024 2025-10-23,20:26:28.000,296,11087099,4405,0,1761251187,13134.92232631999,31306.534757700007,53299.92912816001 2025-10-23,20:26:29.000,296,11087379,4645,0,1761251188,13135.00316203999,28077.17322384,53299.99201224 2025-10-23,20:26:30.000,296,11087556,3804,0,1761251189,13135.05031621,28077.243715139994,53300.06188344 2025-10-23,20:26:31.000,296,11087315,4285,0,1761251190,13135.03010728,30383.84593548,53299.96406376 2025-10-23,20:26:32.000,296,11087296,3924,0,1761251191,13135.057052519995,27615.807665340006,53300.173677360006 2025-10-23,20:26:33.000,296,11087313,4525,0,1761251192,13135.14462454999,30383.761345920007,53300.06887056 2025-10-23,20:26:35.000,296,11087296,3645,0,1761251194,13135.097470379995,27615.800616210006,53300.07585768001 2025-10-23,20:26:35.000,296,11087708,3845,0,1761251194,13135.30629598999,32690.765366670006,53300.13874176 2025-10-23,20:26:36.000,296,11087149,4325,0,1761251195,13135.33324123,29922.53677002,53300.0828448 2025-10-23,20:26:37.000,296,11087319,4485,0,1761251196,13135.360186469996,24386.60826147,53300.11079328 2025-10-23,20:26:38.000,296,11087582,3845,0,1761251197,13135.380395399996,32229.160137750005,53300.152716000004 2025-10-23,20:26:39.000,296,11087736,4125,0,1761251198,13135.25240551,25309.247739779996,53300.20162584 2025-10-23,20:26:40.000,296,11087333,4445,0,1761251199,13135.420813259996,24386.361541920007,53300.26450992001 2025-10-23,20:26:41.000,296,11087382,3885,0,1761251200,13135.474703740001,27615.793567080007,53300.21560008001 2025-10-23,20:26:42.000,296,11087275,3885,0,1761251201,13135.528594219992,30845.28903441,53300.152716000004 2025-10-23,20:26:43.000,296,11087318,3685,0,1761251202,13135.33324123,26693.175236159994,53300.37630384 2025-10-23,20:26:45.000,296,11087511,4525,0,1761251204,13135.488176359991,30383.99396721,53300.453162159996 2025-10-23,20:26:45.000,296,11087326,3804,0,1761251204,13135.360186469996,32229.23062905,53300.61386592 2025-10-23,20:26:46.000,296,11087510,3885,0,1761251205,13135.198515029995,27616.110777930007,53300.41123944001 2025-10-23,20:26:47.000,296,11087178,4165,0,1761251206,13135.22546026999,29461.38268542,53300.36931672 2025-10-23,20:26:48.000,296,11087243,4405,0,1761251207,13135.21198765,27154.618335089996,53300.41822656 2025-10-23,20:26:49.000,296,11087576,3885,0,1761251208,13135.23219658,29461.23465369,53300.59290456 2025-10-23,20:26:50.000,296,11087676,3885,0,1761251209,13135.198515029995,25309.04331501,53300.509059120006 2025-10-23,20:26:51.000,296,11087418,4004,0,1761251210,13135.23219658,28538.552880600007,53300.5370076 2025-10-23,20:26:52.000,296,11087402,4004,0,1761251211,13135.03010728,27154.449155969996,53300.52303336 2025-10-23,20:26:53.000,296,11087686,3924,0,1761251212,13135.19177872,28999.685817809994,53300.488097760004 2025-10-23,20:26:55.000,296,11087370,4045,0,1761251214,13135.13115193,31306.414922490003,53300.5719432 2025-10-23,20:26:55.000,296,11087397,4405,0,1761251214,13135.077261449995,32228.89931994,53300.488097760004 2025-10-23,20:26:56.000,296,11087351,4445,0,1761251215,13134.96274417999,31306.351480319994,53300.69771136001 2025-10-23,20:26:57.000,296,11087353,4485,0,1761251216,13134.96948049,30844.725104009995,53300.64880152001 2025-10-23,20:26:58.000,296,11087384,4004,0,1761251217,13134.96274417999,21618.231633090007,53300.5719432 2025-10-23,20:26:59.000,296,11087774,3845,0,1761251218,13134.96274417999,28537.960753680003,53300.58591744 2025-10-23,20:27:00.000,296,11086973,4485,0,1761251219,13134.90211738999,31767.60425274,53300.74662120001 2025-10-23,20:27:01.000,296,11087377,4485,0,1761251220,13134.780863809989,33151.19339088,53300.48111064001 2025-10-23,20:27:02.000,296,11087414,4004,0,1761251221,13134.848226909999,28537.946655420004,53300.620853039996 2025-10-23,20:27:03.000,296,11087044,3924,0,1761251222,13134.720237019988,29922.05038005,53300.55098184001 2025-10-23,20:27:05.000,296,11087482,3804,0,1761251224,13134.767391189998,28999.234673490006,53300.61386592 2025-10-23,20:27:05.000,296,11087271,4485,0,1761251224,13134.753918569993,28076.341426500003,53300.36931672 2025-10-23,20:27:06.000,296,11087352,4004,0,1761251225,13134.592247129993,34073.79762354,53300.5719432 2025-10-23,20:27:07.000,296,11087356,3885,0,1761251226,13134.632664989993,28537.551904139997,53300.58591744 2025-10-23,20:27:08.000,296,11087385,4325,0,1761251227,13134.470993549992,27153.398835600005,53300.48111064001 2025-10-23,20:27:09.000,296,11087434,3605,0,1761251228,13134.423839379997,27614.89832757,53300.42521368 2025-10-23,20:27:10.000,296,11087455,4045,0,1761251229,13134.437312000002,28537.396823279996,53300.61386592 2025-10-23,20:27:11.000,296,11087335,4325,0,1761251230,13134.322794729997,30843.843962760002,53300.390278080005 2025-10-23,20:27:12.000,296,11087406,3725,0,1761251231,13134.248695319991,28998.261893550007,53300.34835536 2025-10-23,20:27:13.000,296,11087493,4285,0,1761251232,13134.181332219996,28537.058465039998,53300.509059120006 2025-10-23,20:27:15.000,296,11087299,4365,0,1761251234,13134.181332219996,27152.997035189997,53300.43220080001 2025-10-23,20:27:15.000,296,11087429,4365,0,1761251234,13134.11396912,30381.893326470003,53300.40425232 2025-10-23,20:27:16.000,296,11087454,3765,0,1761251235,13134.100496499996,25768.632492749995,53300.24354856001 2025-10-23,20:27:17.000,296,11087401,4445,0,1761251236,13133.96577029999,31304.257888709995,53300.341368240006 2025-10-23,20:27:18.000,296,11087347,4565,0,1761251237,13133.959033989995,29920.097771040004,53300.327394 2025-10-23,20:27:19.000,296,11087345,4525,0,1761251238,13133.857989339995,26690.750335439996,53300.20861296 2025-10-23,20:27:20.000,296,11087332,4004,0,1761251239,13133.82430778999,29458.49959125,53300.1876516 2025-10-23,20:27:21.000,296,11087471,4205,0,1761251240,13133.736735759994,32687.762437290003,53300.2575228 2025-10-23,20:27:22.000,296,11087201,4445,0,1761251241,13133.561591699989,29919.724167149994,53300.23656144 2025-10-23,20:27:23.000,296,11087355,4845,0,1761251242,13133.575064319994,29919.399907169995,53300.103806160005 2025-10-23,20:27:25.000,296,11087312,4085,0,1761251244,13133.494228599993,28535.486509049995,53300.09681904001 2025-10-23,20:27:26.000,296,11087355,4325,0,1761251245,13133.325820849997,27151.284096600008,53299.8732312 2025-10-23,20:27:27.000,296,11087254,3845,0,1761251246,13133.231512509992,28073.754395790005,53299.88021832001 2025-10-23,20:27:28.000,296,11087372,4085,0,1761251247,13133.251721439992,29457.815825640006,53299.95707664001 2025-10-23,20:27:29.000,296,11087322,4045,0,1761251248,13133.305611919997,30380.413009170006,53299.78938576001 2025-10-23,20:27:30.000,296,11087400,3885,0,1761251249,13133.231512509992,27612.459328590005,53299.90816680001 2025-10-23,20:27:31.000,296,11087412,3845,0,1761251250,13133.204567269997,28535.28913341,53299.80336 2025-10-23,20:27:32.000,296,11087486,3845,0,1761251251,13133.184358339997,28996.40092323,53299.92912816001 2025-10-23,20:27:33.000,296,11087190,3885,0,1761251252,13133.258457750002,29457.773530859995,53299.57278504001 2025-10-23,20:27:34.000,296,11087573,4525,0,1761251253,13133.244985129997,27151.164261390004,53299.782398639996 2025-10-23,20:27:36.000,296,11087442,4045,0,1761251255,13133.285402989997,28996.548954960002,53299.7334888 2025-10-23,20:27:36.000,296,11087394,3924,0,1761251255,13133.339293470002,32225.945734470006,53299.5588108 2025-10-23,20:27:37.000,296,11087299,3885,0,1761251256,13133.460547049988,32687.558012520007,53299.768424400005 2025-10-23,20:27:38.000,296,11087388,3725,0,1761251257,13133.507701219998,34071.66878628,53299.5588108 2025-10-23,20:27:39.000,296,11087420,3725,0,1761251258,13133.514437529993,35455.828903949994,53299.39810704 2025-10-23,20:27:40.000,296,11087521,4685,0,1761251259,13133.628954799999,25768.44216624,53299.600733520005 2025-10-23,20:27:41.000,296,11087365,4445,0,1761251260,13133.642427419989,27613.911449370004,53299.54483656001 2025-10-23,20:27:42.000,296,11087312,4045,0,1761251261,13133.82430778999,23923.952712180006,53299.58675928 2025-10-23,20:27:43.000,296,11087470,3924,0,1761251262,13133.709790519999,32227.806704789997,53299.52387520001 2025-10-23,20:27:44.000,296,11087191,4365,0,1761251263,13133.777153619994,30844.182321,53299.502913840006 2025-10-23,20:27:46.000,296,11087358,4004,0,1761251265,13133.77041731,32689.954716720007,53299.51688808 2025-10-23,20:27:46.000,296,11087466,3965,0,1761251265,13133.85125303,29922.39578742,53299.447016879996 2025-10-23,20:27:47.000,296,11087372,4004,0,1761251266,13133.8310441,33613.31320629,53299.53086232 2025-10-23,20:27:48.000,296,11087439,4365,0,1761251267,13133.615482179994,28077.624368160003,53299.433042640005 2025-10-23,20:27:49.000,296,11087393,4365,0,1761251268,13133.75020838,29923.157093460002,53299.5588108 2025-10-23,20:27:50.000,296,11087283,4205,0,1761251269,13133.797362549994,32230.069475519995,53299.54483656001 2025-10-23,20:27:51.000,296,11087325,4405,0,1761251270,13133.78388992999,32230.400784629994,53299.40509416001 2025-10-23,20:27:52.000,296,11087246,4004,0,1761251271,13133.837780409995,29001.23662641,53299.614707759996 2025-10-23,20:27:53.000,296,11087177,4325,0,1761251272,13133.716526829994,25310.932481850003,53299.649643360004 2025-10-23,20:27:54.000,296,11087333,4645,0,1761251273,13133.68284527999,31770.00800607,53299.47496536001 2025-10-23,20:27:56.000,296,11087380,4165,0,1761251275,13133.70305420999,30847.38967515,53299.384132800005 2025-10-23,20:27:56.000,296,11087312,4085,0,1761251275,13133.635691109994,30386.475260969994,53299.4889396 2025-10-23,20:27:57.000,296,11087311,4245,0,1761251276,13133.507701219998,29002.64645241,53299.45400400001 2025-10-23,20:27:58.000,296,11087279,4525,0,1761251277,13133.372975019993,29003.189235419995,53299.51688808 2025-10-23,20:27:59.000,296,11087202,4205,0,1761251278,13133.211303579992,30848.588027250007,53299.42605552001 2025-10-23,20:28:00.000,296,11087314,3804,0,1761251279,13133.265194059997,29926.21641588,53299.51688808 2025-10-23,20:28:01.000,296,11087320,3924,0,1761251280,13133.063104759996,26235.750141330005,53299.51688808 2025-10-23,20:28:02.000,296,11087405,4365,0,1761251281,13132.982269039996,33156.409747080004,53299.57977216 2025-10-23,20:28:03.000,296,11087457,4125,0,1761251282,13132.87448808,31772.580938519997,53299.628682 2025-10-23,20:28:04.000,296,11087325,4165,0,1761251283,13132.69260771,28543.43792769,53299.58675928 2025-10-23,20:28:06.000,296,11087645,4565,0,1761251285,13132.59156306,31773.03208284,53299.314261600004 2025-10-23,20:28:06.000,296,11087440,3485,0,1761251285,13132.328846969998,29466.493304670003,53299.5588108 2025-10-23,20:28:07.000,296,11087592,3804,0,1761251286,13132.167175529998,33157.946457419996,53299.39810704 2025-10-23,20:28:08.000,296,11087214,3885,0,1761251287,13132.025713019997,30389.858843370006,53299.551823680005 2025-10-23,20:28:09.000,296,11087478,4125,0,1761251288,13131.870777889992,29467.184119409998,53299.45400400001 2025-10-23,20:28:10.000,296,11087721,4365,0,1761251289,13131.783205859996,24392.141828520005,53299.52387520001 2025-10-23,20:28:11.000,296,11087437,4485,0,1761251290,13131.4733356,29467.571821560006,53299.39810704 2025-10-23,20:28:12.000,296,11087173,4285,0,1761251291,13131.399236189995,27160.870913399995,53299.13259648 2025-10-23,20:28:13.000,296,11087459,4445,0,1761251292,13131.28471891999,29467.585919820005,53299.37714568001 2025-10-23,20:28:14.000,296,11087384,3924,0,1761251293,13131.156729029994,30390.514412460005,53299.40509416001 2025-10-23,20:28:16.000,296,11087345,4445,0,1761251295,13130.968112349998,31774.653382739998,53299.45400400001 2025-10-23,20:28:16.000,296,11087397,4445,0,1761251295,13130.880540320002,34081.044129179994,53299.46797824 2025-10-23,20:28:17.000,296,11087517,4445,0,1761251296,13130.846858769997,31774.047157559995,53299.23041616 2025-10-23,20:28:18.000,296,11087480,4004,0,1761251297,13130.631296849991,28544.481198930007,53299.32823584001 2025-10-23,20:28:19.000,296,11087620,3924,0,1761251298,13130.530252199991,26237.41373601,53299.08368664 2025-10-23,20:28:20.000,296,11087149,4405,0,1761251299,13130.51677958,30389.4429447,53299.216441920005 2025-10-23,20:28:21.000,296,11087490,4004,0,1761251300,13130.1934367,29466.161995560004,53299.20246768 2025-10-23,20:28:22.000,296,11087254,3965,0,1761251301,13130.220381939995,28081.83269877,53299.1745192 2025-10-23,20:28:23.000,296,11087217,4645,0,1761251302,13130.119337289994,26235.98276262,53299.09067376001 2025-10-23,20:28:24.000,296,11087514,3885,0,1761251303,13130.25406349,35462.687707439996,53298.999841200006 2025-10-23,20:28:26.000,296,11087205,4445,0,1761251305,13130.200173009995,30848.284914660006,53298.88804728 2025-10-23,20:28:27.000,296,11087546,4045,0,1761251306,13130.14628252999,27618.718956030003,53298.93695712 2025-10-23,20:28:28.000,296,11087419,4205,0,1761251307,13130.200173009995,27618.472236479996,53298.68542080001 2025-10-23,20:28:29.000,296,11087485,4045,0,1761251308,13130.33489921,30386.221492290002,53298.79721472 2025-10-23,20:28:30.000,296,11087448,3605,0,1761251309,13130.27427242,30847.22754516,53298.594588240005 2025-10-23,20:28:31.000,296,11087296,3685,0,1761251310,13130.29448135,26233.325240610007,53298.55965264 2025-10-23,20:28:32.000,296,11087463,4045,0,1761251311,13130.29448135,30846.868039530003,53298.61554960001 2025-10-23,20:28:33.000,296,11087211,4645,0,1761251312,13130.38878968999,30384.903304980005,53298.496768560006 2025-10-23,20:28:34.000,296,11087460,3885,0,1761251313,13130.26753610999,27155.457181560007,53298.50375568 2025-10-23,20:28:35.000,296,11087399,4485,0,1761251314,13130.462889099996,34075.05236868,53298.50375568 2025-10-23,20:28:37.000,296,11087362,3685,0,1761251316,13130.301217659995,29923.206437369998,53298.52471704 2025-10-23,20:28:37.000,296,11087360,4004,0,1761251316,13130.462889099996,30845.401820490006,53298.41292312 2025-10-23,20:28:38.000,296,11087193,4645,0,1761251317,13130.442680169996,31306.830821159994,53298.39196176 2025-10-23,20:28:39.000,296,11087224,4165,0,1761251318,13130.31469028,30845.380673100008,53298.39196176 2025-10-23,20:28:40.000,296,11087267,4125,0,1761251319,13130.42920754999,27154.470303359994,53298.21728376 2025-10-23,20:28:41.000,296,11087338,3725,0,1761251320,13130.361844449995,27615.70897752,53298.53869128001 2025-10-23,20:28:42.000,296,11087247,4605,0,1761251321,13130.510043269991,33612.840914579996,53298.140425440004 2025-10-23,20:28:43.000,296,11087655,4325,0,1761251322,13130.42920754999,28538.221571489994,53298.32209056001 2025-10-23,20:28:44.000,296,11087321,4525,0,1761251323,13130.321426589995,28999.382705220007,53298.31510344 2025-10-23,20:28:45.000,296,11087052,4004,0,1761251324,13130.55719744,29922.04333092,53298.1963224 2025-10-23,20:28:47.000,296,11087405,4485,0,1761251326,13130.590878989991,28998.95975742,53298.10548984001 2025-10-23,20:28:47.000,296,11087321,4285,0,1761251326,13130.46962540999,31305.66066558,53298.091515600005 2025-10-23,20:28:48.000,296,11087299,4445,0,1761251327,13130.53698851,30382.73217294,53297.84696640001 2025-10-23,20:28:49.000,296,11087338,3965,0,1761251328,13130.51677958,27153.229656480005,53298.25221936001 2025-10-23,20:28:50.000,296,11087404,4325,0,1761251329,13130.530252199991,33150.812737860004,53298.11247696001 2025-10-23,20:28:51.000,296,11087153,4405,0,1761251330,13130.422471239996,34995.97890839999,53298.05658 2025-10-23,20:28:52.000,296,11087325,4245,0,1761251331,13130.22711824999,28537.248791549995,53297.94478608001 2025-10-23,20:28:53.000,296,11087563,4365,0,1761251332,13130.30795396999,31305.294110820003,53298.10548984001 2025-10-23,20:28:54.000,296,11087196,4004,0,1761251333,13130.38878968999,28076.024215650003,53298.1264512 2025-10-23,20:28:55.000,296,11087394,3924,0,1761251334,13130.29448135,28537.481412840003,53297.90286336 2025-10-23,20:28:57.000,296,11087464,3725,0,1761251336,13130.382053379995,28537.086661559995,53298.06356712001 2025-10-23,20:28:58.000,296,11087331,3804,0,1761251337,13130.139546219994,26230.51968687,53298.00068304 2025-10-23,20:28:59.000,296,11087445,4085,0,1761251338,13129.991347399999,29921.09169837,53298.11247696001 2025-10-23,20:29:00.000,296,11087344,3965,0,1761251339,13130.13280991,31766.187377609996,53298.091515600005 2025-10-23,20:29:01.000,296,11087241,4485,0,1761251340,13130.011556329999,28998.254844420007,53298.07055424 2025-10-23,20:29:02.000,296,11087649,4405,0,1761251341,13130.025028949989,27614.200463700006,53298.04959288 2025-10-23,20:29:03.000,296,11087275,4405,0,1761251342,13129.957665849994,27152.778512160003,53298.14741256 2025-10-23,20:29:04.000,296,11087366,4045,0,1761251343,13129.802730719988,28075.90438044,53297.95876032 2025-10-23,20:29:05.000,296,11087347,4325,0,1761251344,13129.728631309998,28536.86813853,53298.09850272 2025-10-23,20:29:06.000,296,11087452,3885,0,1761251345,13129.715158689993,27152.905396500006,53297.97972168 2025-10-23,20:29:08.000,296,11087261,4485,0,1761251347,13129.607377729997,28075.389793950002,53297.993695920006 2025-10-23,20:29:08.000,296,11087228,3965,0,1761251347,13129.607377729997,25768.780524479997,53298.18933528 2025-10-23,20:29:09.000,296,11087570,3804,0,1761251348,13129.553487249992,32688.396858990003,53298.16837392 2025-10-23,20:29:10.000,296,11087286,3845,0,1761251349,13129.533278319992,26691.370658879998,53298.17536104 2025-10-23,20:29:11.000,296,11087424,3765,0,1761251350,13129.371606879991,28997.796650970005,53298.20330952001 2025-10-23,20:29:12.000,296,11087589,4285,0,1761251351,13129.351397949991,32688.502595939994,53298.1963224 2025-10-23,20:29:13.000,296,11087268,3965,0,1761251352,13129.304243779996,29459.077619910007,53298.04959288 2025-10-23,20:29:14.000,296,11087336,4085,0,1761251353,13129.425497359996,29459.042374259996,53298.24523224 2025-10-23,20:29:15.000,296,11087534,3965,0,1761251354,13129.09541817,32226.897367020007,53298.06356712001 2025-10-23,20:29:16.000,296,11087428,4325,0,1761251355,13129.21667175,25768.695934920004,53298.04959288 2025-10-23,20:29:18.000,296,11087125,4085,0,1761251357,13129.061736619995,34533.859092989995,53297.972734560004 2025-10-23,20:29:18.000,296,11087465,4605,0,1761251357,13129.01458245,26229.991002120005,53298.091515600005 2025-10-23,20:29:19.000,296,11087249,4605,0,1761251358,13128.9135378,31304.2085448,53298.18234816001 2025-10-23,20:29:20.000,296,11087057,4285,0,1761251359,13128.86638362999,28997.979928350003,53298.16837392 2025-10-23,20:29:21.000,296,11087515,4405,0,1761251360,13128.82596576999,29920.985961419996,53298.1264512 2025-10-23,20:29:22.000,296,11087366,4045,0,1761251361,13128.664294329988,26691.293118450005,53297.94478608001 2025-10-23,20:29:23.000,296,11087403,4045,0,1761251362,13128.569985989998,26229.976903860006,53298.23824512 2025-10-23,20:29:24.000,296,11087479,4245,0,1761251363,13128.603667539988,28075.43208873,53298.13343832001 2025-10-23,20:29:25.000,296,11087242,4125,0,1761251364,13128.489150269997,26691.786557550004,53298.08452848001 2025-10-23,20:29:26.000,296,11087176,4004,0,1761251365,13128.502622890002,32688.77046288,53298.15439968001 2025-10-23,20:29:28.000,296,11087161,4365,0,1761251367,13128.462205030002,29921.035305330006,53297.972734560004 2025-10-23,20:29:29.000,296,11087517,4485,0,1761251368,13128.509359199998,32227.700967840006,53297.98670880001 2025-10-23,20:29:30.000,296,11087479,4645,0,1761251369,13128.522831820002,34072.95877707,53297.972734560004 2025-10-23,20:29:31.000,296,11087136,4205,0,1761251370,13128.482413960002,27614.327348039995,53298.15439968001 2025-10-23,20:29:32.000,296,11087418,4125,0,1761251371,13128.623876469988,30843.87215928,53298.08452848001 2025-10-23,20:29:33.000,296,11087404,3965,0,1761251372,13128.435259789992,31766.00410023,53298.14741256 2025-10-23,20:29:34.000,296,11087275,4365,0,1761251373,13128.563249680003,30382.3938147,53298.28715496 2025-10-23,20:29:35.000,296,11087741,4405,0,1761251374,13128.684503259989,30382.161193410007,53297.98670880001 2025-10-23,20:29:36.000,296,11087702,4245,0,1761251375,13128.495886579993,28998.49451484,53298.15439968001 2025-10-23,20:29:37.000,296,11087293,4325,0,1761251376,13128.650821709998,28998.297139200004,53297.78408232 2025-10-23,20:29:39.000,296,11087080,4125,0,1761251378,13128.731657429998,28536.55092768,53297.85395352 2025-10-23,20:29:39.000,296,11087134,3845,0,1761251378,13128.671030639998,29920.837929689995,53297.96574744001 2025-10-23,20:29:40.000,296,11087540,4004,0,1761251379,13128.765338979989,29459.719090740007,53297.96574744001 2025-10-23,20:29:41.000,296,11087173,4245,0,1761251380,13128.778811599994,32227.348511339995,53297.93779896001 2025-10-23,20:29:42.000,296,11087260,4085,0,1761251381,13128.704712189989,25768.73118057,53297.923824720005 2025-10-23,20:29:43.000,296,11087590,3725,0,1761251382,13128.84617469999,30382.161193410007,53297.84696640001 2025-10-23,20:29:44.000,296,11086979,4365,0,1761251383,13128.745130049989,26691.271971060007,53297.96574744001 2025-10-23,20:29:45.000,296,11087070,4125,0,1761251384,13128.84617469999,24384.571062899995,53297.90286336 2025-10-23,20:29:46.000,296,11087268,4004,0,1761251385,13128.99437352,29920.555964490006,53297.79805656001 2025-10-23,20:29:47.000,296,11087661,4485,0,1761251386,13129.061736619995,27152.722119119993,53297.59543008 2025-10-23,20:29:49.000,296,11087590,4004,0,1761251388,13129.021318759995,30843.498555390004,53297.7421596 2025-10-23,20:29:49.000,296,11087327,4085,0,1761251388,13129.182990199995,31765.919510670006,53297.637352800004 2025-10-23,20:29:50.000,296,11087346,3685,0,1761251389,13129.223408059996,31304.892310409996,53297.79106944 2025-10-23,20:29:51.000,296,11087339,3965,0,1761251390,13129.162781269995,27153.229656480005,53297.72119824 2025-10-23,20:29:52.000,296,11087349,4125,0,1761251391,13129.290771159991,28075.89028218,53297.76312096 2025-10-23,20:29:53.000,296,11087343,4125,0,1761251392,13129.304243779996,26691.786557550004,53297.50459752 2025-10-23,20:29:54.000,296,11087381,4205,0,1761251393,13129.452442599992,29921.26087749,53297.45568768 2025-10-23,20:29:55.000,296,11087384,3804,0,1761251394,13129.560223560002,34073.4592653,53297.490623280006 2025-10-23,20:29:56.000,296,11087437,4445,0,1761251395,13129.762312860003,33150.49552701,53297.46267480001 2025-10-23,20:29:57.000,296,11087094,4125,0,1761251396,13129.654531899992,32228.384733450002,53297.469661920004 2025-10-23,20:29:59.000,296,11087577,4445,0,1761251398,13129.903775369989,29460.332365049995,53297.28100968 2025-10-23,20:29:59.000,296,11087446,4004,0,1761251398,13129.971138469999,28076.51765475,53297.357868 2025-10-23,20:30:00.000,296,11087523,4325,0,1761251399,13130.06544680999,30844.788546180003,53297.16921576 2025-10-23,20:30:01.000,296,11087416,4004,0,1761251400,13130.051974189999,26692.822779659997,53297.490623280006 2025-10-23,20:30:02.000,296,11087105,4525,0,1761251401,13130.18670038999,27615.54684753,53297.47664904 2025-10-23,20:30:03.000,296,11087418,4085,0,1761251402,13130.28774503999,28076.84191473,53297.2879968 2025-10-23,20:30:04.000,296,11087024,3924,0,1761251403,13130.395526,30383.458233330006,53297.253061200005 2025-10-23,20:30:05.000,296,11087663,4485,0,1761251404,13130.42920754999,34074.375652200004,53297.469661920004 2025-10-23,20:30:06.000,296,11087339,4485,0,1761251405,13130.685187329997,28538.33435757,53297.36485512001 2025-10-23,20:30:07.000,296,11087280,3765,0,1761251406,13130.570670059991,32690.65962972,53297.19716424001 2025-10-23,20:30:09.000,296,11087155,4205,0,1761251408,13130.712132569992,31767.92146359,53297.23908696 2025-10-23,20:30:09.000,296,11087410,4004,0,1761251408,13130.678451020001,31306.788526379998,53297.17620288001 2025-10-23,20:30:10.000,296,11087567,4405,0,1761251409,13130.813177219992,29461.424980199998,53297.12729304001 2025-10-23,20:30:11.000,296,11087039,4485,0,1761251410,13130.887276629997,31306.844919420007,53297.155241520006 2025-10-23,20:30:12.000,296,11087177,4285,0,1761251411,13130.779495670002,24848.21349039,53297.2879968 2025-10-23,20:30:13.000,296,11087671,4325,0,1761251412,13130.867067699997,27155.083577669997,53297.23209984 2025-10-23,20:30:14.000,296,11087005,4445,0,1761251413,13131.028739139998,31306.94360724,53297.37882936 2025-10-23,20:30:15.000,296,11087313,4485,0,1761251414,13130.961376040003,30846.036242190006,53297.26703544001 2025-10-23,20:30:16.000,296,11087307,4525,0,1761251415,13131.116311169993,29461.523668020003,53297.27402256001 2025-10-23,20:30:17.000,296,11087349,4165,0,1761251416,13131.042211759988,33613.73615409,53297.39979072 2025-10-23,20:30:19.000,296,11087249,4605,0,1761251418,13131.170201649998,26693.675724390007,53297.371842240005 2025-10-23,20:30:19.000,296,11087309,4085,0,1761251418,13131.089365929998,29462.0594019,53297.21113848 2025-10-23,20:30:20.000,296,11087359,4285,0,1761251419,13131.26450998999,25771.31821128,53297.4277392 2025-10-23,20:30:21.000,296,11087247,3965,0,1761251420,13131.36555463999,30845.810670029998,53297.35088088 2025-10-23,20:30:22.000,296,11087407,4365,0,1761251421,13131.338609399994,28077.9627264,53297.39280360001 2025-10-23,20:30:23.000,296,11087062,3965,0,1761251422,13131.291455229999,29923.3544691,53297.5674816 2025-10-23,20:30:24.000,296,11087250,4205,0,1761251423,13131.277982609994,29000.848924260004,53297.371842240005 2025-10-23,20:30:25.000,296,11087379,4365,0,1761251424,13131.35208202,32230.083573779993,53297.45568768 2025-10-23,20:30:26.000,296,11087230,3645,0,1761251425,13131.36555463999,33614.03926668,53297.71421112 2025-10-23,20:30:27.000,296,11087117,3965,0,1761251426,13131.32513677999,28078.096659870003,53297.539533120005 2025-10-23,20:30:29.000,296,11087645,4725,0,1761251428,13131.419445119995,29923.460206050004,53297.53254600001 2025-10-23,20:30:30.000,296,11087215,4645,0,1761251429,13131.318400469994,29001.06039816,53297.6722884 2025-10-23,20:30:31.000,296,11087751,4485,0,1761251430,13131.109574859998,28078.265838990003,53297.51158464001 2025-10-23,20:30:32.000,296,11087141,4445,0,1761251431,13131.244301059989,28078.29403551,53297.56049448001 2025-10-23,20:30:33.000,296,11087541,4445,0,1761251432,13131.210619509999,28539.398776200003,53297.45568768 2025-10-23,20:30:34.000,296,11087694,4085,0,1761251433,13130.947903419998,26232.965734979996,53297.65132704001 2025-10-23,20:30:35.000,296,11087287,4285,0,1761251434,13131.123047479989,29462.270875799994,53297.71421112 2025-10-23,20:30:36.000,296,11087386,4205,0,1761251435,13131.149992719998,30846.078536970002,53297.67927552001 2025-10-23,20:30:37.000,296,11087186,3804,0,1761251436,13131.176937959994,31769.084570039995,53297.637352800004 2025-10-23,20:30:38.000,296,11087253,4645,0,1761251437,13130.968112349998,32691.65355705,53297.72818536001 2025-10-23,20:30:40.000,296,11087309,4325,0,1761251439,13131.129783789998,34998.65052867,53297.73517248 2025-10-23,20:30:40.000,296,11087411,4565,0,1761251439,13131.048948069998,28539.666643139994,53297.57446872 2025-10-23,20:30:41.000,296,11087327,4405,0,1761251440,13130.934430799993,29462.306121450005,53297.68626264 2025-10-23,20:30:42.000,296,11087130,4004,0,1761251441,13131.022002829988,26694.479325210006,53297.69324976 2025-10-23,20:30:43.000,296,11087395,4165,0,1761251442,13130.934430799993,27617.31617916,53297.81901792001 2025-10-23,20:30:44.000,296,11087423,3924,0,1761251443,13130.853595079992,29462.637430560004,53297.79106944 2025-10-23,20:30:45.000,296,11087415,3965,0,1761251444,13130.846858769997,32230.894223730007,53297.6722884 2025-10-23,20:30:46.000,296,11087280,3845,0,1761251445,13130.846858769997,28540.265819189997,53297.79805656001 2025-10-23,20:30:47.000,296,11087456,4325,0,1761251446,13130.813177219992,30846.480337379995,53297.84696640001 2025-10-23,20:30:48.000,296,11087387,4485,0,1761251447,13130.907485559997,25310.608221870003,53297.79106944 2025-10-23,20:30:50.000,296,11087424,4004,0,1761251449,13130.833386149992,32230.703897219995,53297.59543008 2025-10-23,20:30:50.000,296,11087156,3924,0,1761251449,13130.624560539996,31769.570960009994,53297.707224000005 2025-10-23,20:30:51.000,296,11087334,3965,0,1761251450,13130.543724819996,29924.29200339,53297.8120308 2025-10-23,20:30:52.000,296,11087417,4325,0,1761251451,13130.685187329997,29001.37055988,53297.826005040006 2025-10-23,20:30:53.000,296,11087431,4445,0,1761251452,13130.51677958,23927.145968070006,53297.83997928 2025-10-23,20:30:54.000,296,11087300,4004,0,1761251453,13130.543724819996,29001.948588540006,53297.74914672001 2025-10-23,20:30:55.000,296,11087315,4405,0,1761251454,13130.341635519995,30386.010018390007,53297.77709520001 2025-10-23,20:30:56.000,296,11087390,4045,0,1761251455,13130.395526,31308.945560160006,53297.76312096 2025-10-23,20:30:57.000,296,11087444,4325,0,1761251456,13130.21364563,26234.276873159994,53297.79106944 2025-10-23,20:30:58.000,296,11087601,4245,0,1761251457,13130.27427242,29463.899224830006,53297.707224000005 2025-10-23,20:31:00.000,296,11087547,4405,0,1761251459,13130.1934367,29002.681698059998,53297.756133840005 2025-10-23,20:31:00.000,296,11087270,4045,0,1761251459,13130.058710499994,27618.76829994,53297.79805656001 2025-10-23,20:31:01.000,296,11087529,4325,0,1761251460,13129.937456919994,30847.981802070004,53297.77709520001 2025-10-23,20:31:02.000,296,11087510,3845,0,1761251461,13129.775785479993,28541.464171290005,53297.86094064 2025-10-23,20:31:03.000,296,11087413,4405,0,1761251462,13129.708422379998,29003.020056299996,53297.8120308 2025-10-23,20:31:04.000,296,11087218,4004,0,1761251463,13129.802730719988,25312.278865679997,53297.81901792001 2025-10-23,20:31:05.000,296,11087026,4004,0,1761251464,13129.674740829993,28541.84482431,53297.8120308 2025-10-23,20:31:06.000,296,11087467,4525,0,1761251465,13129.593905109992,28080.401725379998,53297.9517732 2025-10-23,20:31:07.000,296,11087494,3845,0,1761251466,13129.492860459992,30848.51048682,53297.73517248 2025-10-23,20:31:08.000,296,11087634,3924,0,1761251467,13129.465915219997,33155.380574099996,53297.84696640001 2025-10-23,20:31:10.000,296,11087424,3804,0,1761251469,13129.364870569996,28080.84582057,53298.00767016 2025-10-23,20:31:10.000,296,11087372,3485,0,1761251469,13129.351397949991,29003.562839310005,53297.95876032 2025-10-23,20:31:11.000,296,11087459,4085,0,1761251470,13129.23014436999,26235.411783090007,53297.90286336 2025-10-23,20:31:12.000,296,11087369,4125,0,1761251471,13129.29750747,29003.95759059,53297.8120308 2025-10-23,20:31:13.000,296,11087319,4085,0,1761251472,13129.304243779996,25774.18720719,53297.923824720005 2025-10-23,20:31:14.000,296,11087291,3965,0,1761251473,13129.290771159991,29926.336251090004,53297.90985048 2025-10-23,20:31:15.000,296,11087504,4045,0,1761251474,13129.23014436999,27158.149949219995,53297.84696640001 2025-10-23,20:31:16.000,296,11087430,4325,0,1761251475,13129.162781269995,31310.46817224,53297.84696640001 2025-10-23,20:31:17.000,296,11087343,4525,0,1761251476,13129.10889078999,27158.25568617,53297.88888912 2025-10-23,20:31:18.000,296,11087657,4445,0,1761251477,13128.95395566,30849.060318959993,53298.15439968001 2025-10-23,20:31:20.000,296,11087174,3965,0,1761251479,13128.832702079999,28081.078441859994,53298.01465728001 2025-10-23,20:31:20.000,296,11087397,4445,0,1761251479,13128.778811599994,34540.05527826,53298.07754136 2025-10-23,20:31:21.000,296,11087327,4485,0,1761251480,13128.738393739994,34078.72496541,53298.09850272 2025-10-23,20:31:22.000,296,11087322,4205,0,1761251481,13128.583458609988,30387.66656394,53298.02863152 2025-10-23,20:31:23.000,296,11087572,3965,0,1761251482,13128.435259789992,33155.768276250004,53298.210296640005 2025-10-23,20:31:24.000,296,11087089,4405,0,1761251483,13128.320742520002,24851.484286709994,53298.05658 2025-10-23,20:31:25.000,296,11087405,4285,0,1761251484,13128.145598459996,33155.89516059001,53298.210296640005 2025-10-23,20:31:26.000,296,11087093,4565,0,1761251485,13127.95698178,25312.71591174,53298.259206480005 2025-10-23,20:31:27.000,296,11087548,3804,0,1761251486,13127.84920081999,25774.081470239995,53298.14741256 2025-10-23,20:31:28.000,296,11087483,3965,0,1761251487,13127.842464509995,27619.607146409995,53298.20330952001 2025-10-23,20:31:30.000,296,11087379,4645,0,1761251489,13127.525857939989,31310.27784573,53298.161386800006 2025-10-23,20:31:31.000,296,11087348,3924,0,1761251490,13127.418076979993,32694.000917340003,53298.24523224 2025-10-23,20:31:32.000,296,11087376,3765,0,1761251491,13127.343977570003,25312.328209590007,53298.25221936001 2025-10-23,20:31:33.000,296,11087176,3685,0,1761251492,13127.236196609992,32693.874033,53298.08452848001 2025-10-23,20:31:34.000,296,11087316,3804,0,1761251493,13127.067788859997,34539.08954745,53298.07055424 2025-10-23,20:31:35.000,296,11087481,4485,0,1761251494,13127.087997789997,32693.817639960005,53298.27318072001 2025-10-23,20:31:36.000,296,11087401,4605,0,1761251495,13127.040843620001,31309.565883600008,53298.210296640005 2025-10-23,20:31:37.000,296,11087420,4045,0,1761251496,13126.939798970001,27618.874036890003,53298.28016784001 2025-10-23,20:31:38.000,296,11087203,4125,0,1761251497,13126.926326349996,28541.49941694,53298.30112920001 2025-10-23,20:31:39.000,296,11087243,4085,0,1761251498,13126.912853729991,23466.668599950004,53298.27318072001 2025-10-23,20:31:41.000,296,11087310,3804,0,1761251500,13126.872435869991,31309.375557089996,53298.161386800006 2025-10-23,20:31:41.000,296,11087452,3525,0,1761251500,13126.81180907999,31309.403753609993,53298.18234816001 2025-10-23,20:31:42.000,296,11087427,4285,0,1761251501,13126.81180907999,30386.74312791,53298.1963224 2025-10-23,20:31:43.000,296,11087509,4445,0,1761251502,13126.60971977999,29463.842831789996,53298.32209056001 2025-10-23,20:31:44.000,296,11087382,4085,0,1761251503,13126.562565609995,26234.558838359997,53298.18933528 2025-10-23,20:31:45.000,296,11087249,4285,0,1761251504,13126.53562037,27618.669612120008,53298.23125800001 2025-10-23,20:31:46.000,296,11087307,4565,0,1761251505,13126.367212619989,31770.839803409996,53298.16837392 2025-10-23,20:31:47.000,296,11087247,4365,0,1761251506,13126.394157859999,35000.271828569996,53298.36401328 2025-10-23,20:31:48.000,296,11087604,4004,0,1761251507,13126.252695349998,28541.485318680003,53298.44785872001 2025-10-23,20:31:49.000,296,11087476,3845,0,1761251508,13126.192068559998,33616.428921750005,53298.35003904001 2025-10-23,20:31:51.000,296,11087446,3965,0,1761251510,13126.131441769998,26696.30504988,53298.39196176 2025-10-23,20:31:51.000,296,11087364,3804,0,1761251510,13126.016924499992,30848.461142910004,53298.18933528 2025-10-23,20:31:52.000,296,11087408,4165,0,1761251511,13125.868725679997,26234.869000079998,53298.35702616 2025-10-23,20:31:53.000,296,11087339,4485,0,1761251512,13125.713790549991,29464.554793920004,53298.5107428 2025-10-23,20:31:54.000,296,11087472,4045,0,1761251513,13125.666636379996,28541.873020829997,53298.38497464 2025-10-23,20:31:55.000,296,11087389,4445,0,1761251514,13125.606009589996,28541.971708650002,53298.41991024001 2025-10-23,20:31:56.000,296,11087168,4004,0,1761251515,13125.302875639994,30848.954582010003,53298.51772992001 2025-10-23,20:31:57.000,296,11087297,4445,0,1761251516,13125.20856729999,29464.815611729995,53298.39894888001 2025-10-23,20:31:58.000,296,11087022,4165,0,1761251517,13125.134467889999,36846.509466870004,53298.39894888001 2025-10-23,20:31:59.000,296,11087453,4565,0,1761251518,13124.918905969993,32232.959618819994,53298.377987520005 2025-10-23,20:32:01.000,296,11087261,4405,0,1761251520,13124.689871429997,30848.84179593,53298.25221936001 2025-10-23,20:32:01.000,296,11087238,3725,0,1761251520,13124.561881540001,26235.672600899998,53298.17536104 2025-10-23,20:32:02.000,296,11087429,4365,0,1761251521,13124.406946409996,28542.408754710006,53298.23125800001 2025-10-23,20:32:03.000,296,11087406,3885,0,1761251522,13124.21832973,30848.99687679,53298.140425440004 2025-10-23,20:32:04.000,296,11087325,4325,0,1761251523,13123.96908625999,36385.17210489001,53298.23125800001 2025-10-23,20:32:05.000,296,11087349,3885,0,1761251524,13123.800678509993,27158.24863704,53298.31510344 2025-10-23,20:32:06.000,296,11087387,4325,0,1761251525,13123.780469579993,27158.283882689997,53298.16837392 2025-10-23,20:32:07.000,296,11087457,4125,0,1761251526,13123.645743380002,31772.009958990006,53298.18234816001 2025-10-23,20:32:08.000,296,11087433,3924,0,1761251527,13123.484071940002,34539.998885220004,53298.39894888001 2025-10-23,20:32:09.000,296,11087420,3685,0,1761251528,13123.416708839992,33617.021048669994,53298.3360648 2025-10-23,20:32:11.000,296,11087395,4525,0,1761251530,13123.22135585,25312.751157389997,53298.24523224 2025-10-23,20:32:11.000,296,11087419,4285,0,1761251530,13123.05968441,24851.477237579995,53298.13343832001 2025-10-23,20:32:12.000,296,11087318,3845,0,1761251531,13123.026002859995,31771.798485089996,53298.11247696001 2025-10-23,20:32:13.000,296,11087318,4004,0,1761251532,13122.864331419994,29464.794464339997,53298.09850272 2025-10-23,20:32:14.000,296,11087204,3924,0,1761251533,13122.823913559994,29464.829709989994,53297.972734560004 2025-10-23,20:32:15.000,296,11087465,4485,0,1761251534,13122.668978429989,28541.901217349994,53297.86792776001 2025-10-23,20:32:16.000,296,11087243,4405,0,1761251535,13122.567933779988,26696.565867690006,53297.84696640001 2025-10-23,20:32:17.000,296,11087250,4004,0,1761251536,13122.588142709988,29464.702825650005,53297.89587624001 2025-10-23,20:32:18.000,296,11087293,4485,0,1761251537,13122.507306989988,29003.062351080007,53297.881902 2025-10-23,20:32:19.000,296,11087124,3965,0,1761251538,13122.554461159998,30387.335254830003,53297.84696640001 2025-10-23,20:32:21.000,296,11087320,4004,0,1761251540,13122.379317099992,28080.183202350003,53297.79106944 2025-10-23,20:32:21.000,296,11087655,4325,0,1761251540,13122.487098060003,26234.749164869994,53297.98670880001 2025-10-23,20:32:22.000,296,11087061,4445,0,1761251541,13122.460152819993,30848.432946390007,53297.874914880005 2025-10-23,20:32:23.000,296,11087270,4085,0,1761251542,13122.392789719997,29002.97071239,53297.79805656001 2025-10-23,20:32:24.000,296,11087221,4165,0,1761251543,13122.244590900002,24850.77937371,53297.93081184 2025-10-23,20:32:25.000,296,11087357,4405,0,1761251544,13122.473625439998,29464.498400879995,53297.70023688001 2025-10-23,20:32:26.000,296,11087531,4325,0,1761251545,13122.419734959993,27157.677657509994,53297.62337856 2025-10-23,20:32:27.000,296,11087471,4285,0,1761251546,13122.359108169992,26696.29800075,53297.76312096 2025-10-23,20:32:28.000,296,11087354,4085,0,1761251547,13122.271536139997,29003.231530200006,53297.658314160006 2025-10-23,20:32:29.000,296,11087124,3885,0,1761251548,13122.237854589992,31771.11471948,53297.57446872 2025-10-23,20:32:31.000,296,11087356,4125,0,1761251550,13122.338899239992,30387.130830060007,53297.48363616001 2025-10-23,20:32:32.000,296,11087052,3845,0,1761251551,13122.318690309992,28080.84582057,53297.44171344001 2025-10-23,20:32:33.000,296,11087455,4325,0,1761251552,13122.392789719997,26235.18621093,53297.48363616001 2025-10-23,20:32:34.000,296,11087441,4085,0,1761251553,13122.318690309992,29464.864955640005,53297.32991952 2025-10-23,20:32:35.000,296,11087360,3605,0,1761251554,13122.264799830002,29926.08248241,53297.44171344001 2025-10-23,20:32:36.000,296,11087437,4325,0,1761251555,13122.210909349997,29926.23051414,53297.45568768 2025-10-23,20:32:37.000,296,11087583,4245,0,1761251556,13122.359108169992,29464.639383479996,53297.301971040004 2025-10-23,20:32:38.000,296,11087438,3965,0,1761251557,13122.204173040001,27157.987819229995,53297.37882936 2025-10-23,20:32:39.000,296,11087239,4605,0,1761251558,13122.143546250001,31771.678649880007,53297.28100968 2025-10-23,20:32:40.000,296,11087727,4325,0,1761251559,13122.224381970002,29003.837755379995,53297.26703544001 2025-10-23,20:32:42.000,296,11087100,4004,0,1761251561,13121.94145695,32233.030110120002,53297.19716424001 2025-10-23,20:32:42.000,296,11087578,3885,0,1761251561,13122.217645659992,28542.190231679997,53297.204151360005 2025-10-23,20:32:43.000,296,11087370,3685,0,1761251562,13122.082919460001,30849.32113677,53297.23209984 2025-10-23,20:32:44.000,296,11087343,4645,0,1761251563,13121.94145695,29926.55477412,53297.16921576 2025-10-23,20:32:45.000,296,11087420,4085,0,1761251564,13121.8404123,26235.750141330005,53297.28100968 2025-10-23,20:32:46.000,296,11087611,4445,0,1761251565,13121.81346705999,29004.4298823,53297.07139608 2025-10-23,20:32:47.000,296,11087424,4004,0,1761251566,13121.77304919999,31310.700793530006,53296.93864080001 2025-10-23,20:32:48.000,296,11087119,4565,0,1761251567,13121.82020337,31310.475221369998,53296.917679440005 2025-10-23,20:32:49.000,296,11086967,4525,0,1761251568,13121.71242240999,29926.815591930004,53296.819859760006 2025-10-23,20:32:50.000,296,11087202,4205,0,1761251569,13121.67200454999,30387.85689045,53296.917679440005 2025-10-23,20:32:52.000,296,11087459,4325,0,1761251571,13121.59116882999,31310.376533550007,53296.79191128001 2025-10-23,20:32:52.000,296,11087141,4405,0,1761251571,13121.523805729994,25312.800501300007,53296.69409160001 2025-10-23,20:32:53.000,296,11087405,4285,0,1761251572,13121.409288459989,31771.932418559998,53296.64518176001 2025-10-23,20:32:54.000,296,11087698,4125,0,1761251573,13121.476651559999,25774.307042400003,53296.63819464 2025-10-23,20:32:55.000,296,11087329,4405,0,1761251574,13121.429497389989,27158.326177470008,53296.74300144001 2025-10-23,20:32:56.000,296,11087395,4405,0,1761251575,13121.463178939994,32233.269780539995,53296.833834 2025-10-23,20:32:57.000,296,11087623,4365,0,1761251576,13121.597905139999,25774.081470239995,53296.75697568 2025-10-23,20:32:58.000,296,11087413,4205,0,1761251577,13121.483387869994,28080.881066219998,53296.66614312 2025-10-23,20:32:59.000,296,11087495,4405,0,1761251578,13121.577696209999,31310.44702485,53296.64518176001 2025-10-23,20:33:00.000,296,11087626,3845,0,1761251579,13121.577696209999,22544.522560740006,53296.484478000006 2025-10-23,20:33:02.000,296,11087168,4004,0,1761251581,13121.65853193,29003.569888440004,53296.39364544 2025-10-23,20:33:02.000,296,11087356,3525,0,1761251581,13121.82020337,25312.807550430007,53296.25390304 2025-10-23,20:33:03.000,296,11087308,3645,0,1761251582,13121.79325812999,26235.764239590004,53296.295825760004 2025-10-23,20:33:04.000,296,11087229,3965,0,1761251583,13121.927984329996,31771.876025520003,53296.3447356 2025-10-23,20:33:05.000,296,11087335,4004,0,1761251584,13121.92124802,30387.66656394,53296.23992880001 2025-10-23,20:33:06.000,296,11087419,4325,0,1761251585,13122.02229267,32694.698781209998,53296.33774848001 2025-10-23,20:33:07.000,296,11087160,4045,0,1761251586,13122.055974219991,30388.054266089996,53296.316787120006 2025-10-23,20:33:08.000,296,11087507,4485,0,1761251587,13122.123337320001,28081.50138966,53296.21896744001 2025-10-23,20:33:09.000,296,11087196,4045,0,1761251588,13122.365844480002,28542.881046420007,53296.25390304 2025-10-23,20:33:10.000,296,11087311,4445,0,1761251589,13122.352371859997,27620.121732900006,53296.11416064 2025-10-23,20:33:12.000,296,11087480,3804,0,1761251591,13122.527515919988,25775.089495830005,53296.15608336 2025-10-23,20:33:12.000,296,11087261,4325,0,1761251591,13122.433207579998,30850.004902379995,53296.12114776001 2025-10-23,20:33:13.000,296,11087419,4325,0,1761251592,13122.534252229998,27620.629270260004,53296.128134880004 2025-10-23,20:33:14.000,296,11087459,4445,0,1761251593,13122.514043299998,29927.739027960008,53296.10717352 2025-10-23,20:33:15.000,296,11087277,4325,0,1761251594,13122.628560569989,27620.911235460007,53296.12114776001 2025-10-23,20:33:16.000,296,11087055,4445,0,1761251595,13122.803704629994,24391.507406820005,53296.18403184 2025-10-23,20:33:17.000,296,11087472,3845,0,1761251596,13122.702659979994,33157.49531310001,53295.981405360006 2025-10-23,20:33:18.000,296,11087047,4645,0,1761251597,13122.87106772999,29928.176074019997,53296.100186400006 2025-10-23,20:33:19.000,296,11087348,4085,0,1761251598,13123.01926655,32696.41876893,53296.21198032 2025-10-23,20:33:20.000,296,11087516,3965,0,1761251599,13123.05968441,25776.160963589995,53296.12114776001 2025-10-23,20:33:22.000,296,11087300,3924,0,1761251601,13123.268510019996,33158.009899590004,53296.03730232 2025-10-23,20:33:22.000,296,11087270,4245,0,1761251601,13123.302191570001,26237.681602950004,53296.21198032 2025-10-23,20:33:23.000,296,11087068,4085,0,1761251602,13123.342609430001,33158.263668269996,53296.100186400006 2025-10-23,20:33:24.000,296,11087382,4325,0,1761251603,13123.396499909992,27160.772225580004,53296.0652508 2025-10-23,20:33:25.000,296,11087236,4004,0,1761251604,13123.457126699992,29928.859839630008,53295.960444000004 2025-10-23,20:33:26.000,296,11087291,4485,0,1761251605,13123.571643969997,32697.194173230004,53296.079225040005 2025-10-23,20:33:27.000,296,11086846,4004,0,1761251606,13123.591852899997,30390.38752812,53296.079225040005 2025-10-23,20:33:28.000,296,11086971,4445,0,1761251607,13123.612061829997,31313.358315539997,53295.981405360006 2025-10-23,20:33:29.000,296,11087247,4285,0,1761251608,13123.659215999993,33158.89104084,53296.128134880004 2025-10-23,20:33:30.000,296,11087024,3485,0,1761251609,13123.665952310002,30852.006855300002,53296.04428944 2025-10-23,20:33:32.000,296,11087138,3765,0,1761251611,13123.827623749989,23931.643313010005,53295.97441824001 2025-10-23,20:33:33.000,296,11087072,3565,0,1761251612,13123.780469579993,33159.03202344,53296.08621216 2025-10-23,20:33:34.000,296,11086810,3645,0,1761251613,13123.935404709999,29007.031011269995,53295.89755992 2025-10-23,20:33:35.000,296,11087011,4125,0,1761251614,13124.022976739994,28545.559715819996,53295.93948264 2025-10-23,20:33:36.000,296,11087163,4285,0,1761251615,13124.07686722,28084.39153296,53296.03730232 2025-10-23,20:33:37.000,296,11087066,3804,0,1761251616,13124.04992197999,30391.3462098,53295.9953796 2025-10-23,20:33:38.000,296,11086982,3605,0,1761251617,13124.11054876999,29468.657387579995,53296.09319928001 2025-10-23,20:33:39.000,296,11087038,4085,0,1761251618,13124.19138448999,29468.699682360006,53295.96743112 2025-10-23,20:33:40.000,296,11087013,4325,0,1761251619,13124.17117555999,34543.988692800005,53295.95345688001 2025-10-23,20:33:41.000,296,11086788,4085,0,1761251620,13124.17117555999,29007.30592734,53295.93948264 2025-10-23,20:33:43.000,296,11086916,4125,0,1761251622,13124.225066039995,29468.798370179997,53295.90454704001 2025-10-23,20:33:43.000,296,11086974,4004,0,1761251622,13124.25201127999,30391.607027610007,53295.84865008 2025-10-23,20:33:44.000,296,11086973,4405,0,1761251623,13124.35979224,30391.790304990005,53295.91852128 2025-10-23,20:33:45.000,296,11086911,4405,0,1761251624,13124.33958331,29007.686580359994,53295.90454704001 2025-10-23,20:33:46.000,296,11086915,4365,0,1761251625,13124.4002101,27623.618101379994,53295.77179176 2025-10-23,20:33:47.000,296,11087098,4004,0,1761251626,13124.39347378999,35467.04406977999,53295.981405360006 2025-10-23,20:33:48.000,296,11086963,4325,0,1761251627,13124.33958331,34082.71477299,53295.764804640006 2025-10-23,20:33:49.000,296,11087002,4045,0,1761251628,13124.4002101,30391.85374716,53295.89755992 2025-10-23,20:33:50.000,296,11087129,4725,0,1761251629,13124.433891649991,30853.339140869997,53295.83467584001 2025-10-23,20:33:51.000,296,11086880,3725,0,1761251630,13124.31937438,31775.943373529997,53296.0652508 2025-10-23,20:33:53.000,296,11087031,3924,0,1761251632,13124.386737479996,29930.319009540006,53295.91852128 2025-10-23,20:33:53.000,296,11086914,3804,0,1761251632,13124.31263806999,28084.99775814,53295.9953796 2025-10-23,20:33:54.000,296,11086905,4325,0,1761251633,13124.42041903,27623.293841399995,53295.95345688001 2025-10-23,20:33:55.000,296,11087005,4325,0,1761251634,13124.366528549996,29468.93230365,53295.87659856 2025-10-23,20:33:56.000,296,11087039,4365,0,1761251635,13124.35979224,24393.96755319,53295.88358568001 2025-10-23,20:33:57.000,296,11086868,3965,0,1761251636,13124.46083689,25316.691621060003,53295.80672736001 2025-10-23,20:33:58.000,296,11086896,3685,0,1761251637,13124.41368271999,29007.61608906,53295.86961144 2025-10-23,20:33:59.000,296,11087092,3685,0,1761251638,13124.326110689995,26700.872886120007,53295.89755992 2025-10-23,20:34:00.000,296,11087194,3645,0,1761251639,13124.33958331,29468.868861480005,53295.87659856 2025-10-23,20:34:01.000,296,11086748,3485,0,1761251640,13124.29242913999,29930.643269520006,53295.93948264 2025-10-23,20:34:03.000,296,11087075,4285,0,1761251642,13124.33958331,30853.353239129996,53295.89755992 2025-10-23,20:34:03.000,296,11086962,4004,0,1761251642,13124.326110689995,26239.591917180005,53295.932495520006 2025-10-23,20:34:04.000,296,11086915,4485,0,1761251643,13124.305901759995,29469.186072330005,53295.88358568001 2025-10-23,20:34:05.000,296,11086989,4325,0,1761251644,13124.4002101,30391.762108470008,53295.960444000004 2025-10-23,20:34:06.000,296,11086959,4165,0,1761251645,13124.31937438,26700.689608739995,53295.78576600001 2025-10-23,20:34:07.000,296,11087029,4285,0,1761251646,13124.33958331,27162.062216370003,53295.96743112 2025-10-23,20:34:08.000,296,11087248,3804,0,1761251647,13124.27895652,25316.57178585,53295.94646976 2025-10-23,20:34:09.000,296,11086968,3924,0,1761251648,13124.285692829995,29007.61608906,53295.911534160005 2025-10-23,20:34:10.000,296,11087010,3804,0,1761251649,13124.285692829995,31314.30289896,53295.84865008 2025-10-23,20:34:11.000,296,11087161,4485,0,1761251650,13124.27222020999,30853.092421320005,53295.87659856 2025-10-23,20:34:13.000,296,11087105,4445,0,1761251652,13124.25874759,26239.422738060006,53295.862624320005 2025-10-23,20:34:13.000,296,11087109,4165,0,1761251652,13124.29916545,29007.566745150005,53296.00935384 2025-10-23,20:34:14.000,296,11087070,4045,0,1761251653,13124.44062796,29007.277730820002,53295.85563720001 2025-10-23,20:34:15.000,296,11087001,4405,0,1761251654,13124.4002101,25316.3955576,53295.862624320005 2025-10-23,20:34:16.000,296,11087270,3725,0,1761251655,13124.46083689,28084.779235110007,53295.813714480006 2025-10-23,20:34:17.000,296,11086931,4645,0,1761251656,13124.326110689995,27623.420725739998,53295.95345688001 2025-10-23,20:34:18.000,296,11086772,4045,0,1761251657,13124.534936299991,26700.654363089998,53295.79974024 2025-10-23,20:34:19.000,296,11086926,4004,0,1761251658,13124.669662499997,26239.302902850002,53295.9953796 2025-10-23,20:34:20.000,296,11087418,3725,0,1761251659,13124.797652389992,32237.125654649994,53295.87659856 2025-10-23,20:34:21.000,296,11087345,4285,0,1761251660,13124.885224420002,30852.930291330005,53295.88358568001 2025-10-23,20:34:23.000,296,11087257,4045,0,1761251662,13124.918905969993,31775.626162679997,53296.01634096 2025-10-23,20:34:23.000,296,11087441,4285,0,1761251662,13125.120995269994,33159.99775425,53295.9953796 2025-10-23,20:34:24.000,296,11087557,4245,0,1761251663,13125.040159549993,26239.18306764,53296.08621216 2025-10-23,20:34:25.000,296,11087521,4205,0,1761251664,13125.242248849994,29468.76312453,53295.981405360006 2025-10-23,20:34:26.000,296,11087364,3325,0,1761251665,13125.29613933,26700.61911744,53296.16307048 2025-10-23,20:34:27.000,296,11087529,4004,0,1761251666,13125.343293499995,26239.126674600004,53296.07223792001 2025-10-23,20:34:28.000,296,11087466,3765,0,1761251667,13125.51170124999,29007.277730820002,53296.21896744001 2025-10-23,20:34:29.000,296,11087307,4085,0,1761251668,13125.646427449996,29007.249534300005,53296.135122 2025-10-23,20:34:30.000,296,11087272,3804,0,1761251669,13125.646427449996,24854.874918240006,53296.23992880001 2025-10-23,20:34:31.000,296,11087245,4725,0,1761251670,13125.686845309996,30852.782259600004,53296.15608336 2025-10-23,20:34:33.000,296,11087519,4165,0,1761251672,13125.895670919992,31775.400590520003,53296.25390304 2025-10-23,20:34:34.000,296,11087505,4405,0,1761251673,13126.077551289993,32698.166953170003,53296.39364544 2025-10-23,20:34:35.000,296,11087224,4004,0,1761251674,13126.097760219993,28084.349238180002,53296.414606800005 2025-10-23,20:34:36.000,296,11087366,3924,0,1761251675,13126.192068559998,31775.160920099996,53296.56832344 2025-10-23,20:34:37.000,296,11087543,4205,0,1761251676,13126.239222729993,32236.498282080007,53296.51242648 2025-10-23,20:34:38.000,296,11087404,4085,0,1761251677,13126.320058449994,33620.60905584,53296.631207520004 2025-10-23,20:34:39.000,296,11087368,3804,0,1761251678,13126.387421549989,28545.51037191,53296.60325904001 2025-10-23,20:34:40.000,296,11087412,3924,0,1761251679,13126.52888405999,30852.260623979993,53296.659156 2025-10-23,20:34:41.000,296,11087386,4085,0,1761251680,13126.441312029994,29468.163948479996,53296.749988560005 2025-10-23,20:34:42.000,296,11087360,3804,0,1761251681,13126.56930191999,24392.973625860002,53296.80588552 2025-10-23,20:34:44.000,296,11087401,4405,0,1761251683,13126.582774539995,30390.817525050006,53296.7290272 2025-10-23,20:34:44.000,296,11087169,4365,0,1761251683,13126.52888405999,36849.808459709995,53296.87575672 2025-10-23,20:34:45.000,296,11087418,3885,0,1761251684,13126.67034656999,28083.869897340002,53297.00851200001 2025-10-23,20:34:46.000,296,11087271,4325,0,1761251685,13126.69055549999,29929.43786829,53296.92466656 2025-10-23,20:34:47.000,296,11087125,4325,0,1761251686,13126.7579186,32235.92025342,53297.00152488 2025-10-23,20:34:48.000,296,11087281,4245,0,1761251687,13126.81180907999,31313.252578590007,53297.16222864 2025-10-23,20:34:49.000,296,11087438,4004,0,1761251688,13126.83875432,29006.19921393,53297.23209984 2025-10-23,20:34:50.000,296,11087583,4485,0,1761251689,13126.933062659991,27622.29286494,53297.09934456001 2025-10-23,20:34:51.000,296,11087407,4285,0,1761251690,13126.953271589991,33619.83365154,53297.22511272001 2025-10-23,20:34:52.000,296,11087256,3845,0,1761251691,13127.020634690001,28544.86185195,53297.21113848 2025-10-23,20:34:54.000,296,11087412,4004,0,1761251693,13127.141888270002,29928.923281800002,53297.36485512001 2025-10-23,20:34:54.000,296,11087413,3965,0,1761251693,13127.195778749992,29006.389540439995,53297.371842240005 2025-10-23,20:34:55.000,296,11087431,3845,0,1761251694,13127.195778749992,29006.206263059998,53297.48363616001 2025-10-23,20:34:56.000,296,11087364,3645,0,1761251695,13127.249669229997,32235.892056900004,53297.45568768 2025-10-23,20:34:57.000,296,11087648,3485,0,1761251696,13127.343977570003,29006.121673500005,53297.56049448001 2025-10-23,20:34:58.000,296,11087365,3965,0,1761251697,13127.397868049993,32235.842712989994,53297.54652024 2025-10-23,20:34:59.000,296,11087329,4285,0,1761251698,13127.377659119993,32697.39154887,53297.60940432001 2025-10-23,20:35:00.000,296,11087321,4365,0,1761251699,13127.404604359988,25776.689648340005,53297.61639144 2025-10-23,20:35:01.000,296,11087375,4245,0,1761251700,13127.411340669998,29928.909183540003,53297.69324976 2025-10-23,20:35:02.000,296,11087253,4205,0,1761251701,13127.498912699994,35004.014916600005,53297.923824720005 2025-10-23,20:35:04.000,296,11087341,4645,0,1761251703,13127.552803179999,31774.350270149997,53297.78408232 2025-10-23,20:35:04.000,296,11087492,3885,0,1761251703,13127.620166279994,26237.949469889994,53297.79106944 2025-10-23,20:35:05.000,296,11087169,4405,0,1761251704,13127.559539489994,29467.600018080004,53297.98670880001 2025-10-23,20:35:06.000,296,11087494,3845,0,1761251705,13127.68752937999,28544.749065869997,53298.07754136 2025-10-23,20:35:07.000,296,11087504,3765,0,1761251706,13127.80878295999,29928.979674839997,53298.140425440004 2025-10-23,20:35:08.000,296,11087307,4365,0,1761251707,13127.842464509995,35464.957527299994,53298.06356712001 2025-10-23,20:35:09.000,296,11087352,3965,0,1761251708,13127.91656392,31312.85782731,53298.1264512 2025-10-23,20:35:10.000,296,11087082,3765,0,1761251709,13127.95024546999,29467.367396789996,53298.20330952001 2025-10-23,20:35:11.000,296,11087054,3765,0,1761251710,13127.99739964,30390.331135080007,53298.24523224 2025-10-23,20:35:12.000,296,11087248,3965,0,1761251711,13127.923300229995,29467.47313374,53298.41292312 2025-10-23,20:35:14.000,296,11087327,4125,0,1761251713,13128.0378175,28083.27072129,53298.36401328 2025-10-23,20:35:14.000,296,11087488,3645,0,1761251713,13128.024344879996,31774.244533200006,53298.46882008001 2025-10-23,20:35:15.000,296,11087263,3965,0,1761251714,13128.0378175,26237.688652080004,53298.580614 2025-10-23,20:35:16.000,296,11087170,3845,0,1761251715,13128.105180599996,29928.747053550003,53298.48279432 2025-10-23,20:35:17.000,296,11087328,3804,0,1761251716,13128.165807389996,25314.915240300004,53298.61554960001 2025-10-23,20:35:18.000,296,11087477,4525,0,1761251717,13128.334215139992,35003.76114792,53298.67843368 2025-10-23,20:35:19.000,296,11087234,3885,0,1761251718,13128.347687759997,29928.697709639993,53298.52471704 2025-10-23,20:35:20.000,296,11087400,4004,0,1761251719,13128.415050859992,29005.86085569,53298.762279120005 2025-10-23,20:35:21.000,296,11087326,4004,0,1761251720,13128.489150269997,28083.1085913,53298.7203564 2025-10-23,20:35:22.000,296,11087585,3885,0,1761251721,13128.603667539988,32696.7641763,53298.881060160005 2025-10-23,20:35:24.000,296,11087400,3845,0,1761251723,13128.879856249994,27621.580902810005,53298.90202152001 2025-10-23,20:35:24.000,296,11087409,4004,0,1761251723,13128.84617469999,29928.415744440004,53298.90202152001 2025-10-23,20:35:25.000,296,11087454,3685,0,1761251724,13129.04826399999,31312.498321680003,53298.95791848 2025-10-23,20:35:26.000,296,11087351,4325,0,1761251725,13129.16951757999,26237.307999059994,53298.999841200006 2025-10-23,20:35:27.000,296,11087292,3885,0,1761251726,13129.310980089991,32696.242540680003,53298.999841200006 2025-10-23,20:35:28.000,296,11087369,4205,0,1761251727,13129.479387840001,31311.997833450005,53299.04176392001 2025-10-23,20:35:29.000,296,11087432,3885,0,1761251728,13129.681477140002,29005.254630509997,53299.146570720004 2025-10-23,20:35:30.000,296,11087385,4405,0,1761251729,13129.789258099998,34079.965612290005,53299.30727448001 2025-10-23,20:35:31.000,296,11087315,4405,0,1761251730,13129.917247989993,23007.290896110004,53299.314261600004 2025-10-23,20:35:32.000,296,11087308,3924,0,1761251731,13130.119337289994,23468.367440279995,53299.314261600004 2025-10-23,20:35:34.000,296,11087621,4405,0,1761251733,13130.37531707,33156.6494175,53299.45400400001 2025-10-23,20:35:35.000,296,11087525,4405,0,1761251734,13130.44941647999,33617.803502099996,53299.44002976 2025-10-23,20:35:36.000,296,11087293,4165,0,1761251735,13130.725605189997,28081.071392729995,53299.49592672001 2025-10-23,20:35:37.000,296,11087274,3885,0,1761251736,13130.819913530002,32232.966667949993,53299.481952480004 2025-10-23,20:35:38.000,296,11087395,4405,0,1761251737,13130.927694489998,28080.655494060004,53299.68457896 2025-10-23,20:35:39.000,296,11087350,3804,0,1761251738,13131.042211759988,24850.77232458,53299.53784944 2025-10-23,20:35:40.000,296,11087397,4285,0,1761251739,13131.217355819994,29925.73707504,53299.56579792 2025-10-23,20:35:41.000,296,11087284,3885,0,1761251740,13131.271246299999,27618.90928254,53299.600733520005 2025-10-23,20:35:42.000,296,11087338,3725,0,1761251741,13131.439654049995,29925.27183246,53299.66361760001 2025-10-23,20:35:43.000,296,11087526,3845,0,1761251742,13131.51375346,25773.06639552,53299.782398639996 2025-10-23,20:35:45.000,296,11087339,3965,0,1761251744,13131.581116559995,26234.36851185,53299.80336 2025-10-23,20:35:45.000,296,11087337,4565,0,1761251744,13131.722579069996,32693.176169130005,53299.83130848001 2025-10-23,20:35:46.000,296,11087515,4285,0,1761251745,13131.69563383,31309.234574489994,53299.8732312 2025-10-23,20:35:47.000,296,11087519,4405,0,1761251746,13131.722579069996,25772.784430319996,53299.85226984 2025-10-23,20:35:48.000,296,11087330,3845,0,1761251747,13131.843832649996,27618.162074759995,53299.90816680001 2025-10-23,20:35:49.000,296,11087465,4085,0,1761251748,13131.958349920002,31308.628349310005,53300.04092208 2025-10-23,20:35:50.000,296,11087546,3485,0,1761251749,13131.998767780002,30847.424920799996,53300.18066448 2025-10-23,20:35:51.000,296,11087018,3565,0,1761251750,13132.066130879997,24849.926428980005,53300.173677360006 2025-10-23,20:35:52.000,296,11087353,4405,0,1761251751,13132.254747559993,21620.522600340002,53300.20162584 2025-10-23,20:35:53.000,296,11087288,3565,0,1761251752,13132.254747559993,32231.359466309994,53300.0828448 2025-10-23,20:35:55.000,296,11087353,4405,0,1761251754,13132.349055899998,33615.54073137,53300.26450992001 2025-10-23,20:35:55.000,296,11087509,4525,0,1761251754,13132.48378209999,26233.931465789996,53300.26450992001 2025-10-23,20:35:56.000,296,11087268,4004,0,1761251755,13132.50399102999,32692.809614369995,53300.152716000004 2025-10-23,20:35:57.000,296,11087374,3924,0,1761251756,13132.59156306,25311.186250529994,53300.327394 2025-10-23,20:35:58.000,296,11087342,4004,0,1761251757,13132.679135089995,31308.68474235,53300.44617504 2025-10-23,20:35:59.000,296,11087424,4045,0,1761251758,13132.66566246999,28540.688766990002,53300.35534248 2025-10-23,20:36:00.000,296,11087512,3924,0,1761251759,13132.7532345,26695.17013995,53300.5719432 2025-10-23,20:36:01.000,296,11087368,4004,0,1761251760,13132.719552949995,29001.969735930004,53300.5719432 2025-10-23,20:36:02.000,296,11087449,4125,0,1761251761,13132.77344343,31308.67769322,53300.56495608 2025-10-23,20:36:03.000,296,11087414,3685,0,1761251762,13132.861015459996,29924.47528077,53300.50207200001 2025-10-23,20:36:05.000,296,11087335,4285,0,1761251764,13132.759970809995,32231.528645430008,53300.606878800005 2025-10-23,20:36:05.000,296,11087442,4004,0,1761251764,13132.901433319996,29924.891179440005,53300.6418144 2025-10-23,20:36:06.000,296,11087392,3885,0,1761251765,13132.861015459996,31770.057349979994,53300.70469848 2025-10-23,20:36:07.000,296,11087356,3885,0,1761251766,13132.91490594,32231.46520326,53300.655788640004 2025-10-23,20:36:08.000,296,11087200,3845,0,1761251767,13132.97553273,26234.114743169994,53300.80251816 2025-10-23,20:36:09.000,296,11087332,4045,0,1761251768,13132.948587489991,26234.21343099,53300.71867272001 2025-10-23,20:36:10.000,296,11087363,4205,0,1761251769,13132.962060109996,27156.81766365,53300.823479520004 2025-10-23,20:36:11.000,296,11087266,4004,0,1761251770,13133.042895829996,28079.386650660002,53300.71867272001 2025-10-23,20:36:12.000,296,11087338,3965,0,1761251771,13132.9553238,30847.636394700006,53300.85841512 2025-10-23,20:36:13.000,296,11087431,4405,0,1761251772,13132.948587489991,32693.08453044,53300.76059544 2025-10-23,20:36:15.000,296,11087372,3725,0,1761251774,13132.9553238,32231.662578899995,53300.7815568 2025-10-23,20:36:15.000,296,11087429,4365,0,1761251774,13132.89469701,33615.745156139994,53300.87937648 2025-10-23,20:36:16.000,296,11087549,4405,0,1761251775,13132.861015459996,29002.279897650005,53300.823479520004 2025-10-23,20:36:17.000,296,11087304,3605,0,1761251776,13132.85427915,25311.538707030006,53300.74662120001 2025-10-23,20:36:18.000,296,11087726,3605,0,1761251777,13132.72628925999,29002.244651999994,53300.96322192001 2025-10-23,20:36:19.000,296,11086982,3645,0,1761251778,13132.699344019995,32692.91535132,53300.9212992 2025-10-23,20:36:20.000,296,11087497,3965,0,1761251779,13132.59156306,27156.80356539,53300.87238936 2025-10-23,20:36:21.000,296,11087518,3845,0,1761251780,13132.598299369994,30847.608198179994,53301.03309312001 2025-10-23,20:36:22.000,296,11087451,4405,0,1761251781,13132.497254719994,30386.24968881,53300.90033784 2025-10-23,20:36:23.000,296,11087333,4325,0,1761251782,13132.510727339999,26234.079497519997,53300.92828632 2025-10-23,20:36:25.000,296,11087329,4445,0,1761251784,13132.497254719994,25772.777381189997,53300.76758256001 2025-10-23,20:36:25.000,296,11087372,3845,0,1761251784,13132.48378209999,32692.91535132,53300.86540224001 2025-10-23,20:36:26.000,296,11087286,3765,0,1761251785,13132.456836859994,32231.60618586,53300.9212992 2025-10-23,20:36:27.000,296,11087373,4565,0,1761251786,13132.301901729988,24850.060362450007,53300.79553104001 2025-10-23,20:36:28.000,296,11087431,4405,0,1761251787,13132.227802319998,26695.564891229995,53300.80950528 2025-10-23,20:36:29.000,296,11087330,3965,0,1761251788,13132.254747559993,29002.089571139993,53300.87238936 2025-10-23,20:36:30.000,296,11087330,3965,0,1761251789,13132.160439220002,24849.96167463,53300.942260560005 2025-10-23,20:36:31.000,296,11087344,4004,0,1761251790,13132.106548739997,33154.09058331,53300.91431208001 2025-10-23,20:36:32.000,296,11087415,4485,0,1761251791,13132.113285049993,31770.064399109993,53300.93527344001 2025-10-23,20:36:33.000,296,11087343,4445,0,1761251792,13132.066130879997,27617.908306080004,53300.893350720005 2025-10-23,20:36:35.000,296,11087363,4645,0,1761251794,13131.877514200001,29924.524624679994,53300.9212992 2025-10-23,20:36:36.000,296,11087461,4325,0,1761251795,13131.931404679992,30847.114759079996,53300.956234799996 2025-10-23,20:36:37.000,296,11087323,4605,0,1761251796,13131.857305270001,34537.919391870004,53300.81649240001 2025-10-23,20:36:38.000,296,11087481,4285,0,1761251797,13131.776469550001,32231.028157199995,53300.91431208001 2025-10-23,20:36:39.000,296,11087481,4245,0,1761251798,13131.850568959992,30847.05836604,53300.86540224001 2025-10-23,20:36:40.000,296,11087388,4004,0,1761251799,13131.789942169991,32230.929469380004,53300.88636360001 2025-10-23,20:36:41.000,296,11087479,4405,0,1761251800,13131.776469550001,29462.863002719998,53300.90732496 2025-10-23,20:36:42.000,296,11087089,3965,0,1761251801,13131.742787999996,24849.35544945,53300.87238936 2025-10-23,20:36:43.000,296,11087407,4004,0,1761251802,13131.742787999996,30385.389694950005,53300.725659840005 2025-10-23,20:36:44.000,296,11087171,4285,0,1761251803,13131.789942169991,29923.946596020003,53300.90732496 2025-10-23,20:36:46.000,296,11087252,3804,0,1761251805,13131.837096340001,31308.03622239,53300.7815568 2025-10-23,20:36:46.000,296,11087333,4245,0,1761251805,13131.776469550001,28539.821723999994,53300.655788640004 2025-10-23,20:36:47.000,296,11087395,4125,0,1761251806,13131.850568959992,29462.475300570004,53300.74662120001 2025-10-23,20:36:48.000,296,11087482,3885,0,1761251807,13131.823623719996,29001.278921189994,53300.76059544 2025-10-23,20:36:49.000,296,11087411,4405,0,1761251808,13131.877514200001,28078.526656799993,53300.73264696 2025-10-23,20:36:50.000,296,11087456,3725,0,1761251809,13131.850568959992,30385.227564960005,53300.74662120001 2025-10-23,20:36:51.000,296,11087326,3804,0,1761251810,13131.776469550001,25771.755257340003,53300.66976288001 2025-10-23,20:36:52.000,296,11087381,4565,0,1761251811,13131.816887410001,29462.320219710004,53300.606878800005 2025-10-23,20:36:53.000,296,11087535,4325,0,1761251812,13131.850568959992,30384.94559976,53300.76059544 2025-10-23,20:36:54.000,296,11087323,4405,0,1761251813,13131.729315379991,31307.676716760005,53300.70469848 2025-10-23,20:36:56.000,296,11087393,4405,0,1761251815,13131.877514200001,32691.63240966,53300.7116856 2025-10-23,20:36:56.000,296,11087446,4004,0,1761251815,13131.823623719996,32691.702900959994,53300.655788640004 2025-10-23,20:36:57.000,296,11087380,4004,0,1761251816,13131.749524309991,30384.861010199995,53300.69771136001 2025-10-23,20:36:58.000,296,11087401,4365,0,1761251817,13131.803414789996,31768.957685700007,53300.80950528 2025-10-23,20:36:59.000,296,11087226,3804,0,1761251818,13131.769733239991,26232.902292810002,53300.76758256001 2025-10-23,20:37:00.000,296,11087463,4485,0,1761251819,13131.796678480001,29000.89121904,53300.75360832 2025-10-23,20:37:01.000,296,11087380,3725,0,1761251820,13131.75626062,27616.886182229995,53300.73963408 2025-10-23,20:37:02.000,296,11087379,4605,0,1761251821,13131.769733239991,29000.933513819997,53300.7815568 2025-10-23,20:37:03.000,296,11087288,3845,0,1761251822,13131.823623719996,30846.226568700004,53300.73963408 2025-10-23,20:37:04.000,296,11087296,3804,0,1761251823,13131.789942169991,35459.712974580005,53300.71867272001 2025-10-23,20:37:06.000,296,11087293,4645,0,1761251825,13131.810151099991,30385.058385840006,53300.81649240001 2025-10-23,20:37:06.000,296,11087422,3965,0,1761251825,13131.884250509996,26232.895243680003,53300.74662120001 2025-10-23,20:37:07.000,296,11087114,3605,0,1761251826,13131.749524309991,31307.57097981,53300.85841512 2025-10-23,20:37:08.000,296,11087232,3765,0,1761251827,13131.803414789996,24387.53874663,53300.76059544 2025-10-23,20:37:09.000,296,11087362,3525,0,1761251828,13131.843832649996,32230.421932020006,53300.73264696 2025-10-23,20:37:10.000,296,11087757,4045,0,1761251829,13131.850568959992,29000.679745140005,53300.85841512 2025-10-23,20:37:11.000,296,11087083,4004,0,1761251830,13131.864041579996,33152.62436427,53300.90732496 2025-10-23,20:37:12.000,296,11087450,3804,0,1761251831,13131.938140990002,32691.343395329997,53300.851428 2025-10-23,20:37:13.000,296,11087395,4565,0,1761251832,13131.810151099991,32691.244707510006,53300.90033784 2025-10-23,20:37:14.000,296,11087434,3804,0,1761251833,13131.816887410001,30384.938550630002,53300.942260560005 2025-10-23,20:37:16.000,296,11087368,3845,0,1761251835,13131.911195749992,30846.212470440005,53300.98418328001 2025-10-23,20:37:16.000,296,11087361,4365,0,1761251835,13132.025713019997,26694.098672189997,53301.026106 2025-10-23,20:37:17.000,296,11087173,4365,0,1761251836,13131.998767780002,31307.54983242,53300.97719616 2025-10-23,20:37:18.000,296,11087346,3804,0,1761251837,13131.965086229997,32230.34439159,53300.97020904 2025-10-23,20:37:19.000,296,11087346,3845,0,1761251838,13131.992031469992,29923.685778209998,53301.04706736 2025-10-23,20:37:20.000,296,11087263,4245,0,1761251839,13132.052658259992,29001.0462999,53301.10296432001 2025-10-23,20:37:21.000,296,11087387,4445,0,1761251840,13132.153702909993,28078.265838990003,53301.026106 2025-10-23,20:37:22.000,296,11087290,3804,0,1761251841,13132.167175529998,28539.76533096,53301.11693856 2025-10-23,20:37:23.000,296,11087450,3885,0,1761251842,13132.241274939988,29462.52464448,53301.13091280001 2025-10-23,20:37:24.000,296,11087352,4085,0,1761251843,13132.328846969998,34537.35546147,53301.19379688 2025-10-23,20:37:26.000,296,11087263,4325,0,1761251845,13132.308638039998,29923.960694280002,53301.15187416001 2025-10-23,20:37:26.000,296,11087417,4285,0,1761251845,13132.382737449989,31769.394731759996,53301.20777112 2025-10-23,20:37:27.000,296,11087316,4085,0,1761251846,13132.362528519989,24849.390695099995,53301.21475824 2025-10-23,20:37:28.000,296,11087408,3765,0,1761251847,13132.376001139994,26694.8529291,53301.179822640006 2025-10-23,20:37:29.000,296,11087251,4445,0,1761251848,13132.416418999994,30385.45313712,53301.35450064 2025-10-23,20:37:30.000,296,11087286,3845,0,1761251849,13132.315374349993,29923.946596020003,53301.18680976 2025-10-23,20:37:31.000,296,11087414,3885,0,1761251850,13132.402946379989,26233.268847569998,53301.46629456001 2025-10-23,20:37:32.000,296,11087246,3885,0,1761251851,13132.328846969998,30385.150024529998,53301.291616559996 2025-10-23,20:37:33.000,296,11087394,3444,0,1761251852,13132.295165419993,29924.010038189997,53301.31956504001 2025-10-23,20:37:34.000,296,11086997,4125,0,1761251853,13132.241274939988,26233.134914099996,53301.515204400006 2025-10-23,20:37:36.000,296,11087297,4285,0,1761251855,13132.227802319998,29000.947612079995,53301.55014 2025-10-23,20:37:37.000,296,11087348,3645,0,1761251856,13132.254747559993,33152.96272251,53301.50821728001 2025-10-23,20:37:38.000,296,11087307,4405,0,1761251857,13132.167175529998,25771.593127350003,53301.626998319996 2025-10-23,20:37:39.000,296,11087314,4165,0,1761251858,13132.039185640002,29462.02415625,53301.52917864 2025-10-23,20:37:40.000,296,11087470,4045,0,1761251859,13132.099812430002,28078.005021179997,53301.69686952 2025-10-23,20:37:41.000,296,11087328,3965,0,1761251860,13132.025713019997,29923.241683019995,53301.59904984 2025-10-23,20:37:42.000,296,11087382,3885,0,1761251861,13131.965086229997,29461.960714080007,53301.63398544001 2025-10-23,20:37:43.000,296,11087181,4525,0,1761251862,13131.998767780002,28077.81469467,53301.47328168 2025-10-23,20:37:44.000,296,11087323,4365,0,1761251863,13131.884250509996,29923.01611086,53301.59904984 2025-10-23,20:37:45.000,296,11087377,4125,0,1761251864,13131.917932060001,30845.78247351,53301.63398544001 2025-10-23,20:37:47.000,296,11087307,4285,0,1761251866,13131.762996929996,29461.671699750004,53301.67590816001 2025-10-23,20:37:47.000,296,11087398,4165,0,1761251866,13131.621534419995,31307.007049410007,53301.564114240005 2025-10-23,20:37:48.000,296,11087344,3525,0,1761251867,13131.69563383,33152.391742980006,53301.626998319996 2025-10-23,20:37:49.000,296,11087321,4125,0,1761251868,13131.59458918,27154.914398549998,53301.71783088 2025-10-23,20:37:50.000,296,11087411,4205,0,1761251869,13131.59458918,29000.292042989997,53301.59206272 2025-10-23,20:37:51.000,296,11087310,4205,0,1761251870,13131.50701714999,29461.657601490006,53301.626998319996 2025-10-23,20:37:52.000,296,11087386,3924,0,1761251871,13131.45312667,27154.604236829997,53301.64795968 2025-10-23,20:37:53.000,296,11087410,3965,0,1761251872,13131.419445119995,26232.162134159997,53301.66892104 2025-10-23,20:37:54.000,296,11087374,3765,0,1761251873,13131.38576356999,27154.787514209995,53301.626998319996 2025-10-23,20:37:55.000,296,11087309,4325,0,1761251874,13131.358818329994,27154.653580740007,53301.57110136 2025-10-23,20:37:57.000,296,11087466,4004,0,1761251876,13131.257773679994,32229.35751339,53301.58507560001 2025-10-23,20:37:57.000,296,11087518,3924,0,1761251876,13131.251037369999,30845.563950480006,53301.626998319996 2025-10-23,20:37:58.000,296,11087473,3885,0,1761251877,13131.203883199989,28077.286009920004,53301.59904984 2025-10-23,20:37:59.000,296,11087521,4325,0,1761251878,13131.116311169993,26693.168187029994,53301.59904984 2025-10-23,20:38:00.000,296,11087567,4045,0,1761251879,13131.055684379993,29461.178260650006,53301.64097256 2025-10-23,20:38:01.000,296,11087413,3804,0,1761251880,13131.015266519993,24847.73414955,53301.42437184 2025-10-23,20:38:02.000,296,11087477,4365,0,1761251881,13130.934430799993,28538.559929730007,53301.43135896 2025-10-23,20:38:03.000,296,11087386,4085,0,1761251882,13130.947903419998,24847.832837370006,53301.459307439996 2025-10-23,20:38:04.000,296,11087348,3965,0,1761251883,13130.739077810002,28538.355504959996,53301.31956504001 2025-10-23,20:38:05.000,296,11087252,3924,0,1761251884,13130.813177219992,31767.59720361,53301.33353928 2025-10-23,20:38:07.000,296,11087362,3924,0,1761251886,13130.806440909997,33612.92550414,53301.27065520001 2025-10-23,20:38:08.000,296,11087345,4285,0,1761251887,13130.752550429992,34074.08663787,53301.31257792 2025-10-23,20:38:09.000,296,11087350,4004,0,1761251888,13130.651505779992,30383.401840289996,53301.31257792 2025-10-23,20:38:10.000,296,11087280,4045,0,1761251889,13130.584142679996,27154.124895989997,53301.31257792 2025-10-23,20:38:11.000,296,11087279,4365,0,1761251890,13130.550461129991,31767.385729710004,53301.22174536001 2025-10-23,20:38:12.000,296,11087431,4405,0,1761251891,13130.51677958,27615.321275370006,53301.14488704 2025-10-23,20:38:13.000,296,11087298,4085,0,1761251892,13130.523515889996,28999.333361309997,53301.109951440005 2025-10-23,20:38:14.000,296,11087297,4325,0,1761251893,13130.43594386,29922.07857657,53301.15187416001 2025-10-23,20:38:15.000,296,11087453,4565,0,1761251894,13130.44941647999,28999.375656090007,53301.10296432001 2025-10-23,20:38:16.000,296,11087443,4245,0,1761251895,13130.33489921,31305.850992089996,53300.97020904 2025-10-23,20:38:18.000,296,11087419,3965,0,1761251897,13130.341635519995,24847.4169387,53301.01911888 2025-10-23,20:38:18.000,296,11087350,3924,0,1761251897,13130.34837182999,31306.097711640003,53300.99815752 2025-10-23,20:38:19.000,296,11087424,3845,0,1761251898,13130.36858075999,32689.89127455,53300.991170400004 2025-10-23,20:38:20.000,296,11087342,4004,0,1761251899,13130.35510814,27154.2447312,53300.76758256001 2025-10-23,20:38:21.000,296,11087232,3845,0,1761251900,13130.31469028,33151.51765086,53300.844440880006 2025-10-23,20:38:22.000,296,11087374,3804,0,1761251901,13130.361844449995,28538.242718880007,53300.80251816 2025-10-23,20:38:23.000,296,11087307,4004,0,1761251902,13130.49657065,33151.5035526,53300.844440880006 2025-10-23,20:38:24.000,296,11087679,4004,0,1761251903,13130.49657065,25770.204448739998,53300.68373712 2025-10-23,20:38:25.000,296,11087216,3645,0,1761251904,13130.543724819996,26692.836877919995,53300.851428 2025-10-23,20:38:26.000,296,11087578,3565,0,1761251905,13130.46962540999,28999.502540429996,53300.83046664 2025-10-23,20:38:28.000,296,11087395,4245,0,1761251907,13130.51677958,34535.663670270005,53300.88636360001 2025-10-23,20:38:28.000,296,11087314,3885,0,1761251907,13130.584142679996,32690.377664519998,53300.788543919996 2025-10-23,20:38:29.000,296,11087402,4004,0,1761251908,13130.631296849991,28538.221571489994,53300.66976288001 2025-10-23,20:38:30.000,296,11087378,3685,0,1761251909,13130.671714709992,28999.6364739,53300.655788640004 2025-10-23,20:38:31.000,296,11087292,3804,0,1761251910,13130.745814119997,28077.137978190003,53300.70469848 2025-10-23,20:38:32.000,296,11087402,3885,0,1761251911,13130.712132569992,28538.47534017,53300.59989168001 2025-10-23,20:38:33.000,296,11087391,4365,0,1761251912,13130.826649839997,28538.418947130005,53300.59989168001 2025-10-23,20:38:34.000,296,11087338,4045,0,1761251913,13130.853595079992,33613.08763413,53300.55098184001 2025-10-23,20:38:35.000,296,11087384,3845,0,1761251914,13130.914221869993,24386.382689310005,53300.509059120006 2025-10-23,20:38:36.000,296,11087345,4445,0,1761251915,13130.907485559997,27615.807665340006,53300.66976288001 2025-10-23,20:38:38.000,296,11087343,4445,0,1761251917,13131.022002829988,25770.387726119996,53300.557968960005 2025-10-23,20:38:39.000,296,11087292,4004,0,1761251918,13131.042211759988,27615.906353159997,53300.439187920005 2025-10-23,20:38:40.000,296,11087379,4325,0,1761251919,13131.203883199989,31767.977856629994,53300.47412352 2025-10-23,20:38:41.000,296,11087291,4725,0,1761251920,13131.183674269989,26693.25982572,53300.4671364 2025-10-23,20:38:42.000,296,11087482,3645,0,1761251921,13131.217355819994,28077.123879930004,53300.46014928001 2025-10-23,20:38:43.000,296,11087459,4525,0,1761251922,13131.32513677999,26693.238678330003,53300.390278080005 2025-10-23,20:38:44.000,296,11087357,4325,0,1761251923,13131.230828439999,26231.915414610005,53300.320406880004 2025-10-23,20:38:45.000,296,11087333,4445,0,1761251924,13131.40597249999,33151.912402140006,53300.488097760004 2025-10-23,20:38:46.000,296,11087326,3885,0,1761251925,13131.49354453,24847.938574319996,53300.390278080005 2025-10-23,20:38:47.000,296,11087301,4365,0,1761251926,13131.560907629995,29000.031225180006,53300.34835536 2025-10-23,20:38:49.000,296,11087407,4325,0,1761251928,13131.62827072999,29461.24875195,53300.327394 2025-10-23,20:38:49.000,296,11087262,3685,0,1761251928,13131.621534419995,27154.56194205,53300.29944552 2025-10-23,20:38:50.000,296,11087454,3725,0,1761251929,13131.729315379991,31768.06949532,53300.35534248 2025-10-23,20:38:51.000,296,11087317,4205,0,1761251930,13131.722579069996,24847.88923041,53300.327394 2025-10-23,20:38:52.000,296,11087383,4085,0,1761251931,13131.75626062,32229.428004689995,53300.327394 2025-10-23,20:38:53.000,296,11087310,3765,0,1761251932,13131.857305270001,34536.07251981,53300.26450992001 2025-10-23,20:38:54.000,296,11087273,4325,0,1761251933,13131.870777889992,26231.97180765,53300.40425232 2025-10-23,20:38:55.000,296,11087435,4325,0,1761251934,13131.944877299997,28538.700912329994,53300.285471279996 2025-10-23,20:38:56.000,296,11087351,4365,0,1761251935,13131.965086229997,29000.010077789993,53300.37630384 2025-10-23,20:38:57.000,296,11087305,4645,0,1761251936,13132.059394570002,27615.88520577,53300.29944552 2025-10-23,20:38:59.000,296,11087304,3924,0,1761251938,13132.052658259992,30383.98691808,53300.23656144 2025-10-23,20:38:59.000,296,11087431,4405,0,1761251938,13132.227802319998,30845.366574839994,53300.21560008001 2025-10-23,20:39:00.000,296,11087377,4445,0,1761251939,13132.140230290002,34535.987930250005,53300.42521368 2025-10-23,20:39:01.000,296,11087324,3804,0,1761251940,13132.315374349993,28538.686814069995,53300.21560008001 2025-10-23,20:39:02.000,296,11087313,4445,0,1761251941,13132.342319589989,28999.974832139997,53300.12476752001 2025-10-23,20:39:03.000,296,11087374,3804,0,1761251942,13132.335583279993,25770.796575660002,53300.01996072 2025-10-23,20:39:04.000,296,11087433,4485,0,1761251943,13132.443364239989,30845.401820490006,53300.15970312 2025-10-23,20:39:05.000,296,11087364,3965,0,1761251944,13132.355792209994,27615.88520577,53300.06887056 2025-10-23,20:39:06.000,296,11087376,4004,0,1761251945,13132.48378209999,32229.20948166,53300.0828448 2025-10-23,20:39:07.000,296,11087281,4445,0,1761251946,13132.490518409999,33613.341402809994,53300.04092208 2025-10-23,20:39:09.000,296,11087364,3885,0,1761251948,13132.46357316999,28538.78550189,53300.173677360006 2025-10-23,20:39:09.000,296,11087332,3845,0,1761251948,13132.537672579994,32229.343415130003,53299.97105088 2025-10-23,20:39:10.000,296,11087350,3965,0,1761251949,13132.490518409999,29461.446127589996,53300.09681904001 2025-10-23,20:39:11.000,296,11087336,4165,0,1761251950,13132.530936269999,27616.089630539995,53300.0129736 2025-10-23,20:39:12.000,296,11087607,4365,0,1761251951,13132.72628925999,28538.743207110005,53300.117780399996 2025-10-23,20:39:13.000,296,11087088,3485,0,1761251952,13132.679135089995,28538.6233719,53299.99899936001 2025-10-23,20:39:14.000,296,11087665,4085,0,1761251953,13132.7532345,28538.736157980005,53299.97803800001 2025-10-23,20:39:15.000,296,11087434,3645,0,1761251954,13132.7532345,31306.873115940005,53299.985025120004 2025-10-23,20:39:16.000,296,11087295,4285,0,1761251955,13132.759970809995,32690.744219279994,53299.9431024 2025-10-23,20:39:17.000,296,11087309,4325,0,1761251956,13132.81386129,22541.512582230003,53299.89419256 2025-10-23,20:39:19.000,296,11087334,3885,0,1761251958,13132.800388669995,27616.329300960002,53299.936115280005 2025-10-23,20:39:19.000,296,11087312,3924,0,1761251958,13132.87448808,26232.098691990002,53299.80336 2025-10-23,20:39:20.000,296,11087451,4125,0,1761251959,13132.86775176999,28538.905337100005,53299.9431024 2025-10-23,20:39:21.000,296,11087433,4165,0,1761251960,13132.820597599995,28538.81369841,53299.90117968 2025-10-23,20:39:22.000,296,11087174,4085,0,1761251961,13132.928378559991,29923.03020912,53299.89419256 2025-10-23,20:39:23.000,296,11087355,4405,0,1761251962,13132.962060109996,29000.066470830003,53299.782398639996 2025-10-23,20:39:24.000,296,11087284,4085,0,1761251963,13132.89469701,27616.399792259996,53299.7334888 2025-10-23,20:39:25.000,296,11087450,3965,0,1761251964,13132.80712497999,28539.10271274,53299.92912816001 2025-10-23,20:39:26.000,296,11087299,4485,0,1761251965,13132.91490594,26693.675724390007,53299.85925696001 2025-10-23,20:39:27.000,296,11087489,4325,0,1761251966,13132.87448808,32690.871103619997,53299.83130848001 2025-10-23,20:39:29.000,296,11087316,3565,0,1761251968,13132.840806529995,30384.275932410004,53299.77541152 2025-10-23,20:39:29.000,296,11087446,4085,0,1761251968,13132.76670711999,34536.36153414,53299.74746304 2025-10-23,20:39:30.000,296,11087464,3845,0,1761251969,13132.70608032999,26232.408853710003,53299.670604720006 2025-10-23,20:39:31.000,296,11087333,4365,0,1761251970,13132.780179739995,28539.166154909995,53299.64265624001 2025-10-23,20:39:32.000,296,11087354,3924,0,1761251971,13132.658926159995,26693.75326482,53299.82432136 2025-10-23,20:39:33.000,296,11087432,3924,0,1761251972,13132.76670711999,30845.867063070007,53299.67759184 2025-10-23,20:39:34.000,296,11087451,4445,0,1761251973,13132.719552949995,31768.56293442,53299.63566912 2025-10-23,20:39:35.000,296,11087340,3685,0,1761251974,13132.68587139999,29000.454172979997,53299.58675928 2025-10-23,20:39:36.000,296,11087438,4004,0,1761251975,13132.66566246999,33152.47633254,53299.60772064 2025-10-23,20:39:37.000,296,11087294,3924,0,1761251976,13132.69260771,26232.45819762,53299.64265624001 2025-10-23,20:39:39.000,296,11087208,3485,0,1761251978,13132.780179739995,29000.538762540004,53299.53086232 2025-10-23,20:39:40.000,296,11087286,3685,0,1761251979,13132.76670711999,26232.232625460005,53299.45400400001 2025-10-23,20:39:41.000,296,11087328,3565,0,1761251980,13132.72628925999,29000.390730810002,53299.34221008 2025-10-23,20:39:42.000,296,11087351,4245,0,1761251981,13132.80712497999,29923.241683019995,53299.52387520001 2025-10-23,20:39:43.000,296,11087306,3885,0,1761251982,13132.76670711999,24848.312178210006,53299.45400400001 2025-10-23,20:39:44.000,296,11087647,4405,0,1761251983,13132.901433319996,26693.682773520006,53299.25137752 2025-10-23,20:39:45.000,296,11087345,4285,0,1761251984,13132.948587489991,30384.522651959996,53299.45400400001 2025-10-23,20:39:46.000,296,11087642,3965,0,1761251985,13132.881224389996,29461.57301193,53299.39111992 2025-10-23,20:39:47.000,296,11087594,4085,0,1761251986,13132.91490594,21619.035233910006,53299.25836464001 2025-10-23,20:39:48.000,296,11087455,4405,0,1761251987,13132.84754283999,28539.09566361,53299.16054496001 2025-10-23,20:39:50.000,296,11087789,4525,0,1761251989,13132.71281664,30384.550848479994,53299.18150632 2025-10-23,20:39:50.000,296,11087605,4245,0,1761251989,13132.840806529995,29922.727096529998,53299.600733520005 2025-10-23,20:39:51.000,296,11087030,4085,0,1761251990,13132.84754283999,26693.781461339997,53299.279325999996 2025-10-23,20:39:52.000,296,11087616,3845,0,1761251991,13132.78691604999,31768.56293442,53299.20945480001 2025-10-23,20:39:53.000,296,11087485,4365,0,1761251992,13132.800388669995,34075.07351607,53299.32823584001 2025-10-23,20:39:54.000,296,11086973,4325,0,1761251993,13132.800388669995,30384.889206720007,53299.28631312001 2025-10-23,20:39:55.000,296,11087297,4445,0,1761251994,13132.91490594,26693.971787849994,53299.28631312001 2025-10-23,20:39:56.000,296,11087395,4645,0,1761251995,13132.90816962999,24848.636438190006,53299.16054496001 2025-10-23,20:39:57.000,296,11087351,4365,0,1761251996,13132.921642249996,30384.47330805,53299.216441920005 2025-10-23,20:39:58.000,296,11087099,4325,0,1761251997,13133.029423209991,28078.019119439996,53299.265351760005 2025-10-23,20:40:00.000,296,11087230,3605,0,1761251999,13132.962060109996,31307.289014609996,53299.36317144 2025-10-23,20:40:00.000,296,11087190,3845,0,1761251999,13132.921642249996,31768.429000949996,53299.05573816 2025-10-23,20:40:01.000,296,11086997,4485,0,1761252000,13132.93511487,34997.84692785,53299.25137752 2025-10-23,20:40:02.000,296,11087563,4285,0,1761252001,13132.73302557,31306.92245985,53299.13958360001 2025-10-23,20:40:03.000,296,11087328,3804,0,1761252002,13132.77344343,29000.538762540004,53299.19548056 2025-10-23,20:40:04.000,296,11086977,4365,0,1761252003,13132.881224389996,32690.708973629997,53299.104648 2025-10-23,20:40:05.000,296,11087332,3565,0,1761252004,13132.71281664,28539.201400560007,53299.25836464001 2025-10-23,20:40:06.000,296,11087331,4085,0,1761252005,13132.69260771,29461.460225849994,53299.146570720004 2025-10-23,20:40:07.000,296,11087385,4325,0,1761252006,13132.73302557,25309.487410200003,53299.16054496001 2025-10-23,20:40:08.000,296,11087388,3645,0,1761252007,13132.719552949995,30384.057409379995,53299.23041616 2025-10-23,20:40:10.000,296,11087199,4245,0,1761252009,13132.57135413,32690.83585797,53299.12560936 2025-10-23,20:40:10.000,296,11087363,4485,0,1761252009,13132.780179739995,29922.607261319994,53299.08368664 2025-10-23,20:40:11.000,296,11087349,4245,0,1761252010,13132.73302557,31306.393775100005,53299.16054496001 2025-10-23,20:40:12.000,296,11087503,4405,0,1761252011,13132.73302557,34997.36758701,53299.19548056 2025-10-23,20:40:13.000,296,11087285,4325,0,1761252012,13132.70608032999,30845.704933080007,53299.29330024 2025-10-23,20:40:14.000,296,11087497,4325,0,1761252013,13132.60503567999,29922.839882610002,53299.13958360001 2025-10-23,20:40:15.000,296,11087463,4405,0,1761252014,13132.820597599995,30845.711982210007,53299.20246768 2025-10-23,20:40:16.000,296,11087310,3924,0,1761252015,13132.73302557,26693.74621569,53299.048751040005 2025-10-23,20:40:17.000,296,11087363,4405,0,1761252016,13132.88796069999,26232.401804580004,53299.22342904 2025-10-23,20:40:18.000,296,11087245,4445,0,1761252017,13132.679135089995,27155.083577669997,53299.32124872 2025-10-23,20:40:20.000,296,11087351,4405,0,1761252019,13132.881224389996,34998.11479479,53299.22342904 2025-10-23,20:40:20.000,296,11087081,4365,0,1761252019,13132.59156306,33613.799596259996,53299.25836464001 2025-10-23,20:40:21.000,296,11087004,4045,0,1761252020,13132.7532345,28539.208449690006,53298.97189272001 2025-10-23,20:40:22.000,296,11087037,4325,0,1761252021,13132.510727339999,30846.015094799994,53299.29330024 2025-10-23,20:40:23.000,296,11087482,4004,0,1761252022,13132.389473759999,26693.89424742,53299.216441920005 2025-10-23,20:40:24.000,296,11087673,4565,0,1761252023,13132.355792209994,23464.356485309996,53299.18849344001 2025-10-23,20:40:25.000,296,11087518,3885,0,1761252024,13132.402946379989,29462.003008860003,53299.1745192 2025-10-23,20:40:26.000,296,11087303,4325,0,1761252025,13132.328846969998,33152.680757309994,53299.32124872 2025-10-23,20:40:27.000,296,11087308,3924,0,1761252026,13132.227802319998,33613.77844887,53299.25137752 2025-10-23,20:40:28.000,296,11086989,4405,0,1761252027,13132.160439220002,33613.83484191001,53298.978879840004 2025-10-23,20:40:30.000,296,11087458,3765,0,1761252029,13132.025713019997,32690.99093883,53299.22342904 2025-10-23,20:40:30.000,296,11087420,3965,0,1761252029,13131.890986819992,28538.729108850006,53299.23740328001 2025-10-23,20:40:31.000,296,11087253,4245,0,1761252030,13131.971822539992,27154.688826390004,53299.146570720004 2025-10-23,20:40:32.000,296,11087278,3765,0,1761252031,13131.998767780002,28077.603220770005,53299.279325999996 2025-10-23,20:40:33.000,296,11087297,3924,0,1761252032,13131.971822539992,26693.0906466,53299.20246768 2025-10-23,20:40:34.000,296,11087212,3565,0,1761252033,13131.965086229997,30845.345427449996,53299.23041616 2025-10-23,20:40:35.000,296,11087518,3645,0,1761252034,13131.870777889992,28999.890242580004,53299.265351760005 2025-10-23,20:40:36.000,296,11087396,3765,0,1761252035,13131.904459439997,34074.41089785,53299.18150632 2025-10-23,20:40:37.000,296,11087664,3965,0,1761252036,13131.965086229997,31767.667694910007,53299.28631312001 2025-10-23,20:40:38.000,296,11087664,3965,0,1761252037,13132.005504089997,33613.052388480006,53299.36317144 2025-10-23,20:40:40.000,296,11087422,4085,0,1761252039,13132.066130879997,26693.027204430007,53299.25137752 2025-10-23,20:40:41.000,296,11087558,4245,0,1761252040,13132.018976710002,30383.592166799994,53299.05573816 2025-10-23,20:40:42.000,296,11087625,4245,0,1761252041,13131.890986819992,31306.30213641,53299.23740328001 2025-10-23,20:40:43.000,296,11087493,4285,0,1761252042,13131.944877299997,30845.112806160003,53299.20246768 2025-10-23,20:40:44.000,296,11087411,4485,0,1761252043,13132.005504089997,27154.25178033,53299.20945480001 2025-10-23,20:40:45.000,296,11087294,4165,0,1761252044,13131.803414789996,33151.62338781,53299.25137752 2025-10-23,20:40:46.000,296,11087621,4445,0,1761252045,13131.971822539992,32690.053404539998,53299.28631312001 2025-10-23,20:40:47.000,296,11087367,4165,0,1761252046,13131.985295159997,32228.286045629997,53299.42605552001 2025-10-23,20:40:48.000,296,11087210,4045,0,1761252047,13131.803414789996,28538.038294109996,53299.18849344001 2025-10-23,20:40:49.000,296,11087486,3965,0,1761252048,13131.843832649996,30844.598219670006,53299.34221008 2025-10-23,20:40:51.000,296,11087379,3924,0,1761252050,13131.877514200001,30383.310201600005,53299.27233888 2025-10-23,20:40:51.000,296,11087551,4565,0,1761252050,13131.803414789996,26231.048371619996,53299.30028736 2025-10-23,20:40:52.000,296,11087627,4285,0,1761252051,13131.897723130001,27615.08865408,53299.11163512001 2025-10-23,20:40:53.000,296,11087268,3885,0,1761252052,13131.850568959992,28076.299131720007,53299.32124872 2025-10-23,20:40:54.000,296,11087370,3924,0,1761252053,13131.911195749992,25308.24676332,53299.29330024 2025-10-23,20:40:55.000,296,11087081,4285,0,1761252054,13131.884250509996,31305.3364056,53299.384132800005 2025-10-23,20:40:56.000,296,11087461,4285,0,1761252055,13131.864041579996,31766.659669319997,53299.20945480001 2025-10-23,20:40:57.000,296,11087449,4205,0,1761252056,13131.897723130001,31305.31525821,53299.37015856 2025-10-23,20:40:58.000,296,11087430,3444,0,1761252057,13131.864041579996,29921.289074009997,53299.314261600004 2025-10-23,20:40:59.000,296,11087343,4205,0,1761252058,13131.810151099991,30843.759373199995,53299.20246768 2025-10-23,20:41:01.000,296,11087288,4085,0,1761252060,13131.762996929996,30843.886257539998,53299.25137752 2025-10-23,20:41:01.000,296,11087336,3525,0,1761252060,13131.843832649996,33150.262905719996,53299.37714568001 2025-10-23,20:41:02.000,296,11087434,4004,0,1761252061,13131.810151099991,28998.459269190003,53299.4190684 2025-10-23,20:41:03.000,296,11087320,3885,0,1761252062,13131.837096340001,28537.150103730004,53299.39111992 2025-10-23,20:41:04.000,296,11087407,4045,0,1761252063,13131.789942169991,32227.76441001,53299.35618432001 2025-10-23,20:41:05.000,296,11087437,4325,0,1761252064,13131.843832649996,31766.504588459997,53299.30028736 2025-10-23,20:41:06.000,296,11087387,4645,0,1761252065,13131.702370139996,27614.58111672,53299.53086232 2025-10-23,20:41:07.000,296,11087392,4085,0,1761252066,13131.58785286999,28075.89028218,53299.447016879996 2025-10-23,20:41:08.000,296,11087353,4365,0,1761252067,13131.379027259994,31766.546883240007,53299.52387520001 2025-10-23,20:41:09.000,296,11087336,3845,0,1761252068,13131.35208202,28998.48041658,53299.40509416001 2025-10-23,20:41:11.000,296,11087453,4525,0,1761252070,13131.210619509999,31305.188373869998,53299.335222960006 2025-10-23,20:41:11.000,296,11087383,4685,0,1761252070,13131.089365929998,30382.527748170003,53299.4190684 2025-10-23,20:41:12.000,296,11087509,4525,0,1761252071,13130.927694489998,30843.766422329994,53299.614707759996 2025-10-23,20:41:13.000,296,11087520,3845,0,1761252072,13130.900749250002,26691.920491020006,53299.502913840006 2025-10-23,20:41:14.000,296,11087415,4325,0,1761252073,13130.786231979997,28998.713037869995,53299.53086232 2025-10-23,20:41:15.000,296,11087500,3924,0,1761252074,13130.846858769997,30382.626435989994,53299.39810704 2025-10-23,20:41:16.000,296,11087383,4405,0,1761252075,13130.725605189997,25769.40084792,53299.36317144 2025-10-23,20:41:17.000,296,11087369,4405,0,1761252076,13130.759286740002,26230.82984859,53299.49592672001 2025-10-23,20:41:18.000,296,11087364,4004,0,1761252077,13130.739077810002,31305.50558472,53299.37714568001 2025-10-23,20:41:19.000,296,11087369,4325,0,1761252078,13130.867067699997,32689.503572400004,53299.3491972 2025-10-23,20:41:21.000,296,11087347,4405,0,1761252080,13130.846858769997,33150.7281483,53299.46099112 2025-10-23,20:41:21.000,296,11087295,4405,0,1761252080,13130.819913530002,29921.310221399995,53299.46797824 2025-10-23,20:41:22.000,296,11087286,3885,0,1761252081,13130.840122460002,31305.4773882,53299.40509416001 2025-10-23,20:41:23.000,296,11087424,4004,0,1761252082,13130.772759359992,24385.600235880003,53299.384132800005 2025-10-23,20:41:24.000,296,11087755,3804,0,1761252083,13130.705396259997,31305.463289940002,53299.30028736 2025-10-23,20:41:25.000,296,11087373,4085,0,1761252084,13130.691923639992,29460.092694630002,53299.30028736 2025-10-23,20:41:26.000,296,11087381,4125,0,1761252085,13130.624560539996,30382.612337729995,53299.46797824 2025-10-23,20:41:27.000,296,11087289,4325,0,1761252086,13130.41573493,22539.989970149996,53299.40509416001 2025-10-23,20:41:28.000,296,11087245,4085,0,1761252087,13130.34837182999,27153.166214309997,53299.447016879996 2025-10-23,20:41:29.000,296,11087358,3765,0,1761252088,13130.26753610999,28537.150103730004,53299.384132800005 2025-10-23,20:41:31.000,296,11087453,4325,0,1761252090,13130.179964079995,30382.584141209998,53299.433042640005 2025-10-23,20:41:31.000,296,11087483,4405,0,1761252090,13130.17322777,32227.91244174,53299.384132800005 2025-10-23,20:41:32.000,296,11087340,3804,0,1761252091,13130.099128359994,33611.68485726,53299.39111992 2025-10-23,20:41:33.000,296,11087371,4405,0,1761252092,13130.1934367,28998.80467656,53299.34221008 2025-10-23,20:41:34.000,296,11087385,4365,0,1761252093,13130.14628252999,25308.042338550003,53299.22342904 2025-10-23,20:41:35.000,296,11087332,3804,0,1761252094,13130.159755149994,31305.554928629994,53299.37714568001 2025-10-23,20:41:36.000,296,11087286,3924,0,1761252095,13130.26753610999,24385.684825439996,53299.34221008 2025-10-23,20:41:37.000,296,11087481,4285,0,1761252096,13130.24732717999,30844.365598379998,53299.37015856 2025-10-23,20:41:38.000,296,11087352,4045,0,1761252097,13130.23385456,31305.879188609993,53299.36317144 2025-10-23,20:41:39.000,296,11087359,4485,0,1761252098,13130.341635519995,29460.564986340003,53299.23041616 2025-10-23,20:41:41.000,296,11087324,3804,0,1761252100,13130.41573493,34074.093687,53299.28631312001 2025-10-23,20:41:42.000,296,11087303,4165,0,1761252101,13130.42920754999,28538.228620619993,53299.36317144 2025-10-23,20:41:43.000,296,11087441,4485,0,1761252102,13130.44941647999,30383.458233330006,53299.314261600004 2025-10-23,20:41:44.000,296,11087299,4125,0,1761252103,13130.321426589995,28538.200424099996,53299.335222960006 2025-10-23,20:41:45.000,296,11087356,3885,0,1761252104,13130.35510814,27615.751272299996,53299.44002976 2025-10-23,20:41:46.000,296,11087333,4205,0,1761252105,13130.20690931999,26693.034253560007,53299.46099112 2025-10-23,20:41:47.000,296,11087374,3845,0,1761252106,13130.179964079995,30383.68380549,53299.39111992 2025-10-23,20:41:48.000,296,11087313,4325,0,1761252107,13130.051974189999,34997.10676920001,53299.46797824 2025-10-23,20:41:49.000,296,11087391,4325,0,1761252108,13129.971138469999,29922.431033069995,53299.32124872 2025-10-23,20:41:50.000,296,11086956,3605,0,1761252109,13129.883566439988,30383.944623300005,53299.34221008 2025-10-23,20:41:52.000,296,11087367,4245,0,1761252111,13129.728631309998,31767.942610979997,53299.335222960006 2025-10-23,20:41:52.000,296,11087409,4165,0,1761252111,13129.728631309998,26231.880168960008,53299.34221008 2025-10-23,20:41:53.000,296,11087395,4125,0,1761252112,13129.566959869997,32229.251776439996,53299.29330024 2025-10-23,20:41:54.000,296,11087146,4165,0,1761252113,13129.425497359996,23002.631421180005,53299.32124872 2025-10-23,20:41:55.000,296,11087328,4004,0,1761252114,13129.479387840001,32229.350464260002,53299.32124872 2025-10-23,20:41:56.000,296,11087389,4325,0,1761252115,13129.445706289996,29000.045323440005,53299.30727448001 2025-10-23,20:41:57.000,296,11087350,3885,0,1761252116,13129.371606879991,26693.372611800005,53299.18849344001 2025-10-23,20:41:58.000,296,11087365,4405,0,1761252117,13129.310980089991,27615.772419689994,53299.216441920005 2025-10-23,20:41:59.000,296,11087516,3685,0,1761252118,13129.17625389,28538.348455829997,53299.314261600004 2025-10-23,20:42:00.000,296,11087185,4645,0,1761252119,13129.142572339995,26693.196383550006,53299.16054496001 2025-10-23,20:42:02.000,296,11087305,4645,0,1761252121,13128.97416459,28076.982897330003,53299.19548056 2025-10-23,20:42:02.000,296,11087418,3645,0,1761252121,13128.859647319994,30383.613314190006,53299.20246768 2025-10-23,20:42:03.000,296,11087301,4485,0,1761252122,13128.900065179994,31306.245743370004,53299.13958360001 2025-10-23,20:42:04.000,296,11087418,4085,0,1761252123,13128.778811599994,25308.87413589,53299.216441920005 2025-10-23,20:42:05.000,296,11087523,4365,0,1761252124,13128.758602669994,33612.749275890004,53299.167532080006 2025-10-23,20:42:06.000,296,11087223,4285,0,1761252125,13128.697975879993,34074.058441350004,53299.22342904 2025-10-23,20:42:07.000,296,11087428,3885,0,1761252126,13128.671030639998,32689.820783250005,53299.04176392001 2025-10-23,20:42:08.000,296,11087401,4485,0,1761252127,13128.610403849998,31767.160157549995,53299.09067376001 2025-10-23,20:42:09.000,296,11087342,4045,0,1761252128,13128.630612779998,32689.686849780002,53299.146570720004 2025-10-23,20:42:10.000,296,11087366,3845,0,1761252129,13128.590194919998,29921.655628769993,53299.06971240001 2025-10-23,20:42:12.000,296,11087161,4085,0,1761252131,13128.475677649993,29460.226628100005,53299.09067376001 2025-10-23,20:42:12.000,296,11087330,3924,0,1761252131,13128.610403849998,29921.613333989997,53298.93695712 2025-10-23,20:42:13.000,296,11087389,4325,0,1761252132,13128.563249680003,30844.132977090005,53299.0347768 2025-10-23,20:42:14.000,296,11087346,4004,0,1761252133,13128.549777059998,32227.94768739,53298.929970000005 2025-10-23,20:42:15.000,296,11087288,4285,0,1761252134,13128.482413960002,28998.600251790005,53298.929970000005 2025-10-23,20:42:16.000,296,11087426,4325,0,1761252135,13128.583458609988,27614.524723680006,53298.8600988 2025-10-23,20:42:17.000,296,11087154,3645,0,1761252136,13128.738393739994,25769.23871793,53298.95093136001 2025-10-23,20:42:18.000,296,11087404,3845,0,1761252137,13128.84617469999,26691.80770494,53298.90202152001 2025-10-23,20:42:19.000,296,11087225,4085,0,1761252138,13128.839438389994,34534.35958122001,53298.90202152001 2025-10-23,20:42:20.000,296,11087383,4125,0,1761252139,13128.88659255999,28998.557957009994,53298.87407304001 2025-10-23,20:42:22.000,296,11087432,4004,0,1761252141,13128.95395566,26230.498539480002,53298.83913744 2025-10-23,20:42:22.000,296,11087254,3804,0,1761252141,13129.001109829995,32689.052428080002,53298.8950344 2025-10-23,20:42:23.000,296,11087199,4365,0,1761252142,13129.02805506999,28998.51566223,53298.81817608 2025-10-23,20:42:24.000,296,11087284,4125,0,1761252143,13129.03479138,25769.140030110008,53298.881060160005 2025-10-23,20:42:25.000,296,11087407,4445,0,1761252144,13129.00784613999,31305.02624388,53298.84612456 2025-10-23,20:42:26.000,296,11087407,4485,0,1761252145,13129.10889078999,28537.171251120002,53298.79721472 2025-10-23,20:42:27.000,296,11087428,3885,0,1761252146,13128.99437352,31305.033293009998,53298.8950344 2025-10-23,20:42:28.000,296,11087228,3965,0,1761252147,13129.13583603,28536.995022870004,53298.91599576 2025-10-23,20:42:29.000,296,11087337,4125,0,1761252148,13129.061736619995,26230.399851659997,53298.98586696 2025-10-23,20:42:30.000,296,11087387,4565,0,1761252149,13129.14930864999,32227.4331009,53298.77625336001 2025-10-23,20:42:32.000,296,11087502,3965,0,1761252151,13129.08868185999,29920.908420990003,53298.811188960004 2025-10-23,20:42:32.000,296,11087436,3845,0,1761252151,13129.263825919996,32227.700967840006,53298.86708592 2025-10-23,20:42:33.000,296,11087495,4365,0,1761252152,13129.3177164,23462.446171079995,53298.81817608 2025-10-23,20:42:34.000,296,11087260,4045,0,1761252153,13129.371606879991,24846.704976570007,53298.80420184001 2025-10-23,20:42:35.000,296,11087242,3885,0,1761252154,13129.432233669992,34073.12795619,53298.79721472 2025-10-23,20:42:36.000,296,11087423,4445,0,1761252155,13129.533278319992,34534.60630077,53298.8950344 2025-10-23,20:42:37.000,296,11087307,4445,0,1761252156,13129.587168799997,28537.326331980003,53298.95093136001 2025-10-23,20:42:38.000,296,11087357,4365,0,1761252157,13129.668004519997,33150.49552701,53298.832150320006 2025-10-23,20:42:39.000,296,11087290,3685,0,1761252158,13129.701686070002,28537.305184590005,53298.90900864 2025-10-23,20:42:40.000,296,11087497,4565,0,1761252159,13129.742103930002,30382.72512381,53298.929970000005 2025-10-23,20:42:42.000,296,11087371,4325,0,1761252161,13129.782521790003,28076.0594613,53298.93695712 2025-10-23,20:42:43.000,296,11087345,4205,0,1761252162,13129.897039059993,31305.561977759993,53298.80420184001 2025-10-23,20:42:44.000,296,11087058,3685,0,1761252163,13129.977874779994,32228.07457173,53298.83913744 2025-10-23,20:42:45.000,296,11087452,3645,0,1761252164,13129.977874779994,27153.384737340006,53298.87407304001 2025-10-23,20:42:46.000,296,11087329,4085,0,1761252165,13129.991347399999,30382.598239469997,53298.95093136001 2025-10-23,20:42:47.000,296,11087138,3765,0,1761252166,13129.917247989993,25308.23971419,53298.91599576 2025-10-23,20:42:48.000,296,11087308,3565,0,1761252167,13129.930720609998,33150.72109917,53298.93695712 2025-10-23,20:42:49.000,296,11087320,3845,0,1761252168,13129.944193229989,29459.979908549998,53298.86708592 2025-10-23,20:42:50.000,296,11087373,4325,0,1761252169,13130.018292639994,26692.117866660003,53298.95791848 2025-10-23,20:42:51.000,296,11087530,3845,0,1761252170,13129.910511679998,27614.841934530006,53299.06272528 2025-10-23,20:42:53.000,296,11087380,3804,0,1761252172,13129.950929539998,31305.4773882,53299.01381544 2025-10-23,20:42:53.000,296,11087254,4045,0,1761252172,13130.025028949989,25769.499535740004,53299.05573816 2025-10-23,20:42:54.000,296,11087309,4485,0,1761252173,13129.971138469999,26692.061473620008,53299.00682832 2025-10-23,20:42:55.000,296,11087249,4445,0,1761252174,13130.025028949989,29921.366614440005,53299.06272528 2025-10-23,20:42:56.000,296,11087417,4405,0,1761252175,13130.11260098,30843.618390599993,53299.048751040005 2025-10-23,20:42:57.000,296,11087356,3804,0,1761252176,13130.058710499994,36379.553948279994,53298.94394424001 2025-10-23,20:42:58.000,296,11087271,4405,0,1761252177,13130.220381939995,25307.873159430004,53299.07669952 2025-10-23,20:42:59.000,296,11087189,4445,0,1761252178,13130.25406349,31305.01919475,53298.95791848 2025-10-23,20:43:00.000,296,11087312,4004,0,1761252179,13130.402262309995,28537.150103730004,53299.104648 2025-10-23,20:43:01.000,296,11087325,4365,0,1761252180,13130.543724819996,29920.971863159997,53298.94394424001 2025-10-23,20:43:03.000,296,11087314,3525,0,1761252182,13130.53698851,31304.927556060007,53299.07669952 2025-10-23,20:43:03.000,296,11087285,4045,0,1761252182,13130.543724819996,28075.544874810003,53298.98586696 2025-10-23,20:43:04.000,296,11087128,4004,0,1761252183,13130.604351609996,30382.006112550007,53299.18150632 2025-10-23,20:43:05.000,296,11087302,4004,0,1761252184,13130.698659950001,25768.73118057,53299.18849344001 2025-10-23,20:43:06.000,296,11087236,4045,0,1761252185,13130.651505779992,28536.649615500006,53299.13259648 2025-10-23,20:43:07.000,296,11087095,4445,0,1761252186,13130.799704600002,34533.6264717,53299.11862224001 2025-10-23,20:43:08.000,296,11087276,4004,0,1761252187,13130.900749250002,32226.96785832,53299.13958360001 2025-10-23,20:43:09.000,296,11087458,4004,0,1761252188,13130.853595079992,30842.962821509995,53299.16054496001 2025-10-23,20:43:10.000,296,11087349,4004,0,1761252189,13130.934430799993,30381.759393,53299.11862224001 2025-10-23,20:43:11.000,296,11087481,4365,0,1761252190,13130.988321279998,26691.102791940008,53299.23041616 2025-10-23,20:43:13.000,296,11087341,4245,0,1761252192,13131.048948069998,31765.567054169995,53299.20246768 2025-10-23,20:43:13.000,296,11087306,3685,0,1761252192,13131.015266519993,27613.573091130005,53299.20246768 2025-10-23,20:43:14.000,296,11087349,4165,0,1761252193,13131.163465339989,31304.159200890004,53299.25137752 2025-10-23,20:43:15.000,296,11087323,4325,0,1761252194,13131.32513677999,28997.465341860006,53299.35618432001 2025-10-23,20:43:16.000,296,11087446,3804,0,1761252195,13131.28471891999,31303.89838308,53299.30727448001 2025-10-23,20:43:17.000,296,11087168,3965,0,1761252196,13131.42618142999,27613.502599829997,53299.32124872 2025-10-23,20:43:18.000,296,11087266,3804,0,1761252197,13131.44639035999,30842.59626675,53299.36317144 2025-10-23,20:43:19.000,296,11087310,4004,0,1761252198,13131.48680821999,29458.647622980003,53299.216441920005 2025-10-23,20:43:20.000,296,11087502,3965,0,1761252199,13131.621534419995,27613.185388979997,53299.32823584001 2025-10-23,20:43:21.000,296,11087388,3885,0,1761252200,13131.560907629995,29919.886297139994,53299.29330024 2025-10-23,20:43:23.000,296,11087477,4485,0,1761252202,13131.520489769995,34071.52780368,53299.28631312001 2025-10-23,20:43:23.000,296,11087253,4125,0,1761252202,13131.68889751999,26229.264941729998,53299.433042640005 2025-10-23,20:43:24.000,296,11087256,3965,0,1761252203,13131.661952279996,28997.19747492,53299.36317144 2025-10-23,20:43:25.000,296,11087440,3845,0,1761252204,13131.762996929996,28074.586193130002,53299.481952480004 2025-10-23,20:43:26.000,296,11087229,4245,0,1761252205,13131.742787999996,33149.12799579,53299.433042640005 2025-10-23,20:43:27.000,296,11087222,4165,0,1761252206,13131.68889751999,30842.41298937,53299.37015856 2025-10-23,20:43:28.000,296,11087501,4445,0,1761252207,13131.69563383,29919.9708867,53299.40509416001 2025-10-23,20:43:29.000,296,11087223,4565,0,1761252208,13131.783205859996,30842.561021100002,53299.4889396 2025-10-23,20:43:30.000,296,11087359,4285,0,1761252209,13131.75626062,28074.635537039998,53299.54483656001 2025-10-23,20:43:31.000,296,11087385,4645,0,1761252210,13131.6754249,31765.19345028,53299.44002976 2025-10-23,20:43:33.000,296,11087391,4085,0,1761252212,13131.68889751999,31765.20049941,53299.45400400001 2025-10-23,20:43:33.000,296,11087491,4445,0,1761252212,13131.621534419995,30842.42708763,53299.46099112 2025-10-23,20:43:34.000,296,11087381,4325,0,1761252213,13131.661952279996,26229.208548690003,53299.53784944 2025-10-23,20:43:35.000,296,11087469,4085,0,1761252214,13131.59458918,28074.62143878,53299.51688808 2025-10-23,20:43:36.000,296,11087603,4045,0,1761252215,13131.560907629995,34071.816818010004,53299.44002976 2025-10-23,20:43:37.000,296,11087337,4045,0,1761252216,13131.459862979995,32226.566057910008,53299.54483656001 2025-10-23,20:43:38.000,296,11087321,3965,0,1761252217,13131.540698699995,31303.750351349998,53299.58675928 2025-10-23,20:43:39.000,296,11087156,3845,0,1761252218,13131.43291774,27152.01015699,53299.57977216 2025-10-23,20:43:40.000,296,11087407,4445,0,1761252219,13131.44639035999,27613.171290719998,53299.60772064 2025-10-23,20:43:41.000,296,11087347,4285,0,1761252220,13131.43291774,26229.448219109996,53299.46099112 2025-10-23,20:43:43.000,296,11087129,4485,0,1761252222,13131.35208202,26690.602303709995,53299.600733520005 2025-10-23,20:43:43.000,296,11087496,3845,0,1761252222,13131.399236189995,31303.841990040004,53299.59374640001 2025-10-23,20:43:44.000,296,11087425,4405,0,1761252223,13131.37229095,28536.029292060004,53299.52387520001 2025-10-23,20:43:45.000,296,11087179,4445,0,1761252224,13131.251037369999,27152.129992200003,53299.502913840006 2025-10-23,20:43:46.000,296,11087269,4485,0,1761252225,13131.217355819994,28536.37469943,53299.57278504001 2025-10-23,20:43:47.000,296,11087259,4365,0,1761252226,13131.271246299999,29458.964833830003,53299.57278504001 2025-10-23,20:43:48.000,296,11087562,3885,0,1761252227,13131.318400469994,30842.793642389996,53299.50990096 2025-10-23,20:43:49.000,296,11087086,3965,0,1761252228,13131.257773679994,25768.329380159994,53299.54483656001 2025-10-23,20:43:50.000,296,11087045,4485,0,1761252229,13131.203883199989,32226.721138769994,53299.719514560005 2025-10-23,20:43:51.000,296,11087307,4405,0,1761252230,13131.210619509999,28997.599275329994,53299.77541152 2025-10-23,20:43:53.000,296,11087347,4285,0,1761252232,13131.069156999998,28075.023239190006,53299.53086232 2025-10-23,20:43:53.000,296,11087676,4004,0,1761252232,13131.015266519993,28074.91750224,53299.59374640001 2025-10-23,20:43:54.000,296,11087302,3924,0,1761252233,13131.075893309993,28536.649615500006,53299.54483656001 2025-10-23,20:43:55.000,296,11087347,4445,0,1761252234,13131.008530209998,30381.787589519998,53299.44002976 2025-10-23,20:43:56.000,296,11087441,4285,0,1761252235,13130.914221869993,31765.588201560007,53299.32124872 2025-10-23,20:43:57.000,296,11087212,3965,0,1761252236,13130.867067699997,28997.817798360004,53299.37714568001 2025-10-23,20:43:58.000,296,11087131,4445,0,1761252237,13130.941167110002,30843.343474530004,53299.32124872 2025-10-23,20:43:59.000,296,11087382,3845,0,1761252238,13131.042211759988,33149.367666210004,53299.44002976 2025-10-23,20:44:00.000,296,11087176,4165,0,1761252239,13130.941167110002,26691.215578019997,53299.25836464001 2025-10-23,20:44:01.000,296,11087395,4325,0,1761252240,13130.813177219992,38224.24077798,53299.53086232 2025-10-23,20:44:03.000,296,11087303,4525,0,1761252242,13130.833386149992,33611.156172510004,53299.27233888 2025-10-23,20:44:03.000,296,11087422,3645,0,1761252242,13130.833386149992,34072.37369928,53299.18150632 2025-10-23,20:44:04.000,296,11087290,3565,0,1761252243,13130.651505779992,26691.420002789993,53299.433042640005 2025-10-23,20:44:05.000,296,11087448,3365,0,1761252244,13130.792968289992,27613.848007199995,53299.30028736 2025-10-23,20:44:06.000,296,11087394,3605,0,1761252245,13130.779495670002,28997.958780960005,53299.34221008 2025-10-23,20:44:07.000,296,11087372,3965,0,1761252246,13130.799704600002,26691.49754322,53299.167532080006 2025-10-23,20:44:08.000,296,11087272,3765,0,1761252247,13130.523515889996,32227.263921780002,53299.13958360001 2025-10-23,20:44:09.000,296,11087366,3965,0,1761252248,13130.671714709992,32688.728168100002,53299.28631312001 2025-10-23,20:44:10.000,296,11087522,3885,0,1761252249,13130.779495670002,31304.83591737,53299.29330024 2025-10-23,20:44:11.000,296,11087171,4325,0,1761252250,13130.489834339991,28998.078616169994,53299.18849344001 2025-10-23,20:44:13.000,296,11087265,4325,0,1761252252,13130.53698851,26691.603280170006,53299.2443904 2025-10-23,20:44:13.000,296,11087198,3965,0,1761252252,13130.43594386,28075.763397839997,53299.09067376001 2025-10-23,20:44:14.000,296,11087371,4285,0,1761252253,13130.422471239996,28537.19944764,53299.167532080006 2025-10-23,20:44:15.000,296,11087232,3965,0,1761252254,13130.35510814,30843.618390599993,53299.20945480001 2025-10-23,20:44:16.000,296,11087360,3924,0,1761252255,13130.21364563,24384.9940107,53299.146570720004 2025-10-23,20:44:17.000,296,11087103,4445,0,1761252256,13130.092392049999,28075.805692619993,53298.95791848 2025-10-23,20:44:18.000,296,11087315,4325,0,1761252257,13130.06544680999,25307.795618999997,53299.146570720004 2025-10-23,20:44:19.000,296,11087221,4405,0,1761252258,13129.897039059993,28998.557957009994,53299.23041616 2025-10-23,20:44:20.000,296,11087486,3885,0,1761252259,13129.802730719988,28998.593202660006,53299.19548056 2025-10-23,20:44:21.000,296,11087187,4405,0,1761252260,13129.708422379998,28998.83287308,53298.95791848 2025-10-23,20:44:23.000,296,11087271,3885,0,1761252262,13129.708422379998,30382.89430293,53299.146570720004 2025-10-23,20:44:23.000,296,11087210,3924,0,1761252262,13129.721895000002,34996.21857882,53298.9649056 2025-10-23,20:44:24.000,296,11087624,3645,0,1761252263,13129.344661639996,29921.549891820003,53298.88804728 2025-10-23,20:44:25.000,296,11087456,3924,0,1761252264,13129.391815809991,26692.258849260004,53298.881060160005 2025-10-23,20:44:26.000,296,11087430,3804,0,1761252265,13129.331189019991,30383.133973350006,53298.95093136001 2025-10-23,20:44:27.000,296,11087416,3965,0,1761252266,13129.27056222999,28998.783529170003,53298.90900864 2025-10-23,20:44:28.000,296,11087378,3605,0,1761252267,13129.25035329999,26692.096719270005,53298.8950344 2025-10-23,20:44:29.000,296,11087427,4125,0,1761252268,13129.08868185999,30844.386745769996,53298.90900864 2025-10-23,20:44:30.000,296,11087304,3685,0,1761252269,13129.122363409995,28076.285033459993,53298.84612456 2025-10-23,20:44:31.000,296,11087243,4085,0,1761252270,13129.03479138,29460.473347649997,53298.79721472 2025-10-23,20:44:33.000,296,11087576,3845,0,1761252272,13128.97416459,24385.94564325,53298.999841200006 2025-10-23,20:44:33.000,296,11087544,4085,0,1761252272,13128.95395566,32228.71604256,53298.87407304001 2025-10-23,20:44:34.000,296,11087210,3965,0,1761252273,13128.94721934999,28076.51765475,53298.713369280005 2025-10-23,20:44:35.000,296,11087064,3965,0,1761252274,13128.799020529994,35457.85200426,53298.78324048001 2025-10-23,20:44:36.000,296,11087120,4085,0,1761252275,13128.772075289999,33151.376668259996,53298.74830488 2025-10-23,20:44:37.000,296,11087380,3924,0,1761252276,13128.778811599994,28076.411917799996,53298.74131776 2025-10-23,20:44:38.000,296,11087309,4405,0,1761252277,13128.785547909989,34534.860069450006,53298.7902276 2025-10-23,20:44:39.000,296,11087276,3924,0,1761252278,13128.758602669994,28076.172247380004,53298.69240792 2025-10-23,20:44:40.000,296,11087383,4285,0,1761252279,13128.758602669994,28537.36862676,53298.72734352 2025-10-23,20:44:41.000,296,11087471,4205,0,1761252280,13128.812493149999,31766.582128890004,53298.6504852 2025-10-23,20:44:43.000,296,11087307,4245,0,1761252282,13128.671030639998,25769.22461967,53298.67843368 2025-10-23,20:44:43.000,296,11087345,4365,0,1761252282,13128.731657429998,27153.173263439996,53298.8600988 2025-10-23,20:44:44.000,296,11087331,4325,0,1761252283,13128.765338979989,28075.664710020006,53298.72734352 2025-10-23,20:44:45.000,296,11087316,3845,0,1761252284,13128.90680148999,24846.28202877,53298.67843368 2025-10-23,20:44:46.000,296,11087330,3965,0,1761252285,13128.873119939999,28536.38174856,53298.80420184001 2025-10-23,20:44:47.000,296,11087248,3924,0,1761252286,13128.89332887,24845.80268793,53298.56663976001 2025-10-23,20:44:48.000,296,11087276,4004,0,1761252287,13129.16951757999,26691.159184980002,53298.7902276 2025-10-23,20:44:49.000,296,11087625,4365,0,1761252288,13128.96742827999,26229.497563020006,53298.7902276 2025-10-23,20:44:50.000,296,11087497,4445,0,1761252289,13129.09541817,29458.781556450005,53298.57362688 2025-10-23,20:44:51.000,296,11087516,3765,0,1761252290,13129.263825919996,30381.223659120005,53298.664459440006 2025-10-23,20:44:53.000,296,11087214,4045,0,1761252292,13129.182990199995,30381.160216949997,53298.88804728 2025-10-23,20:44:53.000,296,11087191,4445,0,1761252292,13129.331189019991,30842.236761120002,53298.6504852 2025-10-23,20:44:54.000,296,11087245,4045,0,1761252293,13129.324452709996,27151.396882679997,53298.72734352 2025-10-23,20:44:55.000,296,11087493,3965,0,1761252294,13129.385079499996,32225.452295370007,53298.75529200001 2025-10-23,20:44:56.000,296,11087352,3525,0,1761252295,13129.391815809991,28535.084708640003,53298.62952384 2025-10-23,20:44:57.000,296,11087131,4004,0,1761252296,13129.385079499996,26689.671818550007,53298.62952384 2025-10-23,20:44:58.000,296,11087439,4245,0,1761252297,13129.391815809991,28073.571118410007,53298.69240792 2025-10-23,20:44:59.000,296,11087487,4085,0,1761252298,13129.526542009997,29918.53286418,53298.69939504 2025-10-23,20:45:00.000,296,11087551,4285,0,1761252299,13129.600641420002,30841.073654670006,53298.83913744 2025-10-23,20:45:01.000,296,11087347,4365,0,1761252300,13129.634322969992,28073.17636713,53298.77625336001 2025-10-23,20:45:03.000,296,11087506,3845,0,1761252302,13129.769049169998,28073.091777570007,53298.81817608 2025-10-23,20:45:04.000,296,11087141,4525,0,1761252303,13129.836412269993,25766.588245050007,53298.69939504 2025-10-23,20:45:05.000,296,11087594,4125,0,1761252304,13129.789258099998,27611.500646910004,53298.62952384 2025-10-23,20:45:06.000,296,11087337,4285,0,1761252305,13129.897039059993,30379.264000979994,53298.8950344 2025-10-23,20:45:07.000,296,11087282,4045,0,1761252306,13129.843148579988,27149.895417990003,53298.83913744 2025-10-23,20:45:08.000,296,11087488,3924,0,1761252307,13129.748840239998,29917.651722929993,53298.73433064001 2025-10-23,20:45:09.000,296,11087456,3924,0,1761252308,13129.728631309998,27149.733288000003,53298.72734352 2025-10-23,20:45:10.000,296,11087398,3804,0,1761252309,13129.735367619993,31301.529875399996,53298.881060160005 2025-10-23,20:45:11.000,296,11087175,4125,0,1761252310,13129.849884889998,26688.29018907,53298.86708592 2025-10-23,20:45:12.000,296,11087658,3804,0,1761252311,13129.755576549993,28994.596345950005,53298.88804728 2025-10-23,20:45:14.000,296,11087341,4085,0,1761252313,13129.822939649988,29455.510760129997,53298.88804728 2025-10-23,20:45:14.000,296,11087127,4365,0,1761252313,13129.681477140002,31300.726274579996,53298.87407304001 2025-10-23,20:45:15.000,296,11087304,3765,0,1761252314,13129.957665849994,22997.506703670006,53298.87407304001 2025-10-23,20:45:16.000,296,11087496,3765,0,1761252315,13129.856621199993,33146.167361190004,53298.88804728 2025-10-23,20:45:17.000,296,11087483,4285,0,1761252316,13129.917247989993,20229.482531789996,53298.881060160005 2025-10-23,20:45:18.000,296,11087361,4205,0,1761252317,13129.809467029998,27610.316393069996,53299.0347768 2025-10-23,20:45:19.000,296,11087489,4045,0,1761252318,13129.843148579988,30839.515796940002,53298.98586696 2025-10-23,20:45:20.000,296,11087400,3605,0,1761252319,13129.795994409993,33145.89949425,53298.999841200006 2025-10-23,20:45:21.000,296,11087378,3765,0,1761252320,13129.876830129993,25765.199566440002,53298.95791848 2025-10-23,20:45:22.000,296,11087262,3525,0,1761252321,13129.728631309998,29916.911564280002,53299.167532080006 2025-10-23,20:45:24.000,296,11087007,4325,0,1761252323,13129.681477140002,32223.485588099997,53298.978879840004 2025-10-23,20:45:24.000,296,11087524,3565,0,1761252323,13129.620850350002,28994.448314220004,53298.99285408001 2025-10-23,20:45:25.000,296,11087076,3845,0,1761252324,13129.506333079997,27610.92261825,53298.999841200006 2025-10-23,20:45:26.000,296,11087082,3845,0,1761252325,13129.418761050001,31762.32445437,53299.08368664 2025-10-23,20:45:27.000,296,11087431,4645,0,1761252326,13129.358134260001,28533.428163090008,53299.06272528 2025-10-23,20:45:28.000,296,11087496,3725,0,1761252327,13129.344661639996,28533.223738319997,53299.04176392001 2025-10-23,20:45:29.000,296,11087592,3965,0,1761252328,13129.14930864999,24842.997134189995,53299.146570720004 2025-10-23,20:45:30.000,296,11087218,3765,0,1761252329,13129.061736619995,26688.431171670003,53298.832150320006 2025-10-23,20:45:31.000,296,11087445,4325,0,1761252330,13128.95395566,28072.450306740007,53298.95791848 2025-10-23,20:45:32.000,296,11087416,3924,0,1761252331,13129.10889078999,33146.82997941,53299.06272528 2025-10-23,20:45:34.000,296,11087664,3885,0,1761252333,13129.041527689995,29456.384852250005,53299.167532080006 2025-10-23,20:45:34.000,296,11087269,4445,0,1761252333,13129.001109829995,29917.961884649994,53299.18150632 2025-10-23,20:45:35.000,296,11087218,4125,0,1761252334,13128.84617469999,28072.478503260005,53299.02778968 2025-10-23,20:45:36.000,296,11087159,4525,0,1761252335,13128.92701041999,35453.72121408,53299.02080256001 2025-10-23,20:45:37.000,296,11087552,3804,0,1761252336,13128.86638362999,29456.624522669998,53298.95791848 2025-10-23,20:45:38.000,296,11087609,4445,0,1761252337,13128.799020529994,36376.52282237999,53298.811188960004 2025-10-23,20:45:39.000,296,11087346,3924,0,1761252338,13128.718184809994,24382.547962590004,53298.97189272001 2025-10-23,20:45:40.000,296,11087362,3804,0,1761252339,13128.89332887,25305.307276110005,53298.8600988 2025-10-23,20:45:41.000,296,11087351,4285,0,1761252340,13128.704712189989,30379.581211829995,53299.00682832 2025-10-23,20:45:42.000,296,11087460,3924,0,1761252341,13128.785547909989,29457.09681438,53298.78324048001 2025-10-23,20:45:44.000,296,11087632,3965,0,1761252343,13128.879856249994,29457.139109159994,53298.90900864 2025-10-23,20:45:44.000,296,11087093,4485,0,1761252343,13128.785547909989,29457.505663920005,53298.76926624 2025-10-23,20:45:45.000,296,11087238,3845,0,1761252344,13128.812493149999,32225.247870599997,53298.79721472 2025-10-23,20:45:46.000,296,11087429,4285,0,1761252345,13128.920274109994,28534.96487343,53298.57362688 2025-10-23,20:45:47.000,296,11087308,3565,0,1761252346,13128.900065179994,26690.045422440002,53298.80420184001 2025-10-23,20:45:48.000,296,11087296,3485,0,1761252347,13128.84617469999,28074.332424449996,53298.8600988 2025-10-23,20:45:49.000,296,11087413,3965,0,1761252348,13128.900065179994,32687.586209040004,53298.69240792 2025-10-23,20:45:50.000,296,11087529,4165,0,1761252349,13129.00784613999,29919.547938899996,53298.811188960004 2025-10-23,20:45:51.000,296,11087370,4004,0,1761252350,13129.041527689995,30842.060532870004,53298.68542080001 2025-10-23,20:45:52.000,296,11087445,4445,0,1761252351,13128.92701041999,30381.047430870007,53298.82516320001 2025-10-23,20:45:54.000,296,11087314,4004,0,1761252353,13128.99437352,28535.705032080004,53298.664459440006 2025-10-23,20:45:54.000,296,11087048,4045,0,1761252353,13129.07520924,25768.195446690006,53298.83913744 2025-10-23,20:45:55.000,296,11087437,4205,0,1761252354,13129.081945549995,24845.746294890007,53298.86708592 2025-10-23,20:45:56.000,296,11087356,3965,0,1761252355,13129.04826399999,31303.87018656,53298.82516320001 2025-10-23,20:45:57.000,296,11087421,4285,0,1761252356,13129.223408059996,30381.512673449994,53298.664459440006 2025-10-23,20:45:58.000,296,11087241,4485,0,1761252357,13129.223408059996,30842.835937170006,53298.63651096001 2025-10-23,20:45:59.000,296,11087465,4445,0,1761252358,13129.27729854,27152.383760879995,53298.88804728 2025-10-23,20:46:00.000,296,11087120,3924,0,1761252359,13129.23014436999,31765.545906779997,53298.832150320006 2025-10-23,20:46:01.000,296,11087187,4405,0,1761252360,13129.304243779996,26229.70903692,53298.87407304001 2025-10-23,20:46:02.000,296,11087642,4125,0,1761252361,13129.243616989996,22538.939649780004,53298.77625336001 2025-10-23,20:46:04.000,296,11087393,4325,0,1761252363,13129.492860459992,31304.116906109994,53298.762279120005 2025-10-23,20:46:04.000,296,11087342,3885,0,1761252363,13129.33792533,28536.311257260008,53298.832150320006 2025-10-23,20:46:05.000,296,11087501,4445,0,1761252364,13129.412024739991,25768.526755800005,53298.76926624 2025-10-23,20:46:06.000,296,11087237,4125,0,1761252365,13129.459178910001,28075.023239190006,53298.8600988 2025-10-23,20:46:07.000,296,11087343,4445,0,1761252366,13129.620850350002,28997.67681576,53298.74131776 2025-10-23,20:46:08.000,296,11087102,4004,0,1761252367,13129.540014630002,30842.998067160006,53298.87407304001 2025-10-23,20:46:09.000,296,11087542,3965,0,1761252368,13129.614114039992,30843.294130619994,53298.73433064001 2025-10-23,20:46:10.000,296,11087244,3885,0,1761252369,13129.809467029998,27613.918498500003,53298.762279120005 2025-10-23,20:46:11.000,296,11087485,4525,0,1761252370,13129.883566439988,28075.41799047,53298.811188960004 2025-10-23,20:46:12.000,296,11087332,3845,0,1761252371,13129.971138469999,28075.284056999997,53298.832150320006 2025-10-23,20:46:14.000,296,11087188,3725,0,1761252373,13130.08565573999,29459.535813359995,53298.762279120005 2025-10-23,20:46:14.000,296,11087324,3485,0,1761252373,13130.06544680999,31304.871163019998,53298.69240792 2025-10-23,20:46:15.000,296,11087305,4045,0,1761252374,13130.35510814,30843.794618850006,53298.65747232001 2025-10-23,20:46:16.000,296,11087435,4125,0,1761252375,13130.30795396999,32227.954736519998,53298.78324048001 2025-10-23,20:46:17.000,296,11087536,3725,0,1761252376,13130.361844449995,29460.057448980006,53298.94394424001 2025-10-23,20:46:18.000,296,11087559,4485,0,1761252377,13130.40899861999,28998.593202660006,53298.82516320001 2025-10-23,20:46:19.000,296,11087379,4645,0,1761252378,13130.530252199991,28537.69288674,53298.74131776 2025-10-23,20:46:20.000,296,11087465,4045,0,1761252379,13130.37531707,25769.823795720004,53298.63651096001 2025-10-23,20:46:21.000,296,11087270,3804,0,1761252380,13130.543724819996,33150.77044307999,53298.73433064001 2025-10-23,20:46:22.000,296,11087258,4085,0,1761252381,13130.631296849991,33612.03026463,53298.87407304001 2025-10-23,20:46:24.000,296,11087400,3765,0,1761252383,13130.718868880002,29921.542842690003,53298.80420184001 2025-10-23,20:46:24.000,296,11087414,4245,0,1761252383,13130.873804009992,28076.36257389,53298.98586696 2025-10-23,20:46:25.000,296,11087493,4445,0,1761252384,13130.833386149992,31766.434097160003,53298.93695712 2025-10-23,20:46:26.000,296,11087336,3965,0,1761252385,13131.123047479989,28537.319282850003,53298.762279120005 2025-10-23,20:46:27.000,296,11087631,4245,0,1761252386,13131.197146889994,30843.780520590008,53298.85311168001 2025-10-23,20:46:28.000,296,11087599,4285,0,1761252387,13131.480071909995,27614.475379769996,53299.13259648 2025-10-23,20:46:29.000,296,11087409,4365,0,1761252388,13131.36555463999,32689.22865633,53298.99285408001 2025-10-23,20:46:30.000,296,11087710,4165,0,1761252389,13131.749524309991,32227.651623929996,53298.79721472 2025-10-23,20:46:31.000,296,11087161,4325,0,1761252390,13131.965086229997,29921.063501850003,53298.90202152001 2025-10-23,20:46:32.000,296,11087190,3804,0,1761252391,13131.816887410001,29459.380732499994,53298.88804728 2025-10-23,20:46:34.000,296,11087263,4085,0,1761252393,13131.904459439997,24846.246783120005,53298.85311168001 2025-10-23,20:46:34.000,296,11087225,4285,0,1761252393,13131.924668369997,26230.54083426,53299.08368664 2025-10-23,20:46:35.000,296,11087383,4525,0,1761252394,13132.045921949997,29920.78858578,53298.978879840004 2025-10-23,20:46:36.000,296,11087596,4165,0,1761252395,13132.018976710002,33149.92454748,53298.9649056 2025-10-23,20:46:37.000,296,11087346,3965,0,1761252396,13132.126757669997,31765.729184159994,53298.999841200006 2025-10-23,20:46:38.000,296,11087178,3845,0,1761252397,13132.160439220002,27613.904400240004,53298.90900864 2025-10-23,20:46:39.000,296,11087455,4325,0,1761252398,13132.126757669997,30842.991018030007,53299.0347768 2025-10-23,20:46:40.000,296,11087497,4445,0,1761252399,13132.066130879997,29920.379736240007,53299.11163512001 2025-10-23,20:46:41.000,296,11087441,4485,0,1761252400,13132.369264829998,28997.23272057,53299.097660880005 2025-10-23,20:46:42.000,296,11087450,3485,0,1761252401,13132.382737449989,31304.03936568,53299.09067376001 2025-10-23,20:46:44.000,296,11087677,4285,0,1761252403,13132.376001139994,31765.454268090005,53299.335222960006 2025-10-23,20:46:44.000,296,11087283,4004,0,1761252403,13132.450100549999,28074.642586169997,53299.40509416001 2025-10-23,20:46:45.000,296,11087373,4485,0,1761252404,13132.62524460999,25768.209544950005,53299.11163512001 2025-10-23,20:46:46.000,296,11087315,4485,0,1761252405,13132.530936269999,31303.5741231,53299.39810704 2025-10-23,20:46:47.000,296,11087326,3885,0,1761252406,13132.800388669995,32687.29719471,53299.13958360001 2025-10-23,20:46:48.000,296,11086957,4405,0,1761252407,13132.81386129,30842.11692591,53299.2443904 2025-10-23,20:46:49.000,296,11087455,4525,0,1761252408,13132.65218985,26229.131008259996,53299.551823680005 2025-10-23,20:46:50.000,296,11087240,3965,0,1761252409,13132.87448808,31303.489533540007,53299.34221008 2025-10-23,20:46:51.000,296,11087199,4485,0,1761252410,13132.9553238,27612.713097269996,53299.42605552001 2025-10-23,20:46:52.000,296,11087133,4565,0,1761252411,13133.063104759996,31764.425095109997,53299.30727448001 2025-10-23,20:47:14.000,296,11087289,4365,0,1761252433,13133.002477969996,28074.480456179997,53300.24354856001 2025-10-23,20:47:15.000,296,11087151,4325,0,1761252434,13133.029423209991,29458.598279070007,53300.271497040005 2025-10-23,20:47:16.000,296,11087611,4365,0,1761252435,13132.962060109996,32226.065569679995,53300.61386592 2025-10-23,20:47:17.000,296,11087395,4405,0,1761252436,13132.76670711999,29458.330412130003,53300.62784016001 2025-10-23,20:47:18.000,296,11087555,4205,0,1761252437,13132.61177199,32226.354584009998,53300.48111064001 2025-10-23,20:47:19.000,296,11087511,4405,0,1761252438,13132.56461781999,31303.778547869995,53300.62784016001 2025-10-23,20:47:20.000,296,11087595,4605,0,1761252439,13132.557881509994,35455.349563109994,53300.62784016001 2025-10-23,20:47:21.000,296,11087125,4525,0,1761252440,13132.376001139994,23922.493542270007,53300.76758256001 2025-10-23,20:47:22.000,296,11087278,4205,0,1761252441,13132.301901729988,29919.583184550007,53300.73264696 2025-10-23,20:47:23.000,296,11087452,4085,0,1761252442,13132.288429109998,27151.904420039995,53300.37630384 2025-10-23,20:47:25.000,296,11087358,4205,0,1761252444,13132.106548739997,26228.827895669994,53300.41123944001 2025-10-23,20:47:25.000,296,11087296,4125,0,1761252444,13131.965086229997,28074.31127706,53300.14572888001 2025-10-23,20:47:26.000,296,11087202,4245,0,1761252445,13131.810151099991,33148.76144103,53300.271497040005 2025-10-23,20:47:27.000,296,11087252,3885,0,1761252446,13131.769733239991,28997.007148410004,53300.25053568 2025-10-23,20:47:28.000,296,11087474,4085,0,1761252447,13131.789942169991,31764.805748130006,53300.103806160005 2025-10-23,20:47:29.000,296,11087302,3845,0,1761252448,13131.762996929996,24383.746314689997,53300.06887056 2025-10-23,20:47:30.000,296,11087392,4004,0,1761252449,13131.65521597,27613.1430942,53300.2575228 2025-10-23,20:47:31.000,296,11087373,4485,0,1761252450,13131.63500704,25767.892334100005,53300.13874176 2025-10-23,20:47:32.000,296,11087279,4325,0,1761252451,13131.601325489995,25767.857088450008,53300.15970312 2025-10-23,20:47:33.000,296,11087315,4205,0,1761252452,13131.60806179999,28535.719130340003,53300.08983192 2025-10-23,20:47:35.000,296,11087397,4565,0,1761252454,13131.56764393999,24384.03532902,53300.12476752001 2025-10-23,20:47:35.000,296,11087367,4325,0,1761252454,13131.581116559995,28535.965849889995,53300.18066448 2025-10-23,20:47:36.000,296,11087413,4205,0,1761252455,13131.51375346,29919.886297139994,53300.222587200005 2025-10-23,20:47:37.000,296,11087332,3685,0,1761252456,13131.459862979995,30381.28005216,53300.12476752001 2025-10-23,20:47:38.000,296,11087087,4085,0,1761252457,13131.4733356,26690.764433699995,53300.152716000004 2025-10-23,20:47:39.000,296,11087420,4004,0,1761252458,13131.36555463999,30842.716101960003,53299.95707664001 2025-10-23,20:47:40.000,296,11087319,4285,0,1761252459,13131.28471891999,27613.31932245,53299.99899936001 2025-10-23,20:47:41.000,296,11087376,3965,0,1761252460,13131.203883199989,27152.214581759996,53300.0129736 2025-10-23,20:47:42.000,296,11087420,3924,0,1761252461,13131.224092129989,31765.426071570007,53300.1876516 2025-10-23,20:47:43.000,296,11087513,4325,0,1761252462,13131.217355819994,33610.71207732,53299.83130848001 2025-10-23,20:47:45.000,296,11087367,4765,0,1761252464,13131.096102239993,29920.097771040004,53299.92214104 2025-10-23,20:47:45.000,296,11087427,4485,0,1761252464,13131.170201649998,24384.317294220004,53300.02694784001 2025-10-23,20:47:46.000,296,11087361,4405,0,1761252465,13131.082629619988,26690.87721978,53299.9431024 2025-10-23,20:47:47.000,296,11087325,4485,0,1761252466,13131.082629619988,28997.578127939996,53299.90816680001 2025-10-23,20:47:48.000,296,11087334,3885,0,1761252467,13131.001793899988,28536.332404650006,53299.92912816001 2025-10-23,20:47:49.000,296,11087392,3885,0,1761252468,13130.968112349998,28074.973895279996,53299.985025120004 2025-10-23,20:47:50.000,296,11087447,4445,0,1761252469,13130.974848659993,32688.28407291,53300.06887056 2025-10-23,20:47:51.000,296,11087360,3965,0,1761252470,13130.880540320002,30381.717098220004,53299.99899936001 2025-10-23,20:47:52.000,296,11087400,4004,0,1761252471,13130.873804009992,24384.387785519997,53299.82432136 2025-10-23,20:47:53.000,296,11087536,3565,0,1761252472,13130.772759359992,28536.149127270008,53299.81034712001 2025-10-23,20:47:55.000,296,11087290,3525,0,1761252474,13130.745814119997,32687.995058579996,53299.74047592001 2025-10-23,20:47:55.000,296,11087353,4605,0,1761252474,13130.739077810002,24845.49957534,53299.78938576001 2025-10-23,20:47:56.000,296,11087383,4405,0,1761252475,13130.638033160001,29458.725163409996,53299.77541152 2025-10-23,20:47:57.000,296,11087347,4485,0,1761252476,13130.46962540999,34533.118934340004,53299.92214104 2025-10-23,20:47:58.000,296,11087476,3725,0,1761252477,13130.550461129991,35917.10282376,53299.85925696001 2025-10-23,20:47:59.000,296,11087322,3804,0,1761252478,13130.49657065,29920.083672780005,53299.86624408 2025-10-23,20:48:00.000,296,11087321,4205,0,1761252479,13130.301217659995,25768.195446690006,53299.8732312 2025-10-23,20:48:01.000,296,11087400,3685,0,1761252480,13130.40899861999,28997.105836229995,53299.76143728001 2025-10-23,20:48:02.000,296,11087301,4325,0,1761252481,13130.32816289999,26229.109860869998,53299.69156608001 2025-10-23,20:48:03.000,296,11087569,4245,0,1761252482,13130.26753610999,30380.927595660003,53299.80336 2025-10-23,20:48:05.000,296,11087219,4205,0,1761252484,13130.092392049999,30842.053483740005,53299.74746304 2025-10-23,20:48:05.000,296,11087354,4045,0,1761252484,13130.139546219994,32226.1642575,53299.72650168 2025-10-23,20:48:06.000,296,11087672,3924,0,1761252485,13130.072183119999,30380.62448307,53299.768424400005 2025-10-23,20:48:07.000,296,11087387,4525,0,1761252486,13130.011556329999,33609.94372215,53299.53086232 2025-10-23,20:48:08.000,296,11087348,4125,0,1761252487,13130.058710499994,33609.75339564,53299.719514560005 2025-10-23,20:48:09.000,296,11087391,4445,0,1761252488,13130.10586466999,30380.723170890007,53299.551823680005 2025-10-23,20:48:10.000,296,11087320,4245,0,1761252489,13130.04523787999,30841.736272890004,53299.628682 2025-10-23,20:48:11.000,296,11087046,3965,0,1761252490,13130.10586466999,28073.683904489997,53299.71252744001 2025-10-23,20:48:12.000,296,11087402,3885,0,1761252491,13130.004820019989,30380.342517869998,53299.600733520005 2025-10-23,20:48:13.000,296,11087257,4325,0,1761252492,13130.14628252999,32225.304263640006,53299.4889396 2025-10-23,20:48:15.000,296,11087423,4445,0,1761252494,13130.16649145999,28073.747346660006,53299.30727448001 2025-10-23,20:48:15.000,296,11087522,3965,0,1761252494,13130.051974189999,32225.649671010004,53299.670604720006 2025-10-23,20:48:16.000,296,11087293,4365,0,1761252495,13130.078919429994,29919.244826309994,53299.54483656001 2025-10-23,20:48:17.000,296,11087437,4565,0,1761252496,13130.11260098,29919.18843327,53299.58675928 2025-10-23,20:48:18.000,296,11087369,4365,0,1761252497,13130.220381939995,28535.091757770002,53299.628682 2025-10-23,20:48:19.000,296,11087102,3885,0,1761252498,13130.11260098,29457.442221749996,53299.44002976 2025-10-23,20:48:20.000,296,11087598,4325,0,1761252499,13130.28774503999,27151.164261390004,53299.5588108 2025-10-23,20:48:21.000,296,11087300,4125,0,1761252500,13130.200173009995,28534.823890829997,53299.614707759996 2025-10-23,20:48:22.000,296,11087351,4445,0,1761252501,13130.26753610999,29457.639597390007,53299.4190684 2025-10-23,20:48:23.000,296,11087165,4605,0,1761252502,13130.220381939995,28535.211592980006,53299.35618432001 2025-10-23,20:48:25.000,296,11087406,3845,0,1761252504,13130.18670038999,29457.639597390007,53299.433042640005 2025-10-23,20:48:25.000,296,11087481,4205,0,1761252504,13130.30795396999,28534.93667691,53299.4889396 2025-10-23,20:48:26.000,296,11087534,3885,0,1761252505,13130.1934367,27612.50162337,53299.46099112 2025-10-23,20:48:27.000,296,11087345,4085,0,1761252506,13130.20690931999,30841.757420280002,53299.59374640001 2025-10-23,20:48:28.000,296,11087388,3605,0,1761252507,13130.26753610999,30380.48350047,53299.279325999996 2025-10-23,20:48:29.000,296,11087322,3685,0,1761252508,13130.13280991,29919.392858039995,53299.41208128 2025-10-23,20:48:30.000,296,11087606,3365,0,1761252509,13130.13280991,33609.859132590005,53299.37015856 2025-10-23,20:48:31.000,296,11087267,4085,0,1761252510,13130.281008729995,33609.661756949994,53299.46797824 2025-10-23,20:48:32.000,296,11087414,3924,0,1761252511,13130.260799799995,27612.804735960002,53299.40509416001 2025-10-23,20:48:33.000,296,11087576,3845,0,1761252512,13130.24732717999,27612.762441180006,53299.18150632 2025-10-23,20:48:35.000,296,11087171,4365,0,1761252514,13130.13280991,34994.11088895,53299.37015856 2025-10-23,20:48:35.000,296,11087710,3924,0,1761252514,13130.18670038999,25767.871186710006,53299.20945480001 2025-10-23,20:48:36.000,296,11087388,3725,0,1761252515,13130.14628252999,32687.94571467,53299.32124872 2025-10-23,20:48:37.000,296,11087366,4004,0,1761252516,13130.10586466999,25306.94267427,53299.34221008 2025-10-23,20:48:38.000,296,11087480,3804,0,1761252517,13130.018292639994,28536.346502910004,53299.3491972 2025-10-23,20:48:39.000,296,11087504,4004,0,1761252518,13130.025028949989,33149.65668054001,53299.23740328001 2025-10-23,20:48:40.000,296,11087521,4405,0,1761252519,13130.072183119999,25768.773475349997,53299.13259648 2025-10-23,20:48:41.000,296,11087419,4325,0,1761252520,13129.883566439988,28536.56502594,53298.999841200006 2025-10-23,20:48:42.000,296,11087174,3965,0,1761252521,13129.870093819998,33150.14307051001,53299.097660880005 2025-10-23,20:48:43.000,296,11087189,4485,0,1761252522,13129.836412269993,30843.576095819997,53299.20945480001 2025-10-23,20:48:45.000,296,11087272,3444,0,1761252524,13129.620850350002,27614.165218049995,53299.13958360001 2025-10-23,20:48:45.000,296,11087418,3804,0,1761252524,13129.735367619993,29459.683845089996,53299.22342904 2025-10-23,20:48:46.000,296,11087308,3885,0,1761252525,13129.795994409993,31766.532784979994,53299.104648 2025-10-23,20:48:47.000,296,11087188,3924,0,1761252526,13129.566959869997,28998.402876149994,53299.20246768 2025-10-23,20:48:48.000,296,11087500,4165,0,1761252527,13129.459178910001,29921.451203999997,53299.15355784 2025-10-23,20:48:49.000,296,11087448,3845,0,1761252528,13129.627586659997,28998.938610030003,53299.13259648 2025-10-23,20:48:50.000,296,11087195,4405,0,1761252529,13129.492860459992,29460.487445909996,53299.13958360001 2025-10-23,20:48:51.000,296,11087116,4125,0,1761252530,13129.472651529992,26692.688846189994,53298.978879840004 2025-10-23,20:48:52.000,296,11087298,3885,0,1761252531,13129.3177164,30383.37364377,53299.18849344001 2025-10-23,20:48:53.000,296,11087344,3885,0,1761252532,13129.540014630002,28537.98190107,53299.15355784 2025-10-23,20:48:55.000,296,11087434,4165,0,1761252534,13129.331189019991,32228.687846040004,53299.11862224001 2025-10-23,20:48:55.000,296,11087301,4004,0,1761252534,13129.27056222999,22540.680784890006,53299.15355784 2025-10-23,20:48:56.000,296,11087316,3444,0,1761252535,13129.290771159991,28538.186325839997,53299.05573816 2025-10-23,20:48:57.000,296,11087509,4004,0,1761252536,13129.1156271,30383.909377649994,53299.097660880005 2025-10-23,20:48:58.000,296,11087410,3765,0,1761252537,13128.99437352,29922.54381915,53299.048751040005 2025-10-23,20:48:59.000,296,11087254,3765,0,1761252538,13129.01458245,30383.82478809,53299.01381544 2025-10-23,20:49:00.000,296,11087393,4605,0,1761252539,13128.960691969995,28077.152076450002,53298.929970000005 2025-10-23,20:49:01.000,296,11087379,4525,0,1761252540,13129.00784613999,27154.491450750007,53299.13958360001 2025-10-23,20:49:02.000,296,11087396,4205,0,1761252541,13128.82596576999,34536.01612677,53299.06272528 2025-10-23,20:49:03.000,296,11087412,4004,0,1761252542,13128.805756839989,30845.62739265,53298.95093136001 2025-10-23,20:49:05.000,296,11087301,4325,0,1761252544,13128.879856249994,27154.970791590007,53298.90202152001 2025-10-23,20:49:05.000,296,11087476,4325,0,1761252544,13128.89332887,31306.880165070004,53299.097660880005 2025-10-23,20:49:06.000,296,11087427,4525,0,1761252545,13128.792284219999,28077.617319030003,53298.95093136001 2025-10-23,20:49:07.000,296,11087557,4485,0,1761252546,13128.799020529994,26693.866050900004,53298.86708592 2025-10-23,20:49:08.000,296,11087550,3804,0,1761252547,13128.718184809994,30845.76837525,53298.91599576 2025-10-23,20:49:09.000,296,11087549,4325,0,1761252548,13128.89332887,28077.786498150002,53298.88804728 2025-10-23,20:49:10.000,296,11087549,4245,0,1761252549,13128.812493149999,29923.157093460002,53298.74131776 2025-10-23,20:49:11.000,296,11087155,4485,0,1761252550,13128.772075289999,30384.48740631,53298.73433064001 2025-10-23,20:49:12.000,296,11087174,4085,0,1761252551,13128.778811599994,28539.27189186,53298.68542080001 2025-10-23,20:49:13.000,296,11087445,4725,0,1761252552,13128.792284219999,28078.103709000003,53298.7902276 2025-10-23,20:49:15.000,296,11087431,4125,0,1761252554,13128.765338979989,26694.04932828,53298.881060160005 2025-10-23,20:49:15.000,296,11087235,4405,0,1761252554,13128.859647319994,30384.712978469994,53298.62952384 2025-10-23,20:49:16.000,296,11087424,3965,0,1761252555,13128.718184809994,27155.393739389998,53298.65747232001 2025-10-23,20:49:17.000,296,11087302,3965,0,1761252556,13128.738393739994,32691.371591849995,53298.57362688 2025-10-23,20:49:18.000,296,11087436,3725,0,1761252557,13128.92701041999,32691.237658380007,53298.6504852 2025-10-23,20:49:19.000,296,11087521,4685,0,1761252558,13128.940483039994,30846.015094799994,53298.51772992001 2025-10-23,20:49:20.000,296,11087418,3845,0,1761252559,13129.00784613999,27155.245707659997,53298.51772992001 2025-10-23,20:49:21.000,296,11087408,4085,0,1761252560,13128.89332887,35920.324276169995,53298.44087160001 2025-10-23,20:49:22.000,296,11087270,3885,0,1761252561,13128.832702079999,30384.233637629994,53298.3360648 2025-10-23,20:49:23.000,296,11087295,3965,0,1761252562,13129.001109829995,30384.297079800002,53298.329077680006 2025-10-23,20:49:25.000,296,11087112,4085,0,1761252564,13129.13583603,32229.456201210007,53298.496768560006 2025-10-23,20:49:25.000,296,11087351,4125,0,1761252564,13129.203199129995,26693.344415280008,53298.20330952001 2025-10-23,20:49:26.000,296,11087270,3605,0,1761252565,13129.09541817,27615.55389666,53298.45484584 2025-10-23,20:49:27.000,296,11087399,4325,0,1761252566,13129.310980089991,30383.620363320006,53298.39894888001 2025-10-23,20:49:28.000,296,11087064,3725,0,1761252567,13129.465915219997,24386.150068019997,53298.23824512 2025-10-23,20:49:29.000,296,11087304,3804,0,1761252568,13129.351397949991,31306.11885903,53298.14741256 2025-10-23,20:49:30.000,296,11087442,3885,0,1761252569,13129.762312860003,28537.622395440005,53298.29414208 2025-10-23,20:49:31.000,296,11087368,3845,0,1761252570,13129.863357509988,35919.104776680004,53298.44087160001 2025-10-23,20:49:32.000,296,11087185,4365,0,1761252571,13129.809467029998,28537.728132389995,53298.405936 2025-10-23,20:49:33.000,296,11087171,4365,0,1761252572,13129.944193229989,28075.847987400004,53298.36401328 2025-10-23,20:49:35.000,296,11087276,4004,0,1761252574,13130.119337289994,27614.679804540006,53298.21728376 2025-10-23,20:49:35.000,296,11087467,4285,0,1761252574,13130.078919429994,28537.02321939,53298.3360648 2025-10-23,20:49:36.000,296,11087357,4485,0,1761252575,13130.119337289994,33150.13602138001,53298.161386800006 2025-10-23,20:49:37.000,296,11087497,4485,0,1761252576,13130.119337289994,28998.311237460002,53298.35702616 2025-10-23,20:49:38.000,296,11087237,4445,0,1761252577,13130.20690931999,25768.5972471,53298.37100040001 2025-10-23,20:49:39.000,296,11087491,4325,0,1761252578,13130.21364563,30381.59021388,53298.36401328 2025-10-23,20:49:40.000,296,11087363,4125,0,1761252579,13130.26753610999,26229.71608605,53298.45484584 2025-10-23,20:49:41.000,296,11087517,4405,0,1761252580,13130.139546219994,27152.299171320003,53298.44087160001 2025-10-23,20:49:42.000,296,11087398,4045,0,1761252581,13130.12607359999,30381.258904770002,53298.38497464 2025-10-23,20:49:43.000,296,11087689,4365,0,1761252582,13130.1934367,30842.455284149997,53298.259206480005 2025-10-23,20:49:45.000,296,11087304,3845,0,1761252584,13130.04523787999,28997.05649232,53298.32209056001 2025-10-23,20:49:45.000,296,11087309,4485,0,1761252584,13130.29448135,34532.54090568,53298.3360648 2025-10-23,20:49:46.000,296,11087374,3845,0,1761252585,13130.17322777,28535.655688169994,53298.30112920001 2025-10-23,20:49:47.000,296,11087223,4565,0,1761252586,13130.260799799995,26689.848046800005,53298.31510344 2025-10-23,20:49:48.000,296,11087455,4485,0,1761252587,13130.382053379995,34532.3576283,53298.259206480005 2025-10-23,20:49:49.000,296,11087281,4685,0,1761252588,13130.45615279,27151.06557357,53298.11247696001 2025-10-23,20:49:50.000,296,11087373,4285,0,1761252589,13130.671714709992,31303.031340090005,53298.3360648 2025-10-23,20:49:51.000,296,11087350,3605,0,1761252590,13130.732341499992,29457.498614790005,53298.39894888001 2025-10-23,20:49:52.000,296,11087362,3645,0,1761252591,13130.947903419998,29457.4069761,53298.46183296 2025-10-23,20:49:53.000,296,11087419,4165,0,1761252592,13131.042211759988,28996.041417600005,53298.39196176 2025-10-23,20:49:55.000,296,11087396,4045,0,1761252594,13131.237564749994,27150.487544910007,53298.43388448 2025-10-23,20:49:55.000,296,11087356,3804,0,1761252594,13131.37229095,26227.96790181,53298.44785872001 2025-10-23,20:49:56.000,296,11087493,4525,0,1761252595,13131.43291774,25305.293177850006,53298.61554960001 2025-10-23,20:49:57.000,296,11087476,4125,0,1761252596,13131.459862979995,29456.913537,53298.44087160001 2025-10-23,20:49:58.000,296,11087456,3965,0,1761252597,13131.45312667,30379.383836189998,53298.52471704 2025-10-23,20:49:59.000,296,11087339,4325,0,1761252598,13131.601325489995,29918.04647421,53298.496768560006 2025-10-23,20:50:00.000,296,11087161,4125,0,1761252599,13131.57438025,25304.70810006,53298.61554960001 2025-10-23,20:50:01.000,296,11087321,4365,0,1761252600,13131.49354453,25765.798742490006,53298.74830488 2025-10-23,20:50:02.000,296,11087455,4285,0,1761252601,13131.49354453,28533.914553060007,53298.50375568 2025-10-23,20:50:03.000,296,11087108,3605,0,1761252602,13131.520489769995,26688.536908619993,53298.79721472 2025-10-23,20:50:05.000,296,11087133,4645,0,1761252604,13131.459862979995,30378.7282671,53298.70638216001 2025-10-23,20:50:05.000,296,11087498,3725,0,1761252604,13131.51375346,33607.610460120006,53298.60157536 2025-10-23,20:50:06.000,296,11087375,4485,0,1761252605,13131.500280839995,25765.573170329997,53298.90202152001 2025-10-23,20:50:07.000,296,11087588,3804,0,1761252606,13131.41270881,26688.261992550004,53298.93695712 2025-10-23,20:50:08.000,296,11087540,3885,0,1761252607,13131.500280839995,33607.84308141,53298.7902276 2025-10-23,20:50:09.000,296,11087497,4325,0,1761252608,13131.44639035999,30378.996134040004,53298.86708592 2025-10-23,20:50:10.000,296,11087526,3885,0,1761252609,13131.55417132,31763.015269109994,53298.78324048001 2025-10-23,20:50:11.000,296,11087353,4285,0,1761252610,13131.49354453,31762.761500430002,53298.84612456 2025-10-23,20:50:12.000,296,11087254,3804,0,1761252611,13131.54743500999,30840.227759069996,53298.80420184001 2025-10-23,20:50:13.000,296,11087073,4285,0,1761252612,13131.44639035999,31301.431187580005,53298.95791848 2025-10-23,20:50:15.000,296,11087433,4285,0,1761252614,13131.57438025,26227.079711430008,53298.8950344 2025-10-23,20:50:15.000,296,11087335,4365,0,1761252614,13131.49354453,29917.327462949994,53298.85311168001 2025-10-23,20:50:16.000,296,11087479,4565,0,1761252615,13131.42618142999,28072.302275010006,53298.90202152001 2025-10-23,20:50:17.000,296,11087611,4445,0,1761252616,13131.33187309,28994.539952909996,53298.90900864 2025-10-23,20:50:18.000,296,11087366,3645,0,1761252617,13131.230828439999,27148.852146749996,53298.98586696 2025-10-23,20:50:19.000,296,11087281,4165,0,1761252618,13131.116311169993,33606.764564519995,53299.097660880005 2025-10-23,20:50:20.000,296,11087443,4285,0,1761252619,13130.961376040003,30838.345641360007,53298.9649056 2025-10-23,20:50:21.000,296,11087461,4245,0,1761252620,13131.001793899988,28531.60948755,53298.978879840004 2025-10-23,20:50:22.000,296,11087171,4165,0,1761252621,13131.102838549989,28531.9266984,53299.01381544 2025-10-23,20:50:23.000,296,11087526,4004,0,1761252622,13131.069156999998,31299.08382729,53298.832150320006 2025-10-23,20:50:25.000,296,11087490,3804,0,1761252624,13131.069156999998,27608.97705837,53298.74131776 2025-10-23,20:50:25.000,296,11087740,4004,0,1761252624,13131.318400469994,25763.62761045,53298.74830488 2025-10-23,20:50:26.000,296,11087375,4485,0,1761252625,13131.55417132,28070.166388619997,53298.75529200001 2025-10-23,20:50:27.000,296,11087046,4045,0,1761252626,13131.769733239991,33144.57425781,53298.643498080004 2025-10-23,20:50:28.000,296,11087116,3885,0,1761252627,13131.560907629995,33144.5954052,53298.643498080004 2025-10-23,20:50:29.000,296,11087572,4004,0,1761252628,13131.931404679992,31761.224790089997,53298.61554960001 2025-10-23,20:50:30.000,296,11087251,4445,0,1761252629,13132.153702909993,31761.140200530004,53298.62952384 2025-10-23,20:50:31.000,296,11087599,4285,0,1761252630,13132.200857080003,28532.201614470003,53298.70638216001 2025-10-23,20:50:32.000,296,11087286,3804,0,1761252631,13132.423155309989,29455.080763200007,53298.81817608 2025-10-23,20:50:33.000,296,11087366,3965,0,1761252632,13132.578090439994,25764.833011680006,53298.74131776 2025-10-23,20:50:35.000,296,11087385,4485,0,1761252634,13132.598299369994,31761.422165729993,53298.67144656 2025-10-23,20:50:35.000,296,11087263,4245,0,1761252634,13132.658926159995,31761.51380442,53298.72734352 2025-10-23,20:50:36.000,296,11087367,4285,0,1761252635,13132.470309479999,32684.540984880005,53298.762279120005 2025-10-23,20:50:37.000,296,11087142,4004,0,1761252636,13132.450100549999,30378.234828,53298.67144656 2025-10-23,20:50:38.000,296,11087178,3965,0,1761252637,13132.618508299995,30839.677926930002,53298.85311168001 2025-10-23,20:50:39.000,296,11087593,4445,0,1761252638,13132.54440888999,30378.742365359998,53298.74131776 2025-10-23,20:50:40.000,296,11087773,4445,0,1761252639,13132.679135089995,26688.46641732,53298.8950344 2025-10-23,20:50:41.000,296,11087388,3845,0,1761252640,13132.349055899998,28995.223718520007,53298.8600988 2025-10-23,20:50:42.000,296,11087395,4285,0,1761252641,13132.537672579994,26689.185428580007,53298.7902276 2025-10-23,20:50:43.000,296,11087667,4285,0,1761252642,13132.295165419993,28995.62551893,53298.90202152001 2025-10-23,20:50:45.000,296,11087331,4485,0,1761252644,13132.335583279993,30841.440209430002,53298.978879840004 2025-10-23,20:50:45.000,296,11087048,3685,0,1761252644,13132.214329699993,25766.891357639994,53299.02778968 2025-10-23,20:50:46.000,296,11087424,4165,0,1761252645,13132.039185640002,27612.36064077,53298.95093136001 2025-10-23,20:50:47.000,296,11087386,3845,0,1761252646,13131.938140990002,32686.409004329995,53298.88804728 2025-10-23,20:50:48.000,296,11087378,3765,0,1761252647,13131.864041579996,29918.962861110005,53298.90202152001 2025-10-23,20:50:49.000,296,11087394,3605,0,1761252648,13131.66868858999,30841.122998580002,53298.978879840004 2025-10-23,20:50:50.000,296,11086987,3965,0,1761252649,13131.53396239,30379.37678706,53298.94394424001 2025-10-23,20:50:51.000,296,11087378,4125,0,1761252650,13131.197146889994,30379.144165770005,53299.01381544 2025-10-23,20:50:52.000,296,11087558,3845,0,1761252651,13131.089365929998,34530.877311000004,53298.713369280005 2025-10-23,20:50:53.000,296,11087400,3965,0,1761252652,13131.089365929998,32685.802779150006,53298.92298288001 2025-10-23,20:50:55.000,296,11087115,4485,0,1761252654,13130.954639729993,27611.028355200004,53298.978879840004 2025-10-23,20:50:55.000,296,11087267,4405,0,1761252654,13130.779495670002,34069.25798382,53299.00682832 2025-10-23,20:50:56.000,296,11087609,4445,0,1761252655,13130.813177219992,31301.47348236,53299.0347768 2025-10-23,20:50:57.000,296,11087536,3885,0,1761252656,13130.806440909997,24843.166313309994,53298.978879840004 2025-10-23,20:50:58.000,296,11087684,3965,0,1761252657,13130.718868880002,32223.979027199995,53298.86708592 2025-10-23,20:50:59.000,296,11087492,4085,0,1761252658,13130.718868880002,29917.58828076,53298.832150320006 2025-10-23,20:51:00.000,296,11087627,4485,0,1761252659,13130.792968289992,29917.623526409996,53298.69240792 2025-10-23,20:51:01.000,296,11087326,3965,0,1761252660,13130.745814119997,32224.2609924,53298.77625336001 2025-10-23,20:51:02.000,296,11087420,4004,0,1761252661,13130.772759359992,29456.335508339995,53298.70638216001 2025-10-23,20:51:03.000,296,11087393,4365,0,1761252662,13130.671714709992,29456.398950510003,53298.68542080001 2025-10-23,20:51:05.000,296,11087023,4285,0,1761252664,13130.671714709992,30378.946790129994,53298.8600988 2025-10-23,20:51:05.000,296,11087408,3885,0,1761252664,13130.631296849991,31301.97397059,53298.82516320001 2025-10-23,20:51:06.000,296,11087312,4004,0,1761252665,13130.563933749996,24382.308292169997,53298.69939504 2025-10-23,20:51:07.000,296,11087286,4004,0,1761252666,13130.530252199991,30379.68694878,53298.56663976001 2025-10-23,20:51:08.000,296,11087143,4285,0,1761252667,13130.530252199991,28534.252911300006,53298.61554960001 2025-10-23,20:51:09.000,296,11087446,3645,0,1761252668,13130.570670059991,26688.882315990006,53298.545678400005 2025-10-23,20:51:10.000,296,11087189,4445,0,1761252669,13130.638033160001,27150.614429249996,53298.67144656 2025-10-23,20:51:11.000,296,11087189,4325,0,1761252670,13130.664978399996,32225.19147756,53298.8600988 2025-10-23,20:51:12.000,296,11087362,4045,0,1761252671,13130.658242090001,30841.602339420002,53298.713369280005 2025-10-23,20:51:13.000,296,11087229,4245,0,1761252672,13130.887276629997,28073.557020149994,53298.78324048001 2025-10-23,20:51:15.000,296,11087406,4125,0,1761252674,13130.927694489998,24844.639581480005,53298.76926624 2025-10-23,20:51:15.000,296,11087418,3845,0,1761252674,13130.799704600002,28534.887333000006,53298.762279120005 2025-10-23,20:51:16.000,296,11087505,4004,0,1761252675,13130.907485559997,26228.11593354,53298.57362688 2025-10-23,20:51:17.000,296,11087372,3605,0,1761252676,13131.042211759988,29457.611400869995,53298.48978144001 2025-10-23,20:51:18.000,296,11087400,3605,0,1761252677,13130.961376040003,31302.826915319994,53298.55266552 2025-10-23,20:51:19.000,296,11087397,4605,0,1761252678,13130.759286740002,30380.405960040007,53298.580614 2025-10-23,20:51:20.000,296,11087246,3885,0,1761252679,13130.867067699997,31303.115929649997,53298.67843368 2025-10-23,20:51:21.000,296,11087364,3965,0,1761252680,13130.920958180002,30380.610384810003,53298.76926624 2025-10-23,20:51:22.000,296,11087594,3804,0,1761252681,13130.934430799993,26228.538881340006,53298.62253672 2025-10-23,20:51:23.000,296,11087451,4365,0,1761252682,13130.880540320002,27612.959816820003,53298.85311168001 2025-10-23,20:51:25.000,296,11087138,4045,0,1761252684,13131.042211759988,29458.21057692,53298.811188960004 2025-10-23,20:51:25.000,296,11087138,4165,0,1761252684,13131.048948069998,28074.713077470005,53298.78324048001 2025-10-23,20:51:26.000,296,11087723,4365,0,1761252685,13131.048948069998,27151.749339179994,53298.643498080004 2025-10-23,20:51:27.000,296,11087454,4245,0,1761252686,13131.008530209998,29458.288117350006,53299.01381544 2025-10-23,20:51:28.000,296,11087283,4205,0,1761252687,13131.38576356999,30381.371690850006,53298.70638216001 2025-10-23,20:51:29.000,296,11087150,3804,0,1761252688,13131.41270881,29458.605328200007,53299.104648 2025-10-23,20:51:30.000,296,11087293,4205,0,1761252689,13131.399236189995,28997.592226199995,53298.95093136001 2025-10-23,20:51:31.000,296,11087676,3845,0,1761252690,13131.54743500999,32226.770482680004,53299.02778968 2025-10-23,20:51:32.000,296,11087196,3965,0,1761252691,13131.60806179999,31765.503612,53298.90202152001 2025-10-23,20:51:33.000,296,11087585,4525,0,1761252692,13131.34534570999,30381.167266079996,53298.832150320006 2025-10-23,20:51:35.000,296,11087363,4165,0,1761252694,13131.480071909995,28997.54288229,53299.00682832 2025-10-23,20:51:35.000,296,11087552,3885,0,1761252694,13131.40597249999,27152.256876540006,53298.95791848 2025-10-23,20:51:36.000,296,11087385,4405,0,1761252695,13131.30492784999,32226.516713999998,53299.32124872 2025-10-23,20:51:37.000,296,11087258,3965,0,1761252696,13131.51375346,33149.55799272,53299.32823584001 2025-10-23,20:51:38.000,296,11087315,4525,0,1761252697,13131.419445119995,32688.157188569996,53299.216441920005 2025-10-23,20:51:39.000,296,11087391,4205,0,1761252698,13131.379027259994,28535.76847425,53299.01381544 2025-10-23,20:51:40.000,296,11087658,3965,0,1761252699,13131.52722607999,31765.256892449994,53298.9649056 2025-10-23,20:51:41.000,296,11087464,3885,0,1761252700,13131.38576356999,27613.6365333,53299.279325999996 2025-10-23,20:51:42.000,296,11087311,4045,0,1761252701,13131.44639035999,28075.065533970002,53299.23740328001 2025-10-23,20:51:43.000,296,11087356,3565,0,1761252702,13131.38576356999,30381.58316475,53299.2443904 2025-10-23,20:51:45.000,296,11087436,4125,0,1761252704,13131.40597249999,24384.52876812,53299.23041616 2025-10-23,20:51:46.000,296,11087179,4205,0,1761252705,13131.46659928999,28536.353552040004,53299.39810704 2025-10-23,20:51:47.000,296,11087348,4125,0,1761252706,13131.419445119995,29920.4643258,53299.502913840006 2025-10-23,20:51:48.000,296,11087047,4365,0,1761252707,13131.379027259994,28074.94569876,53299.433042640005 2025-10-23,20:51:49.000,296,11087184,3885,0,1761252708,13131.251037369999,30381.526771710007,53299.30028736 2025-10-23,20:51:50.000,296,11087189,4285,0,1761252709,13131.298191539994,33610.69092993,53299.433042640005 2025-10-23,20:51:51.000,296,11087257,4285,0,1761252710,13131.251037369999,31765.799675460003,53299.63566912 2025-10-23,20:51:52.000,296,11087364,4004,0,1761252711,13131.311664159999,31303.849039170003,53299.51688808 2025-10-23,20:51:53.000,296,11087630,3765,0,1761252712,13131.190410579999,30381.406936500003,53299.66361760001 2025-10-23,20:51:54.000,296,11087329,4085,0,1761252713,13131.210619509999,28074.656684429996,53299.614707759996 2025-10-23,20:51:56.000,296,11087032,3804,0,1761252715,13131.149992719998,30381.308248679998,53299.52387520001 2025-10-23,20:51:56.000,296,11087418,3725,0,1761252715,13131.096102239993,24845.414985780008,53299.76143728001 2025-10-23,20:51:57.000,296,11087633,4365,0,1761252716,13131.197146889994,30381.11792217,53299.7334888 2025-10-23,20:51:58.000,296,11087491,4525,0,1761252717,13131.163465339989,31765.221646799997,53299.817334240004 2025-10-23,20:51:59.000,296,11087423,4405,0,1761252718,13131.022002829988,29458.548935159997,53299.670604720006 2025-10-23,20:52:00.000,296,11087420,4045,0,1761252719,13130.961376040003,28536.177323790005,53299.6985532 2025-10-23,20:52:01.000,296,11087308,4045,0,1761252720,13131.022002829988,31765.263941580008,53299.71252744001 2025-10-23,20:52:02.000,296,11087478,3804,0,1761252721,13131.015266519993,25306.865133839994,53299.85925696001 2025-10-23,20:52:03.000,296,11087429,4365,0,1761252722,13130.947903419998,23461.543882440004,53299.86624408 2025-10-23,20:52:04.000,296,11087219,4365,0,1761252723,13131.075893309993,30381.413985630003,53299.71252744001 2025-10-23,20:52:06.000,296,11087162,3965,0,1761252725,13131.116311169993,29458.66877037,53299.78938576001 2025-10-23,20:52:06.000,296,11087374,3845,0,1761252725,13131.197146889994,24845.281052310005,53299.719514560005 2025-10-23,20:52:07.000,296,11087490,3605,0,1761252726,13131.062420689988,32687.706044249993,53299.90117968 2025-10-23,20:52:08.000,296,11087384,3444,0,1761252727,13131.257773679994,29919.928591920005,53299.936115280005 2025-10-23,20:52:09.000,296,11087404,3565,0,1761252728,13131.116311169993,30842.25790851,53299.82432136 2025-10-23,20:52:10.000,296,11087295,4045,0,1761252729,13131.102838549989,29919.703019759996,53299.8732312 2025-10-23,20:52:11.000,296,11087207,4325,0,1761252730,13131.298191539994,33610.451259509995,53299.92912816001 2025-10-23,20:52:12.000,296,11087172,3885,0,1761252731,13131.379027259994,26229.138057389995,53299.77541152 2025-10-23,20:52:13.000,296,11087573,4685,0,1761252732,13131.419445119995,30380.95579218,53299.99899936001 2025-10-23,20:52:14.000,296,11087163,4325,0,1761252733,13131.36555463999,29919.597282810006,53300.14572888001 2025-10-23,20:52:16.000,296,11087439,4365,0,1761252735,13131.44639035999,27151.410980939996,53300.07585768001 2025-10-23,20:52:16.000,296,11087598,4004,0,1761252735,13131.44639035999,29458.168282140003,53299.88021832001 2025-10-23,20:52:17.000,296,11087539,4525,0,1761252736,13131.500280839995,23460.987001169997,53300.14572888001 2025-10-23,20:52:18.000,296,11087645,4485,0,1761252737,13131.379027259994,31303.278059639997,53300.12476752001 2025-10-23,20:52:19.000,296,11087647,4205,0,1761252738,13131.58785286999,27612.769490310005,53300.08983192 2025-10-23,20:52:20.000,296,11087443,4365,0,1761252739,13131.601325489995,30841.898402880004,53299.90117968 2025-10-23,20:52:21.000,296,11087316,4045,0,1761252740,13131.61479811,31764.53788119,53300.07585768001 2025-10-23,20:52:22.000,296,11087501,4445,0,1761252741,13131.58785286999,31764.608372489995,53300.285471279996 2025-10-23,20:52:23.000,296,11087293,4365,0,1761252742,13131.56764393999,28074.008164469997,53300.18066448 2025-10-23,20:52:24.000,296,11087243,4165,0,1761252743,13131.399236189995,27612.550967279996,53300.11079328 2025-10-23,20:52:26.000,296,11087207,4565,0,1761252745,13131.60806179999,32687.177359499998,53300.11079328 2025-10-23,20:52:26.000,296,11087338,3685,0,1761252745,13131.39249988,29919.054499799997,53300.06188344 2025-10-23,20:52:27.000,296,11087471,4525,0,1761252746,13131.35208202,26689.876243320003,53300.09681904001 2025-10-23,20:52:28.000,296,11087357,4525,0,1761252747,13131.38576356999,28073.846034479997,53300.13175464 2025-10-23,20:52:29.000,296,11087393,4365,0,1761252748,13131.43291774,26228.411997000003,53300.35534248 2025-10-23,20:52:30.000,296,11087313,4405,0,1761252749,13131.36555463999,28073.789641440002,53300.19463872001 2025-10-23,20:52:31.000,296,11087478,3924,0,1761252750,13131.28471891999,29919.068598059996,53300.173677360006 2025-10-23,20:52:32.000,296,11087372,4045,0,1761252751,13131.203883199989,27612.536869019998,53300.173677360006 2025-10-23,20:52:33.000,296,11087416,3605,0,1761252752,13131.176937959994,30841.44725856,53300.23656144 2025-10-23,20:52:34.000,296,11087412,4004,0,1761252753,13131.123047479989,29457.688941300003,53300.20861296 2025-10-23,20:52:36.000,296,11087606,3885,0,1761252755,13130.988321279998,25305.645634350003,53300.41822656 2025-10-23,20:52:36.000,296,11087536,3645,0,1761252755,13130.907485559997,28534.732252140006,53300.29944552 2025-10-23,20:52:37.000,296,11087476,3525,0,1761252756,13130.826649839997,30841.708076370007,53300.3972652 2025-10-23,20:52:38.000,296,11087430,3525,0,1761252757,13130.927694489998,28534.887333000006,53300.29245840001 2025-10-23,20:52:39.000,296,11087365,4165,0,1761252758,13130.867067699997,33147.78161196,53300.48111064001 2025-10-23,20:52:40.000,296,11087369,4365,0,1761252759,13130.772759359992,32225.290165380007,53300.33438112001 2025-10-23,20:52:41.000,296,11087229,4485,0,1761252760,13130.732341499992,25766.81381721,53300.390278080005 2025-10-23,20:52:42.000,296,11087350,3924,0,1761252761,13130.678451020001,29918.86417329,53300.41123944001 2025-10-23,20:52:43.000,296,11087002,3924,0,1761252762,13130.651505779992,30380.00415963,53300.606878800005 2025-10-23,20:52:44.000,296,11087543,4325,0,1761252763,13130.604351609996,29918.659748520004,53300.34835536 2025-10-23,20:52:46.000,296,11087390,3885,0,1761252765,13130.739077810002,32686.740313439994,53300.33438112001 2025-10-23,20:52:46.000,296,11087291,4325,0,1761252765,13130.685187329997,34070.33650071001,53300.34835536 2025-10-23,20:52:47.000,296,11087252,4004,0,1761252766,13130.638033160001,34070.32945157999,53300.453162159996 2025-10-23,20:52:48.000,296,11087300,3765,0,1761252767,13130.604351609996,34531.779599639995,53300.3972652 2025-10-23,20:52:49.000,296,11087254,4004,0,1761252768,13130.725605189997,29457.167305680006,53300.42521368 2025-10-23,20:52:50.000,296,11087595,4205,0,1761252769,13130.664978399996,31763.832968190007,53300.40425232 2025-10-23,20:52:51.000,296,11087352,4085,0,1761252770,13130.698659950001,30841.249882920005,53300.46014928001 2025-10-23,20:52:52.000,296,11087195,4445,0,1761252771,13130.604351609996,31302.474458819997,53300.36931672 2025-10-23,20:52:53.000,296,11087561,4445,0,1761252772,13130.664978399996,25766.560048529995,53300.271497040005 2025-10-23,20:52:54.000,296,11087441,4685,0,1761252773,13130.550461129991,30379.792685730004,53300.33438112001 2025-10-23,20:52:56.000,296,11087391,4405,0,1761252775,13130.510043269991,29457.040421340003,53300.327394 2025-10-23,20:52:56.000,296,11087371,4205,0,1761252775,13130.550461129991,29457.132060029995,53300.285471279996 2025-10-23,20:52:57.000,296,11087230,3845,0,1761252776,13130.47636172,28073.119974090005,53300.40425232 2025-10-23,20:52:58.000,296,11087200,3924,0,1761252777,13130.47636172,30840.749394690007,53300.327394 2025-10-23,20:52:59.000,296,11087108,4004,0,1761252778,13130.37531707,30840.939721200004,53300.285471279996 2025-10-23,20:53:00.000,296,11087474,3804,0,1761252779,13130.37531707,23459.6547156,53300.36931672 2025-10-23,20:53:01.000,296,11087293,4405,0,1761252780,13130.37531707,28995.258964170003,53300.26450992001 2025-10-23,20:53:02.000,296,11087477,4165,0,1761252781,13130.44941647999,30379.426130969994,53300.390278080005 2025-10-23,20:53:03.000,296,11087540,3685,0,1761252782,13130.40899861999,26227.432167930005,53300.20162584 2025-10-23,20:53:04.000,296,11087251,3924,0,1761252783,13130.33489921,30840.453331230005,53300.12476752001 2025-10-23,20:53:06.000,296,11087464,3965,0,1761252785,13130.321426589995,26688.720186000006,53300.1876516 2025-10-23,20:53:06.000,296,11087208,3645,0,1761252785,13130.28774503999,29917.820902050007,53300.103806160005 2025-10-23,20:53:07.000,296,11087307,4485,0,1761252786,13130.27427242,29917.59532989,53300.13874176 2025-10-23,20:53:08.000,296,11087541,4405,0,1761252787,13130.28774503999,30840.1643169,53300.15970312 2025-10-23,20:53:09.000,296,11087495,4365,0,1761252788,13130.18670038999,30840.19956255,53300.117780399996 2025-10-23,20:53:10.000,296,11087329,4365,0,1761252789,13130.260799799995,28994.66683725,53300.06188344 2025-10-23,20:53:11.000,296,11087461,4445,0,1761252790,13130.119337289994,29917.334512080008,53299.82432136 2025-10-23,20:53:12.000,296,11087263,4645,0,1761252791,13130.12607359999,32223.795749819998,53300.04092208 2025-10-23,20:53:13.000,296,11087462,3725,0,1761252792,13130.20690931999,30840.044481689998,53300.11079328 2025-10-23,20:53:14.000,296,11087594,3725,0,1761252793,13130.17322777,28994.420117700007,53300.103806160005 2025-10-23,20:53:16.000,296,11087290,4004,0,1761252795,13130.04523787999,24842.78566029,53299.92214104 2025-10-23,20:53:17.000,296,11087389,4405,0,1761252796,13130.011556329999,28071.963916769993,53299.96406376 2025-10-23,20:53:17.000,296,11087469,4445,0,1761252796,13130.051974189999,31762.190520899996,53299.89419256 2025-10-23,20:53:18.000,296,11087307,4365,0,1761252797,13130.04523787999,28071.914572859998,53299.82432136 2025-10-23,20:53:19.000,296,11087265,4605,0,1761252798,13130.058710499994,26226.727254929996,53299.99899936001 2025-10-23,20:53:20.000,296,11087445,4125,0,1761252799,13130.078919429994,27610.661800439993,53299.887205440005 2025-10-23,20:53:21.000,296,11087456,3845,0,1761252800,13130.10586466999,28533.054559199998,53299.838295600006 2025-10-23,20:53:22.000,296,11087402,3645,0,1761252801,13130.179964079995,30378.326466690007,53299.95707664001 2025-10-23,20:53:23.000,296,11087409,4125,0,1761252802,13130.072183119999,30378.270073649997,53299.79637288 2025-10-23,20:53:24.000,296,11087499,4445,0,1761252803,13130.179964079995,30378.023354100005,53299.66361760001 2025-10-23,20:53:26.000,296,11087302,4085,0,1761252805,13130.200173009995,27148.80280284,53299.95707664001 2025-10-23,20:53:26.000,296,11087493,4365,0,1761252805,13130.072183119999,29916.61550082,53299.670604720006 2025-10-23,20:53:27.000,296,11087414,3845,0,1761252806,13130.092392049999,27148.675918499997,53299.75445016 2025-10-23,20:53:28.000,296,11087324,3605,0,1761252807,13130.15301884,34990.734355680004,53299.70554032 2025-10-23,20:53:29.000,296,11087337,3965,0,1761252808,13130.220381939995,25303.213684500006,53299.65663048 2025-10-23,20:53:30.000,296,11087175,4085,0,1761252809,13130.281008729995,34067.98914042,53299.719514560005 2025-10-23,20:53:31.000,296,11087306,3725,0,1761252810,13130.35510814,32684.11098795,53299.6985532 2025-10-23,20:53:32.000,296,11087346,3765,0,1761252811,13130.44941647999,30377.59335717,53299.68457896 2025-10-23,20:53:33.000,296,11087331,4325,0,1761252812,13130.422471239996,30838.90957176,53299.649643360004 2025-10-23,20:53:34.000,296,11087264,3804,0,1761252813,13130.483098029996,31300.05660723,53299.63566912 2025-10-23,20:53:36.000,296,11087364,3965,0,1761252815,13130.530252199991,29454.876338429996,53299.70554032 2025-10-23,20:53:36.000,296,11087567,4325,0,1761252815,13130.651505779992,29916.100914330003,53299.75445016 2025-10-23,20:53:37.000,296,11087368,3965,0,1761252816,13130.678451020001,31761.161347920002,53299.67759184 2025-10-23,20:53:38.000,296,11087194,3965,0,1761252817,13130.678451020001,28070.702122500006,53299.67759184 2025-10-23,20:53:39.000,296,11087478,4045,0,1761252818,13130.678451020001,28993.3627482,53299.63566912 2025-10-23,20:53:40.000,296,11087365,4485,0,1761252819,13130.894012939993,28993.412092109997,53299.74047592001 2025-10-23,20:53:41.000,296,11087527,4405,0,1761252820,13130.914221869993,32222.407071210007,53299.6985532 2025-10-23,20:53:42.000,296,11087175,4685,0,1761252821,13130.981584970003,30838.676950470006,53299.57278504001 2025-10-23,20:53:43.000,296,11087341,4325,0,1761252822,13131.149992719998,26687.098886100008,53299.62169488001 2025-10-23,20:53:44.000,296,11087511,4405,0,1761252823,13131.257773679994,25764.26908128,53299.63566912 2025-10-23,20:53:46.000,296,11087372,4085,0,1761252825,13131.33187309,25302.80483496,53299.39111992 2025-10-23,20:53:46.000,296,11087515,4125,0,1761252825,13131.38576356999,30838.810883939994,53299.53784944 2025-10-23,20:53:47.000,296,11087207,4325,0,1761252826,13131.36555463999,33606.58833627,53299.502913840006 2025-10-23,20:53:48.000,296,11087391,4525,0,1761252827,13131.56764393999,27148.288216350003,53299.64265624001 2025-10-23,20:53:49.000,296,11087351,4485,0,1761252828,13131.621534419995,28993.616516880007,53299.502913840006 2025-10-23,20:53:50.000,296,11087616,4085,0,1761252829,13131.890986819992,33145.201630380005,53299.37714568001 2025-10-23,20:53:51.000,296,11087310,3924,0,1761252830,13131.864041579996,28532.194565340003,53299.5588108 2025-10-23,20:53:52.000,296,11087498,4085,0,1761252831,13131.978558850002,28070.737368150003,53299.37714568001 2025-10-23,20:53:53.000,296,11087434,3804,0,1761252832,13132.113285049993,31761.19659357,53299.39111992 2025-10-23,20:53:54.000,296,11087420,3645,0,1761252833,13132.281692799988,32222.17444992,53299.51688808 2025-10-23,20:53:56.000,296,11087271,4205,0,1761252835,13132.180648150003,29915.713212179995,53299.47496536001 2025-10-23,20:53:57.000,296,11087281,4205,0,1761252836,13132.389473759999,30838.345641360007,53299.4889396 2025-10-23,20:53:58.000,296,11087479,4445,0,1761252837,13132.557881509994,31299.58431552,53299.54483656001 2025-10-23,20:53:59.000,296,11087330,4004,0,1761252838,13132.64545353999,32683.575254070005,53299.600733520005 2025-10-23,20:54:00.000,296,11087266,3965,0,1761252839,13132.638717229995,28070.2791747,53299.600733520005 2025-10-23,20:54:01.000,296,11087229,4325,0,1761252840,13132.91490594,29454.305358900005,53299.51688808 2025-10-23,20:54:02.000,296,11087398,3965,0,1761252841,13132.70608032999,28993.123077779994,53299.53784944 2025-10-23,20:54:03.000,296,11087245,4525,0,1761252842,13132.82733390999,28531.75751928,53299.481952480004 2025-10-23,20:54:04.000,296,11087500,4125,0,1761252843,13132.88796069999,32222.17444992,53299.42605552001 2025-10-23,20:54:05.000,296,11087705,4325,0,1761252844,13133.029423209991,28070.265076440002,53299.5588108 2025-10-23,20:54:07.000,296,11087701,4485,0,1761252846,13133.090049999992,31299.344645100005,53299.447016879996 2025-10-23,20:54:07.000,296,11087413,4445,0,1761252846,13133.157413100002,27609.068697060007,53299.42605552001 2025-10-23,20:54:08.000,296,11087450,3804,0,1761252847,13133.298875610002,30376.825001999998,53299.46797824 2025-10-23,20:54:09.000,296,11087366,3965,0,1761252848,13133.258457750002,23918.806847280008,53299.65663048 2025-10-23,20:54:10.000,296,11087461,4525,0,1761252849,13133.453810739993,29454.467488890004,53299.502913840006 2025-10-23,20:54:11.000,296,11087706,3765,0,1761252850,13133.393183949993,29915.64272088,53299.66361760001 2025-10-23,20:54:12.000,296,11087419,4365,0,1761252851,13133.575064319994,32683.532959289994,53299.670604720006 2025-10-23,20:54:13.000,296,11087343,4445,0,1761252852,13133.575064319994,34067.319473070005,53299.628682 2025-10-23,20:54:14.000,296,11087502,4045,0,1761252853,13133.70305420999,29454.157327170004,53299.54483656001 2025-10-23,20:54:15.000,296,11087296,3885,0,1761252854,13133.756944689994,30838.09892181,53299.66361760001 2025-10-23,20:54:17.000,296,11087391,3924,0,1761252856,13133.94556136999,31760.787744030007,53299.62169488001 2025-10-23,20:54:17.000,296,11087031,4525,0,1761252856,13134.06681494999,31299.513824220005,53299.5588108 2025-10-23,20:54:18.000,296,11087210,4085,0,1761252857,13134.161123289996,33144.405078690004,53299.83130848001 2025-10-23,20:54:19.000,296,11087353,4645,0,1761252858,13134.181332219996,29453.840116320003,53299.600733520005 2025-10-23,20:54:20.000,296,11087430,3885,0,1761252859,13134.282376869996,29915.1774783,53299.71252744001 2025-10-23,20:54:21.000,296,11087337,3965,0,1761252860,13134.369948899992,31760.52692622,53299.79637288 2025-10-23,20:54:22.000,296,11087416,3485,0,1761252861,13134.457520930002,29454.136179780005,53299.74047592001 2025-10-23,20:54:23.000,296,11087425,4045,0,1761252862,13134.497938790002,31760.308403190007,53299.85226984 2025-10-23,20:54:24.000,296,11087285,4045,0,1761252863,13134.646137609998,32222.103958620006,53299.77541152 2025-10-23,20:54:25.000,296,11087754,4085,0,1761252864,13134.639401300003,26686.330530930005,53299.7334888 2025-10-23,20:54:27.000,296,11087254,4045,0,1761252866,13134.646137609998,30376.557135060008,53299.719514560005 2025-10-23,20:54:27.000,296,11087363,4205,0,1761252866,13134.875172149994,26225.08480764,53299.86624408 2025-10-23,20:54:28.000,296,11087422,3924,0,1761252867,13135.00316203999,25302.438280200004,53299.6985532 2025-10-23,20:54:29.000,296,11087454,4045,0,1761252868,13134.895381079994,32222.202646439997,53299.782398639996 2025-10-23,20:54:30.000,296,11087396,3885,0,1761252869,13134.96948049,28070.250978180004,53300.04790920001 2025-10-23,20:54:31.000,296,11087291,4285,0,1761252870,13135.14462454999,32683.117060620003,53299.68457896 2025-10-23,20:54:32.000,296,11087522,3924,0,1761252871,13135.057052519995,25763.881379130005,53299.92214104 2025-10-23,20:54:33.000,296,11087437,4445,0,1761252872,13135.319768609996,30838.09187268,53299.83130848001 2025-10-23,20:54:34.000,296,11087466,3725,0,1761252873,13135.515121600001,31299.492676830007,53299.7334888 2025-10-23,20:54:35.000,296,11087300,3965,0,1761252874,13135.427549569991,33605.92571805,53299.78938576001 2025-10-23,20:54:37.000,296,11087374,3924,0,1761252876,13135.622902559997,27147.611499870007,53299.817334240004 2025-10-23,20:54:37.000,296,11087586,4045,0,1761252876,13135.542066839997,23457.194569230007,53299.78938576001 2025-10-23,20:54:38.000,296,11087309,4525,0,1761252877,13135.636375180002,33144.517864769994,53299.84528272 2025-10-23,20:54:39.000,296,11087678,3924,0,1761252878,13135.690265659992,30838.056627030004,53300.005986480006 2025-10-23,20:54:40.000,296,11087345,4285,0,1761252879,13135.717210900002,29915.522885669998,53300.16669024001 2025-10-23,20:54:41.000,296,11087141,4365,0,1761252880,13135.764365069997,31760.442336659995,53300.04790920001 2025-10-23,20:54:42.000,296,11087565,4245,0,1761252881,13135.798046620002,23918.651766420007,53299.92912816001 2025-10-23,20:54:43.000,296,11087125,4365,0,1761252882,13136.047290089999,25763.909575650003,53299.8732312 2025-10-23,20:54:44.000,296,11087132,3804,0,1761252883,13136.020344849989,30376.46549637,53300.11079328 2025-10-23,20:54:45.000,296,11087125,4565,0,1761252884,13136.027081159998,32683.074765840007,53300.0129736 2025-10-23,20:54:47.000,296,11087240,3965,0,1761252886,13136.1887526,32683.067716710008,53300.15970312 2025-10-23,20:54:47.000,296,11087085,4325,0,1761252886,13136.087707949999,25763.4513822,53299.97105088 2025-10-23,20:54:48.000,296,11087391,4485,0,1761252887,13135.845200789998,28992.516852600005,53300.15970312 2025-10-23,20:54:49.000,296,11087323,4485,0,1761252888,13136.027081159998,27146.850193830003,53300.11079328 2025-10-23,20:54:50.000,296,11087380,3605,0,1761252889,13136.34368772999,28992.192592620006,53300.04092208 2025-10-23,20:54:51.000,296,11087294,3685,0,1761252890,13136.24264307999,29914.571253119997,53300.13874176 2025-10-23,20:54:52.000,296,11087369,4205,0,1761252891,13136.1887526,22994.912623829994,53299.985025120004 2025-10-23,20:54:53.000,296,11087120,3565,0,1761252892,13136.296533559995,29914.296337050007,53300.01996072 2025-10-23,20:54:54.000,296,11087176,3965,0,1761252893,13136.336951419995,33604.63572726,53300.14572888001 2025-10-23,20:54:55.000,296,11087420,4285,0,1761252894,13136.235906769994,30375.457470780006,53299.97105088 2025-10-23,20:54:57.000,296,11087377,4445,0,1761252896,13136.397578209995,29452.44438858,53300.173677360006 2025-10-23,20:54:58.000,296,11087346,3645,0,1761252897,13136.47167762,22994.447381250007,53300.33438112001 2025-10-23,20:54:59.000,296,11087367,4325,0,1761252898,13136.397578209995,29452.11307947,53300.12476752001 2025-10-23,20:55:00.000,296,11087373,4245,0,1761252899,13136.35042404,30835.87844586,53300.23656144 2025-10-23,20:55:01.000,296,11087585,4485,0,1761252900,13136.35042404,34987.42831371,53300.25053568 2025-10-23,20:55:02.000,296,11087381,4325,0,1761252901,13136.397578209995,29452.049637300006,53300.20162584 2025-10-23,20:55:03.000,296,11087382,4085,0,1761252902,13136.296533559995,31758.179565929997,53300.285471279996 2025-10-23,20:55:04.000,296,11087115,4325,0,1761252903,13136.43125976,27606.693140250005,53300.285471279996 2025-10-23,20:55:05.000,296,11087449,4085,0,1761252904,13136.34368772999,32219.354797919994,53300.37630384 2025-10-23,20:55:06.000,296,11087429,4325,0,1761252905,13136.437996069995,29912.858314530007,53300.23656144 2025-10-23,20:55:08.000,296,11087064,3885,0,1761252907,13136.49188655,29912.696184540007,53300.49508488 2025-10-23,20:55:08.000,296,11087419,4445,0,1761252907,13136.437996069995,31296.36286311,53300.38329096001 2025-10-23,20:55:09.000,296,11087342,3765,0,1761252908,13136.478413929995,29451.33062604,53300.453162159996 2025-10-23,20:55:10.000,296,11087453,4485,0,1761252909,13136.599667509996,32218.96004664,53300.36232960001 2025-10-23,20:55:11.000,296,11087345,4965,0,1761252910,13136.57272227,26683.637763270002,53300.49508488 2025-10-23,20:55:12.000,296,11087283,4285,0,1761252911,13136.53230441,30835.032550260003,53300.557968960005 2025-10-23,20:55:13.000,296,11087279,4365,0,1761252912,13136.5929312,26222.18761521,53300.36232960001 2025-10-23,20:55:14.000,296,11087205,4285,0,1761252913,13136.646821679991,30373.652893499995,53300.40425232 2025-10-23,20:55:15.000,296,11087564,3965,0,1761252914,13136.626612749991,28528.521968610003,53300.54399472 2025-10-23,20:55:16.000,296,11087369,4325,0,1761252915,13136.61314013,32218.847260559996,53300.557968960005 2025-10-23,20:55:18.000,296,11087413,4325,0,1761252917,13136.754602640001,30835.05369765,53300.66277576 2025-10-23,20:55:18.000,296,11087333,4085,0,1761252917,13136.727657399992,27605.63577075,53300.69072424 2025-10-23,20:55:19.000,296,11087470,3845,0,1761252918,13136.660294299996,26221.969092180007,53300.61386592 2025-10-23,20:55:20.000,296,11087371,4045,0,1761252919,13136.680503229996,28989.732446249996,53300.7116856 2025-10-23,20:55:21.000,296,11087365,4045,0,1761252920,13136.633349060001,29450.618663910005,53300.620853039996 2025-10-23,20:55:22.000,296,11087397,4285,0,1761252921,13136.54577702999,29911.80799416,53300.70469848 2025-10-23,20:55:23.000,296,11087379,4485,0,1761252922,13136.539040719996,25760.645828459994,53300.70469848 2025-10-23,20:55:24.000,296,11087445,4565,0,1761252923,13136.51209548,24376.697184689998,53300.725659840005 2025-10-23,20:55:25.000,296,11087315,4365,0,1761252924,13136.44473237999,27605.61462336,53300.7815568 2025-10-23,20:55:26.000,296,11087458,4125,0,1761252925,13136.397578209995,32679.338726939997,53300.725659840005 2025-10-23,20:55:28.000,296,11087468,3885,0,1761252927,13136.41105083,30834.200752920005,53300.7815568 2025-10-23,20:55:28.000,296,11087363,4525,0,1761252927,13136.336951419995,28528.000332990006,53300.676750000006 2025-10-23,20:55:29.000,296,11087185,4285,0,1761252928,13136.437996069995,27605.219872079993,53300.69072424 2025-10-23,20:55:30.000,296,11087344,4085,0,1761252929,13136.38410558999,28527.549188670004,53300.844440880006 2025-10-23,20:55:31.000,296,11087414,4085,0,1761252930,13136.397578209995,26682.763671149994,53300.70469848 2025-10-23,20:55:32.000,296,11087437,4645,0,1761252931,13136.296533559995,26221.123196579996,53300.80251816 2025-10-23,20:55:33.000,296,11087397,4325,0,1761252932,13136.276324629995,31295.178609270006,53300.83745376001 2025-10-23,20:55:34.000,296,11087367,4645,0,1761252933,13136.316742489995,28066.416251460003,53300.87238936 2025-10-23,20:55:35.000,296,11087345,4485,0,1761252934,13136.256115699995,32678.880533489995,53300.83046664 2025-10-23,20:55:36.000,296,11087332,3924,0,1761252935,13136.195488909994,31295.368935780003,53300.788543919996 2025-10-23,20:55:38.000,296,11087424,3845,0,1761252937,13136.24264307999,27604.99429992,53300.90033784 2025-10-23,20:55:38.000,296,11087363,4445,0,1761252937,13136.215697839994,26221.08795093,53300.893350720005 2025-10-23,20:55:39.000,296,11087503,4445,0,1761252938,13136.101180569989,25759.77878547,53300.94924768 2025-10-23,20:55:40.000,296,11087404,3804,0,1761252939,13136.26285200999,28527.43640259,53300.81649240001 2025-10-23,20:55:41.000,296,11087579,4645,0,1761252940,13136.22243414999,28066.254121470003,53300.86540224001 2025-10-23,20:55:42.000,296,11087366,4125,0,1761252941,13136.316742489995,28527.4152552,53300.942260560005 2025-10-23,20:55:43.000,296,11087405,4605,0,1761252942,13136.336951419995,27143.635790550004,53300.96322192001 2025-10-23,20:55:44.000,296,11087508,3845,0,1761252943,13136.24937939,27604.81807167,53300.991170400004 2025-10-23,20:55:45.000,296,11087301,4045,0,1761252944,13136.168543669999,27143.51595534,53301.179822640006 2025-10-23,20:55:46.000,296,11087516,3605,0,1761252945,13136.26958832,30833.869443810006,53300.956234799996 2025-10-23,20:55:48.000,296,11087537,4605,0,1761252947,13136.28979725,34985.65898208,53300.88636360001 2025-10-23,20:55:48.000,296,11087418,3804,0,1761252947,13136.33021511,30834.151409009995,53300.97719616 2025-10-23,20:55:49.000,296,11087337,4445,0,1761252948,13136.34368772999,24837.731434080008,53301.11693856 2025-10-23,20:55:50.000,296,11087339,4645,0,1761252949,13136.296533559995,29450.477681310003,53301.13091280001 2025-10-23,20:55:51.000,296,11087358,3685,0,1761252950,13136.26285200999,31295.657950110006,53301.05405448001 2025-10-23,20:55:52.000,296,11087348,3924,0,1761252951,13136.24264307999,27144.01644357,53301.158861280004 2025-10-23,20:55:53.000,296,11087316,4004,0,1761252952,13136.20222521999,28989.168515850004,53301.31956504001 2025-10-23,20:55:54.000,296,11087502,3965,0,1761252953,13136.316742489995,31295.672048370005,53301.19379688 2025-10-23,20:55:55.000,296,11087579,4525,0,1761252954,13136.31000618,26682.820064190004,53301.277642320005 2025-10-23,20:55:56.000,296,11087325,4445,0,1761252955,13136.417787139995,27144.065787479994,53301.0959772 2025-10-23,20:55:58.000,296,11087236,4004,0,1761252957,13136.478413929995,30834.44042334,53301.21475824 2025-10-23,20:55:59.000,296,11087352,3965,0,1761252958,13136.46494130999,29450.569319999995,53301.35450064 2025-10-23,20:56:00.000,296,11087510,4125,0,1761252959,13136.44473237999,31295.686146630003,53301.291616559996 2025-10-23,20:56:01.000,296,11087396,3845,0,1761252960,13136.37063297,34063.308518100006,53301.375462 2025-10-23,20:56:02.000,296,11087358,4085,0,1761252961,13136.40431451999,26682.87645723,53301.38244912 2025-10-23,20:56:03.000,296,11087197,4285,0,1761252962,13136.37063297,29450.703253469997,53301.459307439996 2025-10-23,20:56:04.000,296,11087275,4325,0,1761252963,13136.48515023999,29450.428337399993,53301.515204400006 2025-10-23,20:56:05.000,296,11087280,3924,0,1761252964,13136.28979725,32218.255133640007,53301.52917864 2025-10-23,20:56:06.000,296,11087446,4004,0,1761252965,13136.26958832,34524.51899574,53301.46629456001 2025-10-23,20:56:07.000,296,11087347,4525,0,1761252966,13136.33021511,28989.140319330007,53301.4802688 2025-10-23,20:56:09.000,296,11087502,4045,0,1761252968,13136.18201628999,29450.308502190004,53301.41738472001 2025-10-23,20:56:09.000,296,11087423,4205,0,1761252968,13136.14159842999,26221.369916130003,53301.50821728001 2025-10-23,20:56:10.000,296,11087401,4485,0,1761252969,13136.000135919989,28066.550184930005,53301.54315288 2025-10-23,20:56:11.000,296,11087287,4125,0,1761252970,13136.020344849989,27605.184626429997,53301.53616576001 2025-10-23,20:56:12.000,296,11087352,3725,0,1761252971,13135.912563889993,26682.756622019995,53301.54315288 2025-10-23,20:56:13.000,296,11087387,4045,0,1761252972,13135.932772819993,30834.151409009995,53301.53616576001 2025-10-23,20:56:14.000,296,11087481,3965,0,1761252973,13135.885618649998,29911.575372870007,53301.57808848 2025-10-23,20:56:15.000,296,11087432,3645,0,1761252974,13135.851937099993,27144.065787479994,53301.64795968 2025-10-23,20:56:16.000,296,11087306,3765,0,1761252975,13135.831728169993,29450.3578461,53301.59206272 2025-10-23,20:56:17.000,296,11087695,4525,0,1761252976,13135.899091269988,28527.887546910002,53301.515204400006 2025-10-23,20:56:19.000,296,11087359,4565,0,1761252978,13135.851937099993,27144.185622689998,53301.52219152 2025-10-23,20:56:20.000,296,11087504,3804,0,1761252979,13135.845200789998,28528.05672603,53301.65494680001 2025-10-23,20:56:21.000,296,11087228,3924,0,1761252980,13135.831728169993,32679.705281700008,53301.564114240005 2025-10-23,20:56:22.000,296,11087499,4325,0,1761252981,13135.764365069997,28528.021480380005,53301.55712712001 2025-10-23,20:56:23.000,296,11087413,4445,0,1761252982,13135.757628760002,30834.482718119994,53301.69686952 2025-10-23,20:56:24.000,296,11087236,3965,0,1761252983,13135.905827579998,28066.888543170004,53301.58507560001 2025-10-23,20:56:25.000,296,11087395,4445,0,1761252984,13135.737419830002,33141.07788933,53301.74577936 2025-10-23,20:56:26.000,296,11087432,3765,0,1761252985,13135.784573999998,30834.694192020004,53301.682895280006 2025-10-23,20:56:27.000,296,11087249,4445,0,1761252986,13135.744156139997,28989.51392322,53301.67590816001 2025-10-23,20:56:28.000,296,11087485,4565,0,1761252987,13135.838464480003,26683.412191109994,53301.6898824 2025-10-23,20:56:30.000,296,11087272,4125,0,1761252989,13135.818255550003,33141.197724540005,53301.55014 2025-10-23,20:56:30.000,296,11087208,3845,0,1761252989,13135.831728169993,29451.105053880005,53301.64097256 2025-10-23,20:56:31.000,296,11087184,3924,0,1761252990,13135.872146029993,30834.976157219993,53301.70385664001 2025-10-23,20:56:32.000,296,11087171,4365,0,1761252991,13135.878882339988,33141.24706845,53301.682895280006 2025-10-23,20:56:33.000,296,11087290,3924,0,1761252992,13135.892354959993,26222.37794172,53301.71084376 2025-10-23,20:56:34.000,296,11087270,4085,0,1761252993,13135.865409719998,30835.110090689996,53301.67590816001 2025-10-23,20:56:35.000,296,11087402,3965,0,1761252994,13135.764365069997,24377.33160639,53301.731805120005 2025-10-23,20:56:36.000,296,11087484,4045,0,1761252995,13135.784573999998,23915.796868770005,53301.87853464 2025-10-23,20:56:37.000,296,11087619,4325,0,1761252996,13135.730683519992,34064.224904999995,53301.794689199996 2025-10-23,20:56:38.000,296,11087379,4445,0,1761252997,13135.777837690002,28067.678045730005,53301.850586160006 2025-10-23,20:56:40.000,296,11087631,3924,0,1761252999,13135.872146029993,34064.33769108,53301.87853464 2025-10-23,20:56:40.000,296,11087427,4405,0,1761252999,13135.670056729992,32680.656914249994,53301.69686952 2025-10-23,20:56:41.000,296,11087350,3605,0,1761253000,13135.764365069997,28990.303425780003,53301.82263768001 2025-10-23,20:56:42.000,296,11087523,3924,0,1761253001,13135.589221009992,29913.027493650006,53301.731805120005 2025-10-23,20:56:43.000,296,11087336,3685,0,1761253002,13135.690265659992,32219.43233835,53301.81565056 2025-10-23,20:56:44.000,296,11087336,3685,0,1761253003,13135.676793040002,28068.108042659995,53301.87154752001 2025-10-23,20:56:45.000,296,11087320,3965,0,1761253004,13135.602693629997,31296.771712650007,53301.80866344 2025-10-23,20:56:46.000,296,11087201,4365,0,1761253005,13135.535330530001,29452.035539040007,53301.72481800001 2025-10-23,20:56:47.000,296,11087162,4004,0,1761253006,13135.622902559997,28068.06574788,53301.7597536 2025-10-23,20:56:48.000,296,11087355,4285,0,1761253007,13135.602693629997,27145.61659608,53301.899496000005 2025-10-23,20:56:50.000,296,11087390,3804,0,1761253009,13135.555539460001,28068.009354840004,53301.8645604 2025-10-23,20:56:50.000,296,11087321,4085,0,1761253009,13135.494912670001,31758.426285480004,53301.899496000005 2025-10-23,20:56:51.000,296,11087082,4045,0,1761253010,13135.447758499991,29452.000293389996,53302.08116112 2025-10-23,20:56:52.000,296,11087226,3885,0,1761253011,13135.35345016,22532.89854537,53302.09513536 2025-10-23,20:56:53.000,296,11087359,4445,0,1761253012,13135.279350749996,27606.989203710007,53301.82263768001 2025-10-23,20:56:54.000,296,11087138,3845,0,1761253013,13135.3130323,28990.79686488,53301.87154752001 2025-10-23,20:56:55.000,296,11087497,4365,0,1761253014,13135.22546026999,30374.54108388,53301.75276648001 2025-10-23,20:56:56.000,296,11087175,4365,0,1761253015,13135.29282337,29913.344704500007,53302.05321264 2025-10-23,20:56:57.000,296,11087308,3965,0,1761253016,13135.26587812999,30835.913691509995,53301.948405840005 2025-10-23,20:56:58.000,296,11087494,3965,0,1761253017,13135.04357989999,33142.33263447,53301.88552176 2025-10-23,20:57:00.000,296,11087343,4845,0,1761253019,13135.057052519995,28529.50884681,53301.8645604 2025-10-23,20:57:01.000,296,11087296,3965,0,1761253020,13135.20525133999,29451.817016009998,53301.69686952 2025-10-23,20:57:02.000,296,11087345,4365,0,1761253021,13134.96948049,29913.309458849995,53301.87154752001 2025-10-23,20:57:03.000,296,11087276,3924,0,1761253022,13134.98968942,28068.079846139997,53301.82263768001 2025-10-23,20:57:04.000,296,11087304,3885,0,1761253023,13134.976216799994,30836.068772369996,53301.83661192 2025-10-23,20:57:05.000,296,11087264,3645,0,1761253024,13134.94253524999,27606.841171980006,53301.948405840005 2025-10-23,20:57:06.000,296,11087544,4004,0,1761253025,13134.92232631999,29452.035539040007,53301.8645604 2025-10-23,20:57:07.000,296,11087225,4365,0,1761253026,13134.875172149994,29913.42929406,53301.83661192 2025-10-23,20:57:08.000,296,11087171,4445,0,1761253027,13134.807809049998,27606.820024589993,53302.02526416 2025-10-23,20:57:09.000,296,11087394,3804,0,1761253028,13134.700028089988,28068.284270910008,53301.89250888001 2025-10-23,20:57:11.000,296,11087165,4645,0,1761253030,13134.666346539998,29913.351753630006,53301.75276648001 2025-10-23,20:57:11.000,296,11087410,3685,0,1761253030,13134.518147720002,25762.03450707,53301.67590816001 2025-10-23,20:57:12.000,296,11087337,4004,0,1761253031,13134.484466169997,28990.846208789997,53302.03923840001 2025-10-23,20:57:13.000,296,11087390,3405,0,1761253032,13134.477729860002,30374.710263,53301.87154752001 2025-10-23,20:57:14.000,296,11087209,3965,0,1761253033,13134.383421519997,29452.042588170007,53301.87154752001 2025-10-23,20:57:15.000,296,11087352,3924,0,1761253034,13134.369948899992,29913.450441449997,53301.91347024 2025-10-23,20:57:16.000,296,11087178,3885,0,1761253035,13134.396894140002,28529.389011599997,53302.02526416 2025-10-23,20:57:17.000,296,11087305,4645,0,1761253036,13134.248695319991,28068.20673048,53301.829624800004 2025-10-23,20:57:18.000,296,11087128,3845,0,1761253037,13134.491202479992,28990.909650960006,53301.6898824 2025-10-23,20:57:19.000,296,11087324,3845,0,1761253038,13134.524884029997,26222.82203691,53301.84359904001 2025-10-23,20:57:21.000,296,11087293,4485,0,1761253040,13134.417103070002,23455.093928489994,53301.59904984 2025-10-23,20:57:21.000,296,11087431,4365,0,1761253040,13134.558565580002,27607.003301970006,53301.70385664001 2025-10-23,20:57:22.000,296,11087202,3924,0,1761253041,13134.518147720002,32219.714303550005,53301.494243040004 2025-10-23,20:57:23.000,296,11087406,4004,0,1761253042,13134.504675099997,24839.27519355,53301.59206272 2025-10-23,20:57:24.000,296,11087207,4485,0,1761253043,13134.464257239997,28529.68507506,53301.66892104 2025-10-23,20:57:25.000,296,11087263,4445,0,1761253044,13134.558565580002,31758.997265009995,53301.58507560001 2025-10-23,20:57:26.000,296,11087443,4325,0,1761253045,13134.376685210002,28068.36181134,53301.48725592001 2025-10-23,20:57:27.000,296,11087337,4245,0,1761253046,13134.262167939996,28068.291320040007,53301.58507560001 2025-10-23,20:57:28.000,296,11087440,3725,0,1761253047,13134.275640560001,31297.16646393,53301.46629456001 2025-10-23,20:57:29.000,296,11087075,4485,0,1761253048,13134.302585799996,30836.407130609994,53301.52219152 2025-10-23,20:57:31.000,296,11087349,4245,0,1761253050,13134.241959009996,30836.047624979998,53301.59206272 2025-10-23,20:57:31.000,296,11087302,3924,0,1761253050,13134.11396912,36371.34171183,53301.58507560001 2025-10-23,20:57:32.000,296,11087586,4004,0,1761253051,13134.15438698,30836.01942846,53301.445333200005 2025-10-23,20:57:33.000,296,11087488,3924,0,1761253052,13134.188068529991,30374.89354038,53301.52219152 2025-10-23,20:57:34.000,296,11087402,4125,0,1761253053,13134.167859599991,30374.308462589994,53301.459307439996 2025-10-23,20:57:35.000,296,11087463,4445,0,1761253054,13134.221750079996,27606.509862870007,53301.58507560001 2025-10-23,20:57:36.000,296,11087675,4325,0,1761253055,13134.181332219996,28990.564243589994,53301.55014 2025-10-23,20:57:37.000,296,11087369,4365,0,1761253056,13134.322794729997,32219.425289220002,53301.46629456001 2025-10-23,20:57:38.000,296,11087330,3885,0,1761253057,13134.349739969992,27606.361831140006,53301.43834608001 2025-10-23,20:57:39.000,296,11087299,4205,0,1761253058,13134.309322109992,30835.54008762,53301.47328168 2025-10-23,20:57:41.000,296,11087583,4485,0,1761253060,13134.484466169997,28067.452473569996,53301.45232032 2025-10-23,20:57:41.000,296,11087451,4004,0,1761253060,13134.659610229988,28067.39608053,53301.52219152 2025-10-23,20:57:42.000,296,11087249,3885,0,1761253061,13134.464257239997,28067.339687490006,53301.34052640001 2025-10-23,20:57:43.000,296,11087423,4405,0,1761253062,13134.417103070002,26683.947924990003,53301.43135896 2025-10-23,20:57:44.000,296,11087413,4365,0,1761253063,13134.585510819998,25299.886495140003,53301.42437184 2025-10-23,20:57:45.000,296,11087649,4405,0,1761253064,13134.538356650002,30373.836170880008,53301.459307439996 2025-10-23,20:57:46.000,296,11087502,4085,0,1761253065,13134.518147720002,33141.22592106,53301.50123016 2025-10-23,20:57:47.000,296,11087503,4485,0,1761253066,13134.531620339993,24377.239967700007,53301.45232032 2025-10-23,20:57:48.000,296,11087342,3804,0,1761253067,13134.497938790002,28989.809986680004,53301.33353928 2025-10-23,20:57:49.000,296,11087209,4525,0,1761253068,13134.524884029997,31757.48875119,53301.38244912 2025-10-23,20:57:51.000,296,11087598,3885,0,1761253070,13134.504675099997,30373.688139150006,53301.564114240005 2025-10-23,20:57:51.000,296,11087532,4004,0,1761253070,13134.747182259998,33141.37395279,53301.29860368001 2025-10-23,20:57:52.000,296,11087213,4485,0,1761253071,13134.396894140002,29450.928825630006,53301.2357196 2025-10-23,20:57:53.000,296,11087667,4285,0,1761253072,13134.390157829992,27605.896588560005,53301.326552160004 2025-10-23,20:57:54.000,296,11087729,4525,0,1761253073,13134.511411409992,29450.745548249994,53301.326552160004 2025-10-23,20:57:55.000,296,11087410,3885,0,1761253074,13134.464257239997,23915.754573989994,53301.445333200005 2025-10-23,20:57:56.000,296,11087046,4085,0,1761253075,13134.403630449997,29450.964071280003,53301.277642320005 2025-10-23,20:57:57.000,296,11087749,4405,0,1761253076,13134.302585799996,24376.69013556,53301.47328168 2025-10-23,20:57:58.000,296,11087560,4085,0,1761253077,13134.632664989993,25760.41320717,53301.3055908 2025-10-23,20:57:59.000,296,11087210,4325,0,1761253078,13134.437312000002,34985.90570163001,53301.277642320005 2025-10-23,20:58:01.000,296,11087435,4645,0,1761253080,13134.437312000002,30372.990275279997,53301.25668096 2025-10-23,20:58:02.000,296,11087313,4365,0,1761253081,13134.551829269993,28988.823108480006,53301.20777112 2025-10-23,20:58:03.000,296,11087368,3845,0,1761253082,13134.545092959997,31295.39008317,53301.43834608001 2025-10-23,20:58:04.000,296,11087568,4045,0,1761253083,13134.524884029997,25760.032554150006,53301.35450064 2025-10-23,20:58:05.000,296,11087652,3725,0,1761253084,13134.551829269993,29449.998340470003,53301.1658484 2025-10-23,20:58:06.000,296,11087095,4285,0,1761253085,13134.774127499993,32217.83218584,53301.228732480005 2025-10-23,20:58:07.000,296,11087246,3965,0,1761253086,13134.834754289994,30372.574376610006,53301.36148776 2025-10-23,20:58:08.000,296,11087309,4085,0,1761253087,13134.598983440002,29911.688158949997,53301.326552160004 2025-10-23,20:58:09.000,296,11087360,3725,0,1761253088,13134.814545359994,23914.626713189995,53301.20777112 2025-10-23,20:58:10.000,296,11087323,4004,0,1761253089,13134.888644769999,26682.108102059996,53301.21475824 2025-10-23,20:58:12.000,296,11087341,4485,0,1761253091,13134.996425729994,30372.48273792,53301.18680976 2025-10-23,20:58:12.000,296,11087457,4245,0,1761253091,13134.895381079994,28065.82412454,53301.20777112 2025-10-23,20:58:13.000,296,11087031,4605,0,1761253092,13135.057052519995,29911.201768979998,53301.13091280001 2025-10-23,20:58:14.000,296,11087367,4365,0,1761253093,13135.17156979,31294.551236700005,53301.31956504001 2025-10-23,20:58:15.000,296,11087584,4085,0,1761253094,13135.27261444,31755.655977389993,53301.24969384001 2025-10-23,20:58:16.000,296,11087033,4485,0,1761253095,13135.28608705999,29910.764722919994,53301.10296432001 2025-10-23,20:58:17.000,296,11087218,4325,0,1761253096,13135.35345016,29448.969167489995,53301.54315288 2025-10-23,20:58:18.000,296,11087203,4405,0,1761253097,13135.717210900002,28987.737542460003,53301.27065520001 2025-10-23,20:58:19.000,296,11087338,3685,0,1761253098,13135.454494810001,26220.390087060005,53301.38943624001 2025-10-23,20:58:20.000,296,11087349,4325,0,1761253099,13135.589221009992,30371.735530139995,53301.347513520006 2025-10-23,20:58:22.000,296,11087310,3845,0,1761253101,13135.838464480003,28987.674100289994,53301.21475824 2025-10-23,20:58:23.000,296,11087365,4485,0,1761253102,13135.973190679993,28987.878525060005,53301.24270672 2025-10-23,20:58:24.000,296,11087272,3885,0,1761253103,13135.966454369998,31755.655977389993,53301.21475824 2025-10-23,20:58:25.000,296,11086899,4325,0,1761253104,13136.16180735999,26681.7415473,53301.326552160004 2025-10-23,20:58:26.000,296,11087328,3965,0,1761253105,13136.027081159998,29910.278332949994,53301.57808848 2025-10-23,20:58:27.000,296,11087395,4445,0,1761253106,13136.074235329994,28065.189702839998,53301.228732480005 2025-10-23,20:58:28.000,296,11087261,4445,0,1761253107,13136.101180569989,33139.41429465001,53301.36847488001 2025-10-23,20:58:29.000,296,11087274,4125,0,1761253108,13136.276324629995,31755.564338700002,53301.53616576001 2025-10-23,20:58:30.000,296,11087706,4045,0,1761253109,13136.22917046,27604.162502580002,53301.38943624001 2025-10-23,20:58:31.000,296,11087197,4485,0,1761253110,13136.101180569989,28065.838222799997,53301.375462 2025-10-23,20:58:33.000,296,11087234,3804,0,1761253112,13136.34368772999,32216.87350416,53301.28462944 2025-10-23,20:58:33.000,296,11087402,4125,0,1761253112,13136.44473237999,29910.905705519996,53301.564114240005 2025-10-23,20:58:34.000,296,11087302,4125,0,1761253113,13136.478413929995,28988.202785040005,53301.64097256 2025-10-23,20:58:35.000,296,11087717,4285,0,1761253114,13136.51209548,24375.639815190007,53301.40341048 2025-10-23,20:58:36.000,296,11087411,4365,0,1761253115,13136.700712159996,30833.333709929997,53301.40341048 2025-10-23,20:58:37.000,296,11087307,4004,0,1761253116,13136.626612749991,26681.833185990006,53301.57808848 2025-10-23,20:58:38.000,296,11087322,3645,0,1761253117,13136.761338949997,31755.825156510007,53301.33353928 2025-10-23,20:58:39.000,296,11087279,4285,0,1761253118,13136.902801459997,31755.444503489998,53301.4103976 2025-10-23,20:58:40.000,296,11087665,4085,0,1761253119,13136.768075259992,30832.875516479995,53301.82263768001 2025-10-23,20:58:41.000,296,11087736,4004,0,1761253120,13136.714184780001,29449.441459199996,53301.75276648001 2025-10-23,20:58:43.000,296,11087430,3845,0,1761253122,13136.855647290002,24375.118179569996,53301.63398544001 2025-10-23,20:58:43.000,296,11087358,3924,0,1761253122,13136.714184780001,27604.092011279994,53301.661933920004 2025-10-23,20:58:44.000,296,11087115,4605,0,1761253123,13136.734393710001,27142.768747559996,53301.71084376 2025-10-23,20:58:45.000,296,11087175,4365,0,1761253124,13136.754602640001,27142.803993210007,53301.6898824 2025-10-23,20:58:46.000,296,11087583,4405,0,1761253125,13136.896065150002,28987.793935499998,53301.77372784001 2025-10-23,20:58:47.000,296,11087409,4405,0,1761253126,13136.835438360002,32216.542195050002,53301.55712712001 2025-10-23,20:58:48.000,296,11087425,4325,0,1761253127,13136.741130019996,28526.576408730005,53301.731805120005 2025-10-23,20:58:49.000,296,11087178,3804,0,1761253128,13136.761338949997,28526.449524390002,53301.59904984 2025-10-23,20:58:50.000,296,11087286,3845,0,1761253129,13136.599667509996,31755.366963060005,53301.626998319996 2025-10-23,20:58:51.000,296,11087394,4085,0,1761253130,13136.788284189992,30371.390122769997,53301.77372784001 2025-10-23,20:58:53.000,296,11087139,4125,0,1761253132,13136.781547879997,31294.191731069994,53301.66892104 2025-10-23,20:58:53.000,296,11087646,4245,0,1761253132,13136.828702049992,27142.381045410002,53301.80866344 2025-10-23,20:58:54.000,296,11087160,4045,0,1761253133,13136.923010389997,34522.83425367001,53301.731805120005 2025-10-23,20:58:55.000,296,11087423,4405,0,1761253134,13136.923010389997,34061.46164604,53301.88552176 2025-10-23,20:58:56.000,296,11087482,4004,0,1761253135,13136.983637179997,30832.50896172,53301.67590816001 2025-10-23,20:58:57.000,296,11087388,4245,0,1761253136,13137.064472899998,28526.520015689995,53301.70385664001 2025-10-23,20:58:58.000,296,11087423,4445,0,1761253137,13137.239616959989,30371.249140169995,53301.67590816001 2025-10-23,20:58:59.000,296,11087050,3804,0,1761253138,13136.997109800002,28987.490822909996,53301.948405840005 2025-10-23,20:59:00.000,296,11087218,4004,0,1761253139,13137.158781239988,25758.467647290003,53301.67590816001 2025-10-23,20:59:01.000,296,11087506,3804,0,1761253140,13136.997109800002,34983.70637307,53301.87154752001 2025-10-23,20:59:03.000,296,11087309,4445,0,1761253142,13137.192462789993,34522.56638673,53301.64097256 2025-10-23,20:59:04.000,296,11087412,3725,0,1761253143,13137.280034819989,24374.44851222,53301.63398544001 2025-10-23,20:59:05.000,296,11087406,3845,0,1761253144,13137.246353269999,24374.490806999995,53301.71084376 2025-10-23,20:59:06.000,296,11087414,3725,0,1761253145,13137.205935409998,30832.248143909994,53301.829624800004 2025-10-23,20:59:07.000,296,11087483,4245,0,1761253146,13137.374343159994,28525.82920095,53301.81565056 2025-10-23,20:59:08.000,296,11087411,4365,0,1761253147,13137.34066160999,29448.412286220002,53301.90648312 2025-10-23,20:59:09.000,296,11087347,4285,0,1761253148,13137.387815779999,28987.328692919997,53301.6898824 2025-10-23,20:59:10.000,296,11087116,3885,0,1761253149,13137.38107946999,29909.72850081,53301.73879224 2025-10-23,20:59:11.000,296,11087610,3924,0,1761253150,13137.495596739995,28987.180661189996,53301.7597536 2025-10-23,20:59:12.000,296,11087480,4004,0,1761253151,13137.74484020999,33600.01149798,53301.66892104 2025-10-23,20:59:14.000,296,11087719,4125,0,1761253153,13137.677477109995,25758.608629890005,53301.83661192 2025-10-23,20:59:14.000,296,11087206,3965,0,1761253153,13137.536014599995,25758.615679020004,53301.72481800001 2025-10-23,20:59:15.000,296,11087501,4445,0,1761253154,13137.818939619996,27603.591523049996,53301.81565056 2025-10-23,20:59:16.000,296,11087685,4325,0,1761253155,13137.805466999991,27603.591523049996,53301.7597536 2025-10-23,20:59:17.000,296,11087284,3885,0,1761253156,13137.967138439992,28526.195755709996,53301.96238008 2025-10-23,20:59:18.000,296,11087394,3965,0,1761253157,13137.926720579992,32216.25318072,53301.94141872001 2025-10-23,20:59:19.000,296,11087286,4085,0,1761253158,13137.953665820001,33600.060841889994,53301.76674072 2025-10-23,20:59:20.000,296,11087408,4004,0,1761253159,13137.940193199996,28987.370987700007,53301.84359904001 2025-10-23,20:59:21.000,296,11087356,4165,0,1761253160,13137.852621170001,26680.655981279997,53301.72481800001 2025-10-23,20:59:22.000,296,11087073,4365,0,1761253161,13138.101864639997,30832.142406960003,53302.0043028 2025-10-23,20:59:24.000,296,11087460,3765,0,1761253163,13138.209645599993,25297.236022259996,53301.850586160006 2025-10-23,20:59:24.000,296,11087769,4285,0,1761253163,13137.825675929991,31754.28844617,53301.81565056 2025-10-23,20:59:25.000,296,11087411,4325,0,1761253164,13137.987347369992,29909.439486479998,53301.97635432 2025-10-23,20:59:26.000,296,11087376,4125,0,1761253165,13138.142282499997,24835.221943800003,53302.018277040006 2025-10-23,20:59:27.000,296,11087216,3845,0,1761253166,13138.236590840002,25296.686190120003,53301.84359904001 2025-10-23,20:59:28.000,296,11087374,4045,0,1761253167,13138.236590840002,28525.321663590003,53302.0043028 2025-10-23,20:59:29.000,296,11087266,3885,0,1761253168,13138.223118219998,32215.315646429997,53302.353658800006 2025-10-23,20:59:30.000,296,11087210,4004,0,1761253169,13138.519515859989,30370.508981520004,53301.97635432 2025-10-23,20:59:31.000,296,11087359,4245,0,1761253170,13138.418471209989,26680.324672169998,53302.13007096 2025-10-23,20:59:32.000,296,11087288,3525,0,1761253171,13138.68118729999,31293.33173721,53302.06019976001 2025-10-23,20:59:34.000,296,11087310,4004,0,1761253173,13138.492570619994,30370.579472819998,53301.96936720001 2025-10-23,20:59:34.000,296,11087414,3685,0,1761253173,13138.445416449998,27602.999396130006,53302.13705808001 2025-10-23,20:59:35.000,296,11087222,3565,0,1761253174,13138.485834309999,30370.924880189996,53302.067186880005 2025-10-23,20:59:36.000,296,11087459,3885,0,1761253175,13138.532988479994,26680.705325190007,53302.234877760005 2025-10-23,20:59:37.000,296,11087516,4004,0,1761253176,13138.431943829994,28525.949036160004,53302.13007096 2025-10-23,20:59:38.000,296,11087358,4325,0,1761253177,13138.344371799998,26220.044679690007,53302.09513536 2025-10-23,20:59:39.000,296,11087165,4365,0,1761253178,13138.324162869998,34522.34786369999,53302.27680048001 2025-10-23,20:59:40.000,296,11087465,4445,0,1761253179,13138.189436669993,29448.482777519996,53302.12308384 2025-10-23,20:59:41.000,296,11087318,4085,0,1761253180,13137.994083680001,28987.46967552,53302.3187232 2025-10-23,20:59:42.000,296,11087061,4445,0,1761253181,13137.879566409996,25758.531089459997,53302.234877760005 2025-10-23,20:59:44.000,296,11087691,4645,0,1761253183,13137.697686039995,32677.329724890005,53302.03923840001 2025-10-23,20:59:44.000,296,11087062,3965,0,1761253183,13137.657268179995,24374.76572307,53302.08814824001 2025-10-23,20:59:45.000,296,11087565,4645,0,1761253184,13137.637059249995,26219.741567100005,53302.26282624 2025-10-23,20:59:46.000,296,11087596,4085,0,1761253185,13137.50233304999,29909.73554994,53302.05321264 2025-10-23,20:59:47.000,296,11087641,4325,0,1761253186,13137.354134229994,29909.827188630006,53302.213916400004 2025-10-23,20:59:48.000,296,11087619,4325,0,1761253187,13137.56969615,27604.113158670007,53302.17199368 2025-10-23,20:59:49.000,296,11087497,4365,0,1761253188,13137.48212411999,28987.43442987,53302.213916400004 2025-10-23,20:59:50.000,296,11087255,4445,0,1761253189,13137.280034819989,29910.264234689996,53302.19994216 2025-10-23,20:59:51.000,296,11087417,4485,0,1761253190,13137.273298509994,30372.15847794,53302.12308384 2025-10-23,20:59:52.000,296,11087422,4085,0,1761253191,13137.48886043,28065.47871717,53302.018277040006 2025-10-23,20:59:54.000,296,11087345,4445,0,1761253193,13137.327188989999,29449.455557459994,53302.10910960001 2025-10-23,20:59:54.000,296,11087524,4045,0,1761253193,13137.42823364,27605.008398179998,53302.22789064001 2025-10-23,20:59:55.000,296,11087504,3965,0,1761253194,13137.637059249995,28527.401156940003,53302.165006560004 2025-10-23,20:59:56.000,296,11087480,3845,0,1761253195,13137.44170625999,26221.059754410002,53302.046225520004 2025-10-23,20:59:57.000,296,11087281,4285,0,1761253196,13137.52254197999,31295.298444479995,53302.01128992001 2025-10-23,20:59:58.000,296,11087440,4165,0,1761253197,13137.61011401,30372.912734850004,53302.01128992001 2025-10-23,20:59:59.000,296,11087290,4004,0,1761253198,13137.56295983999,33601.74558396,53302.234877760005 2025-10-23,21:00:00.000,296,11087326,3685,0,1761253199,13137.63032294,34063.22392854,53301.95539296 2025-10-23,21:00:01.000,296,11087266,3485,0,1761253200,13137.798730689996,34524.610634430006,53302.046225520004 2025-10-23,21:00:02.000,296,11087507,4605,0,1761253201,13137.906511649991,30834.052721190004,53302.067186880005 2025-10-23,21:00:04.000,296,11087383,4125,0,1761253203,13137.758312829996,30833.742559470003,53302.05321264 2025-10-23,21:00:05.000,296,11087386,3645,0,1761253204,13137.818939619996,31294.819103639995,53302.13007096 2025-10-23,21:00:06.000,296,11087411,4565,0,1761253205,13137.75157652,30371.643891450003,53302.20692928001 2025-10-23,21:00:07.000,296,11087176,4085,0,1761253206,13137.64379555999,28526.45657352,53301.99032856001 2025-10-23,21:00:08.000,296,11087510,4004,0,1761253207,13137.906511649991,29448.91982358,53301.88552176 2025-10-23,21:00:09.000,296,11087111,4685,0,1761253208,13137.946929509992,32216.140394639995,53302.03923840001 2025-10-23,21:00:10.000,296,11087328,3924,0,1761253209,13138.021028919997,28064.259217679995,53302.018277040006 2025-10-23,21:00:11.000,296,11087200,3924,0,1761253210,13138.135546190002,31293.14845983,53302.03225128 2025-10-23,21:00:12.000,296,11087251,4125,0,1761253211,13138.169227739992,28986.391158629995,53302.05321264 2025-10-23,21:00:13.000,296,11087209,4365,0,1761253212,13138.290481319993,24834.93292947,53302.10212248 2025-10-23,21:00:15.000,296,11087240,4045,0,1761253214,13138.64750575,29908.988342159995,53302.08116112 2025-10-23,21:00:16.000,296,11087359,4205,0,1761253215,13138.60708789,33598.79904762001,53301.997315680004 2025-10-23,21:00:17.000,296,11087643,4485,0,1761253216,13138.60035157999,31292.929936800007,53302.13705808001 2025-10-23,21:00:18.000,296,11087438,3804,0,1761253217,13138.70813254,25296.679140990003,53301.96936720001 2025-10-23,21:00:19.000,296,11087386,4165,0,1761253218,13138.694659919995,32676.76579449,53302.046225520004 2025-10-23,21:00:20.000,296,11087539,4405,0,1761253219,13138.775495639995,29909.07998085,53302.08116112 2025-10-23,21:00:21.000,296,11087440,3924,0,1761253220,13138.80244087999,33599.398223669996,53301.92045736001 2025-10-23,21:00:22.000,296,11087356,4004,0,1761253221,13138.836122429995,29909.037686070005,53302.09513536 2025-10-23,21:00:23.000,296,11087153,4485,0,1761253222,13138.78896826,28064.160529860004,53302.074174 2025-10-23,21:00:24.000,296,11087266,4045,0,1761253223,13138.9506397,26219.100096270005,53302.06019976001 2025-10-23,21:00:26.000,296,11087484,3965,0,1761253225,13139.159465309996,30370.114230239997,53302.12308384 2025-10-23,21:00:26.000,296,11087341,4325,0,1761253225,13139.024739109991,25757.438474309994,53302.12308384 2025-10-23,21:00:27.000,296,11087218,4085,0,1761253226,13139.280718889997,25757.664046470003,53302.13705808001 2025-10-23,21:00:28.000,296,11087539,4285,0,1761253227,13139.368290919992,28063.808073360007,53302.09513536 2025-10-23,21:00:29.000,296,11087355,4125,0,1761253228,13139.361554609997,29908.819163039996,53302.116096720005 2025-10-23,21:00:30.000,296,11087271,4085,0,1761253229,13139.577116529988,29909.10817737,53302.213916400004 2025-10-23,21:00:31.000,296,11087365,4325,0,1761253230,13139.833096309994,28063.963154220008,53302.3885944 2025-10-23,21:00:32.000,296,11087315,4045,0,1761253231,13139.732051659994,33598.813145880005,53302.1440452 2025-10-23,21:00:33.000,296,11087262,3965,0,1761253232,13139.711842729994,34059.762805709994,53302.1440452 2025-10-23,21:00:34.000,296,11087378,4165,0,1761253233,13140.00824037,25757.142410850007,53302.26981336 2025-10-23,21:00:36.000,296,11087514,3965,0,1761253235,13140.055394539995,30830.929956599997,53302.27680048001 2025-10-23,21:00:36.000,296,11087402,3804,0,1761253235,13140.035185609995,27601.645963169998,53302.25583912001 2025-10-23,21:00:37.000,296,11087365,4445,0,1761253236,13140.02171298999,29446.67820024,53302.37462016001 2025-10-23,21:00:38.000,296,11087643,4645,0,1761253237,13139.954349889995,32213.919918689993,53302.42353000001 2025-10-23,21:00:39.000,296,11087394,4325,0,1761253238,13139.738787969989,30368.704404239994,53302.5283368 2025-10-23,21:00:40.000,296,11087255,4205,0,1761253239,13139.77920582999,28984.939037849996,53302.69602768 2025-10-23,21:00:41.000,296,11087370,3965,0,1761253240,13139.745524279999,29907.085077059994,53302.59122088001 2025-10-23,21:00:42.000,296,11087247,4445,0,1761253241,13139.718579039989,29906.922947069994,53302.64711784 2025-10-23,21:00:43.000,296,11087427,4405,0,1761253242,13139.543434979998,24833.304580440003,53302.56327240001 2025-10-23,21:00:44.000,296,11087614,4085,0,1761253243,13139.610798079993,28523.27741589,53302.72397616 2025-10-23,21:00:46.000,296,11087464,3804,0,1761253245,13139.556907599988,26678.040754050002,53302.62615648 2025-10-23,21:00:46.000,296,11087448,4045,0,1761253245,13139.550171289993,27600.095154569994,53302.6331436 2025-10-23,21:00:47.000,296,11087299,4565,0,1761253246,13139.462599259998,29445.360012930003,53302.6331436 2025-10-23,21:00:48.000,296,11087213,4365,0,1761253247,13139.462599259998,27600.250235429994,53302.55628528 2025-10-23,21:00:49.000,296,11087358,4004,0,1761253248,13139.354818300002,28061.425467420006,53302.68205344001 2025-10-23,21:00:50.000,296,11087612,4045,0,1761253249,13139.139256379996,26677.58960973,53302.62615648 2025-10-23,21:00:51.000,296,11087251,4565,0,1761253250,13139.092102210001,32212.651075290007,53302.3885944 2025-10-23,21:00:52.000,296,11087428,3965,0,1761253251,13139.179674239997,27599.890729799998,53302.48641408 2025-10-23,21:00:53.000,296,11087340,3924,0,1761253252,13139.159465309996,31289.63094396,53302.46545272 2025-10-23,21:00:54.000,296,11087365,4285,0,1761253253,13139.314400440002,29905.773938879996,53302.46545272 2025-10-23,21:00:56.000,296,11087378,3405,0,1761253255,13139.354818300002,28521.8464425,53302.36064592 2025-10-23,21:00:57.000,296,11087437,3965,0,1761253256,13139.334609370002,29444.323790819995,53302.4584656 2025-10-23,21:00:58.000,296,11087353,4165,0,1761253257,13139.422181399997,26215.455696060002,53302.48641408 2025-10-23,21:00:59.000,296,11087421,4285,0,1761253258,13139.657952249989,35440.0740984,53302.51436256001 2025-10-23,21:01:00.000,296,11087406,4004,0,1761253259,13139.684897489999,31749.98847687,53302.500388320004 2025-10-23,21:01:01.000,296,11087480,3565,0,1761253260,13139.83983261999,30366.173766570006,53302.50737544 2025-10-23,21:01:02.000,296,11087287,4485,0,1761253261,13140.00824037,29904.92804328,53302.3885944 2025-10-23,21:01:03.000,296,11087235,4525,0,1761253262,13140.08233977999,26214.800126970003,53302.43051712 2025-10-23,21:01:04.000,296,11087285,4405,0,1761253263,13140.16317549999,33133.295649809996,53302.500388320004 2025-10-23,21:01:05.000,296,11087542,4004,0,1761253264,13140.412418970001,29904.575586780004,53302.549298160004 2025-10-23,21:01:07.000,296,11087282,4004,0,1761253266,13140.513463620002,33133.16171633999,53302.402568640005 2025-10-23,21:01:07.000,296,11087154,3965,0,1761253266,13140.574090410002,30365.60278704,53302.549298160004 2025-10-23,21:01:08.000,296,11087241,4565,0,1761253267,13140.654926130002,25753.300635000007,53302.47942696 2025-10-23,21:01:09.000,296,11087322,4004,0,1761253268,13140.964796389999,30826.90490337,53302.44449136001 2025-10-23,21:01:10.000,296,11087416,4165,0,1761253269,13141.214039859995,24369.500022959997,53302.56327240001 2025-10-23,21:01:11.000,296,11087400,4045,0,1761253270,13141.26793034,28982.0136489,53302.58423376 2025-10-23,21:01:12.000,296,11087251,4525,0,1761253271,13141.496964879996,29904.79410981,53302.66109208001 2025-10-23,21:01:13.000,296,11087769,4125,0,1761253272,13141.483492259991,28521.226119059997,53302.6331436 2025-10-23,21:01:14.000,296,11087773,4485,0,1761253273,13141.503701189991,28521.430543830007,53302.6331436 2025-10-23,21:01:15.000,296,11087501,4485,0,1761253274,13141.631691080001,29443.8021552,53302.689040560006 2025-10-23,21:01:17.000,296,11087313,4045,0,1761253276,13141.503701189991,28982.845446239997,53302.73096328001 2025-10-23,21:01:17.000,296,11087298,3924,0,1761253276,13141.510437500001,24831.528199680004,53302.905641280006 2025-10-23,21:01:18.000,296,11087396,4205,0,1761253277,13141.443074399991,29905.56951411,53302.954551120005 2025-10-23,21:01:19.000,296,11087432,3645,0,1761253278,13141.40939285,30366.920974349996,53302.91961552 2025-10-23,21:01:20.000,296,11087424,4045,0,1761253279,13141.214039859995,27137.996486549993,53303.052370800004 2025-10-23,21:01:21.000,296,11087486,3965,0,1761253280,13140.985005319999,29905.950167129995,53302.91961552 2025-10-23,21:01:22.000,296,11087533,4285,0,1761253281,13140.695343990003,28983.27544317,53303.003460960004 2025-10-23,21:01:23.000,296,11087341,4165,0,1761253282,13140.540408859997,28060.579571819995,53303.024422320006 2025-10-23,21:01:24.000,296,11087473,4165,0,1761253283,13140.12275763999,27599.679255900002,53302.835770080004 2025-10-23,21:01:25.000,296,11087507,4285,0,1761253284,13139.88025047999,28521.902835539993,53302.89865416001 2025-10-23,21:01:27.000,296,11087498,3965,0,1761253286,13139.631007009993,27599.432536349996,53302.96153824 2025-10-23,21:01:27.000,296,11087094,3645,0,1761253286,13139.570380219993,29905.632956279995,53302.954551120005 2025-10-23,21:01:28.000,296,11087249,4325,0,1761253287,13139.442390329998,33134.310724530005,53302.97551248001 2025-10-23,21:01:29.000,296,11087338,4085,0,1761253288,13139.260509959997,30366.956220000007,53302.9824996 2025-10-23,21:01:30.000,296,11087303,4525,0,1761253289,13139.247037339992,28521.606772080006,53302.89865416001 2025-10-23,21:01:31.000,296,11087273,4645,0,1761253290,13139.213355790002,28522.00152336,53303.04538368001 2025-10-23,21:01:32.000,296,11087462,4004,0,1761253291,13139.132520070001,27137.91894612,53302.77987312001 2025-10-23,21:01:33.000,296,11087556,4085,0,1761253292,13139.300927819997,31289.186848769998,53302.69602768 2025-10-23,21:01:34.000,296,11087542,4004,0,1761253293,13139.159465309996,31750.432572060003,53302.82179584 2025-10-23,21:01:35.000,296,11087197,4325,0,1761253294,13139.354818300002,31750.376179019993,53302.856731440006 2025-10-23,21:01:37.000,296,11087231,4285,0,1761253296,13139.375027230002,29905.146566309995,53302.8427572 2025-10-23,21:01:37.000,296,11087489,4645,0,1761253296,13139.260509959997,32672.43762867,53302.92660264001 2025-10-23,21:01:38.000,296,11087465,4445,0,1761253297,13139.341345679997,30366.349994820004,53302.89865416001 2025-10-23,21:01:39.000,296,11087335,4485,0,1761253298,13139.260509959997,28521.18382428,53302.89865416001 2025-10-23,21:01:40.000,296,11087308,4004,0,1761253299,13139.280718889997,25292.491957770006,53302.79384736 2025-10-23,21:01:41.000,296,11087409,4165,0,1761253300,13139.172937930001,32210.853547139995,53302.86371856 2025-10-23,21:01:42.000,296,11087267,4765,0,1761253301,13139.058420659996,27137.27747529,53302.835770080004 2025-10-23,21:01:43.000,296,11087520,3924,0,1761253302,13139.071893280001,29443.506091739997,53302.93358976 2025-10-23,21:01:44.000,296,11087355,4325,0,1761253303,13138.957376009996,32210.599778460004,53302.98948672 2025-10-23,21:01:45.000,296,11087376,4004,0,1761253304,13138.957376009996,26675.686344629998,53302.81480872 2025-10-23,21:01:47.000,296,11087339,4485,0,1761253306,13138.876540289995,31287.87571059,53302.94756400001 2025-10-23,21:01:47.000,296,11087437,4085,0,1761253306,13138.90348552999,31749.262416480007,53302.86371856 2025-10-23,21:01:48.000,296,11087448,3725,0,1761253307,13138.94390338999,30365.532295740006,53302.93358976 2025-10-23,21:01:49.000,296,11087298,3885,0,1761253308,13138.86980398,34516.609871880006,53302.82179584 2025-10-23,21:01:50.000,296,11087539,4125,0,1761253309,13139.004530179991,28981.640045010005,53302.87070568 2025-10-23,21:01:51.000,296,11087416,3645,0,1761253310,13139.112311140001,32210.402402820007,53302.856731440006 2025-10-23,21:01:52.000,296,11087488,3725,0,1761253311,13139.307664129992,30826.714576860002,53302.79384736 2025-10-23,21:01:53.000,296,11087406,4045,0,1761253312,13139.563643909998,22985.776951349995,53302.80782160001 2025-10-23,21:01:54.000,296,11087360,3885,0,1761253313,13139.772469519994,33594.111376169996,53302.75192464 2025-10-23,21:01:55.000,296,11087348,3804,0,1761253314,13139.954349889995,27136.96731357,53302.737950400006 2025-10-23,21:01:57.000,296,11087321,4405,0,1761253316,13140.176648119996,29443.15363524,53302.772886 2025-10-23,21:01:57.000,296,11087586,4004,0,1761253316,13140.351792180001,29443.15363524,53302.87070568 2025-10-23,21:01:58.000,296,11087388,4045,0,1761253317,13140.473045760002,26675.742737670007,53302.80782160001 2025-10-23,21:01:59.000,296,11087431,4405,0,1761253318,13140.634717200002,28520.626943010007,53302.86371856 2025-10-23,21:02:00.000,296,11087393,4485,0,1761253319,13140.722289229998,27598.050906870005,53302.87070568 2025-10-23,21:02:01.000,296,11087371,4405,0,1761253320,13140.729025539993,29904.061000290007,53302.72397616 2025-10-23,21:02:02.000,296,11087454,4045,0,1761253321,13140.708816609993,23907.85249926,53302.77987312001 2025-10-23,21:02:03.000,296,11087432,4045,0,1761253322,13140.702080299998,27597.684352109995,53302.87769280001 2025-10-23,21:02:04.000,296,11087498,4045,0,1761253323,13140.823333879998,32671.253374830005,53302.99647384001 2025-10-23,21:02:05.000,296,11087492,4045,0,1761253324,13140.715552919988,30826.10130255,53302.87769280001 2025-10-23,21:02:07.000,296,11087519,4565,0,1761253326,13140.803124949998,28058.704503240006,53302.905641280006 2025-10-23,21:02:07.000,296,11087301,4645,0,1761253326,13140.729025539993,28058.401390650004,53302.772886 2025-10-23,21:02:08.000,296,11087308,3965,0,1761253327,13140.830070189993,27597.14861823,53302.92660264001 2025-10-23,21:02:09.000,296,11087376,3965,0,1761253328,13140.931114839994,27135.945189720005,53302.835770080004 2025-10-23,21:02:10.000,296,11087434,4004,0,1761253329,13140.964796389999,25291.025738729993,53302.856731440006 2025-10-23,21:02:11.000,296,11087340,3924,0,1761253330,13140.99847793999,33132.174838139996,53302.93358976 2025-10-23,21:02:12.000,296,11087467,4285,0,1761253331,13141.112995209995,31287.452762789995,53302.835770080004 2025-10-23,21:02:13.000,296,11087381,4205,0,1761253332,13141.11973151999,25291.469833919997,53302.92660264001 2025-10-23,21:02:14.000,296,11087404,4004,0,1761253333,13141.01868686999,31749.16372866,53302.87070568 2025-10-23,21:02:15.000,296,11087403,4325,0,1761253334,13141.072577349994,26675.883720269994,53302.89865416001 2025-10-23,21:02:17.000,296,11087385,4445,0,1761253336,13141.005214249999,26214.757832190007,53303.003460960004 2025-10-23,21:02:17.000,296,11087566,3804,0,1761253336,13140.890696979994,30365.976390929995,53303.003460960004 2025-10-23,21:02:18.000,296,11087127,4085,0,1761253337,13140.850279119994,28059.924002729997,53303.04538368001 2025-10-23,21:02:19.000,296,11087492,3685,0,1761253338,13140.729025539993,30365.990489189993,53302.9824996 2025-10-23,21:02:20.000,296,11087442,4085,0,1761253339,13140.621244579997,33595.0348122,53302.94756400001 2025-10-23,21:02:21.000,296,11087427,4485,0,1761253340,13140.601035649997,27137.644030049996,53303.14320336001 2025-10-23,21:02:22.000,296,11087442,3885,0,1761253341,13140.607771959993,28982.718561899994,53303.04538368001 2025-10-23,21:02:23.000,296,11087403,4325,0,1761253342,13140.533672550002,30827.405391599998,53303.0873064 2025-10-23,21:02:24.000,296,11087422,4085,0,1761253343,13140.486518379992,32672.557463880003,53303.1571776 2025-10-23,21:02:25.000,296,11087404,4125,0,1761253344,13140.385473729992,26215.47684345,53303.11525488001 2025-10-23,21:02:27.000,296,11087364,4125,0,1761253346,13140.398946349997,24370.543294200004,53303.25499728 2025-10-23,21:02:27.000,296,11087397,4405,0,1761253346,13140.291165390001,29444.26739778,53303.192113200006 2025-10-23,21:02:28.000,296,11087418,3804,0,1761253347,13140.203593359991,30366.956220000007,53303.20608744 2025-10-23,21:02:29.000,296,11087411,4525,0,1761253348,13140.284429079991,24370.860505050005,53303.28294576001 2025-10-23,21:02:30.000,296,11087375,4485,0,1761253349,13140.12275763999,28522.29758682,53303.25499728 2025-10-23,21:02:31.000,296,11087334,3845,0,1761253350,13140.08233977999,29906.2250832,53303.38076544001 2025-10-23,21:02:32.000,296,11087331,4125,0,1761253351,13139.974558819995,27139.124347350007,53303.42268816 2025-10-23,21:02:33.000,296,11087349,4485,0,1761253352,13139.873514169994,30368.069982539993,53303.31788136 2025-10-23,21:02:34.000,296,11087482,3645,0,1761253353,13139.765733209999,31290.92798388,53303.1571776 2025-10-23,21:02:35.000,296,11087350,4165,0,1761253354,13139.75899689999,32674.763841570006,53303.25499728 2025-10-23,21:02:37.000,296,11087388,3685,0,1761253356,13139.738787969989,33597.46676205,53303.338842720004 2025-10-23,21:02:37.000,296,11087361,4485,0,1761253356,13139.745524279999,28523.940034109997,53303.38076544001 2025-10-23,21:02:38.000,296,11087397,4645,0,1761253357,13139.732051659994,27140.4989277,53303.45063664001 2025-10-23,21:02:39.000,296,11087304,4004,0,1761253358,13139.785942139999,28985.53116477,53303.3667912 2025-10-23,21:02:40.000,296,11087411,4205,0,1761253359,13139.772469519994,30369.57849636,53303.289932880005 2025-10-23,21:02:41.000,296,11087245,4285,0,1761253360,13139.637743319989,28524.821175360004,53303.42967528001 2025-10-23,21:02:42.000,296,11087442,3605,0,1761253361,13139.711842729994,28986.3136182,53303.408713920006 2025-10-23,21:02:43.000,296,11087307,4045,0,1761253362,13139.590589149993,29447.77786452,53303.338842720004 2025-10-23,21:02:44.000,296,11087643,4165,0,1761253363,13139.610798079993,31292.894691149995,53303.3667912 2025-10-23,21:02:45.000,296,11087467,4205,0,1761253364,13139.543434979998,24835.58144943,53303.3667912 2025-10-23,21:02:47.000,296,11087395,4285,0,1761253366,13139.375027230002,28987.208857710008,53303.40172680001 2025-10-23,21:02:47.000,296,11087421,4405,0,1761253366,13139.327873059992,35906.42339181001,53303.35281696001 2025-10-23,21:02:48.000,296,11087461,4525,0,1761253367,13139.233564720002,31293.95910978,53303.46461088 2025-10-23,21:02:49.000,296,11087421,4485,0,1761253368,13139.05168435,26681.501876880007,53303.52050784001 2025-10-23,21:02:50.000,296,11087328,4045,0,1761253369,13138.916958149995,26681.91777555,53303.471598 2025-10-23,21:02:51.000,296,11087429,4645,0,1761253370,13138.937167079996,28527.12624087,53303.51352072 2025-10-23,21:02:52.000,296,11087226,3965,0,1761253371,13138.82938612,24837.308486280002,53303.41570104 2025-10-23,21:02:53.000,296,11087379,4365,0,1761253372,13138.7485504,26682.516951600002,53303.26897152 2025-10-23,21:02:54.000,296,11087414,4205,0,1761253373,13138.64750575,29911.6529133,53303.408713920006 2025-10-23,21:02:55.000,296,11087290,4125,0,1761253374,13138.78223194999,30834.57435681,53303.192113200006 2025-10-23,21:02:57.000,296,11087549,4445,0,1761253376,13138.72160515999,28989.499824960003,53303.32486848 2025-10-23,21:02:57.000,296,11087504,3885,0,1761253376,13138.64750575,31757.474652930003,53303.35281696001 2025-10-23,21:02:58.000,296,11087298,3804,0,1761253377,13138.62729682,28990.042607969997,53303.23403592001 2025-10-23,21:02:59.000,296,11087215,4485,0,1761253378,13138.70813254,29912.667988019995,53303.40172680001 2025-10-23,21:03:00.000,296,11087422,4045,0,1761253379,13138.694659919995,28067.699193120003,53303.44364952 2025-10-23,21:03:01.000,296,11087379,4565,0,1761253380,13138.526252169999,31296.6659757,53303.35281696001 2025-10-23,21:03:02.000,296,11087370,3885,0,1761253381,13138.546461099999,28990.613587500004,53303.23403592001 2025-10-23,21:03:03.000,296,11087451,4445,0,1761253382,13138.492570619994,23916.417192210007,53303.26198440001 2025-10-23,21:03:04.000,296,11087358,4045,0,1761253383,13138.303953939998,31758.47562939,53303.19910032 2025-10-23,21:03:05.000,296,11087367,4325,0,1761253384,13138.149018809992,32680.988223360007,53303.26198440001 2025-10-23,21:03:07.000,296,11087588,4085,0,1761253386,13137.973874750001,30836.061723239996,53303.16416472001 2025-10-23,21:03:08.000,296,11087533,4245,0,1761253387,13137.778521759996,29452.366848150006,53303.18512608001 2025-10-23,21:03:09.000,296,11087390,3605,0,1761253388,13137.62358662999,31297.349741309998,53303.24801016 2025-10-23,21:03:10.000,296,11087209,4325,0,1761253389,13137.536014599995,24839.599453529998,53303.073332160006 2025-10-23,21:03:11.000,296,11087326,3725,0,1761253390,13137.347397919999,27607.355758470003,53303.122242000005 2025-10-23,21:03:12.000,296,11087470,3845,0,1761253391,13137.293507439994,28068.587383499995,53303.13621624 2025-10-23,21:03:13.000,296,11087358,4045,0,1761253392,13137.138572309988,28991.14932138,53303.0873064 2025-10-23,21:03:14.000,296,11087148,3804,0,1761253393,13137.037527660003,34065.564239700005,53303.08031928 2025-10-23,21:03:15.000,296,11087334,3845,0,1761253394,13137.030791349993,34065.507846659995,53303.03140944 2025-10-23,21:03:16.000,296,11087517,4125,0,1761253395,13137.017318730002,26684.814967979997,53303.12922912 2025-10-23,21:03:18.000,296,11087257,4565,0,1761253397,13136.916274080002,28529.959991130003,53302.92660264001 2025-10-23,21:03:18.000,296,11087301,4405,0,1761253397,13136.801756809997,30836.442376260005,53302.87769280001 2025-10-23,21:03:19.000,296,11087298,3804,0,1761253398,13136.882592529997,30836.35073757,53302.87769280001 2025-10-23,21:03:20.000,296,11087592,3804,0,1761253399,13136.835438360002,35449.259114789995,53303.052370800004 2025-10-23,21:03:21.000,296,11087344,3804,0,1761253400,13136.902801459997,33142.77672966001,53302.87769280001 2025-10-23,21:03:22.000,296,11087592,3965,0,1761253401,13136.565985959991,32219.883482670004,53302.737950400006 2025-10-23,21:03:23.000,296,11087433,4365,0,1761253402,13136.599667509996,31297.49777304,53302.80782160001 2025-10-23,21:03:24.000,296,11087529,4445,0,1761253403,13136.700712159996,28068.21377961,53302.884679920004 2025-10-23,21:03:25.000,296,11087498,3885,0,1761253404,13136.5929312,27607.165431960006,53302.6331436 2025-10-23,21:03:26.000,296,11087535,4325,0,1761253405,13136.50535916999,29913.513883620006,53302.71000192001 2025-10-23,21:03:28.000,296,11087646,3965,0,1761253407,13136.586194889991,34987.675033260006,53302.61218224001 2025-10-23,21:03:28.000,296,11087585,4365,0,1761253407,13136.478413929995,28068.19263222,53302.64013072001 2025-10-23,21:03:29.000,296,11087179,4325,0,1761253408,13136.40431451999,29452.331602499995,53302.68205344001 2025-10-23,21:03:30.000,296,11087191,4485,0,1761253409,13136.49188655,30375.02042472,53302.55628528 2025-10-23,21:03:31.000,296,11087253,4405,0,1761253410,13136.478413929995,29913.535031010004,53302.521349680006 2025-10-23,21:03:32.000,296,11087526,4004,0,1761253411,13136.37063297,28068.52394133,53302.44449136001 2025-10-23,21:03:33.000,296,11087298,3885,0,1761253412,13136.35042404,34526.57029257,53302.570259520005 2025-10-23,21:03:34.000,296,11087296,3885,0,1761253413,13136.41105083,24839.26814442,53302.31173608 2025-10-23,21:03:35.000,296,11087267,4485,0,1761253414,13136.28306093999,27607.172481090005,53302.213916400004 2025-10-23,21:03:36.000,296,11087520,3885,0,1761253415,13136.37063297,25301.098945499994,53302.22789064001 2025-10-23,21:03:38.000,296,11087329,4365,0,1761253417,13136.51209548,27607.193628480003,53302.25583912001 2025-10-23,21:03:38.000,296,11087521,3965,0,1761253417,13136.46494130999,29913.598473179998,53302.19295504 2025-10-23,21:03:39.000,296,11087183,4125,0,1761253418,13136.46494130999,28068.495744810003,53302.22789064001 2025-10-23,21:03:40.000,296,11087274,3645,0,1761253419,13136.53230441,30374.964031680007,53302.13007096 2025-10-23,21:03:41.000,296,11087266,3525,0,1761253420,13136.52556809999,28990.909650960006,53302.12308384 2025-10-23,21:03:42.000,296,11087492,3965,0,1761253421,13136.559249649996,28068.52394133,53302.1440452 2025-10-23,21:03:43.000,296,11087391,4325,0,1761253422,13136.633349060001,28068.397056989998,53302.06019976001 2025-10-23,21:03:44.000,296,11087425,4365,0,1761253423,13136.606403819991,28529.586387240008,53302.05321264 2025-10-23,21:03:45.000,296,11087298,4125,0,1761253424,13136.640085369996,28990.98014226,53302.03923840001 2025-10-23,21:03:46.000,296,11087499,4525,0,1761253425,13136.673766920001,30836.089919759994,53302.03923840001 2025-10-23,21:03:48.000,296,11087321,4205,0,1761253427,13136.57272227,31758.391039830007,53302.046225520004 2025-10-23,21:03:48.000,296,11087500,3804,0,1761253427,13136.51209548,27606.798877199995,53301.98334144 2025-10-23,21:03:49.000,296,11087416,3725,0,1761253428,13136.565985959991,28990.754570100005,53302.046225520004 2025-10-23,21:03:50.000,296,11087288,4125,0,1761253429,13136.41105083,26222.970068640003,53302.018277040006 2025-10-23,21:03:51.000,296,11087397,4365,0,1761253430,13136.336951419995,29913.25306581,53302.05321264 2025-10-23,21:03:52.000,296,11087330,3924,0,1761253431,13136.175279979994,34064.612607150004,53302.018277040006 2025-10-23,21:03:53.000,296,11087429,4565,0,1761253432,13136.148334739999,32219.411190960003,53302.067186880005 2025-10-23,21:03:54.000,296,11087378,4045,0,1761253433,13136.006872229998,33142.03657101,53302.06019976001 2025-10-23,21:03:55.000,296,11087429,4525,0,1761253434,13135.952981749993,30835.455498059993,53302.05321264 2025-10-23,21:03:56.000,296,11087436,3924,0,1761253435,13135.723947209997,27606.41822418,53301.899496000005 2025-10-23,21:03:58.000,296,11087277,4245,0,1761253437,13135.616166250002,26222.497776930002,53301.99032856001 2025-10-23,21:03:58.000,296,11087294,4045,0,1761253437,13135.562275769997,32680.621668599997,53302.02526416 2025-10-23,21:03:59.000,296,11087423,4285,0,1761253438,13135.400604329996,28067.74853703,53301.96238008 2025-10-23,21:04:00.000,296,11087381,4565,0,1761253439,13135.366922779991,29912.837167139995,53301.626998319996 2025-10-23,21:04:01.000,296,11087533,4245,0,1761253440,13135.259141819995,31758.250057230005,53301.8645604 2025-10-23,21:04:02.000,296,11087301,4565,0,1761253441,13135.33324123,28529.085899009995,53301.60603696001 2025-10-23,21:04:03.000,296,11087275,4365,0,1761253442,13135.14462454999,31758.066779850007,53301.794689199996 2025-10-23,21:04:04.000,296,11087039,4245,0,1761253443,13135.02337096999,28529.276225520007,53301.76674072 2025-10-23,21:04:05.000,296,11087448,3605,0,1761253444,13135.05031621,29451.97209687,53301.66892104 2025-10-23,21:04:06.000,296,11087376,4085,0,1761253445,13134.92232631999,30374.590427789997,53301.6200112 2025-10-23,21:04:08.000,296,11087292,3765,0,1761253447,13134.753918569993,24377.79684897,53301.6200112 2025-10-23,21:04:09.000,296,11087295,4485,0,1761253448,13134.720237019988,26222.716299959997,53301.613024080005 2025-10-23,21:04:10.000,296,11087306,3924,0,1761253449,13134.504675099997,29451.887507310006,53301.57808848 2025-10-23,21:04:11.000,296,11087370,3765,0,1761253450,13134.363212589997,31758.123172890002,53301.52917864 2025-10-23,21:04:12.000,296,11087424,4085,0,1761253451,13134.363212589997,31758.116123760003,53301.46629456001 2025-10-23,21:04:13.000,296,11087280,4085,0,1761253452,13134.201541149996,32219.397092700005,53301.515204400006 2025-10-23,21:04:14.000,296,11087366,3804,0,1761253453,13134.080287569996,28990.359818819998,53301.48725592001 2025-10-23,21:04:15.000,296,11087289,4205,0,1761253454,13134.039869709995,30835.829101950003,53301.38943624001 2025-10-23,21:04:16.000,296,11087353,4565,0,1761253455,13134.039869709995,34525.81603566,53301.31956504001 2025-10-23,21:04:17.000,296,11087458,4045,0,1761253456,13133.80409885999,32680.642815989995,53301.33353928 2025-10-23,21:04:19.000,296,11087235,4285,0,1761253458,13133.837780409995,29912.93585496,53301.13091280001 2025-10-23,21:04:19.000,296,11087346,3845,0,1761253458,13133.898407199995,32680.663963379993,53301.15187416001 2025-10-23,21:04:20.000,296,11087287,4445,0,1761253459,13133.78388992999,29451.668984279997,53301.061041600005 2025-10-23,21:04:21.000,296,11087204,3965,0,1761253460,13133.729999449999,27606.516912000006,53301.08200296001 2025-10-23,21:04:22.000,296,11087365,4325,0,1761253461,13133.75020838,31296.86335134,53300.9212992 2025-10-23,21:04:23.000,296,11087297,4445,0,1761253462,13133.70305420999,30374.273216939997,53300.93527344001 2025-10-23,21:04:24.000,296,11087389,4485,0,1761253463,13133.635691109994,35448.25813833,53300.7116856 2025-10-23,21:04:25.000,296,11087392,4045,0,1761253464,13133.568328009998,30835.462547190007,53300.75360832 2025-10-23,21:04:26.000,296,11087402,3845,0,1761253465,13133.494228599993,29912.93585496,53300.76059544 2025-10-23,21:04:27.000,296,11087395,4525,0,1761253466,13133.453810739993,28990.225885349995,53300.74662120001 2025-10-23,21:04:29.000,296,11087312,3804,0,1761253468,13133.413392879993,28990.120148400005,53300.676750000006 2025-10-23,21:04:29.000,296,11087313,4685,0,1761253468,13133.312348229992,31757.714323349996,53300.55098184001 2025-10-23,21:04:30.000,296,11087270,3645,0,1761253469,13133.251721439992,28528.585410779997,53300.620853039996 2025-10-23,21:04:31.000,296,11087268,4085,0,1761253470,13133.096786310001,29912.428317600003,53300.50207200001 2025-10-23,21:04:32.000,296,11087152,3725,0,1761253471,13133.049632139991,28528.606558169995,53300.3972652 2025-10-23,21:04:33.000,296,11087603,4245,0,1761253472,13133.076577380001,30373.561254810003,53300.40425232 2025-10-23,21:04:34.000,296,11087401,4285,0,1761253473,13132.97553273,25760.681074110005,53300.33438112001 2025-10-23,21:04:35.000,296,11087254,3965,0,1761253474,13132.941851179996,29911.850288939997,53300.20162584 2025-10-23,21:04:36.000,296,11087372,3645,0,1761253475,13132.921642249996,31295.848276620003,53300.19463872001 2025-10-23,21:04:37.000,296,11087301,4445,0,1761253476,13132.87448808,24837.66799191,53300.152716000004 2025-10-23,21:04:49.000,296,11087434,3965,0,1761253488,13133.393183949993,28526.527064819995,53299.447016879996 2025-10-23,21:04:49.000,296,11087394,4045,0,1761253488,13133.325820849997,29910.130301219993,53299.46797824 2025-10-23,21:04:50.000,296,11087388,3885,0,1761253489,13133.372975019993,29910.151448610006,53299.40509416001 2025-10-23,21:04:51.000,296,11087365,4565,0,1761253490,13133.352766089993,26219.97418839,53299.46797824 2025-10-23,21:04:52.000,296,11087465,4645,0,1761253491,13133.494228599993,32216.41531071,53299.335222960006 2025-10-23,21:04:53.000,296,11087411,4645,0,1761253492,13133.480755979988,27142.162522380007,53299.30727448001 2025-10-23,21:04:54.000,296,11087248,4004,0,1761253493,13133.413392879993,33599.97625233,53299.18849344001 2025-10-23,21:04:55.000,296,11087414,3965,0,1761253494,13133.602009559989,30371.291434950006,53299.2443904 2025-10-23,21:04:56.000,296,11087358,3804,0,1761253495,13133.575064319994,29448.60261273,53299.23041616 2025-10-23,21:04:57.000,296,11087181,4285,0,1761253496,13133.487492289998,28987.13836641,53299.20246768 2025-10-23,21:04:59.000,296,11087392,3804,0,1761253498,13133.575064319994,22990.732489739996,53299.06272528 2025-10-23,21:04:59.000,296,11087334,3845,0,1761253498,13133.602009559989,33599.602648440006,53299.13958360001 2025-10-23,21:05:00.000,296,11087388,3645,0,1761253499,13133.642427419989,28064.555281139998,53299.02080256001 2025-10-23,21:05:01.000,296,11087340,3725,0,1761253500,13133.527910149998,31293.444523290003,53299.06272528 2025-10-23,21:05:02.000,296,11087426,3765,0,1761253501,13133.797362549994,29448.412286220002,53298.93695712 2025-10-23,21:05:03.000,296,11087403,4285,0,1761253502,13133.76368099999,33138.35692515,53298.81817608 2025-10-23,21:05:04.000,296,11087152,4004,0,1761253503,13133.72326313999,28986.849352079997,53299.00682832 2025-10-23,21:05:05.000,296,11087432,3924,0,1761253504,13134.080287569996,31293.233049389994,53299.00682832 2025-10-23,21:05:06.000,296,11087532,4004,0,1761253505,13134.13417805,29448.11622276,53298.978879840004 2025-10-23,21:05:07.000,296,11087511,4205,0,1761253506,13134.262167939996,33599.609697570006,53298.99285408001 2025-10-23,21:05:09.000,296,11087384,3924,0,1761253508,13134.268904249991,30370.664062380005,53298.87407304001 2025-10-23,21:05:10.000,296,11087228,3965,0,1761253509,13134.558565580002,26219.290422780003,53298.6504852 2025-10-23,21:05:11.000,296,11087683,4285,0,1761253510,13134.551829269993,30832.01552262,53298.881060160005 2025-10-23,21:05:12.000,296,11087249,4645,0,1761253511,13134.619192370003,27603.478736970006,53298.881060160005 2025-10-23,21:05:13.000,296,11087501,4445,0,1761253512,13134.881908459989,34061.05984563001,53298.73433064001 2025-10-23,21:05:14.000,296,11087248,4125,0,1761253513,13134.92232631999,31293.726488490007,53298.58760112001 2025-10-23,21:05:15.000,296,11087334,3885,0,1761253514,13135.016634659994,29448.814086629995,53298.6504852 2025-10-23,21:05:16.000,296,11087526,3804,0,1761253515,13135.097470379995,29448.341794919994,53298.62253672 2025-10-23,21:05:17.000,296,11087313,4485,0,1761253516,13135.20525133999,29909.714402550002,53298.762279120005 2025-10-23,21:05:18.000,296,11087041,4485,0,1761253517,13135.25240551,28064.823148080002,53298.92298288001 2025-10-23,21:05:20.000,296,11087425,4125,0,1761253519,13135.32650491999,26219.544191459994,53298.7203564 2025-10-23,21:05:20.000,296,11086923,4325,0,1761253519,13135.32650491999,27603.288410459994,53298.79721472 2025-10-23,21:05:21.000,296,11087263,4605,0,1761253520,13135.400604329996,32677.442510969995,53298.55266552 2025-10-23,21:05:22.000,296,11087447,4405,0,1761253521,13135.454494810001,28987.096071630003,53298.65747232001 2025-10-23,21:05:23.000,296,11087577,4445,0,1761253522,13135.602693629997,25758.157485570002,53298.44785872001 2025-10-23,21:05:24.000,296,11087399,4045,0,1761253523,13135.602693629997,28525.84329921,53298.70638216001 2025-10-23,21:05:25.000,296,11087439,4285,0,1761253524,13135.575748390002,21145.425336600005,53298.61554960001 2025-10-23,21:05:26.000,296,11087276,3485,0,1761253525,13135.838464480003,31754.711393970007,53298.664459440006 2025-10-23,21:05:27.000,296,11087381,4085,0,1761253526,13135.831728169993,34983.360965700005,53298.580614 2025-10-23,21:05:28.000,296,11087264,3605,0,1761253527,13135.771101379993,29448.250156230002,53298.67144656 2025-10-23,21:05:30.000,296,11087203,4645,0,1761253529,13135.966454369998,30831.994375230002,53298.69240792 2025-10-23,21:05:30.000,296,11087402,4125,0,1761253529,13135.952981749993,28525.81510269,53298.51772992001 2025-10-23,21:05:31.000,296,11087305,4325,0,1761253530,13136.1887526,28525.51903923,53298.56663976001 2025-10-23,21:05:32.000,296,11087285,4485,0,1761253531,13136.114653189994,31754.175660089997,53298.545678400005 2025-10-23,21:05:33.000,296,11087361,4445,0,1761253532,13136.087707949999,28986.609681660004,53298.57362688 2025-10-23,21:05:34.000,296,11087303,4445,0,1761253533,13136.107916879999,26218.860425849998,53298.63651096001 2025-10-23,21:05:35.000,296,11087369,4445,0,1761253534,13136.195488909994,27602.44251486,53298.69939504 2025-10-23,21:05:36.000,296,11087357,4325,0,1761253535,13136.24264307999,24373.651960529998,53298.69939504 2025-10-23,21:05:37.000,296,11087247,4325,0,1761253536,13136.32347879999,29908.826212169995,53298.76926624 2025-10-23,21:05:38.000,296,11087411,4205,0,1761253537,13136.32347879999,26679.82418394,53298.82516320001 2025-10-23,21:05:40.000,296,11087291,4325,0,1761253539,13136.51209548,26679.725496119994,53298.664459440006 2025-10-23,21:05:41.000,296,11087392,3965,0,1761253540,13136.50535916999,28985.763786059993,53298.6504852 2025-10-23,21:05:42.000,296,11087266,4004,0,1761253541,13136.57272227,30830.866514430003,53298.60157536 2025-10-23,21:05:43.000,296,11087339,4565,0,1761253542,13136.619876439996,32675.80006368,53298.75529200001 2025-10-23,21:05:44.000,296,11087352,4004,0,1761253543,13136.761338949997,23450.7023205,53298.70638216001 2025-10-23,21:05:45.000,296,11087397,4445,0,1761253544,13136.727657399992,26218.162561980003,53298.61554960001 2025-10-23,21:05:46.000,296,11087380,3885,0,1761253545,13136.768075259992,29446.931968920006,53298.65747232001 2025-10-23,21:05:47.000,296,11087413,4645,0,1761253546,13136.929746699992,28063.335781650007,53298.72734352 2025-10-23,21:05:48.000,296,11087331,4365,0,1761253547,13136.882592529997,28524.433473209996,53298.7203564 2025-10-23,21:05:49.000,296,11087377,4325,0,1761253548,13136.923010389997,29908.191790469995,53298.62253672 2025-10-23,21:05:51.000,296,11087286,3804,0,1761253550,13137.104890759998,30830.760777479998,53298.72734352 2025-10-23,21:05:51.000,296,11087431,4525,0,1761253550,13137.091418139993,28524.179704530005,53298.713369280005 2025-10-23,21:05:52.000,296,11087450,3885,0,1761253551,13137.286771129999,31753.280420580006,53298.8600988 2025-10-23,21:05:53.000,296,11087199,4245,0,1761253552,13137.387815779999,28985.70034389,53298.78324048001 2025-10-23,21:05:54.000,296,11087384,3885,0,1761253553,13137.300243749989,29908.205888729994,53298.75529200001 2025-10-23,21:05:55.000,296,11087556,3605,0,1761253554,13137.42823364,30369.465710279997,53298.7902276 2025-10-23,21:05:56.000,296,11087283,4165,0,1761253555,13137.48212411999,34059.812149620004,53298.82516320001 2025-10-23,21:05:57.000,296,11087274,4004,0,1761253556,13137.58990508,28985.650999980004,53298.84612456 2025-10-23,21:05:58.000,296,11087308,3804,0,1761253557,13137.68421341999,30369.76177374,53298.8950344 2025-10-23,21:05:59.000,296,11087364,4004,0,1761253558,13137.68421341999,30830.831268780006,53298.97189272001 2025-10-23,21:06:01.000,296,11087350,4004,0,1761253560,13137.879566409996,34520.96623422,53298.98586696 2025-10-23,21:06:01.000,296,11087406,3965,0,1761253560,13137.980611059997,28063.526108160004,53298.83913744 2025-10-23,21:06:02.000,296,11087417,4325,0,1761253561,13138.068183089992,28063.55430468,53298.95093136001 2025-10-23,21:06:03.000,296,11087358,4045,0,1761253562,13138.122073569997,28524.800027970006,53299.16054496001 2025-10-23,21:06:04.000,296,11087422,3885,0,1761253563,13138.189436669993,32214.942042540002,53299.04176392001 2025-10-23,21:06:05.000,296,11087317,4605,0,1761253564,13138.290481319993,27141.28138113,53299.167532080006 2025-10-23,21:06:06.000,296,11087383,4325,0,1761253565,13138.283745009998,29447.249179770006,53299.07669952 2025-10-23,21:06:07.000,296,11087435,4605,0,1761253566,13138.364580729998,28986.278372550005,53299.04176392001 2025-10-23,21:06:08.000,296,11087434,3965,0,1761253567,13138.465625379999,34521.31869072,53299.09067376001 2025-10-23,21:06:09.000,296,11087184,3605,0,1761253568,13138.60035157999,29447.376064109994,53299.13259648 2025-10-23,21:06:11.000,296,11087351,4405,0,1761253570,13138.634033129994,27140.865482459994,53299.22342904 2025-10-23,21:06:12.000,296,11087353,4565,0,1761253571,13138.66097836999,27141.239086350004,53299.23740328001 2025-10-23,21:06:13.000,296,11087400,3924,0,1761253572,13138.68792361,26679.704348729996,53299.279325999996 2025-10-23,21:06:14.000,296,11087361,4485,0,1761253573,13138.72834147,26218.479772830004,53299.23740328001 2025-10-23,21:06:15.000,296,11087338,4004,0,1761253574,13138.66771468,28985.975259960003,53299.29330024 2025-10-23,21:06:16.000,296,11087380,3924,0,1761253575,13138.74181408999,27141.091054620003,53299.32124872 2025-10-23,21:06:17.000,296,11087328,4045,0,1761253576,13138.70139622999,30369.888658080003,53299.30727448001 2025-10-23,21:06:18.000,296,11087305,4325,0,1761253577,13138.74181408999,27602.195795310006,53299.39111992 2025-10-23,21:06:19.000,296,11087400,3885,0,1761253578,13138.735077779995,28986.137389950003,53299.25836464001 2025-10-23,21:06:20.000,296,11087353,4365,0,1761253579,13138.735077779995,28986.088046040008,53299.20246768 2025-10-23,21:06:22.000,296,11087417,4325,0,1761253581,13138.64750575,29447.418358890005,53299.30028736 2025-10-23,21:06:23.000,296,11087212,3845,0,1761253582,13138.76875933,32215.033681229994,53299.36317144 2025-10-23,21:06:24.000,296,11087611,4165,0,1761253583,13138.64750575,30369.966198509996,53299.45400400001 2025-10-23,21:06:25.000,296,11087366,3645,0,1761253584,13138.586878959999,27602.477760509995,53299.52387520001 2025-10-23,21:06:26.000,296,11087521,4205,0,1761253585,13138.613824199994,29908.833261299995,53299.4190684 2025-10-23,21:06:27.000,296,11087253,4525,0,1761253586,13138.546461099999,25296.312586230008,53299.50990096 2025-10-23,21:06:28.000,296,11087350,4085,0,1761253587,13138.532988479994,22989.978232830006,53299.41208128 2025-10-23,21:06:29.000,296,11087356,4085,0,1761253588,13138.553197409994,31292.8594455,53299.52387520001 2025-10-23,21:06:30.000,296,11087186,3645,0,1761253589,13138.526252169999,28064.005449000004,53299.56579792 2025-10-23,21:06:31.000,296,11087412,4085,0,1761253590,13138.479097999989,34060.36903089,53299.75445016 2025-10-23,21:06:43.000,296,11087383,4525,0,1761253602,13138.041237849997,29448.44753187,53299.92214104 2025-10-23,21:06:43.000,296,11087342,3965,0,1761253602,13138.115337260002,34061.09509128,53299.96406376 2025-10-23,21:06:44.000,296,11087267,4885,0,1761253603,13138.054710470002,29909.91177819,53299.99201224 2025-10-23,21:06:45.000,296,11087300,3924,0,1761253604,13138.041237849997,26681.050732560005,53299.85925696001 2025-10-23,21:06:46.000,296,11087321,4485,0,1761253605,13138.027765229992,27142.381045410002,53299.985025120004 2025-10-23,21:06:47.000,296,11087099,4645,0,1761253606,13138.041237849997,29910.031613400002,53300.0129736 2025-10-23,21:06:48.000,296,11087412,3645,0,1761253607,13138.021028919997,26219.988286649997,53299.9431024 2025-10-23,21:06:49.000,296,11087309,4205,0,1761253608,13138.027765229992,28987.695247680007,53299.97803800001 2025-10-23,21:06:50.000,296,11087256,4004,0,1761253609,13137.980611059997,28065.295439790003,53300.13874176 2025-10-23,21:06:51.000,296,11087412,3565,0,1761253610,13137.926720579992,30371.51700711,53300.2575228 2025-10-23,21:06:53.000,296,11087287,4525,0,1761253612,13137.79199438,26220.29844837,53300.13874176 2025-10-23,21:06:53.000,296,11087202,3885,0,1761253612,13137.556223529995,29910.426364679995,53300.13175464 2025-10-23,21:06:54.000,296,11087296,4045,0,1761253613,13137.515805669995,25298.025524819997,53300.18066448 2025-10-23,21:06:55.000,296,11087601,4165,0,1761253614,13137.34066160999,25759.482722009998,53300.12476752001 2025-10-23,21:06:56.000,296,11087449,4485,0,1761253615,13137.354134229994,30372.33470619,53300.09681904001 2025-10-23,21:06:57.000,296,11087245,4285,0,1761253616,13137.172253859993,31756.40318517,53300.31341976001 2025-10-23,21:06:58.000,296,11087299,4485,0,1761253617,13137.131835999993,30833.665019039996,53300.25053568 2025-10-23,21:06:59.000,296,11087381,4325,0,1761253618,13136.909537769992,28988.57638893,53300.30643264 2025-10-23,21:07:00.000,296,11087331,4405,0,1761253619,13136.949955629992,28988.456553719996,53300.271497040005 2025-10-23,21:07:01.000,296,11087080,4004,0,1761253620,13136.882592529997,28527.133289999998,53300.18066448 2025-10-23,21:07:13.000,296,11087484,3685,0,1761253632,13135.831728169993,28066.261170600003,53300.31341976001 2025-10-23,21:07:13.000,296,11087263,4565,0,1761253632,13135.912563889993,32218.353821459998,53300.27848416 2025-10-23,21:07:14.000,296,11087439,4565,0,1761253633,13135.723947209997,26683.18661895,53300.31341976001 2025-10-23,21:07:15.000,296,11087382,3885,0,1761253634,13135.616166250002,28527.817055609994,53300.327394 2025-10-23,21:07:16.000,296,11087140,3485,0,1761253635,13135.609429939992,28528.162462980006,53300.27848416 2025-10-23,21:07:17.000,296,11087235,4405,0,1761253636,13135.407340639991,27605.47364076,53300.2575228 2025-10-23,21:07:18.000,296,11087247,4365,0,1761253637,13135.420813259996,27144.234966599994,53300.31341976001 2025-10-23,21:07:19.000,296,11087490,3804,0,1761253638,13135.360186469996,25760.41320717,53300.222587200005 2025-10-23,21:07:20.000,296,11087049,4365,0,1761253639,13135.21198765,28527.89459604,53300.22957432 2025-10-23,21:07:21.000,296,11087050,3965,0,1761253640,13135.346713849991,25299.491743859995,53300.37630384 2025-10-23,21:07:23.000,296,11087222,4245,0,1761253642,13134.98295310999,32218.508902319998,53300.23656144 2025-10-23,21:07:23.000,296,11087254,3765,0,1761253642,13134.895381079994,28067.346736620006,53300.35534248 2025-10-23,21:07:24.000,296,11087632,4125,0,1761253643,13134.96948049,28989.67605321,53300.27848416 2025-10-23,21:07:25.000,296,11087161,4485,0,1761253644,13134.794336429994,28989.873428849998,53300.26450992001 2025-10-23,21:07:26.000,296,11087335,4485,0,1761253645,13134.740445949988,33141.021496290006,53300.320406880004 2025-10-23,21:07:27.000,296,11087773,4405,0,1761253646,13134.794336429994,28528.261150799997,53300.327394 2025-10-23,21:07:28.000,296,11087671,4445,0,1761253647,13134.457520930002,36370.05877017,53300.19463872001 2025-10-23,21:07:29.000,296,11087675,4285,0,1761253648,13134.545092959997,31295.8905714,53300.1876516 2025-10-23,21:07:30.000,296,11087313,4605,0,1761253649,13134.316058420001,28989.478677570005,53300.25053568 2025-10-23,21:07:31.000,296,11087078,4045,0,1761253650,13134.403630449997,28067.191655760005,53300.1876516 2025-10-23,21:07:33.000,296,11087463,4525,0,1761253652,13134.316058420001,34525.089975270006,53300.1876516 2025-10-23,21:07:33.000,296,11087609,4645,0,1761253652,13134.140914359996,29450.964071280003,53300.152716000004 2025-10-23,21:07:34.000,296,11087068,4045,0,1761253653,13134.255431630001,34986.29340378,53300.173677360006 2025-10-23,21:07:35.000,296,11087450,3885,0,1761253654,13134.10723280999,32680.1282295,53300.054896320005 2025-10-23,21:07:36.000,296,11087394,4085,0,1761253655,13134.080287569996,29912.1463524,53300.152716000004 2025-10-23,21:07:37.000,296,11087157,4325,0,1761253656,13134.019660779995,32218.424312760006,53300.02694784001 2025-10-23,21:07:38.000,296,11087213,4485,0,1761253657,13133.857989339995,31296.017455740002,53299.9431024 2025-10-23,21:07:39.000,296,11087490,3804,0,1761253658,13133.77041731,31296.179585730002,53300.01996072 2025-10-23,21:07:40.000,296,11087598,3924,0,1761253659,13133.78388992999,28528.183610370004,53300.16669024001 2025-10-23,21:07:41.000,296,11087543,4565,0,1761253660,13133.729999449999,26222.159418690004,53300.20162584 2025-10-23,21:07:43.000,296,11087458,3685,0,1761253662,13133.75020838,30835.07484504,53300.173677360006 2025-10-23,21:07:43.000,296,11087338,3765,0,1761253662,13133.655900039994,30373.511910899993,53299.97803800001 2025-10-23,21:07:44.000,296,11087248,3804,0,1761253663,13133.595273249994,28528.606558169995,53300.11079328 2025-10-23,21:07:45.000,296,11087308,3444,0,1761253664,13133.527910149998,28989.979165800003,53299.97803800001 2025-10-23,21:07:46.000,296,11087390,3765,0,1761253665,13133.319084540002,27144.98217438,53300.13874176 2025-10-23,21:07:47.000,296,11087405,4325,0,1761253666,13133.258457750002,29912.63274237,53300.19463872001 2025-10-23,21:07:48.000,296,11087267,4325,0,1761253667,13133.332557159993,28528.832130330004,53300.03393496 2025-10-23,21:07:49.000,296,11086956,3845,0,1761253668,13133.177622030002,36832.044652109995,53300.06188344 2025-10-23,21:07:50.000,296,11087304,3965,0,1761253669,13133.130467859992,30835.328613720005,53299.95707664001 2025-10-23,21:07:51.000,296,11087441,4165,0,1761253670,13132.928378559991,25299.942888179998,53300.25053568 2025-10-23,21:07:53.000,296,11087256,3965,0,1761253672,13132.83407022,31757.925797250005,53300.23656144 2025-10-23,21:07:53.000,296,11087233,4525,0,1761253672,13132.941851179996,29451.61964037,53300.117780399996 2025-10-23,21:07:54.000,296,11087395,4485,0,1761253673,13132.60503567999,29451.29538039,53300.06188344 2025-10-23,21:07:55.000,296,11086989,4485,0,1761253674,13132.517463649994,30373.850269140006,53300.24354856001 2025-10-23,21:07:56.000,296,11087132,3845,0,1761253675,13132.369264829998,28067.960010929994,53300.09681904001 2025-10-23,21:07:57.000,296,11087251,4605,0,1761253676,13132.295165419993,26683.764647610005,53299.96406376 2025-10-23,21:07:58.000,296,11087177,4285,0,1761253677,13132.288429109998,30374.033546520004,53299.88021832001 2025-10-23,21:07:59.000,296,11087409,4645,0,1761253678,13132.146966599998,25761.301397550007,53299.86624408 2025-10-23,21:08:00.000,296,11087304,3845,0,1761253679,13132.146966599998,28528.88147424,53299.84528272 2025-10-23,21:08:01.000,296,11087247,4285,0,1761253680,13132.099812430002,29451.45751038,53299.86624408 2025-10-23,21:08:03.000,296,11087229,4445,0,1761253682,13131.776469550001,28067.910667019998,53299.985025120004 2025-10-23,21:08:03.000,296,11087248,3965,0,1761253682,13131.75626062,30373.793876099997,53299.99899936001 2025-10-23,21:08:04.000,296,11087515,4405,0,1761253683,13131.682161209996,28067.7414879,53299.74047592001 2025-10-23,21:08:05.000,296,11087173,4285,0,1761253684,13131.69563383,32680.57232469,53299.84528272 2025-10-23,21:08:06.000,296,11086953,4365,0,1761253685,13131.311664159999,25300.105018169997,53299.56579792 2025-10-23,21:08:07.000,296,11087511,4525,0,1761253686,13131.39249988,31758.087927240005,53299.77541152 2025-10-23,21:08:08.000,296,11087550,4045,0,1761253687,13131.39249988,30835.39910502,53299.80336 2025-10-23,21:08:09.000,296,11087559,4405,0,1761253688,13131.237564749994,29912.95700235,53299.614707759996 2025-10-23,21:08:10.000,296,11087372,3725,0,1761253689,13131.163465339989,28529.36081508,53299.52387520001 2025-10-23,21:08:11.000,296,11087668,3965,0,1761253690,13131.41270881,30374.498789100006,53299.7334888 2025-10-23,21:08:13.000,296,11087267,4165,0,1761253692,13131.062420689988,27145.687087380007,53299.670604720006 2025-10-23,21:08:14.000,296,11087223,4085,0,1761253693,13131.116311169993,29913.231918420002,53299.314261600004 2025-10-23,21:08:15.000,296,11087386,3725,0,1761253694,13131.170201649998,31297.16646393,53299.59374640001 2025-10-23,21:08:16.000,296,11087218,3685,0,1761253695,13131.075893309993,28068.009354840004,53299.37015856 2025-10-23,21:08:17.000,296,11086884,4085,0,1761253696,13131.022002829988,32219.700205290006,53299.3491972 2025-10-23,21:08:18.000,296,11087417,4245,0,1761253697,13130.920958180002,34064.67604932,53299.39111992 2025-10-23,21:08:19.000,296,11087349,4525,0,1761253698,13130.894012939993,28529.36081508,53299.433042640005 2025-10-23,21:08:20.000,296,11087512,3804,0,1761253699,13130.914221869993,30374.202725640003,53299.335222960006 2025-10-23,21:08:21.000,296,11087189,4205,0,1761253700,13130.671714709992,32219.523977040008,53299.30028736 2025-10-23,21:08:22.000,296,11086915,4405,0,1761253701,13130.570670059991,26684.251037580005,53299.30727448001 2025-10-23,21:08:24.000,296,11087513,4165,0,1761253703,13130.402262309995,31297.117120020004,53299.18150632 2025-10-23,21:08:24.000,296,11087547,4285,0,1761253703,13130.523515889996,28990.839159659998,53299.35618432001 2025-10-23,21:08:25.000,296,11087137,4605,0,1761253704,13130.402262309995,30374.611575179995,53299.02778968 2025-10-23,21:08:26.000,296,11087201,4365,0,1761253705,13130.41573493,32681.08691118,53299.09067376001 2025-10-23,21:08:27.000,296,11087301,4365,0,1761253706,13130.25406349,24839.507814840006,53299.2443904 2025-10-23,21:08:28.000,296,11087500,3804,0,1761253707,13130.18670038999,31758.574317210005,53298.99285408001 2025-10-23,21:08:29.000,296,11087313,4165,0,1761253708,13130.08565573999,28529.565239849995,53299.097660880005 2025-10-23,21:08:30.000,296,11087658,4045,0,1761253709,13130.004820019989,29452.402093800003,53298.82516320001 2025-10-23,21:08:31.000,296,11087553,4485,0,1761253710,13129.950929539998,34065.33161841,53298.93695712 2025-10-23,21:08:32.000,296,11087633,4525,0,1761253711,13129.903775369989,32220.045612660004,53298.70638216001 2025-10-23,21:08:34.000,296,11087361,4004,0,1761253713,13129.950929539998,29914.106010539996,53298.80420184001 2025-10-23,21:08:34.000,296,11087387,4285,0,1761253713,13130.139546219994,33142.952957910005,53298.90900864 2025-10-23,21:08:35.000,296,11087212,3765,0,1761253714,13129.802730719988,34527.09192819,53298.594588240005 2025-10-23,21:08:36.000,296,11087347,4285,0,1761253715,13129.897039059993,31297.885475190007,53298.60157536 2025-10-23,21:08:37.000,296,11087241,4365,0,1761253716,13129.971138469999,25762.577290080008,53298.405936 2025-10-23,21:08:38.000,296,11087480,3965,0,1761253717,13130.078919429994,29913.979126200007,53298.7203564 2025-10-23,21:08:39.000,296,11087332,3804,0,1761253718,13129.964402159989,29913.816996210007,53298.74131776 2025-10-23,21:08:40.000,296,11087357,4325,0,1761253719,13129.870093819998,27146.540032110002,53298.51772992001 2025-10-23,21:08:41.000,296,11087325,3845,0,1761253720,13129.775785479993,29452.937827679998,53298.68542080001 2025-10-23,21:08:42.000,296,11087264,3685,0,1761253721,13130.011556329999,28991.685055259994,53298.45484584 2025-10-23,21:08:44.000,296,11087336,4004,0,1761253723,13129.802730719988,32220.313479599994,53298.41991024001 2025-10-23,21:08:44.000,296,11087369,4205,0,1761253723,13129.856621199993,26684.730378420005,53298.545678400005 2025-10-23,21:08:45.000,296,11087300,3924,0,1761253724,13129.715158689993,28991.44538484,53298.62952384 2025-10-23,21:08:46.000,296,11087332,4045,0,1761253725,13129.849884889998,30836.51286756,53298.46183296 2025-10-23,21:08:47.000,296,11087400,3885,0,1761253726,13129.661268210002,30375.161407320003,53298.259206480005 2025-10-23,21:08:48.000,296,11087429,4325,0,1761253727,13129.708422379998,34065.4232571,53298.50375568 2025-10-23,21:08:49.000,296,11087222,3804,0,1761253728,13129.661268210002,28068.594432629994,53298.16837392 2025-10-23,21:08:50.000,296,11087439,4565,0,1761253729,13129.728631309998,31297.82203302,53298.1264512 2025-10-23,21:08:51.000,296,11087415,4565,0,1761253730,13129.641059280002,28068.69312045,53298.1264512 2025-10-23,21:08:52.000,296,11087173,4525,0,1761253731,13129.742103930002,26223.393016439994,53298.34305192 2025-10-23,21:08:54.000,296,11087709,4445,0,1761253733,13129.708422379998,26685.012343619994,53298.09850272 2025-10-23,21:08:54.000,296,11086986,4004,0,1761253733,13129.748840239998,29452.627665959997,53298.042605760005 2025-10-23,21:08:55.000,296,11087416,4165,0,1761253734,13129.526542009997,28068.827053920002,53298.16837392 2025-10-23,21:08:56.000,296,11087616,3965,0,1761253735,13129.769049169998,27607.447397159995,53298.11247696001 2025-10-23,21:08:57.000,296,11087319,4445,0,1761253736,13129.748840239998,26223.533999039995,53297.95876032 2025-10-23,21:08:58.000,296,11087137,4365,0,1761253737,13129.701686070002,25762.217784449997,53297.85395352 2025-10-23,21:08:59.000,296,11087702,4125,0,1761253738,13129.789258099998,26223.3366234,53298.07754136 2025-10-23,21:09:00.000,296,11087404,4045,0,1761253739,13129.809467029998,31758.708250680007,53298.00068304 2025-10-23,21:09:01.000,296,11087307,4365,0,1761253740,13129.755576549993,26684.61054321,53297.98670880001 2025-10-23,21:09:02.000,296,11087543,4405,0,1761253741,13129.870093819998,29913.56322753,53297.94478608001 2025-10-23,21:09:04.000,296,11087205,4525,0,1761253743,13129.849884889998,27145.76462781,53298.02863152 2025-10-23,21:09:04.000,296,11087332,3725,0,1761253743,13129.890302749998,27145.581350430002,53297.993695920006 2025-10-23,21:09:05.000,296,11087219,4565,0,1761253744,13129.769049169998,30374.70321387,53298.06356712001 2025-10-23,21:09:06.000,296,11087384,3645,0,1761253745,13129.789258099998,25761.667952310003,53297.88888912 2025-10-23,21:09:07.000,296,11087306,3804,0,1761253746,13129.863357509988,29913.133230599997,53297.923824720005 2025-10-23,21:09:08.000,296,11087511,3885,0,1761253747,13129.829675959998,32681.009370750005,53298.00767016 2025-10-23,21:09:09.000,296,11087362,3565,0,1761253748,13129.795994409993,28067.769684419996,53297.881902 2025-10-23,21:09:10.000,296,11087300,3405,0,1761253749,13129.775785479993,34064.41523151001,53297.88888912 2025-10-23,21:09:11.000,296,11087289,4205,0,1761253750,13129.816203339993,26222.814987780002,53297.83997928 2025-10-23,21:09:12.000,296,11087397,4365,0,1761253751,13129.917247989993,29451.64078776,53298.00068304 2025-10-23,21:09:14.000,296,11087117,4645,0,1761253753,13130.011556329999,28529.1775377,53297.89587624001 2025-10-23,21:09:15.000,296,11087452,3765,0,1761253754,13130.072183119999,29912.844216269994,53297.923824720005 2025-10-23,21:09:16.000,296,11087433,4405,0,1761253755,13130.179964079995,27606.643796339995,53297.76312096 2025-10-23,21:09:17.000,296,11087378,4045,0,1761253756,13130.24732717999,27145.46151522,53297.66530128 2025-10-23,21:09:18.000,296,11087121,4245,0,1761253757,13130.40899861999,35448.934854809995,53297.69324976 2025-10-23,21:09:19.000,296,11087456,3885,0,1761253758,13130.53698851,31297.194660449997,53297.79106944 2025-10-23,21:09:20.000,296,11087258,3924,0,1761253759,13130.638033160001,28529.325569430002,53297.91683760001 2025-10-23,21:09:21.000,296,11087608,3885,0,1761253760,13130.867067699997,28990.888503570008,53297.874914880005 2025-10-23,21:09:22.000,296,11087144,3645,0,1761253761,13130.759286740002,30835.899593249997,53297.86792776001 2025-10-23,21:09:23.000,296,11087285,4485,0,1761253762,13130.671714709992,33603.38803125,53297.74914672001 2025-10-23,21:09:25.000,296,11087400,3845,0,1761253764,13130.840122460002,28529.36786421,53297.95876032 2025-10-23,21:09:25.000,296,11087336,4085,0,1761253764,13130.968112349998,30835.991231940003,53297.86792776001 2025-10-23,21:09:26.000,296,11087425,4485,0,1761253765,13130.900749250002,30835.793856300006,53297.874914880005 2025-10-23,21:09:27.000,296,11087609,4245,0,1761253766,13130.920958180002,29913.224869290003,53297.69324976 2025-10-23,21:09:28.000,296,11087425,4645,0,1761253767,13131.143256409989,25761.632706660006,53297.8120308 2025-10-23,21:09:29.000,296,11087616,3845,0,1761253768,13131.156729029994,29451.915703830004,53297.93779896001 2025-10-23,21:09:30.000,296,11087228,4004,0,1761253769,13131.338609399994,27145.29938523,53297.93081184 2025-10-23,21:09:31.000,296,11087116,3924,0,1761253770,13131.41270881,30374.24502042,53297.881902 2025-10-23,21:09:32.000,296,11087462,4165,0,1761253771,13131.399236189995,29913.196672770006,53297.85395352 2025-10-23,21:09:33.000,296,11087278,4125,0,1761253772,13131.64847965999,24377.874389400007,53297.86094064 2025-10-23,21:09:35.000,296,11087090,3965,0,1761253774,13131.59458918,28529.1775377,53297.72119824 2025-10-23,21:09:35.000,296,11087337,4245,0,1761253774,13131.864041579996,34525.98521478,53297.73517248 2025-10-23,21:09:36.000,296,11087321,4045,0,1761253775,13131.897723130001,32680.952977709996,53297.91683760001 2025-10-23,21:09:37.000,296,11087314,3725,0,1761253776,13131.931404679992,24839.127161819997,53297.8120308 2025-10-23,21:09:38.000,296,11087237,4205,0,1761253777,13131.830360029991,27145.468564349998,53298.09850272 2025-10-23,21:09:39.000,296,11087338,3924,0,1761253778,13131.837096340001,28529.325569430002,53298.32209056001 2025-10-23,21:09:40.000,296,11087404,4325,0,1761253779,13131.917932060001,32681.157402480007,53298.091515600005 2025-10-23,21:09:41.000,296,11087342,3965,0,1761253780,13131.965086229997,28990.571292720007,53298.1264512 2025-10-23,21:09:42.000,296,11086980,3924,0,1761253781,13132.066130879997,32219.841187889993,53297.874914880005 2025-10-23,21:09:43.000,296,11087290,3965,0,1761253782,13131.978558850002,27145.701185640006,53298.24523224 2025-10-23,21:09:45.000,296,11087190,3924,0,1761253784,13131.992031469992,28068.19968135,53298.1264512 2025-10-23,21:09:45.000,296,11087400,4004,0,1761253784,13132.079603500002,28990.726373579993,53298.02863152 2025-10-23,21:09:46.000,296,11087149,4405,0,1761253785,13132.227802319998,25761.498773190004,53297.94478608001 2025-10-23,21:09:47.000,296,11087624,3885,0,1761253786,13132.072867189992,24377.902585920005,53298.04959288 2025-10-23,21:09:48.000,296,11087334,3965,0,1761253787,13132.106548739997,26684.039563679995,53298.1264512 2025-10-23,21:09:49.000,296,11087335,4325,0,1761253788,13132.328846969998,32680.854289890005,53298.07754136 2025-10-23,21:09:50.000,296,11087546,3965,0,1761253789,13132.598299369994,26684.14530063,53298.11247696001 2025-10-23,21:09:51.000,296,11087447,4565,0,1761253790,13132.71281664,34064.57736150001,53298.06356712001 2025-10-23,21:09:52.000,296,11087082,3924,0,1761253791,13132.820597599995,29913.217820160004,53298.16837392 2025-10-23,21:09:53.000,296,11087687,4605,0,1761253792,13133.090049999992,28529.52294507,53298.32209056001 2025-10-23,21:09:55.000,296,11087319,4525,0,1761253794,13132.995741660001,23916.529978289997,53298.18933528 2025-10-23,21:09:55.000,296,11087333,4205,0,1761253794,13133.116995240001,29452.254062070002,53298.32209056001 2025-10-23,21:09:56.000,296,11087413,4325,0,1761253795,13133.271930369992,22993.89049998,53298.259206480005 2025-10-23,21:09:57.000,296,11087429,4565,0,1761253796,13133.420129190003,27606.90461415,53298.36401328 2025-10-23,21:09:58.000,296,11087277,4325,0,1761253797,13133.372975019993,28068.397056989998,53298.61554960001 2025-10-23,21:09:59.000,296,11087158,3804,0,1761253798,13133.521173839988,27145.962003449997,53298.48978144001 2025-10-23,21:10:00.000,296,11087318,3804,0,1761253799,13133.581800629989,32681.777725919994,53298.48279432 2025-10-23,21:10:01.000,296,11087367,4004,0,1761253800,13133.70305420999,34526.52094866001,53298.545678400005 2025-10-23,21:10:02.000,296,11087411,4365,0,1761253801,13133.554855389993,34065.662927519996,53298.405936 2025-10-23,21:10:03.000,296,11087458,3605,0,1761253802,13133.77041731,25301.225829839997,53298.79721472 2025-10-23,21:10:05.000,296,11087260,4004,0,1761253804,13133.628954799999,28068.827053920002,53298.69240792 2025-10-23,21:10:05.000,296,11087164,3804,0,1761253804,13133.68284527999,26223.745472940005,53298.713369280005 2025-10-23,21:10:06.000,296,11087508,4004,0,1761253805,13133.797362549994,32220.665936100006,53298.67144656 2025-10-23,21:10:07.000,296,11087135,4365,0,1761253806,13133.84451671999,23917.552102140005,53298.7902276 2025-10-23,21:10:08.000,296,11087197,4365,0,1761253807,13133.78388992999,22994.750493839994,53298.75529200001 2025-10-23,21:10:09.000,296,11087575,4285,0,1761253808,13133.689581589999,29453.128154189995,53298.8600988 2025-10-23,21:10:10.000,296,11087312,3924,0,1761253809,13133.84451671999,28530.545068919993,53298.85311168001 2025-10-23,21:10:11.000,296,11087375,4565,0,1761253810,13133.80409885999,30375.492716430002,53298.84612456 2025-10-23,21:10:12.000,296,11087185,4525,0,1761253811,13133.93208875,28530.657854999998,53298.762279120005 2025-10-23,21:10:13.000,296,11087317,4165,0,1761253812,13133.979242919995,27607.926737999995,53298.94394424001 2025-10-23,21:10:15.000,296,11087548,4004,0,1761253814,13134.11396912,28530.46047936,53298.832150320006 2025-10-23,21:10:16.000,296,11087664,4205,0,1761253815,13134.309322109992,27607.905590609997,53299.06272528 2025-10-23,21:10:17.000,296,11087246,3965,0,1761253816,13134.289113179992,33604.572285090006,53298.9649056 2025-10-23,21:10:18.000,296,11087567,4405,0,1761253817,13134.356476280002,26685.2661123,53299.13259648 2025-10-23,21:10:19.000,296,11087255,4285,0,1761253818,13134.356476280002,28530.389988060007,53299.13958360001 2025-10-23,21:10:20.000,296,11087259,4365,0,1761253819,13134.417103070002,27607.891492349998,53299.20246768 2025-10-23,21:10:21.000,296,11087352,3845,0,1761253820,13134.470993549992,28530.509823269997,53299.104648 2025-10-23,21:10:22.000,296,11087453,4525,0,1761253821,13134.477729860002,29914.22584575,53299.20246768 2025-10-23,21:10:23.000,296,11087131,4365,0,1761253822,13134.504675099997,26224.13317509,53299.27233888 2025-10-23,21:10:24.000,296,11087546,4125,0,1761253823,13134.450784619992,23456.045561039995,53299.20945480001 2025-10-23,21:10:26.000,296,11087365,4365,0,1761253825,13134.572038199993,31298.096949090002,53299.40509416001 2025-10-23,21:10:27.000,296,11087358,3645,0,1761253826,13134.511411409992,27146.314459949994,53299.39810704 2025-10-23,21:10:28.000,296,11087474,3645,0,1761253827,13134.538356650002,32220.56019915,53299.36317144 2025-10-23,21:10:29.000,296,11087308,3605,0,1761253828,13134.545092959997,30836.66089929,53299.40509416001 2025-10-23,21:10:30.000,296,11087394,3845,0,1761253829,13134.585510819998,28530.220808939994,53299.46797824 2025-10-23,21:10:31.000,296,11087274,3605,0,1761253830,13134.646137609998,30836.51991669,53299.46797824 2025-10-23,21:10:32.000,296,11087392,3804,0,1761253831,13134.605719749998,30836.35073757,53299.42605552001 2025-10-23,21:10:33.000,296,11087183,4525,0,1761253832,13134.720237019988,32681.495760720005,53299.384132800005 2025-10-23,21:10:34.000,296,11087390,4165,0,1761253833,13134.720237019988,30836.19565671,53299.433042640005 2025-10-23,21:10:35.000,296,11087480,4165,0,1761253834,13134.733709639993,26223.237935580008,53299.46099112 2025-10-23,21:10:37.000,296,11087527,4365,0,1761253836,13134.679819159988,33142.431322289995,53299.481952480004 2025-10-23,21:10:37.000,296,11087374,3965,0,1761253836,13134.747182259998,30374.611575179995,53299.58675928 2025-10-23,21:10:38.000,296,11087414,3965,0,1761253837,13134.828017979999,27145.44036783,53299.56579792 2025-10-23,21:10:39.000,296,11087295,4565,0,1761253838,13134.821281669989,28067.854273980003,53299.5588108 2025-10-23,21:10:40.000,296,11087245,4445,0,1761253839,13134.895381079994,25299.787807319997,53299.670604720006 2025-10-23,21:10:41.000,296,11087324,3924,0,1761253840,13134.94253524999,28067.649849210007,53299.628682 2025-10-23,21:10:42.000,296,11087284,3685,0,1761253841,13135.016634659994,32218.924800990004,53299.72650168 2025-10-23,21:10:43.000,296,11087263,4445,0,1761253842,13135.036843589995,34063.84425198,53299.628682 2025-10-23,21:10:44.000,296,11087352,4045,0,1761253843,13135.20525133999,27605.80494987,53299.768424400005 2025-10-23,21:10:45.000,296,11087364,3965,0,1761253844,13135.25240551,27605.79790074,53299.80336 2025-10-23,21:10:47.000,296,11087063,3965,0,1761253846,13135.32650491999,28989.253105409996,53299.83130848001 2025-10-23,21:10:47.000,296,11087449,4325,0,1761253846,13135.39386802,30373.27224048,53299.887205440005 2025-10-23,21:10:48.000,296,11087248,3965,0,1761253847,13135.407340639991,31295.72844141,53299.6985532 2025-10-23,21:10:49.000,296,11087485,4285,0,1761253848,13135.609429939992,30834.26419509,53299.95707664001 2025-10-23,21:10:50.000,296,11087381,4405,0,1761253849,13135.609429939992,32217.818087580003,53300.005986480006 2025-10-23,21:10:51.000,296,11087504,4085,0,1761253850,13135.697001970002,29911.603569390005,53300.06188344 2025-10-23,21:10:52.000,296,11087387,4205,0,1761253851,13135.683529349997,27143.600544900008,53299.97105088 2025-10-23,21:10:53.000,296,11087415,4165,0,1761253852,13135.750892449993,34062.963110729994,53300.02694784001 2025-10-23,21:10:54.000,296,11087408,3725,0,1761253853,13135.663320419997,29911.547176349995,53300.04790920001 2025-10-23,21:10:55.000,296,11087413,4125,0,1761253854,13135.750892449993,28988.71737153,53300.152716000004 2025-10-23,21:10:57.000,296,11087322,4085,0,1761253856,13135.784573999998,26220.996312240008,53300.07585768001 2025-10-23,21:10:57.000,296,11087359,4285,0,1761253856,13135.824991859998,27143.67808533,53300.16669024001 2025-10-23,21:10:58.000,296,11087321,4365,0,1761253857,13135.831728169993,25759.708294170006,53300.19463872001 2025-10-23,21:10:59.000,296,11087426,3965,0,1761253858,13135.865409719998,28988.55524154,53300.222587200005 2025-10-23,21:11:00.000,296,11087421,4605,0,1761253859,13135.878882339988,33139.872488099994,53300.44617504 2025-10-23,21:11:01.000,296,11087313,4245,0,1761253860,13135.838464480003,25298.497816529998,53300.439187920005 2025-10-23,21:11:02.000,296,11087337,4405,0,1761253861,13135.946245439998,28527.182633909993,53300.35534248 2025-10-23,21:11:03.000,296,11087433,4445,0,1761253862,13135.939509129988,27143.269235789994,53300.3972652 2025-10-23,21:11:04.000,296,11087463,4245,0,1761253863,13135.899091269988,32678.577420899994,53300.36232960001 2025-10-23,21:11:05.000,296,11087430,3924,0,1761253864,13135.878882339988,31294.875496680004,53300.4671364 2025-10-23,21:11:07.000,296,11087271,4325,0,1761253866,13135.865409719998,32217.50792586,53300.50207200001 2025-10-23,21:11:07.000,296,11087343,4205,0,1761253866,13135.845200789998,33600.99132705,53300.41123944001 2025-10-23,21:11:08.000,296,11087430,4165,0,1761253867,13135.899091269988,34984.975216470004,53300.509059120006 2025-10-23,21:11:09.000,296,11087480,3924,0,1761253868,13135.831728169993,31756.100072579997,53300.50207200001 2025-10-23,21:11:10.000,296,11087396,3924,0,1761253869,13135.723947209997,27143.35382535,53300.56495608 2025-10-23,21:11:11.000,296,11087340,4205,0,1761253870,13135.777837690002,27143.473660560005,53300.557968960005 2025-10-23,21:11:12.000,296,11087400,3765,0,1761253871,13135.824991859998,33140.00642157,53300.44617504 2025-10-23,21:11:13.000,296,11087471,4405,0,1761253872,13135.932772819993,26220.784838339998,53300.50207200001 2025-10-23,21:11:14.000,296,11087413,4125,0,1761253873,13135.926036509998,28988.477701109994,53300.56495608 2025-10-23,21:11:15.000,296,11087370,3845,0,1761253874,13135.946245439998,34985.01046212,53300.606878800005 2025-10-23,21:11:17.000,296,11087451,4405,0,1761253876,13136.013608539994,31294.75566147,53300.69072424 2025-10-23,21:11:18.000,296,11087346,3525,0,1761253877,13135.905827579998,32678.760698280006,53300.66976288001 2025-10-23,21:11:19.000,296,11087144,3605,0,1761253878,13136.047290089999,30833.78485425,53300.64880152001 2025-10-23,21:11:20.000,296,11087161,4125,0,1761253879,13136.020344849989,30372.3135588,53300.71867272001 2025-10-23,21:11:21.000,296,11087447,3965,0,1761253880,13136.054026399994,30372.228969239994,53300.73264696 2025-10-23,21:11:22.000,296,11087324,3645,0,1761253881,13136.114653189994,27143.593495769994,53300.69072424 2025-10-23,21:11:23.000,296,11087418,3845,0,1761253882,13136.080971639989,31294.734514080003,53300.69771136001 2025-10-23,21:11:24.000,296,11087481,4565,0,1761253883,13136.047290089999,27604.557253859995,53300.76758256001 2025-10-23,21:11:25.000,296,11087277,4285,0,1761253884,13136.22243414999,25298.124212640003,53300.76758256001 2025-10-23,21:11:26.000,296,11087288,4045,0,1761253885,13136.256115699995,30833.488790789997,53300.69072424 2025-10-23,21:11:28.000,296,11087276,3885,0,1761253887,13136.235906769994,29449.575392669998,53300.7815568 2025-10-23,21:11:28.000,296,11087305,4485,0,1761253887,13136.33021511,34062.159509909994,53300.76758256001 2025-10-23,21:11:29.000,296,11087378,3765,0,1761253888,13136.357160349995,29449.55424528,53300.7815568 2025-10-23,21:11:30.000,296,11087362,4245,0,1761253889,13136.35042404,30372.059790119994,53300.76758256001 2025-10-23,21:11:31.000,296,11087286,4165,0,1761253890,13136.42452344999,28065.852321059996,53300.85841512 2025-10-23,21:11:32.000,296,11087363,4485,0,1761253891,13136.377369279995,28065.781829760002,53300.80251816 2025-10-23,21:11:33.000,296,11087328,4045,0,1761253892,13136.377369279995,28988.41425894,53300.74662120001 2025-10-23,21:11:34.000,296,11087409,4405,0,1761253893,13136.215697839994,34523.496871890005,53300.79553104001 2025-10-23,21:11:35.000,296,11087469,4445,0,1761253894,13136.26958832,27604.740531239993,53300.788543919996 2025-10-23,21:11:36.000,296,11087258,4125,0,1761253895,13136.40431451999,30372.221920109994,53300.90732496 2025-10-23,21:11:38.000,296,11087233,4645,0,1761253897,13136.32347879999,28065.80297715,53300.83046664 2025-10-23,21:11:38.000,296,11087421,4365,0,1761253897,13136.336951419995,27604.620696030004,53300.88636360001 2025-10-23,21:11:39.000,296,11087388,4004,0,1761253898,13136.296533559995,29910.799968570005,53300.90033784 2025-10-23,21:11:40.000,296,11087412,3924,0,1761253899,13136.36389665999,27143.107105799994,53300.92828632 2025-10-23,21:11:41.000,296,11087343,4365,0,1761253900,13136.26958832,30833.326660799998,53301.109951440005 2025-10-23,21:11:42.000,296,11087445,4445,0,1761253901,13136.175279979994,28988.223932430003,53300.85841512 2025-10-23,21:11:43.000,296,11087467,4365,0,1761253902,13136.195488909994,30833.023548209996,53300.85841512 2025-10-23,21:11:44.000,296,11087402,4085,0,1761253903,13136.094444259994,29910.581445539996,53300.97020904 2025-10-23,21:11:45.000,296,11087312,4045,0,1761253904,13136.060762709989,29910.51800337,53301.04706736 2025-10-23,21:11:46.000,296,11087476,3685,0,1761253905,13135.919300199988,31755.444503489998,53300.98418328001 2025-10-23,21:11:48.000,296,11087191,4445,0,1761253907,13135.838464480003,33139.075936409994,53301.04706736 2025-10-23,21:11:48.000,296,11087317,4085,0,1761253907,13135.690265659992,32216.781865469995,53300.942260560005 2025-10-23,21:11:49.000,296,11087399,4125,0,1761253908,13135.703738279997,29448.969167489995,53300.9212992 2025-10-23,21:11:50.000,296,11087420,3885,0,1761253909,13135.582484699997,29910.088006439997,53300.893350720005 2025-10-23,21:11:51.000,296,11087335,4445,0,1761253910,13135.542066839997,29448.77179185,53300.90732496 2025-10-23,21:11:52.000,296,11087289,4685,0,1761253911,13135.441022189996,24836.265215039995,53300.823479520004 2025-10-23,21:11:53.000,296,11087378,4004,0,1761253912,13135.380395399996,27603.838242600003,53300.823479520004 2025-10-23,21:11:54.000,296,11087404,3804,0,1761253913,13135.30629598999,31755.218931330004,53300.851428 2025-10-23,21:11:55.000,296,11087345,4645,0,1761253914,13135.238932889995,31294.029601079994,53300.774569680005 2025-10-23,21:11:56.000,296,11087303,4485,0,1761253915,13135.10420668999,31293.97320804,53300.81649240001 2025-10-23,21:11:58.000,296,11087346,3924,0,1761253917,13135.15136086,25758.81305466,53300.59290456 2025-10-23,21:11:58.000,296,11087233,4405,0,1761253917,13135.158097169995,27603.86643912,53300.62784016001 2025-10-23,21:11:59.000,296,11087336,3804,0,1761253918,13135.158097169995,31755.26122611,53300.725659840005 2025-10-23,21:12:00.000,296,11087396,3645,0,1761253919,13135.158097169995,32216.683177650004,53300.76758256001 2025-10-23,21:12:01.000,296,11087627,4565,0,1761253920,13135.12441561999,29449.25113269,53300.64880152001 2025-10-23,21:12:02.000,296,11087347,4405,0,1761253921,13134.98295310999,28987.78688637,53300.676750000006 2025-10-23,21:12:03.000,296,11087516,4085,0,1761253922,13135.06378882999,30832.917811260006,53300.70469848 2025-10-23,21:12:04.000,296,11087460,3725,0,1761253923,13135.036843589995,28526.407229610006,53300.620853039996 2025-10-23,21:12:05.000,296,11087398,4165,0,1761253924,13134.949271559999,32677.72447617,53300.58591744 2025-10-23,21:12:06.000,296,11087412,3804,0,1761253925,13135.03010728,26681.41023819,53300.59989168001 2025-10-23,21:12:08.000,296,11087216,3645,0,1761253927,13134.90211738999,32677.759721819995,53300.46014928001 2025-10-23,21:12:08.000,296,11087318,3965,0,1761253927,13134.848226909999,32216.57039157,53300.57893032001 2025-10-23,21:12:09.000,296,11087268,4004,0,1761253928,13134.828017979999,28987.62475638,53300.509059120006 2025-10-23,21:12:10.000,296,11087303,4405,0,1761253929,13134.90211738999,29910.123252089994,53300.53002048001 2025-10-23,21:12:11.000,296,11087474,3924,0,1761253930,13134.92232631999,34061.57443212,53300.51604624 2025-10-23,21:12:12.000,296,11087572,4245,0,1761253931,13134.935798939994,25297.53208572,53300.52303336 2025-10-23,21:12:13.000,296,11087622,3525,0,1761253932,13134.868435839999,28526.407229610006,53300.47412352 2025-10-23,21:12:14.000,296,11087467,3965,0,1761253933,13134.915590009994,28987.61065812,53300.36232960001 2025-10-23,21:12:15.000,296,11087365,4165,0,1761253934,13134.875172149994,29910.102104699996,53300.34835536 2025-10-23,21:12:16.000,296,11087347,4125,0,1761253935,13134.881908459989,28065.034621979998,53300.36232960001 2025-10-23,21:12:18.000,296,11087322,3804,0,1761253937,13134.774127499993,31294.177632809995,53300.31341976001 2025-10-23,21:12:19.000,296,11087355,4605,0,1761253938,13134.841490599989,28526.520015689995,53300.4671364 2025-10-23,21:12:20.000,296,11087306,3885,0,1761253939,13134.720237019988,32677.928900939994,53300.30643264 2025-10-23,21:12:21.000,296,11087264,3804,0,1761253940,13134.720237019988,29448.983265749994,53300.29245840001 2025-10-23,21:12:22.000,296,11087283,4485,0,1761253941,13134.598983440002,25758.96813552,53300.24354856001 2025-10-23,21:12:23.000,296,11087342,3965,0,1761253942,13134.619192370003,29449.138346609994,53300.271497040005 2025-10-23,21:12:24.000,296,11087298,3924,0,1761253943,13134.612456059993,28987.744591590003,53300.29245840001 2025-10-23,21:12:25.000,296,11087326,3885,0,1761253944,13134.578774510002,30371.650940580002,53300.285471279996 2025-10-23,21:12:26.000,296,11087276,3924,0,1761253945,13134.598983440002,28526.421327870004,53300.08983192 2025-10-23,21:12:27.000,296,11087324,3645,0,1761253946,13134.646137609998,31293.97320804,53300.0828448 2025-10-23,21:12:29.000,296,11087244,3924,0,1761253948,13134.646137609998,22068.819071820006,53300.103806160005 2025-10-23,21:12:29.000,296,11087252,3924,0,1761253948,13134.524884029997,27603.986274330004,53300.07585768001 2025-10-23,21:12:30.000,296,11087356,3885,0,1761253949,13134.538356650002,31294.13533803,53300.08983192 2025-10-23,21:12:31.000,296,11087364,3804,0,1761253950,13134.612456059993,28526.682145679995,53300.04092208 2025-10-23,21:12:32.000,296,11087279,4325,0,1761253951,13134.605719749998,28065.47166804,53299.97803800001 2025-10-23,21:12:33.000,296,11087274,3924,0,1761253952,13134.598983440002,28526.653949159998,53300.02694784001 2025-10-23,21:12:34.000,296,11087284,3965,0,1761253953,13134.558565580002,29449.328673120006,53299.950089519996 2025-10-23,21:12:35.000,296,11087335,4645,0,1761253954,13134.578774510002,28988.153441129994,53300.01996072 2025-10-23,21:12:36.000,296,11087231,4525,0,1761253955,13134.558565580002,28988.139342869996,53300.03393496 2025-10-23,21:12:37.000,296,11087332,4004,0,1761253956,13134.592247129993,28065.866419319995,53299.97105088 2025-10-23,21:12:39.000,296,11087333,4285,0,1761253958,13134.410366759992,30833.404201230005,53299.89419256 2025-10-23,21:12:39.000,296,11087258,4004,0,1761253958,13134.336267350001,29910.99734421,53299.985025120004 2025-10-23,21:12:40.000,296,11087288,3605,0,1761253959,13134.349739969992,33139.907733750006,53299.96406376 2025-10-23,21:12:41.000,296,11087382,3605,0,1761253960,13134.262167939996,29449.899652649998,53299.99201224 2025-10-23,21:12:42.000,296,11087706,3645,0,1761253961,13134.255431630001,27143.53710273,53299.90117968 2025-10-23,21:12:43.000,296,11087664,3804,0,1761253962,13134.161123289996,32217.634810200005,53299.8732312 2025-10-23,21:12:44.000,296,11087290,3924,0,1761253963,13134.140914359996,32217.36694326,53299.85925696001 2025-10-23,21:12:45.000,296,11087300,3885,0,1761253964,13133.94556136999,31294.649924519996,53299.86624408 2025-10-23,21:12:46.000,296,11087275,4485,0,1761253965,13133.999451849995,28527.133289999998,53299.92214104 2025-10-23,21:12:47.000,296,11087336,3924,0,1761253966,13133.92535243999,28526.95001262,53299.85226984 2025-10-23,21:12:49.000,296,11087386,3885,0,1761253968,13133.85125303,33139.442491170004,53299.77541152 2025-10-23,21:12:49.000,296,11087354,4245,0,1761253968,13133.78388992999,26220.354841410008,53299.82432136 2025-10-23,21:12:50.000,296,11087356,3765,0,1761253969,13133.837780409995,29910.55324902,53299.86624408 2025-10-23,21:12:51.000,296,11087335,4245,0,1761253970,13133.797362549994,26220.305497499998,53299.6985532 2025-10-23,21:12:52.000,296,11087362,3965,0,1761253971,13133.72326313999,29449.194739650004,53299.72650168 2025-10-23,21:12:53.000,296,11087316,4085,0,1761253972,13133.857989339995,28526.879521320006,53299.69156608001 2025-10-23,21:12:54.000,296,11087329,4285,0,1761253973,13133.86472564999,28987.92081984,53299.74047592001 2025-10-23,21:12:55.000,296,11087327,4245,0,1761253974,13133.98597922999,22991.65592577,53299.838295600006 2025-10-23,21:12:56.000,296,11087425,4365,0,1761253975,13134.00618815999,30371.98929882,53299.78938576001 2025-10-23,21:12:57.000,296,11087360,4004,0,1761253976,13134.019660779995,29910.983245950003,53299.628682 2025-10-23,21:12:59.000,296,11087348,3924,0,1761253978,13134.161123289996,30372.447492270003,53299.67759184 2025-10-23,21:12:59.000,296,11087353,4325,0,1761253978,13134.329531039992,31756.480725600006,53299.782398639996 2025-10-23,21:13:00.000,296,11087405,4325,0,1761253979,13134.275640560001,26682.594492029995,53299.66361760001 2025-10-23,21:13:01.000,296,11087304,4125,0,1761253980,13134.403630449997,28066.684118400008,53299.68457896 2025-10-23,21:13:02.000,296,11087376,3885,0,1761253981,13134.545092959997,32218.198740599997,53299.768424400005 2025-10-23,21:13:03.000,296,11087251,4525,0,1761253982,13134.558565580002,27143.924804880007,53299.74746304 2025-10-23,21:13:04.000,296,11087291,4325,0,1761253983,13134.625928679998,25760.356814130006,53299.67759184 2025-10-23,21:13:05.000,296,11087339,4325,0,1761253984,13134.605719749998,32217.937922790006,53299.719514560005 2025-10-23,21:13:06.000,296,11087462,4004,0,1761253985,13134.666346539998,25760.046652410005,53299.72650168 2025-10-23,21:13:07.000,296,11087373,4165,0,1761253986,13134.538356650002,36830.3740083,53299.628682 2025-10-23,21:13:09.000,296,11087236,4165,0,1761253988,13134.659610229988,32217.634810200005,53299.66361760001 2025-10-23,21:13:09.000,296,11087364,3725,0,1761253988,13134.619192370003,32217.52907325,53299.74746304 2025-10-23,21:13:10.000,296,11087355,4165,0,1761253989,13134.605719749998,28988.329669380008,53299.79637288 2025-10-23,21:13:11.000,296,11087343,4245,0,1761253990,13134.760654879989,23914.485730590008,53299.719514560005 2025-10-23,21:13:12.000,296,11087433,4325,0,1761253991,13134.720237019988,32217.423336299995,53299.77541152 2025-10-23,21:13:13.000,296,11087335,4365,0,1761253992,13134.753918569993,29911.03258986,53299.6985532 2025-10-23,21:13:14.000,296,11087227,4405,0,1761253993,13134.774127499993,33601.230997470004,53299.77541152 2025-10-23,21:13:15.000,296,11087433,4205,0,1761253994,13134.841490599989,30833.77780512,53299.72650168 2025-10-23,21:13:16.000,296,11087412,3885,0,1761253995,13134.90211738999,26682.333674220004,53299.85925696001 2025-10-23,21:13:17.000,296,11087396,4004,0,1761253996,13134.895381079994,28066.120188,53299.75445016 2025-10-23,21:13:19.000,296,11087430,4205,0,1761253998,13134.956007869994,25760.11714371,53299.71252744001 2025-10-23,21:13:20.000,296,11087313,4285,0,1761253999,13135.00316203999,29450.01948786,53299.74047592001 2025-10-23,21:13:21.000,296,11087298,4045,0,1761254000,13135.03010728,25759.969111979997,53299.80336 2025-10-23,21:13:22.000,296,11087443,4645,0,1761254001,13135.057052519995,23914.72540101,53299.89419256 2025-10-23,21:13:23.000,296,11087383,4445,0,1761254002,13135.03010728,29449.927849169995,53299.81034712001 2025-10-23,21:13:24.000,296,11087341,4325,0,1761254003,13135.02337096999,33140.027568959995,53299.817334240004 2025-10-23,21:13:25.000,296,11087286,4125,0,1761254004,13134.996425729994,23453.359842510006,53299.74746304 2025-10-23,21:13:26.000,296,11087391,4285,0,1761254005,13134.956007869994,25298.16650742,53299.838295600006 2025-10-23,21:13:27.000,296,11087306,3645,0,1761254006,13134.94253524999,30833.072892120006,53299.838295600006 2025-10-23,21:13:28.000,296,11087428,3965,0,1761254007,13134.935798939994,31294.494843659995,53299.81034712001 2025-10-23,21:13:30.000,296,11087284,4085,0,1761254009,13134.713500709993,28987.800984629997,53299.77541152 2025-10-23,21:13:31.000,296,11087352,3924,0,1761254010,13134.753918569993,30371.580449279994,53299.86624408 2025-10-23,21:13:32.000,296,11087559,4485,0,1761254011,13134.652873919993,33600.75870576,53299.85226984 2025-10-23,21:13:33.000,296,11087515,4645,0,1761254012,13134.747182259998,31294.325664539996,53299.92214104 2025-10-23,21:13:34.000,296,11087372,4125,0,1761254013,13134.693291779993,31755.712370430003,53299.85925696001 2025-10-23,21:13:35.000,296,11087350,3605,0,1761254014,13134.807809049998,29449.462606589994,53299.97105088 2025-10-23,21:13:36.000,296,11087289,4045,0,1761254015,13134.733709639993,30833.072892120006,53299.99899936001 2025-10-23,21:13:37.000,296,11087349,3965,0,1761254016,13134.794336429994,31755.705321300004,53299.96406376 2025-10-23,21:13:38.000,296,11087418,3444,0,1761254017,13134.666346539998,25298.30749002,53300.054896320005 2025-10-23,21:13:39.000,296,11087259,4165,0,1761254018,13134.726973329998,29910.70832988,53299.950089519996 2025-10-23,21:13:41.000,296,11087260,3885,0,1761254020,13134.854963219994,25759.250100720004,53300.054896320005 2025-10-23,21:13:41.000,296,11087263,4485,0,1761254020,13134.956007869994,31756.036630410003,53300.054896320005 2025-10-23,21:13:42.000,296,11087443,4725,0,1761254021,13134.915590009994,28527.210830430005,53299.90117968 2025-10-23,21:13:43.000,296,11087430,4045,0,1761254022,13134.814545359994,28526.80903002,53300.08983192 2025-10-23,21:13:44.000,296,11087462,4004,0,1761254023,13134.929062629999,32217.000388500004,53300.12476752001 2025-10-23,21:13:45.000,296,11087310,4085,0,1761254024,13134.861699529989,25759.510918529995,53300.06887056 2025-10-23,21:13:46.000,296,11087288,4085,0,1761254025,13134.854963219994,28526.851324799994,53300.07585768001 2025-10-23,21:13:47.000,296,11087456,4004,0,1761254026,13134.996425729994,33600.62477229,53300.04790920001 2025-10-23,21:13:48.000,296,11087297,4565,0,1761254027,13134.868435839999,29449.272280079997,53300.005986480006 2025-10-23,21:13:49.000,296,11087414,3885,0,1761254028,13134.881908459989,29910.70128075,53300.06188344 2025-10-23,21:13:51.000,296,11087258,4085,0,1761254030,13134.726973329998,32216.915798939997,53299.99899936001 2025-10-23,21:13:51.000,296,11087386,3765,0,1761254030,13134.686555469998,29910.948000300006,53300.01996072 2025-10-23,21:13:52.000,296,11087486,3924,0,1761254031,13134.821281669989,25759.426328970003,53300.03393496 2025-10-23,21:13:53.000,296,11087415,4645,0,1761254032,13134.740445949988,25298.16650742,53300.25053568 2025-10-23,21:13:54.000,296,11087209,4285,0,1761254033,13134.646137609998,33140.10510939,53300.18066448 2025-10-23,21:13:55.000,296,11087340,4085,0,1761254034,13134.713500709993,29911.18767072,53300.06887056 2025-10-23,21:13:56.000,296,11087142,3885,0,1761254035,13134.720237019988,26221.003361370007,53300.18066448 2025-10-23,21:13:57.000,296,11087130,4125,0,1761254036,13134.585510819998,30833.63682252,53300.08983192 2025-10-23,21:13:58.000,296,11087400,3885,0,1761254037,13134.686555469998,27605.064791220007,53300.23656144 2025-10-23,21:13:59.000,296,11087276,3965,0,1761254038,13134.558565580002,30833.890591200005,53300.13874176 2025-10-23,21:14:01.000,296,11087348,4004,0,1761254040,13134.646137609998,28065.866419319995,53300.19463872001 2025-10-23,21:14:01.000,296,11087613,4565,0,1761254040,13134.356476280002,24375.844239960003,53300.20861296 2025-10-23,21:14:02.000,296,11087292,4045,0,1761254041,13134.477729860002,28065.866419319995,53300.2575228 2025-10-23,21:14:03.000,296,11087408,4004,0,1761254042,13134.491202479992,28527.027553050008,53300.08983192 2025-10-23,21:14:04.000,296,11087356,3645,0,1761254043,13134.491202479992,34523.39818407,53300.13175464 2025-10-23,21:14:05.000,296,11087450,3645,0,1761254044,13134.470993549992,31755.74056695,53300.09681904001 2025-10-23,21:14:06.000,296,11087466,3685,0,1761254045,13134.423839379997,27604.48676256,53300.16669024001 2025-10-23,21:14:07.000,296,11087459,4405,0,1761254046,13134.376685210002,32217.247108049996,53300.07585768001 2025-10-23,21:14:08.000,296,11087369,4165,0,1761254047,13134.363212589997,32217.345795870002,53300.07585768001 2025-10-23,21:14:09.000,296,11087414,3965,0,1761254048,13134.309322109992,28988.435406329998,53300.22957432 2025-10-23,21:14:11.000,296,11087475,4525,0,1761254050,13134.289113179992,27143.501857080002,53300.42521368 2025-10-23,21:14:11.000,296,11087494,4004,0,1761254050,13133.959033989995,31756.100072579997,53300.13874176 2025-10-23,21:14:12.000,296,11087486,4004,0,1761254051,13133.8310441,27604.944956010004,53300.14572888001 2025-10-23,21:14:13.000,296,11087517,4445,0,1761254052,13133.87146196,32217.67005585,53300.29245840001 2025-10-23,21:14:14.000,296,11087186,4205,0,1761254053,13133.75020838,26221.123196579996,53300.12476752001 2025-10-23,21:14:15.000,296,11087578,4045,0,1761254054,13133.480755979988,32678.894631749994,53300.36931672 2025-10-23,21:14:16.000,296,11087451,4485,0,1761254055,13133.541382769989,28527.506893890008,53300.054896320005 2025-10-23,21:14:17.000,296,11087792,3885,0,1761254056,13133.103522619997,35446.361922359996,53300.31341976001 2025-10-23,21:14:18.000,296,11087356,4165,0,1761254057,13133.191094649992,28988.780813699996,53300.22957432 2025-10-23,21:14:19.000,296,11087502,3645,0,1761254058,13133.069841069992,28527.44345172,53300.173677360006 2025-10-23,21:14:21.000,296,11087184,4045,0,1761254060,13132.820597599995,27143.52300447,53300.005986480006 2025-10-23,21:14:22.000,296,11087180,4165,0,1761254061,13132.982269039996,30834.073868580002,53300.005986480006 2025-10-23,21:14:23.000,296,11087040,3965,0,1761254062,13132.800388669995,29911.913731110006,53299.85226984 2025-10-23,21:14:24.000,296,11087626,3965,0,1761254063,13132.901433319996,28066.78280622,53299.85925696001 2025-10-23,21:14:25.000,296,11087377,4445,0,1761254064,13132.93511487,27605.494788149997,53300.21560008001 2025-10-23,21:14:26.000,296,11087141,4405,0,1761254065,13133.029423209991,31757.411210759994,53300.103806160005 2025-10-23,21:14:27.000,296,11087348,4165,0,1761254066,13133.204567269997,27606.24904506,53299.9431024 2025-10-23,21:14:28.000,296,11087158,3924,0,1761254067,13133.191094649992,29451.14029953,53299.82432136 2025-10-23,21:14:29.000,296,11087055,4445,0,1761254068,13133.285402989997,28067.74853703,53299.89419256 2025-10-23,21:14:30.000,296,11087388,4045,0,1761254069,13133.628954799999,29451.661935149998,53299.90816680001 2025-10-23,21:14:32.000,296,11087256,3645,0,1761254071,13133.554855389993,30374.273216939997,53299.82432136 2025-10-23,21:14:32.000,296,11087351,4365,0,1761254071,13133.575064319994,33142.08591492,53300.0828448 2025-10-23,21:14:33.000,296,11087408,3645,0,1761254072,13133.548119079998,26222.793840390004,53299.92912816001 2025-10-23,21:14:34.000,296,11087455,4165,0,1761254073,13133.729999449999,28529.092948139994,53300.005986480006 2025-10-23,21:14:35.000,296,11087377,4365,0,1761254074,13133.959033989995,31296.658926570002,53299.86624408 2025-10-23,21:14:36.000,296,11087477,4285,0,1761254075,13133.94556136999,25761.294348420008,53299.950089519996 2025-10-23,21:14:37.000,296,11087219,4325,0,1761254076,13133.797362549994,27606.43937157,53299.90816680001 2025-10-23,21:14:38.000,296,11087381,4565,0,1761254077,13133.68284527999,26683.757598480006,53299.9431024 2025-10-23,21:14:39.000,296,11087442,4085,0,1761254078,13133.68284527999,31757.897600729993,53299.88021832001 2025-10-23,21:14:40.000,296,11087405,4565,0,1761254079,13133.81083517,29451.908654700004,53300.01996072 2025-10-23,21:14:42.000,296,11087583,4485,0,1761254081,13133.756944689994,27145.27823784,53300.04092208 2025-10-23,21:14:42.000,296,11087489,4605,0,1761254081,13133.72326313999,28529.269176390007,53300.07585768001 2025-10-23,21:14:43.000,296,11087378,3885,0,1761254082,13133.426865499998,30374.526985620003,53299.92214104 2025-10-23,21:14:44.000,296,11086998,4004,0,1761254083,13133.325820849997,26223.428262090005,53300.08983192 2025-10-23,21:14:45.000,296,11087501,4365,0,1761254084,13133.433601809993,31297.765639980003,53299.99899936001 2025-10-23,21:14:46.000,296,11087639,4525,0,1761254085,13133.197830960002,28991.396040930005,53300.0828448 2025-10-23,21:14:47.000,296,11087583,4605,0,1761254086,13132.928378559991,32681.54510463,53300.11079328 2025-10-23,21:14:48.000,296,11087061,4485,0,1761254087,13133.143940479997,30836.872373189995,53300.07585768001 2025-10-23,21:14:49.000,296,11087323,4805,0,1761254088,13133.231512509992,30837.034503179995,53299.89419256 2025-10-23,21:14:50.000,296,11087387,4645,0,1761254089,13133.143940479997,27147.04756947,53299.9431024 2025-10-23,21:14:52.000,296,11087309,4085,0,1761254091,13133.103522619997,23917.968000809997,53299.95707664001 2025-10-23,21:14:52.000,296,11087147,4485,0,1761254091,13133.076577380001,30375.943860750005,53299.985025120004 2025-10-23,21:14:53.000,296,11087019,4445,0,1761254092,13133.184358339997,28069.581310830006,53299.9431024 2025-10-23,21:14:54.000,296,11087188,3965,0,1761254093,13133.211303579992,28992.178494360007,53299.86624408 2025-10-23,21:14:55.000,296,11087285,4485,0,1761254094,13133.258457750002,24379.22077323,53300.08983192 2025-10-23,21:14:56.000,296,11087319,4325,0,1761254095,13133.177622030002,33143.96803263,53299.8732312 2025-10-23,21:14:57.000,296,11087263,4565,0,1761254096,13133.143940479997,29453.290284179995,53299.8732312 2025-10-23,21:14:58.000,296,11087203,4485,0,1761254097,13133.123731549997,31298.682026880007,53299.85925696001 2025-10-23,21:14:59.000,296,11087358,3885,0,1761254098,13133.110258929992,32682.391000229996,53299.92912816001 2025-10-23,21:15:00.000,296,11087538,3965,0,1761254099,13132.87448808,31759.561195410002,53299.70554032 2025-10-23,21:15:12.000,296,11087263,4645,0,1761254111,13132.241274939988,29915.00829918,53299.68457896 2025-10-23,21:15:13.000,296,11087729,4365,0,1761254112,13132.497254719994,30376.599429840004,53299.75445016 2025-10-23,21:15:14.000,296,11087297,4365,0,1761254113,13132.436627929994,27608.765584470006,53299.85226984 2025-10-23,21:15:15.000,296,11087075,4485,0,1761254114,13132.58482674999,28531.708175370004,53299.81034712001 2025-10-23,21:15:16.000,296,11087303,4325,0,1761254115,13132.477045789994,32221.85018994,53299.719514560005 2025-10-23,21:15:17.000,296,11087369,4485,0,1761254116,13132.362528519989,27609.103942710004,53299.670604720006 2025-10-23,21:15:18.000,296,11087064,4085,0,1761254117,13132.598299369994,28531.820961449994,53299.66361760001 2025-10-23,21:15:19.000,296,11087216,3924,0,1761254118,13132.48378209999,28993.22881473,53299.68457896 2025-10-23,21:15:20.000,296,11087387,4085,0,1761254119,13132.308638039998,25302.847129739996,53299.551823680005 2025-10-23,21:15:21.000,296,11087658,4004,0,1761254120,13132.396210069994,30838.176462239993,53299.63566912 2025-10-23,21:15:23.000,296,11087456,3965,0,1761254122,13132.382737449989,28992.88340736,53299.70554032 2025-10-23,21:15:23.000,296,11087580,3804,0,1761254122,13132.450100549999,33144.32048913,53299.69156608001 2025-10-23,21:15:24.000,296,11087599,4645,0,1761254123,13132.409682689999,27608.448373620005,53299.62169488001 2025-10-23,21:15:25.000,296,11087741,4485,0,1761254124,13132.160439220002,29914.994200920002,53299.71252744001 2025-10-23,21:15:26.000,296,11087527,4525,0,1761254125,13132.099812430002,30837.94384095,53299.54483656001 2025-10-23,21:15:27.000,296,11087441,4445,0,1761254126,13132.113285049993,27147.21674859,53299.65663048 2025-10-23,21:15:28.000,296,11087142,3765,0,1761254127,13131.938140990002,28531.038508020007,53299.68457896 2025-10-23,21:15:29.000,296,11087105,4365,0,1761254128,13131.843832649996,31298.548093410005,53299.36317144 2025-10-23,21:15:30.000,296,11087313,4245,0,1761254129,13131.762996929996,29453.692084590002,53299.39111992 2025-10-23,21:15:31.000,296,11087382,3845,0,1761254130,13131.796678480001,27147.646745520004,53299.502913840006 2025-10-23,21:15:33.000,296,11087560,3885,0,1761254132,13131.621534419995,27608.962960110002,53299.25137752 2025-10-23,21:15:33.000,296,11087322,3685,0,1761254132,13131.682161209996,33144.94081257,53299.49592672001 2025-10-23,21:15:34.000,296,11087342,3685,0,1761254133,13131.661952279996,27609.62557833,53299.3491972 2025-10-23,21:15:35.000,296,11087351,4045,0,1761254134,13131.244301059989,33606.54604149,53299.39111992 2025-10-23,21:15:36.000,296,11087376,3965,0,1761254135,13131.358818329994,26226.18447192,53299.2443904 2025-10-23,21:15:37.000,296,11087366,4045,0,1761254136,13131.271246299999,31300.303326780006,53299.23740328001 2025-10-23,21:15:38.000,296,11087513,4125,0,1761254137,13131.176937959994,33145.53293949,53299.20945480001 2025-10-23,21:15:39.000,296,11087526,3885,0,1761254138,13131.008530209998,30377.77663455,53299.19548056 2025-10-23,21:15:40.000,296,11087390,4045,0,1761254139,13131.129783789998,30377.565160650003,53299.32823584001 2025-10-23,21:15:41.000,296,11087218,3685,0,1761254140,13131.163465339989,31300.148245920005,53299.29330024 2025-10-23,21:15:43.000,296,11087221,4445,0,1761254142,13131.116311169993,27148.358707649997,53299.11862224001 2025-10-23,21:15:43.000,296,11087427,4245,0,1761254142,13131.197146889994,29454.488636280003,53299.06971240001 2025-10-23,21:15:44.000,296,11087465,4365,0,1761254143,13131.116311169993,31299.499725960006,53299.08368664 2025-10-23,21:15:45.000,296,11087631,4285,0,1761254144,13131.210619509999,30376.507791149998,53298.978879840004 2025-10-23,21:15:46.000,296,11087411,4485,0,1761254145,13131.38576356999,30837.887447910005,53299.1745192 2025-10-23,21:15:47.000,296,11087495,4325,0,1761254146,13131.419445119995,29915.149281780003,53298.94394424001 2025-10-23,21:15:48.000,296,11087253,4365,0,1761254147,13131.43291774,28992.636687809994,53298.98586696 2025-10-23,21:15:49.000,296,11087433,4445,0,1761254148,13131.43291774,29915.304362640003,53298.97189272001 2025-10-23,21:15:50.000,296,11087419,4365,0,1761254149,13131.59458918,32222.068712969995,53299.05573816 2025-10-23,21:15:51.000,296,11087231,4645,0,1761254150,13131.62827072999,31299.57726639,53298.999841200006 2025-10-23,21:15:53.000,296,11087421,4205,0,1761254152,13131.65521597,29454.84814191,53298.8950344 2025-10-23,21:15:53.000,296,11087259,4565,0,1761254152,13131.69563383,28993.764548609994,53298.999841200006 2025-10-23,21:15:54.000,296,11087346,3924,0,1761254153,13131.480071909995,27148.82395023,53299.0347768 2025-10-23,21:15:55.000,296,11087375,4325,0,1761254154,13131.43291774,31762.190520899996,53298.91599576 2025-10-23,21:15:56.000,296,11087363,4125,0,1761254155,13131.42618142999,26687.81789736,53298.84612456 2025-10-23,21:15:57.000,296,11087361,4325,0,1761254156,13131.37229095,25765.643661630005,53298.93695712 2025-10-23,21:15:58.000,296,11087463,4085,0,1761254157,13131.149992719998,33607.786688370004,53298.86708592 2025-10-23,21:15:59.000,296,11087565,4085,0,1761254158,13131.001793899988,33607.892425319995,53299.05573816 2025-10-23,21:16:00.000,296,11087090,3685,0,1761254159,13130.860331390002,25765.777595100008,53298.86708592 2025-10-23,21:16:01.000,296,11087218,3804,0,1761254160,13130.799704600002,29917.510740330006,53298.75529200001 2025-10-23,21:16:03.000,296,11087402,3845,0,1761254162,13130.759286740002,30378.756463619997,53298.7902276 2025-10-23,21:16:03.000,296,11087413,4205,0,1761254162,13130.664978399996,26226.83299188,53298.79721472 2025-10-23,21:16:04.000,296,11087322,4004,0,1761254163,13130.658242090001,23459.090785199995,53298.643498080004 2025-10-23,21:16:05.000,296,11087310,4125,0,1761254164,13130.678451020001,33146.37883509,53298.58760112001 2025-10-23,21:16:06.000,296,11087380,4045,0,1761254165,13130.840122460002,29456.046494010006,53298.713369280005 2025-10-23,21:16:07.000,296,11087332,4004,0,1761254166,13130.860331390002,27149.578207140003,53298.75529200001 2025-10-23,21:16:08.000,296,11087393,4405,0,1761254167,13130.900749250002,26688.31838559,53298.67144656 2025-10-23,21:16:09.000,296,11087379,4525,0,1761254168,13131.028739139998,29456.314360949997,53298.664459440006 2025-10-23,21:16:10.000,296,11087435,4365,0,1761254169,13131.116311169993,25765.756447709995,53298.65747232001 2025-10-23,21:16:11.000,296,11087301,4285,0,1761254170,13131.190410579999,33146.470473780006,53298.6504852 2025-10-23,21:16:13.000,296,11087431,4445,0,1761254172,13131.32513677999,30839.896449959997,53298.58760112001 2025-10-23,21:16:13.000,296,11087392,3965,0,1761254172,13131.33187309,28994.603395080005,53298.713369280005 2025-10-23,21:16:14.000,296,11087574,3924,0,1761254173,13131.26450998999,28071.90752373,53298.53869128001 2025-10-23,21:16:15.000,296,11087734,4045,0,1761254174,13131.230828439999,31762.331503499998,53298.426897360005 2025-10-23,21:16:16.000,296,11087504,4165,0,1761254175,13131.26450998999,28994.462412480003,53298.48279432 2025-10-23,21:16:17.000,296,11087126,4165,0,1761254176,13131.210619509999,28994.138152500003,53298.65747232001 2025-10-23,21:16:18.000,296,11087200,4045,0,1761254177,13131.244301059989,26687.409047819994,53298.426897360005 2025-10-23,21:16:19.000,296,11087448,3885,0,1761254178,13131.035475449993,24841.925666430005,53298.475807200004 2025-10-23,21:16:20.000,296,11087195,4485,0,1761254179,13130.853595079992,30377.945813669998,53298.55965264 2025-10-23,21:16:21.000,296,11087400,4045,0,1761254180,13130.846858769997,26687.465440860004,53298.210296640005 2025-10-23,21:16:34.000,296,11087197,4325,0,1761254193,13130.45615279,34069.10290296,53298.1264512 2025-10-23,21:16:34.000,296,11087351,4285,0,1761254193,13130.47636172,27149.655747569996,53298.16837392 2025-10-23,21:16:35.000,296,11087248,3725,0,1761254194,13130.631296849991,33607.55406708,53298.15439968001 2025-10-23,21:16:36.000,296,11087155,4405,0,1761254195,13130.745814119997,28071.646705920008,53297.90985048 2025-10-23,21:16:37.000,296,11087436,3804,0,1761254196,13130.833386149992,32223.42919506,53298.09850272 2025-10-23,21:16:38.000,296,11087446,4325,0,1761254197,13130.792968289992,28071.780639389995,53298.06356712001 2025-10-23,21:16:39.000,296,11087063,4405,0,1761254198,13130.826649839997,28532.645709660006,53298.05658 2025-10-23,21:16:40.000,296,11087521,4365,0,1761254199,13130.698659950001,34990.58632395,53298.14741256 2025-10-23,21:16:41.000,296,11087045,4445,0,1761254200,13130.826649839997,27148.47854286,53297.98670880001 2025-10-23,21:16:42.000,296,11087149,4445,0,1761254201,13130.712132569992,38219.5460574,53298.20330952001 2025-10-23,21:16:44.000,296,11087436,3924,0,1761254203,13130.691923639992,30838.352690490006,53298.13343832001 2025-10-23,21:16:44.000,296,11087292,4165,0,1761254203,13130.483098029996,30838.486623959994,53298.042605760005 2025-10-23,21:16:45.000,296,11087268,4045,0,1761254204,13130.55719744,29454.85519104,53298.10548984001 2025-10-23,21:16:46.000,296,11087315,4485,0,1761254205,13130.604351609996,31299.760543769997,53298.06356712001 2025-10-23,21:16:47.000,296,11087324,3965,0,1761254206,13130.49657065,29916.093865200004,53298.04959288 2025-10-23,21:16:48.000,296,11087398,4165,0,1761254207,13130.664978399996,28532.589316619997,53298.11946408 2025-10-23,21:16:49.000,296,11087433,4525,0,1761254208,13130.712132569992,29916.31238823,53298.06356712001 2025-10-23,21:16:50.000,296,11087375,4285,0,1761254209,13130.752550429992,29916.742385160003,53298.16837392 2025-10-23,21:16:51.000,296,11087433,4485,0,1761254210,13130.860331390002,35914.226778719996,53298.09850272 2025-10-23,21:16:52.000,296,11087411,4485,0,1761254211,13130.941167110002,27149.564108880004,53298.08452848001 2025-10-23,21:17:04.000,296,11087351,4485,0,1761254223,13131.001793899988,33146.20965597,53297.96574744001 2025-10-23,21:17:04.000,296,11087416,4085,0,1761254223,13130.873804009992,28994.300282490003,53298.07055424 2025-10-23,21:17:05.000,296,11087416,3845,0,1761254224,13130.961376040003,29917.165332959994,53298.13343832001 2025-10-23,21:17:06.000,296,11087514,3804,0,1761254225,13130.860331390002,28994.356675529998,53297.90286336 2025-10-23,21:17:07.000,296,11087317,4365,0,1761254226,13130.604351609996,28071.533919840003,53298.091515600005 2025-10-23,21:17:08.000,296,11087429,4485,0,1761254227,13130.550461129991,33146.04752598,53298.0216444 2025-10-23,21:17:09.000,296,11087291,4405,0,1761254228,13130.36858075999,25303.75646751,53297.86094064 2025-10-23,21:17:10.000,296,11087412,4045,0,1761254229,13130.10586466999,33145.666872960006,53297.88888912 2025-10-23,21:17:11.000,296,11087404,4004,0,1761254230,13130.08565573999,28071.25900377,53297.86792776001 2025-10-23,21:17:12.000,296,11087361,4565,0,1761254231,13129.991347399999,29455.200598409996,53297.95876032 2025-10-23,21:17:14.000,296,11087178,3685,0,1761254233,13129.897039059993,30377.515816739993,53297.94478608001 2025-10-23,21:17:14.000,296,11087302,4004,0,1761254233,13129.782521790003,27148.450346340003,53297.89587624001 2025-10-23,21:17:15.000,296,11087109,4445,0,1761254234,13129.694949759993,28071.58326375,53298.161386800006 2025-10-23,21:17:16.000,296,11087263,4445,0,1761254235,13129.782521790003,29455.017321029998,53297.86094064 2025-10-23,21:17:17.000,296,11087437,4285,0,1761254236,13129.856621199993,26687.33855652,53297.90286336 2025-10-23,21:17:18.000,296,11087215,4325,0,1761254237,13129.957665849994,27610.231803510003,53297.81901792001 2025-10-23,21:17:19.000,296,11087554,3885,0,1761254238,13130.35510814,27610.626554789997,53297.90286336 2025-10-23,21:17:20.000,296,11087419,4485,0,1761254239,13130.47636172,27610.852126950005,53297.707224000005 2025-10-23,21:17:21.000,296,11087129,4285,0,1761254240,13130.786231979997,29917.954835519995,53297.81901792001 2025-10-23,21:17:22.000,296,11087465,4405,0,1761254241,13130.968112349998,33147.598334580005,53297.826005040006 2025-10-23,21:17:24.000,296,11087243,4205,0,1761254243,13131.419445119995,23921.316337559998,53297.59543008 2025-10-23,21:17:25.000,296,11087463,3965,0,1761254244,13131.48680821999,33147.88734890999,53297.826005040006 2025-10-23,21:17:26.000,296,11087605,4325,0,1761254245,13131.64847965999,29457.660744780005,53298.11946408 2025-10-23,21:17:27.000,296,11087206,3965,0,1761254246,13131.64847965999,29918.744338079996,53297.62337856 2025-10-23,21:17:28.000,296,11087231,4605,0,1761254247,13131.42618142999,29457.357632190004,53297.90985048 2025-10-23,21:17:29.000,296,11087462,3645,0,1761254248,13131.32513677999,32225.36065668,53297.86792776001 2025-10-23,21:17:30.000,296,11087332,3845,0,1761254249,13131.082629619988,29918.511716790003,53297.993695920006 2025-10-23,21:17:31.000,296,11087315,4445,0,1761254250,13130.833386149992,28995.505683719995,53297.881902 2025-10-23,21:17:32.000,296,11087326,4004,0,1761254251,13130.44941647999,24382.040425230007,53298.02863152 2025-10-23,21:17:33.000,296,11087318,3885,0,1761254252,13130.29448135,28533.618489600005,53297.90985048 2025-10-23,21:17:35.000,296,11087418,3924,0,1761254254,13130.011556329999,31762.32445437,53298.00767016 2025-10-23,21:17:35.000,296,11087712,3804,0,1761254254,13129.728631309998,28532.962920510006,53298.09850272 2025-10-23,21:17:36.000,296,11087328,3885,0,1761254255,13129.546750939997,30377.875322370004,53297.90286336 2025-10-23,21:17:37.000,296,11087261,4365,0,1761254256,13129.499596770002,26687.373802169997,53297.95876032 2025-10-23,21:17:38.000,296,11087279,4245,0,1761254257,13129.465915219997,30377.720241510004,53298.02863152 2025-10-23,21:17:39.000,296,11087276,4165,0,1761254258,13129.614114039992,30839.121045659995,53297.90985048 2025-10-23,21:17:40.000,296,11087319,4565,0,1761254259,13129.849884889998,26687.634619980003,53297.73517248 2025-10-23,21:17:41.000,296,11086969,4405,0,1761254260,13129.977874779994,26226.318405390004,53298.042605760005 2025-10-23,21:17:42.000,296,11087472,4004,0,1761254261,13130.200173009995,30839.656779540004,53297.83997928 2025-10-23,21:17:43.000,296,11087368,4085,0,1761254262,13130.45615279,32223.859191990006,53297.84696640001 2025-10-23,21:17:45.000,296,11087346,3485,0,1761254264,13130.860331390002,28072.619485860007,53297.73517248 2025-10-23,21:17:45.000,296,11087177,4445,0,1761254264,13131.008530209998,30379.18646055,53297.93779896001 2025-10-23,21:17:46.000,296,11087120,3804,0,1761254265,13131.183674269989,27611.366713440002,53297.83997928 2025-10-23,21:17:47.000,296,11087355,4205,0,1761254266,13131.42618142999,31763.628543419996,53297.89587624001 2025-10-23,21:17:48.000,296,11087412,3965,0,1761254267,13131.581116559995,26227.94675442,53298.07055424 2025-10-23,21:17:49.000,296,11087351,4565,0,1761254268,13131.49354453,24382.470422159997,53297.923824720005 2025-10-23,21:17:50.000,296,11087414,3845,0,1761254269,13131.709106449991,29918.68794504,53297.91683760001 2025-10-23,21:17:51.000,296,11087338,3645,0,1761254270,13131.57438025,30840.67185426,53297.98670880001 2025-10-23,21:17:52.000,296,11087396,3525,0,1761254271,13131.197146889994,30379.482524010004,53298.16837392 2025-10-23,21:17:53.000,296,11087451,3885,0,1761254272,13131.035475449993,24382.28009565,53297.90985048 2025-10-23,21:17:55.000,296,11087486,4045,0,1761254274,13130.826649839997,27149.888368860004,53297.79805656001 2025-10-23,21:17:55.000,296,11087327,4405,0,1761254274,13130.570670059991,28995.188472869995,53298.00068304 2025-10-23,21:17:56.000,296,11087426,3965,0,1761254275,13130.36858075999,33146.632603770006,53298.08452848001 2025-10-23,21:17:57.000,296,11087346,3924,0,1761254276,13130.018292639994,24381.673870469996,53298.08452848001 2025-10-23,21:17:58.000,296,11087292,3885,0,1761254277,13129.816203339993,28994.96290071,53298.03561864001 2025-10-23,21:17:59.000,296,11087354,3845,0,1761254278,13129.540014630002,27610.689996960005,53298.1963224 2025-10-23,21:18:00.000,296,11087013,4645,0,1761254279,13129.418761050001,25765.55907207,53297.91683760001 2025-10-23,21:18:01.000,296,11087473,4525,0,1761254280,13129.412024739991,25304.38384008,53298.01465728001 2025-10-23,21:18:02.000,296,11087379,4565,0,1761254281,13129.452442599992,30379.017281430002,53298.06356712001 2025-10-23,21:18:03.000,296,11087271,4445,0,1761254282,13129.432233669992,28534.01324088,53298.00767016 2025-10-23,21:18:05.000,296,11087356,3804,0,1761254284,13129.587168799997,25305.264981329994,53297.95876032 2025-10-23,21:18:05.000,296,11087393,4285,0,1761254284,13129.829675959998,28995.907484130003,53297.94478608001 2025-10-23,21:18:06.000,296,11087290,3845,0,1761254285,13130.018292639994,34070.65371155999,53297.93779896001 2025-10-23,21:18:07.000,296,11087349,4485,0,1761254286,13130.16649145999,29457.72418695,53298.01465728001 2025-10-23,21:18:08.000,296,11087351,4125,0,1761254287,13130.341635519995,29458.076643449996,53297.86792776001 2025-10-23,21:18:09.000,296,11087422,4045,0,1761254288,13130.530252199991,29458.083692579996,53297.98670880001 2025-10-23,21:18:10.000,296,11087461,4285,0,1761254289,13130.617824230001,29458.140085620005,53297.96574744001 2025-10-23,21:18:11.000,296,11087490,3804,0,1761254290,13130.772759359992,30842.131024169998,53297.972734560004 2025-10-23,21:18:12.000,296,11087414,3804,0,1761254291,13130.651505779992,27612.691949879998,53298.11247696001 2025-10-23,21:18:13.000,296,11087394,4165,0,1761254292,13130.638033160001,27151.629503970005,53298.04959288 2025-10-23,21:18:15.000,296,11087343,4125,0,1761254294,13130.38878968999,28073.775543180003,53297.98670880001 2025-10-23,21:18:15.000,296,11087058,3804,0,1761254294,13130.31469028,29457.533860440002,53297.93779896001 2025-10-23,21:18:16.000,296,11087371,4565,0,1761254295,13130.179964079995,30380.243830050007,53297.993695920006 2025-10-23,21:18:17.000,296,11087391,4445,0,1761254296,13129.917247989993,31763.931656009998,53298.06356712001 2025-10-23,21:18:18.000,296,11087354,4045,0,1761254297,13129.843148579988,32686.34556216,53298.09850272 2025-10-23,21:18:19.000,296,11087047,4365,0,1761254298,13129.540014630002,29456.941733519998,53297.9517732 2025-10-23,21:18:20.000,296,11087308,3685,0,1761254299,13129.385079499996,33608.738320920005,53298.042605760005 2025-10-23,21:18:21.000,296,11087646,3165,0,1761254300,13129.351397949991,33147.45735198,53298.042605760005 2025-10-23,21:18:22.000,296,11087308,3645,0,1761254301,13129.21667175,29456.948782649997,53297.94478608001 2025-10-23,21:18:23.000,296,11087396,4485,0,1761254302,13129.27056222999,32686.373758679998,53298.1264512 2025-10-23,21:18:25.000,296,11087388,3924,0,1761254304,13129.3177164,34532.03336832,53297.993695920006 2025-10-23,21:18:26.000,296,11087315,4205,0,1761254305,13129.371606879991,25767.4693863,53297.993695920006 2025-10-23,21:18:27.000,296,11087328,4045,0,1761254306,13129.405288429996,26690.419026329997,53298.091515600005 2025-10-23,21:18:28.000,296,11087484,3924,0,1761254307,13129.465915219997,29920.006132349998,53298.02863152 2025-10-23,21:18:29.000,296,11087444,3924,0,1761254308,13129.486124149997,32226.64359834,53298.161386800006 2025-10-23,21:18:30.000,296,11087463,4485,0,1761254309,13129.593905109992,30842.948723249996,53298.13343832001 2025-10-23,21:18:31.000,296,11087320,3885,0,1761254310,13129.519805700002,34533.67581561,53298.03561864001 2025-10-23,21:18:32.000,296,11087368,3845,0,1761254311,13129.506333079997,29920.61235753,53298.05658 2025-10-23,21:18:33.000,296,11087336,3924,0,1761254312,13129.418761050001,31765.870166759996,53297.98670880001 2025-10-23,21:18:34.000,296,11087337,4365,0,1761254313,13129.398552120001,26229.927559949996,53298.140425440004 2025-10-23,21:18:46.000,296,11087329,4125,0,1761254325,13128.03108118999,26689.91148897,53297.90286336 2025-10-23,21:18:46.000,296,11087401,4525,0,1761254325,13127.963718089995,25767.356600219995,53297.89587624001 2025-10-23,21:18:47.000,296,11087394,4245,0,1761254326,13127.923300229995,30380.31432135,53297.9517732 2025-10-23,21:18:48.000,296,11087344,3804,0,1761254327,13127.802046649995,35916.158240339995,53297.93779896001 2025-10-23,21:18:49.000,296,11087414,3325,0,1761254328,13127.963718089995,25306.14612258,53297.90985048 2025-10-23,21:18:50.000,296,11087351,4045,0,1761254329,13128.004135949996,27151.798683090004,53297.77709520001 2025-10-23,21:18:51.000,296,11087597,4125,0,1761254330,13128.044553809996,27613.185388979997,53297.95876032 2025-10-23,21:18:52.000,296,11087513,4325,0,1761254331,13128.280324660001,27613.6365333,53297.7421596 2025-10-23,21:18:53.000,296,11087476,3885,0,1761254332,13128.293797279992,27613.48145244,53297.90286336 2025-10-23,21:18:54.000,296,11087683,4045,0,1761254333,13128.314006209992,28998.078616169994,53297.96574744001 2025-10-23,21:18:56.000,296,11087699,4325,0,1761254335,13128.300533590002,27613.826859809997,53297.7421596 2025-10-23,21:18:56.000,296,11087371,4445,0,1761254335,13128.482413960002,27153.053428230007,53297.84696640001 2025-10-23,21:18:57.000,296,11087568,4004,0,1761254336,13128.300533590002,29459.430076410004,53297.57446872 2025-10-23,21:18:58.000,296,11087266,3924,0,1761254337,13128.509359199998,33611.65666074,53297.88888912 2025-10-23,21:18:59.000,296,11087372,4004,0,1761254338,13128.253379419992,25307.76742248,53297.79805656001 2025-10-23,21:19:00.000,296,11087412,3885,0,1761254339,13128.159071080001,31304.871163019998,53297.98670880001 2025-10-23,21:19:01.000,296,11087509,4205,0,1761254340,13128.145598459996,31766.31426195,53297.74914672001 2025-10-23,21:19:02.000,296,11087579,4565,0,1761254341,13128.044553809996,29459.33843772,53297.91683760001 2025-10-23,21:19:03.000,296,11087377,4285,0,1761254342,13127.680793069994,30381.992014289994,53297.96574744001 2025-10-23,21:19:04.000,296,11087352,4004,0,1761254343,13127.80878295999,30843.21659019,53298.00767016 2025-10-23,21:19:06.000,296,11087260,4004,0,1761254345,13127.552803179999,32227.313265689998,53297.91683760001 2025-10-23,21:19:06.000,296,11087281,4405,0,1761254345,13127.404604359988,28075.157172659994,53298.01465728001 2025-10-23,21:19:07.000,296,11087482,4085,0,1761254346,13127.370922809998,35917.73724546,53298.05658 2025-10-23,21:19:08.000,296,11087505,4565,0,1761254347,13127.303559710002,29459.380732499994,53298.06356712001 2025-10-23,21:19:09.000,296,11087274,3965,0,1761254348,13127.195778749992,27153.046379100007,53297.88888912 2025-10-23,21:19:10.000,296,11087306,4125,0,1761254349,13127.370922809998,30382.605288599996,53297.6722884 2025-10-23,21:19:11.000,296,11087347,4405,0,1761254350,13127.397868049993,29460.205480710007,53297.93081184 2025-10-23,21:19:12.000,296,11087618,3645,0,1761254351,13127.458494839993,34996.09169448,53297.73517248 2025-10-23,21:19:13.000,296,11087383,4485,0,1761254352,13127.525857939989,35457.633481230005,53297.86792776001 2025-10-23,21:19:14.000,296,11087573,4405,0,1761254353,13127.532594249999,34535.134985519995,53297.84696640001 2025-10-23,21:19:16.000,296,11087311,4445,0,1761254355,13127.781837719995,32689.743242819997,53297.76312096 2025-10-23,21:19:16.000,296,11087325,4445,0,1761254355,13127.79531034,28537.953704550004,53297.7421596 2025-10-23,21:19:17.000,296,11087360,3965,0,1761254356,13127.93003653999,28999.1430348,53297.637352800004 2025-10-23,21:19:18.000,296,11087459,4405,0,1761254357,13128.071499049991,31767.012125819994,53297.83997928 2025-10-23,21:19:19.000,296,11087398,3685,0,1761254358,13128.11865322,26692.371635339994,53297.707224000005 2025-10-23,21:19:20.000,296,11087257,4245,0,1761254359,13128.165807389996,26692.265898390004,53297.65132704001 2025-10-23,21:19:21.000,296,11087294,3645,0,1761254360,13128.152334769991,30382.70397642,53297.7421596 2025-10-23,21:19:22.000,296,11087548,3645,0,1761254361,13128.138862150001,27614.729148450002,53297.67927552001 2025-10-23,21:19:23.000,296,11087292,3685,0,1761254362,13128.05129011999,30844.097731439993,53297.79106944 2025-10-23,21:19:24.000,296,11087532,4245,0,1761254363,13128.004135949996,34073.53680573001,53297.66530128 2025-10-23,21:19:26.000,296,11087424,3645,0,1761254365,13127.66732044999,29921.373663570004,53297.93779896001 2025-10-23,21:19:27.000,296,11087352,3845,0,1761254366,13127.701001999994,32689.151115900007,53297.70023688001 2025-10-23,21:19:28.000,296,11087328,3924,0,1761254367,13127.613429969999,29459.761385520003,53298.00068304 2025-10-23,21:19:29.000,296,11087405,4245,0,1761254368,13127.512385319998,27614.482428899995,53297.79805656001 2025-10-23,21:19:30.000,296,11087422,3965,0,1761254369,13127.512385319998,34534.331384699995,53297.93081184 2025-10-23,21:19:31.000,296,11087302,4245,0,1761254370,13127.431549599998,26691.737213639994,53297.826005040006 2025-10-23,21:19:32.000,296,11087407,4205,0,1761254371,13127.330504949998,30843.413965829997,53297.93779896001 2025-10-23,21:19:33.000,296,11087345,4365,0,1761254372,13127.283350780002,24846.359569199994,53297.83299216 2025-10-23,21:19:34.000,296,11087418,3804,0,1761254373,13127.209251369997,30843.519702780002,53298.00068304 2025-10-23,21:19:35.000,296,11087354,4004,0,1761254374,13127.182306130002,30843.632488860007,53297.94478608001 2025-10-23,21:19:37.000,296,11087446,3885,0,1761254376,13127.074525169992,31766.187377609996,53297.91683760001 2025-10-23,21:19:37.000,296,11087256,3965,0,1761254376,13127.114943029992,23000.967826499997,53297.91683760001 2025-10-23,21:19:38.000,296,11087262,3804,0,1761254377,13127.040843620001,30843.6888819,53297.93779896001 2025-10-23,21:19:39.000,296,11087261,4525,0,1761254378,13127.027370999996,31305.089686050007,53297.95876032 2025-10-23,21:19:40.000,296,11087349,4285,0,1761254379,13127.215987679992,28075.615366109996,53297.72119824 2025-10-23,21:19:41.000,296,11087371,4325,0,1761254380,13127.182306130002,27614.27800413,53297.77709520001 2025-10-23,21:19:42.000,296,11087343,4285,0,1761254381,13127.162097200002,30382.111849499997,53297.79805656001 2025-10-23,21:19:43.000,296,11087376,4045,0,1761254382,13127.215987679992,33150.009137040004,53297.73517248 2025-10-23,21:19:44.000,296,11087330,4325,0,1761254383,13127.424813289988,30381.942670379998,53297.71421112 2025-10-23,21:19:45.000,296,11087329,4485,0,1761254384,13127.471967459998,28998.275991810006,53297.63036568001 2025-10-23,21:19:47.000,296,11087399,4645,0,1761254386,13127.69426569,24846.30317616,53297.70023688001 2025-10-23,21:19:47.000,296,11087305,4565,0,1761254386,13127.89635499,27614.44718325,53297.69324976 2025-10-23,21:19:48.000,296,11087598,3885,0,1761254387,13128.064762739996,27614.665706280008,53297.74914672001 2025-10-23,21:19:49.000,296,11087538,3725,0,1761254388,13128.212961559992,32689.524719790003,53297.74914672001 2025-10-23,21:19:50.000,296,11087344,3725,0,1761254389,13128.287060969997,32228.26489824,53297.69324976 2025-10-23,21:19:51.000,296,11087048,3605,0,1761254390,13128.408314549997,25769.957729190006,53297.68626264 2025-10-23,21:19:52.000,296,11087411,4125,0,1761254391,13128.361160380002,30383.260857689995,53297.69324976 2025-10-23,21:19:53.000,296,11087492,3645,0,1761254392,13128.428523479997,27615.419963189997,53297.65132704001 2025-10-23,21:19:54.000,296,11087342,4004,0,1761254393,13128.495886579993,27615.5397984,53297.70023688001 2025-10-23,21:19:55.000,296,11087345,4365,0,1761254394,13128.374632999992,29922.05038005,53297.756133840005 2025-10-23,21:19:57.000,296,11087464,3885,0,1761254396,13128.314006209992,25769.971827450005,53297.84696640001 2025-10-23,21:19:58.000,296,11087312,3804,0,1761254397,13128.152334769991,28999.29811566,53297.83997928 2025-10-23,21:19:59.000,296,11087452,3965,0,1761254398,13128.091707979991,28076.334377370003,53297.64433992 2025-10-23,21:20:00.000,296,11087318,4004,0,1761254399,13128.05129011999,30844.309205340003,53297.66530128 2025-10-23,21:20:01.000,296,11087393,4325,0,1761254400,13127.86940974999,26230.872143369998,53297.707224000005 2025-10-23,21:20:02.000,296,11087367,4165,0,1761254401,13127.86940974999,33150.756344819994,53297.756133840005 2025-10-23,21:20:03.000,296,11087325,4405,0,1761254402,13127.882882369995,31305.17427561,53297.60940432001 2025-10-23,21:20:04.000,296,11087315,4565,0,1761254403,13127.79531034,32689.270951109997,53297.72818536001 2025-10-23,21:20:05.000,296,11087347,4445,0,1761254404,13127.73468355,27153.053428230007,53297.805043680004 2025-10-23,21:20:06.000,296,11087398,3845,0,1761254405,13127.62690258999,25307.739225960002,53297.74914672001 2025-10-23,21:20:08.000,296,11087423,4325,0,1761254407,13127.620166279994,28537.319282850003,53297.72818536001 2025-10-23,21:20:08.000,296,11087325,4485,0,1761254407,13127.498912699994,29921.049403590005,53297.73517248 2025-10-23,21:20:09.000,296,11087387,4285,0,1761254408,13127.485440079989,29459.599255530004,53297.72818536001 2025-10-23,21:20:10.000,296,11087492,4085,0,1761254409,13127.411340669998,30843.674783640003,53297.7421596 2025-10-23,21:20:11.000,296,11087156,3725,0,1761254410,13127.512385319998,30843.618390599993,53297.637352800004 2025-10-23,21:20:12.000,296,11087500,4205,0,1761254411,13127.465231149989,32688.699971580005,53297.70023688001 2025-10-23,21:20:13.000,296,11087279,4645,0,1761254412,13127.471967459998,28998.127960080004,53297.72119824 2025-10-23,21:20:14.000,296,11087428,3804,0,1761254413,13127.68752937999,27614.313249779996,53297.588442960005 2025-10-23,21:20:15.000,296,11087399,4445,0,1761254414,13127.701001999994,29920.520718839995,53297.72818536001 2025-10-23,21:20:16.000,296,11087284,3645,0,1761254415,13127.88961867999,30843.202491930002,53297.66530128 2025-10-23,21:20:18.000,296,11087462,3725,0,1761254417,13128.138862150001,27614.087677620002,53297.59543008 2025-10-23,21:20:18.000,296,11087309,4125,0,1761254417,13128.239906800001,31304.617394340006,53297.490623280006 2025-10-23,21:20:19.000,296,11087414,3645,0,1761254418,13128.421787170002,34995.06957063,53297.539533120005 2025-10-23,21:20:20.000,296,11087536,3485,0,1761254419,13128.637349089993,25768.681836660006,53297.63036568001 2025-10-23,21:20:21.000,296,11087353,4085,0,1761254420,13128.792284219999,29459.253848160006,53297.77010808001 2025-10-23,21:20:22.000,296,11087417,4445,0,1761254421,13128.778811599994,31765.49656287,53297.64433992 2025-10-23,21:20:23.000,296,11087324,3965,0,1761254422,13128.90680148999,29920.337441459997,53297.68626264 2025-10-23,21:20:24.000,296,11087377,4125,0,1761254423,13129.041527689995,29920.351539719995,53297.637352800004 2025-10-23,21:20:25.000,296,11087383,4365,0,1761254424,13128.95395566,28075.09373049,53297.61639144 2025-10-23,21:20:26.000,296,11087318,4045,0,1761254425,13128.95395566,27152.419006530006,53297.69324976 2025-10-23,21:20:28.000,296,11087289,4325,0,1761254427,13128.731657429998,27614.003088059995,53297.66530128 2025-10-23,21:20:29.000,296,11087242,3965,0,1761254428,13128.650821709998,30381.843982560007,53297.51857176 2025-10-23,21:20:30.000,296,11087414,4004,0,1761254429,13128.697975879993,26691.33541323,53297.7421596 2025-10-23,21:20:31.000,296,11087296,4004,0,1761254430,13128.576722299993,28075.622415239995,53297.58145584001 2025-10-23,21:20:32.000,296,11087298,4045,0,1761254431,13128.435259789992,24846.2890779,53297.56049448001 2025-10-23,21:20:33.000,296,11087504,3965,0,1761254432,13128.293797279992,25307.830864649994,53297.69324976 2025-10-23,21:20:34.000,296,11087419,4645,0,1761254433,13128.239906800001,29460.022203329994,53297.60241720001 2025-10-23,21:20:35.000,296,11087380,3965,0,1761254434,13128.226434179996,30843.843962760002,53297.60241720001 2025-10-23,21:20:36.000,296,11087407,4285,0,1761254435,13128.186016319996,30843.674783640003,53297.48363616001 2025-10-23,21:20:37.000,296,11087379,4365,0,1761254436,13128.159071080001,25308.028240290005,53297.637352800004 2025-10-23,21:20:39.000,296,11087404,4125,0,1761254438,13128.11865322,28075.981920870006,53297.56049448001 2025-10-23,21:20:40.000,296,11087395,4485,0,1761254439,13128.091707979991,30843.667734510003,53297.63036568001 2025-10-23,21:20:41.000,296,11087310,3965,0,1761254440,13128.260115730001,32227.834901309994,53297.57446872 2025-10-23,21:20:42.000,296,11087464,4045,0,1761254441,13128.273588349992,30382.337421660006,53297.490623280006 2025-10-23,21:20:43.000,296,11087383,4245,0,1761254442,13128.475677649993,35456.68889781,53297.64433992 2025-10-23,21:20:44.000,296,11087644,3645,0,1761254443,13128.522831820002,32688.636529409996,53297.46267480001 2025-10-23,21:20:45.000,296,11087612,3525,0,1761254444,13128.9135378,28536.684861150003,53297.51158464001 2025-10-23,21:20:46.000,296,11087553,3965,0,1761254445,13129.07520924,26230.244770799996,53297.539533120005 2025-10-23,21:20:47.000,296,11087441,3885,0,1761254446,13129.324452709996,28536.88928592,53297.41376496001 2025-10-23,21:20:48.000,296,11087465,4325,0,1761254447,13129.566959869997,29459.676795959997,53297.39979072 2025-10-23,21:20:50.000,296,11087230,3924,0,1761254449,13129.721895000002,34995.59120625,53297.4976104 2025-10-23,21:20:50.000,296,11087317,4405,0,1761254449,13129.903775369989,30382.605288599996,53297.40677784 2025-10-23,21:20:51.000,296,11087348,3965,0,1761254450,13130.12607359999,22078.864082069995,53297.56049448001 2025-10-23,21:20:52.000,296,11087303,4245,0,1761254451,13130.17322777,24386.030232810008,53297.50459752 2025-10-23,21:20:53.000,296,11087351,4565,0,1761254452,13130.18670038999,27154.033257300005,53297.57446872 2025-10-23,21:20:54.000,296,11087354,4004,0,1761254453,13130.18670038999,32228.765386469997,53297.52555888 2025-10-23,21:20:55.000,296,11087133,4565,0,1761254454,13130.08565573999,29922.290050469994,53297.72119824 2025-10-23,21:20:56.000,296,11087271,4365,0,1761254455,13130.004820019989,30844.718054879995,53297.66530128 2025-10-23,21:20:57.000,296,11087252,3965,0,1761254456,13129.822939649988,28999.319263049998,53297.69324976 2025-10-23,21:20:58.000,296,11087195,4285,0,1761254457,13129.762312860003,27154.07555208,53297.7421596 2025-10-23,21:21:00.000,296,11087133,4325,0,1761254459,13129.499596770002,30383.260857689995,53297.69324976 2025-10-23,21:21:00.000,296,11087243,4165,0,1761254459,13129.391815809991,30383.000039880004,53297.69324976 2025-10-23,21:21:01.000,296,11087417,4445,0,1761254460,13129.23014436999,27614.693902800005,53297.72818536001 2025-10-23,21:21:02.000,296,11087341,4445,0,1761254461,13128.960691969995,31305.350503859998,53297.637352800004 2025-10-23,21:21:03.000,296,11087384,3965,0,1761254462,13128.96742827999,28075.862085660003,53297.923824720005 2025-10-23,21:21:04.000,296,11087174,3965,0,1761254463,13128.745130049989,31304.913457799994,53297.79106944 2025-10-23,21:21:05.000,296,11087382,4085,0,1761254464,13128.596931229993,32227.419002640003,53297.77709520001 2025-10-23,21:21:06.000,296,11087046,3804,0,1761254465,13128.677766949993,29459.549911619994,53297.77010808001 2025-10-23,21:21:07.000,296,11087186,4165,0,1761254466,13128.569985989998,28536.762401579996,53297.77010808001 2025-10-23,21:21:08.000,296,11087301,4685,0,1761254467,13128.522831820002,28075.974871740007,53297.70023688001 2025-10-23,21:21:10.000,296,11087283,3924,0,1761254469,13128.603667539988,28537.220595029998,53297.72818536001 2025-10-23,21:21:10.000,296,11087316,3804,0,1761254469,13128.704712189989,30382.56299382,53297.86094064 2025-10-23,21:21:11.000,296,11087390,3885,0,1761254470,13128.852911009999,29459.937613770002,53297.76312096 2025-10-23,21:21:12.000,296,11086971,4125,0,1761254471,13128.90680148999,28998.713037869995,53297.65132704001 2025-10-23,21:21:13.000,296,11087465,3924,0,1761254472,13129.182990199995,28076.05241217,53297.72119824 2025-10-23,21:21:14.000,296,11087366,3485,0,1761254473,13129.223408059996,27614.989966260007,53297.66530128 2025-10-23,21:21:15.000,296,11087195,4165,0,1761254474,13129.25708961,28998.917462640005,53297.637352800004 2025-10-23,21:21:16.000,296,11087258,3645,0,1761254475,13129.243616989996,34073.81877093,53297.72119824 2025-10-23,21:21:17.000,296,11087526,3725,0,1761254476,13129.405288429996,29921.789562239996,53297.64433992 2025-10-23,21:21:18.000,296,11087465,4405,0,1761254477,13129.344661639996,32689.848979770002,53297.62337856 2025-10-23,21:21:20.000,296,11087313,4525,0,1761254479,13129.20993543999,27615.356521020003,53297.66530128 2025-10-23,21:21:20.000,296,11087225,4445,0,1761254479,13129.223408059996,31305.681812969997,53297.72818536001 2025-10-23,21:21:21.000,296,11087439,4365,0,1761254480,13129.081945549995,28998.81172569,53297.79805656001 2025-10-23,21:21:22.000,296,11087500,4045,0,1761254481,13128.96742827999,28076.144050860006,53297.77010808001 2025-10-23,21:21:23.000,296,11087153,4285,0,1761254482,13128.900065179994,31766.892290610005,53297.637352800004 2025-10-23,21:21:24.000,296,11087375,4525,0,1761254483,13128.623876469988,30844.118878830006,53297.78408232 2025-10-23,21:21:25.000,296,11087307,4645,0,1761254484,13128.576722299993,28998.903364380007,53297.73517248 2025-10-23,21:21:26.000,296,11087384,3885,0,1761254485,13128.596931229993,28076.101756079996,53297.881902 2025-10-23,21:21:27.000,296,11087463,4405,0,1761254486,13128.455468719992,32689.588161959997,53297.81901792001 2025-10-23,21:21:28.000,296,11087319,4645,0,1761254487,13128.381369310002,29921.683825290005,53297.805043680004 2025-10-23,21:21:30.000,296,11087233,4365,0,1761254489,13128.280324660001,33612.49550721,53297.89587624001 2025-10-23,21:21:30.000,296,11087339,4245,0,1761254489,13128.266852039997,28999.403852610005,53297.95876032 2025-10-23,21:21:31.000,296,11087312,3924,0,1761254490,13128.159071080001,30383.803640700004,53297.81901792001 2025-10-23,21:21:32.000,296,11087258,4045,0,1761254491,13128.064762739996,30383.83888635,53297.78408232 2025-10-23,21:21:33.000,296,11087364,3885,0,1761254492,13127.99066332999,31306.62639639,53297.86792776001 2025-10-23,21:21:34.000,296,11087165,4365,0,1761254493,13127.8357282,32229.392759039998,53297.68626264 2025-10-23,21:21:35.000,296,11087262,3965,0,1761254494,13127.69426569,29461.580061059998,53297.805043680004 2025-10-23,21:21:36.000,296,11087219,4325,0,1761254495,13127.674056759999,34074.960729989994,53297.756133840005 2025-10-23,21:21:37.000,296,11087313,4365,0,1761254496,13127.539330559994,26232.45819762,53297.77709520001 2025-10-23,21:21:38.000,296,11087372,3965,0,1761254497,13127.620166279994,24387.08055318,53297.70023688001 2025-10-23,21:21:50.000,296,11087370,3965,0,1761254509,13128.01760857,29462.073500159997,53297.39979072 2025-10-23,21:21:50.000,296,11087335,4525,0,1761254509,13128.01760857,32691.089626650006,53297.79805656001 2025-10-23,21:21:51.000,296,11087218,3924,0,1761254510,13127.80878295999,31307.133933749996,53297.637352800004 2025-10-23,21:21:52.000,296,11087280,3804,0,1761254511,13127.701001999994,32690.878152749996,53297.68626264 2025-10-23,21:21:53.000,296,11087341,4485,0,1761254512,13127.525857939989,30383.972819820003,53297.73517248 2025-10-23,21:21:54.000,296,11087377,4445,0,1761254513,13127.263141850002,26693.28097311,53297.78408232 2025-10-23,21:21:55.000,296,11087473,4565,0,1761254514,13127.202515060002,27154.322271629993,53297.68626264 2025-10-23,21:21:56.000,296,11087296,3845,0,1761254515,13126.912853729991,31767.60425274,53297.81901792001 2025-10-23,21:21:57.000,296,11087360,3525,0,1761254516,13126.805072769996,30383.53577376,53297.658314160006 2025-10-23,21:21:58.000,296,11087449,4205,0,1761254517,13126.61645609,28999.573031730004,53297.658314160006 2025-10-23,21:22:00.000,296,11087538,3804,0,1761254519,13126.542356679995,28538.48943843,53297.70023688001 2025-10-23,21:22:00.000,296,11087234,3885,0,1761254519,13126.340267379994,28538.78550189,53297.55350736 2025-10-23,21:22:01.000,296,11087445,4645,0,1761254520,13126.51541144,28077.32125557,53297.72818536001 2025-10-23,21:22:02.000,296,11087338,3965,0,1761254521,13126.373948929999,23925.672699899995,53297.69324976 2025-10-23,21:22:03.000,296,11087479,4325,0,1761254522,13126.49520251,31768.619327459994,53297.4976104 2025-10-23,21:22:04.000,296,11087320,3804,0,1761254523,13126.63666502,30384.7905189,53297.51857176 2025-10-23,21:22:05.000,296,11087446,3885,0,1761254524,13126.77812753,29000.792531219995,53297.51857176 2025-10-23,21:22:06.000,296,11087424,3804,0,1761254525,13126.89938111,31307.648520240007,53297.62337856 2025-10-23,21:22:07.000,296,11087257,4565,0,1761254526,13127.094734099992,29001.081545549998,53297.53254600001 2025-10-23,21:22:08.000,296,11087426,3645,0,1761254527,13127.128415649997,26694.317195220006,53297.469661920004 2025-10-23,21:22:10.000,296,11087314,4004,0,1761254529,13127.128415649997,33152.94862425,53297.57446872 2025-10-23,21:22:10.000,296,11087397,4045,0,1761254529,13127.222723990002,27155.598164159994,53297.469661920004 2025-10-23,21:22:11.000,296,11087439,4445,0,1761254530,13127.323768640003,29923.530697349997,53297.40677784 2025-10-23,21:22:12.000,296,11087147,4085,0,1761254531,13127.431549599998,31307.26081809,53297.539533120005 2025-10-23,21:22:13.000,296,11087271,4085,0,1761254532,13127.532594249999,36843.18932664,53297.56049448001 2025-10-23,21:22:14.000,296,11087266,3485,0,1761254533,13127.498912699994,31768.37260791,53297.60241720001 2025-10-23,21:22:15.000,296,11087282,4004,0,1761254534,13127.431549599998,30384.33232545,53297.63036568001 2025-10-23,21:22:16.000,296,11087434,3685,0,1761254535,13127.364186499988,26232.14098677,53297.588442960005 2025-10-23,21:22:17.000,296,11087249,4445,0,1761254536,13127.397868049993,29000.122863869998,53297.70023688001 2025-10-23,21:22:18.000,296,11087282,3924,0,1761254537,13127.263141850002,30845.352476579996,53297.63036568001 2025-10-23,21:22:20.000,296,11087369,4285,0,1761254539,13127.128415649997,35458.66970334,53297.76312096 2025-10-23,21:22:20.000,296,11087369,4365,0,1761254539,13127.047579929997,27616.223564009997,53297.69324976 2025-10-23,21:22:21.000,296,11087322,4165,0,1761254540,13126.939798970001,29461.530717150003,53297.85395352 2025-10-23,21:22:22.000,296,11087378,3765,0,1761254541,13126.81854539,24386.735145810002,53297.72818536001 2025-10-23,21:22:23.000,296,11087284,3725,0,1761254542,13126.75118228999,28538.884189710006,53297.874914880005 2025-10-23,21:22:24.000,296,11087281,4285,0,1761254543,13126.62992870999,30845.8036209,53297.90286336 2025-10-23,21:22:25.000,296,11087329,4405,0,1761254544,13126.49520251,31768.569983549998,53297.805043680004 2025-10-23,21:22:26.000,296,11087389,4485,0,1761254545,13126.367212619989,30384.6495363,53297.77709520001 2025-10-23,21:22:27.000,296,11087181,4285,0,1761254546,13126.272904279998,28539.321235769996,53297.79106944 2025-10-23,21:22:28.000,296,11087352,3804,0,1761254547,13126.219013799993,29923.206437369998,53297.72119824 2025-10-23,21:22:30.000,296,11087245,4405,0,1761254549,13126.313322139998,31307.57802894,53297.826005040006 2025-10-23,21:22:31.000,296,11087357,4445,0,1761254550,13126.434575719999,30846.325256519995,53297.65132704001 2025-10-23,21:22:32.000,296,11087293,4485,0,1761254551,13126.59624716,23926.455153329996,53297.60940432001 2025-10-23,21:22:33.000,296,11087335,4325,0,1761254552,13126.71750074,28539.962706599996,53297.79805656001 2025-10-23,21:22:34.000,296,11087457,4645,0,1761254553,13126.939798970001,30846.691811280005,53297.58145584001 2025-10-23,21:22:35.000,296,11087310,4004,0,1761254554,13127.081261480002,23926.772364179997,53297.55350736 2025-10-23,21:22:36.000,296,11087312,3965,0,1761254555,13127.256405539993,26694.740143019997,53297.60940432001 2025-10-23,21:22:37.000,296,11087418,3924,0,1761254556,13127.323768640003,27617.436014370003,53297.53254600001 2025-10-23,21:22:38.000,296,11087399,4285,0,1761254557,13127.438285909993,23465.42795307,53297.63036568001 2025-10-23,21:22:39.000,296,11087608,3285,0,1761254558,13127.411340669998,33614.814670980006,53297.7421596 2025-10-23,21:22:41.000,296,11087354,3885,0,1761254560,13127.397868049993,27617.337326549998,53297.62337856 2025-10-23,21:22:41.000,296,11087504,3765,0,1761254560,13127.478703769993,26694.845879970002,53297.81901792001 2025-10-23,21:22:42.000,296,11087287,4325,0,1761254561,13127.337241259993,27617.386670460008,53297.658314160006 2025-10-23,21:22:43.000,296,11087277,4365,0,1761254562,13127.431549599998,28539.76533096,53297.77709520001 2025-10-23,21:22:44.000,296,11087321,4485,0,1761254563,13127.182306130002,27155.83783458,53297.84696640001 2025-10-23,21:22:45.000,296,11087522,3885,0,1761254564,13127.087997789997,31769.246700029995,53297.707224000005 2025-10-23,21:22:46.000,296,11087401,4645,0,1761254565,13126.926326349996,25771.917387330002,53297.79805656001 2025-10-23,21:22:47.000,296,11087479,4205,0,1761254566,13126.65013763999,29923.791515160003,53297.76312096 2025-10-23,21:22:48.000,296,11087171,4325,0,1761254567,13126.79833646,25310.234617979993,53297.59543008 2025-10-23,21:22:49.000,296,11087693,4365,0,1761254568,13126.400894169994,25310.551828829994,53297.94478608001 2025-10-23,21:22:51.000,296,11087183,4405,0,1761254570,13126.481729889994,23926.300072469996,53297.54652024 2025-10-23,21:22:51.000,296,11087169,4285,0,1761254570,13126.542356679995,29923.65053256,53297.923824720005 2025-10-23,21:22:52.000,296,11087140,3845,0,1761254571,13126.48846619999,30846.374600430005,53297.72119824 2025-10-23,21:22:53.000,296,11087113,4445,0,1761254572,13126.5558293,29462.552840999997,53297.55350736 2025-10-23,21:22:54.000,296,11087298,4004,0,1761254573,13126.61645609,30385.283958,53297.756133840005 2025-10-23,21:22:55.000,296,11087305,4445,0,1761254574,13126.825281699996,27617.513554799996,53297.73517248 2025-10-23,21:22:56.000,296,11087396,4085,0,1761254575,13126.919590040001,32692.13289789,53297.68626264 2025-10-23,21:22:57.000,296,11087261,4485,0,1761254576,13126.986953139996,29924.193315569995,53297.60940432001 2025-10-23,21:22:58.000,296,11087530,3845,0,1761254577,13127.242932920002,33153.956649839994,53297.67927552001 2025-10-23,21:22:59.000,296,11087428,3924,0,1761254578,13127.209251369997,29001.285970319994,53297.65132704001 2025-10-23,21:23:01.000,296,11087348,3605,0,1761254580,13127.222723990002,24849.411842489993,53297.5674816 2025-10-23,21:23:01.000,296,11087075,4205,0,1761254580,13127.397868049993,29001.504493350003,53297.71421112 2025-10-23,21:23:02.000,296,11087633,4245,0,1761254581,13127.317032329993,34076.285966430005,53297.62337856 2025-10-23,21:23:03.000,296,11087481,4445,0,1761254582,13127.081261480002,28539.955657469996,53297.55350736 2025-10-23,21:23:04.000,296,11087465,4325,0,1761254583,13127.175569819992,30846.332305649994,53297.51158464001 2025-10-23,21:23:05.000,296,11087341,4045,0,1761254584,13127.067788859997,29923.34741997,53297.50459752 2025-10-23,21:23:06.000,296,11087307,4085,0,1761254585,13126.83875432,29922.790538700006,53297.73517248 2025-10-23,21:23:07.000,296,11087537,4245,0,1761254586,13126.764654909995,25308.993971100004,53297.68626264 2025-10-23,21:23:08.000,296,11087292,3485,0,1761254587,13126.562565609995,32228.87817255,53297.60940432001 2025-10-23,21:23:09.000,296,11087324,3765,0,1761254588,13126.347003689989,25769.87313963,53297.5674816 2025-10-23,21:23:11.000,296,11087473,4205,0,1761254590,13126.225750109988,29922.06447831,53297.6722884 2025-10-23,21:23:11.000,296,11087273,4525,0,1761254590,13126.171859629998,25769.922483539995,53297.61639144 2025-10-23,21:23:12.000,296,11087410,4045,0,1761254591,13126.050606049997,24847.452184349997,53297.62337856 2025-10-23,21:23:13.000,296,11087304,3965,0,1761254592,13126.097760219993,29461.333341510006,53297.61639144 2025-10-23,21:23:14.000,296,11087360,3804,0,1761254593,13126.010188189997,31767.872119680003,53297.54652024 2025-10-23,21:23:15.000,296,11087360,4004,0,1761254594,13126.151650699998,29000.214502560004,53297.53254600001 2025-10-23,21:23:16.000,296,11087320,3965,0,1761254595,13126.272904279998,28077.892235100007,53297.44870056 2025-10-23,21:23:17.000,296,11087417,4325,0,1761254596,13126.367212619989,31307.507537640005,53297.63036568001 2025-10-23,21:23:18.000,296,11087373,4325,0,1761254597,13126.501938819994,29000.968759469994,53297.57446872 2025-10-23,21:23:19.000,296,11087235,4405,0,1761254598,13126.77812753,25310.424944490005,53297.52555888 2025-10-23,21:23:21.000,296,11087436,4125,0,1761254600,13126.73097335999,23464.849924409995,53297.54652024 2025-10-23,21:23:21.000,296,11087388,4165,0,1761254600,13126.845490629996,29462.299072320006,53297.4976104 2025-10-23,21:23:22.000,296,11087434,3804,0,1761254601,13126.980216830001,33152.76534687,53297.44171344001 2025-10-23,21:23:23.000,296,11087381,4485,0,1761254602,13127.034107309992,30845.972800019998,53297.45568768 2025-10-23,21:23:24.000,296,11087330,3965,0,1761254603,13126.933062659991,35458.93052115,53297.36485512001 2025-10-23,21:23:25.000,296,11087387,4405,0,1761254604,13126.960007900001,28077.34945209,53297.469661920004 2025-10-23,21:23:26.000,296,11087211,4325,0,1761254605,13127.013898379992,26231.887218090007,53297.38581648 2025-10-23,21:23:27.000,296,11087492,4004,0,1761254606,13126.953271589991,27154.533745530003,53297.4976104 2025-10-23,21:23:28.000,296,11087305,4365,0,1761254607,13126.960007900001,34535.973831990006,53297.52555888 2025-10-23,21:23:29.000,296,11087288,4045,0,1761254608,13126.980216830001,30845.655589169997,53297.5674816 2025-10-23,21:23:31.000,296,11087289,4685,0,1761254610,13126.845490629996,26693.682773520006,53297.39979072 2025-10-23,21:23:32.000,296,11087294,4085,0,1761254611,13127.000425760001,32691.31519881,53297.39280360001 2025-10-23,21:23:33.000,296,11087333,4325,0,1761254612,13127.155360889992,22542.407821739995,53297.52555888 2025-10-23,21:23:34.000,296,11087385,4045,0,1761254613,13127.047579929997,30846.134930009997,53297.45568768 2025-10-23,21:23:35.000,296,11087394,3605,0,1761254614,13127.081261480002,30846.550828680003,53297.56049448001 2025-10-23,21:23:36.000,296,11087325,4004,0,1761254615,13126.993689449992,31307.986878480006,53297.48363616001 2025-10-23,21:23:37.000,296,11087274,3725,0,1761254616,13126.906117419996,29462.84185533,53297.56049448001 2025-10-23,21:23:38.000,296,11087393,4125,0,1761254617,13126.81180907999,26694.69784824,53297.51158464001 2025-10-23,21:23:39.000,296,11087569,4245,0,1761254618,13126.872435869991,33614.69483577,53297.61639144 2025-10-23,21:23:40.000,296,11087248,4085,0,1761254619,13126.7579186,32230.732093740007,53297.58145584001 2025-10-23,21:23:42.000,296,11087222,4085,0,1761254621,13126.79833646,28078.60419723,53297.63036568001 2025-10-23,21:23:42.000,296,11087292,3965,0,1761254621,13126.805072769996,29923.756269510006,53297.4976104 2025-10-23,21:23:43.000,296,11087367,4285,0,1761254622,13126.73097335999,28078.061414220007,53297.72818536001 2025-10-23,21:23:44.000,296,11087344,3965,0,1761254623,13126.7579186,30384.81871542,53297.76312096 2025-10-23,21:23:45.000,296,11087223,4525,0,1761254624,13126.912853729991,29923.312174320003,53297.46267480001 2025-10-23,21:23:46.000,296,11087267,4365,0,1761254625,13126.77139121999,33613.88418582,53297.45568768 2025-10-23,21:23:47.000,296,11087187,4365,0,1761254626,13126.89938111,28078.11780726,53297.539533120005 2025-10-23,21:23:48.000,296,11087072,3885,0,1761254627,13126.885908489996,24848.608241669994,53297.50459752 2025-10-23,21:23:49.000,296,11087115,4685,0,1761254628,13126.83201800999,29000.771383829997,53297.62337856 2025-10-23,21:23:50.000,296,11087266,4125,0,1761254629,13126.81180907999,25771.487390399998,53297.63036568001 2025-10-23,21:23:52.000,296,11087387,4285,0,1761254631,13126.704028119995,26694.451128689994,53297.50459752 2025-10-23,21:23:52.000,296,11087281,4365,0,1761254631,13126.71750074,28078.43501811,53297.53254600001 2025-10-23,21:23:53.000,296,11087420,3924,0,1761254632,13126.683819189995,32692.027160939993,53297.61639144 2025-10-23,21:23:54.000,296,11087348,3965,0,1761254633,13126.5558293,32692.231585710004,53297.371842240005 2025-10-23,21:23:55.000,296,11087457,4565,0,1761254634,13126.333531069999,31308.04327152,53297.39979072 2025-10-23,21:23:56.000,296,11087302,4085,0,1761254635,13126.414366789999,34076.285966430005,53297.37882936 2025-10-23,21:23:57.000,296,11087403,4485,0,1761254636,13126.394157859999,29001.441051179994,53297.36485512001 2025-10-23,21:23:58.000,296,11087394,3924,0,1761254637,13126.306585829989,25310.749204470005,53297.32991952 2025-10-23,21:23:59.000,296,11087579,4445,0,1761254638,13126.320058449994,34998.728069100005,53297.371842240005 2025-10-23,21:24:00.000,296,11087326,3885,0,1761254639,13126.192068559998,36844.105713540004,53297.27402256001 2025-10-23,21:24:02.000,296,11087456,3885,0,1761254641,13126.151650699998,29923.847908199998,53297.36485512001 2025-10-23,21:24:02.000,296,11087331,4205,0,1761254641,13126.225750109988,32230.33029333,53297.420752080005 2025-10-23,21:24:03.000,296,11087371,3765,0,1761254642,13126.286376899989,23926.08154944,53297.44171344001 2025-10-23,21:24:04.000,296,11087365,4165,0,1761254643,13126.380685239994,25771.600176480002,53297.46267480001 2025-10-23,21:24:05.000,296,11087268,3525,0,1761254644,13126.367212619989,33152.94862425,53297.43472632001 2025-10-23,21:24:06.000,296,11087374,3645,0,1761254645,13126.313322139998,34997.89627175999,53297.357868 2025-10-23,21:24:07.000,296,11087227,4045,0,1761254646,13126.441312029994,29461.38973455,53297.52555888 2025-10-23,21:24:08.000,296,11087004,3965,0,1761254647,13126.421103099994,25310.14297929,53297.21113848 2025-10-23,21:24:09.000,296,11087317,4365,0,1761254648,13126.5558293,32229.745215539995,53297.371842240005 2025-10-23,21:24:10.000,296,11087339,4325,0,1761254649,13126.40763047999,25771.170179549998,53297.420752080005 2025-10-23,21:24:12.000,296,11087353,4445,0,1761254651,13126.643401329995,28077.49043469,53297.45568768 2025-10-23,21:24:12.000,296,11087393,4205,0,1761254651,13126.683819189995,25770.458217420004,53297.469661920004 2025-10-23,21:24:13.000,296,11087392,3845,0,1761254652,13126.69055549999,29922.494475240004,53297.44171344001 2025-10-23,21:24:14.000,296,11087414,3924,0,1761254653,13126.75118228999,30844.8167427,53297.41376496001 2025-10-23,21:24:15.000,296,11087503,4325,0,1761254654,13126.852226939991,28538.15812932,53297.490623280006 2025-10-23,21:24:16.000,296,11087341,4205,0,1761254655,13126.966744209996,31306.189350329994,53297.4976104 2025-10-23,21:24:17.000,296,11087411,4365,0,1761254656,13126.939798970001,32228.701944300003,53297.39979072 2025-10-23,21:24:18.000,296,11087330,3765,0,1761254657,13127.189042439997,28538.341406699998,53297.44870056 2025-10-23,21:24:19.000,296,11087363,4325,0,1761254658,13127.411340669998,32229.153088620005,53297.40677784 2025-10-23,21:24:20.000,296,11087376,3804,0,1761254659,13127.593221039999,28538.736157980005,53297.24607408001 2025-10-23,21:24:22.000,296,11087233,4365,0,1761254661,13127.79531034,33152.4904308,53297.41376496001 2025-10-23,21:24:22.000,296,11087620,4004,0,1761254661,13127.95024546999,29000.651548619993,53297.2879968 2025-10-23,21:24:23.000,296,11087309,4325,0,1761254662,13128.09844429,31307.514586770005,53297.44171344001 2025-10-23,21:24:24.000,296,11087317,4405,0,1761254663,13128.111916909991,30384.931501500003,53297.45568768 2025-10-23,21:24:25.000,296,11087077,4525,0,1761254664,13128.273588349992,32230.259802030007,53297.53254600001 2025-10-23,21:24:26.000,296,11087552,4165,0,1761254665,13128.307269899997,29462.263826669994,53297.371842240005 2025-10-23,21:24:27.000,296,11087502,4004,0,1761254666,13128.260115730001,29000.954661209995,53297.68626264 2025-10-23,21:24:28.000,296,11087119,4405,0,1761254667,13128.159071080001,30845.95870176,53297.44870056 2025-10-23,21:24:29.000,296,11087144,3845,0,1761254668,13128.239906800001,28538.919435360003,53297.69324976 2025-10-23,21:24:30.000,296,11087534,3965,0,1761254669,13128.05129011999,25770.895263479993,53297.707224000005 2025-10-23,21:24:53.000,296,11087441,4445,0,1761254692,13128.482413960002,23001.700936020003,53298.329077680006 2025-10-23,21:24:53.000,296,11087474,4205,0,1761254692,13128.300533590002,29921.641530509994,53298.5107428 2025-10-23,21:24:54.000,296,11087334,3885,0,1761254693,13128.273588349992,25769.661665730004,53298.50375568 2025-10-23,21:24:55.000,296,11087324,3804,0,1761254694,13128.172543699991,27153.476376029997,53298.48978144001 2025-10-23,21:24:56.000,296,11087369,4205,0,1761254695,13128.01087225999,28537.460265450005,53298.643498080004 2025-10-23,21:24:57.000,296,11087180,4125,0,1761254696,13127.77510141,29921.373663570004,53298.67144656 2025-10-23,21:24:58.000,296,11087472,3965,0,1761254697,13127.95024546999,27153.1168704,53298.48279432 2025-10-23,21:24:59.000,296,11087123,4565,0,1761254698,13127.653847829999,28075.805692619993,53298.53869128001 2025-10-23,21:25:00.000,296,11087645,4565,0,1761254699,13127.680793069994,26692.13901405,53298.664459440006 2025-10-23,21:25:01.000,296,11087379,4125,0,1761254700,13127.485440079989,33150.93962220001,53298.41292312 2025-10-23,21:25:03.000,296,11087688,3885,0,1761254702,13127.357450189993,31305.519682979997,53298.25221936001 2025-10-23,21:25:03.000,296,11087279,4365,0,1761254702,13127.418076979993,30382.795615109993,53298.13343832001 2025-10-23,21:25:04.000,296,11087399,4165,0,1761254703,13127.229460299997,29460.29007027,53298.29414208 2025-10-23,21:25:05.000,296,11087392,3804,0,1761254704,13127.424813289988,32227.93358913,53298.1963224 2025-10-23,21:25:06.000,296,11087344,3765,0,1761254705,13127.404604359988,35457.50659689,53298.23824512 2025-10-23,21:25:07.000,296,11087260,3765,0,1761254706,13127.438285909993,31766.7724554,53298.308116320004 2025-10-23,21:25:08.000,296,11087323,4605,0,1761254707,13127.411340669998,27614.722099320003,53298.18234816001 2025-10-23,21:25:09.000,296,11087217,4325,0,1761254708,13127.451758529998,27153.180312569995,53298.17536104 2025-10-23,21:25:10.000,296,11087436,3845,0,1761254709,13127.458494839993,28536.88928592,53298.042605760005 2025-10-23,21:25:11.000,296,11087332,4125,0,1761254710,13127.445022219988,32227.552936110005,53298.20330952001 2025-10-23,21:25:13.000,296,11087470,4004,0,1761254712,13127.404604359988,28998.00107574,53298.1963224 2025-10-23,21:25:13.000,296,11087196,4085,0,1761254712,13127.283350780002,32688.516694200007,53298.23824512 2025-10-23,21:25:14.000,296,11087274,3804,0,1761254713,13127.337241259993,28997.916486179995,53298.30112920001 2025-10-23,21:25:15.000,296,11087490,4085,0,1761254714,13127.445022219988,34533.682864739996,53298.38497464 2025-10-23,21:25:16.000,296,11087378,4165,0,1761254715,13127.202515060002,29459.47942032,53298.08452848001 2025-10-23,21:25:17.000,296,11087331,4365,0,1761254716,13127.269878159997,31304.624443470006,53298.08452848001 2025-10-23,21:25:18.000,296,11087392,3965,0,1761254717,13127.182306130002,29459.9446629,53298.27318072001 2025-10-23,21:25:19.000,296,11087663,4445,0,1761254718,13127.101470410002,25307.562997710003,53298.091515600005 2025-10-23,21:25:20.000,296,11087536,4165,0,1761254719,13127.148624579997,30382.774467719995,53298.11946408 2025-10-23,21:25:21.000,296,11087275,4565,0,1761254720,13127.182306130002,28998.67074309,53298.2661936 2025-10-23,21:25:23.000,296,11087264,3845,0,1761254722,13126.993689449992,28076.2004439,53298.28016784001 2025-10-23,21:25:23.000,296,11087478,4045,0,1761254722,13127.000425760001,31305.724107750008,53298.11247696001 2025-10-23,21:25:24.000,296,11087371,4485,0,1761254723,13126.872435869991,31767.27294363,53298.210296640005 2025-10-23,21:25:25.000,296,11087500,4085,0,1761254724,13126.885908489996,25770.0070731,53298.17536104 2025-10-23,21:25:26.000,296,11087055,4405,0,1761254725,13126.81180907999,27615.21553842,53298.24523224 2025-10-23,21:25:27.000,296,11087439,4605,0,1761254726,13126.7579186,30383.253808559995,53298.23824512 2025-10-23,21:25:28.000,296,11087339,4525,0,1761254727,13126.67708288,32228.384733450002,53298.24523224 2025-10-23,21:25:29.000,296,11087316,3804,0,1761254728,13126.65687395,29460.2971194,53298.39196176 2025-10-23,21:25:30.000,296,11087451,4045,0,1761254729,13126.542356679995,28999.502540429996,53298.16837392 2025-10-23,21:25:31.000,296,11087282,3685,0,1761254730,13126.48846619999,33612.220591139994,53298.35003904001 2025-10-23,21:25:33.000,296,11087304,3565,0,1761254732,13126.239222729993,28999.079592630005,53298.32209056001 2025-10-23,21:25:34.000,296,11087374,3685,0,1761254733,13126.043869740002,26230.970831190003,53298.09850272 2025-10-23,21:25:35.000,296,11087323,4405,0,1761254734,13126.077551289993,28076.306180850006,53298.17536104 2025-10-23,21:25:36.000,296,11087566,4205,0,1761254735,13125.767681029996,27154.1037486,53298.27318072001 2025-10-23,21:25:37.000,296,11087177,4605,0,1761254736,13125.680109,29922.311197860006,53298.29414208 2025-10-23,21:25:38.000,296,11087344,4125,0,1761254737,13125.59927328,28076.877160379998,53298.23125800001 2025-10-23,21:25:39.000,296,11087360,4125,0,1761254738,13125.585800659996,25309.240690649996,53298.21728376 2025-10-23,21:25:40.000,296,11087350,3725,0,1761254739,13125.39718398,29000.129912999997,53298.07055424 2025-10-23,21:25:41.000,296,11087245,4445,0,1761254740,13125.31634826,28538.94058275,53298.20330952001 2025-10-23,21:25:42.000,296,11087330,4004,0,1761254741,13125.282666709994,28077.82879293,53298.15439968001 2025-10-23,21:25:44.000,296,11087267,4565,0,1761254743,13125.114258959999,26693.859001770004,53298.14741256 2025-10-23,21:25:44.000,296,11087432,3924,0,1761254743,13125.168149439989,29000.679745140005,53298.14741256 2025-10-23,21:25:45.000,296,11087330,3845,0,1761254744,13125.22877622999,28078.096659870003,53298.23824512 2025-10-23,21:25:46.000,296,11087404,4045,0,1761254745,13125.235512539999,29462.256777539995,53298.16837392 2025-10-23,21:25:47.000,296,11087328,3804,0,1761254746,13125.215303609999,29462.115794940008,53298.16837392 2025-10-23,21:25:48.000,296,11087386,4165,0,1761254747,13125.26919408999,29462.277924930007,53298.042605760005 2025-10-23,21:25:49.000,296,11087120,4004,0,1761254748,13125.25572147,28539.384677940005,53298.04959288 2025-10-23,21:25:50.000,296,11087141,4325,0,1761254749,13125.195094679999,27616.68880659,53298.01465728001 2025-10-23,21:25:51.000,296,11087449,4405,0,1761254750,13125.28940301999,27616.766347020006,53298.16837392 2025-10-23,21:25:52.000,296,11087414,3965,0,1761254751,13125.28940301999,32691.49142706,53298.05658 2025-10-23,21:25:54.000,296,11087496,3565,0,1761254753,13125.222039919994,27155.161118100004,53298.17536104 2025-10-23,21:25:54.000,296,11087375,4325,0,1761254753,13125.147940509989,29923.474304310002,53297.972734560004 2025-10-23,21:25:55.000,296,11087283,4485,0,1761254754,13125.019950619993,28539.44107098,53298.11247696001 2025-10-23,21:25:56.000,296,11087357,4485,0,1761254755,13124.912169659998,29462.390711009997,53298.042605760005 2025-10-23,21:25:57.000,296,11087255,4365,0,1761254756,13124.723552980002,23465.11074222,53298.13343832001 2025-10-23,21:25:58.000,296,11087626,3924,0,1761254757,13124.716816669992,24848.974796430004,53298.04959288 2025-10-23,21:25:59.000,296,11087254,3804,0,1761254758,13124.588826779996,28078.413870720004,53298.18234816001 2025-10-23,21:26:00.000,296,11087489,4165,0,1761254759,13124.38000117,32230.64750418,53298.16837392 2025-10-23,21:26:01.000,296,11087377,4045,0,1761254760,13124.305901759995,32230.534718099996,53298.20330952001 2025-10-23,21:26:02.000,296,11087504,3685,0,1761254761,13124.144230319995,29462.53169361,53297.993695920006 2025-10-23,21:26:04.000,296,11087269,4445,0,1761254763,13124.063394599994,26233.39573191,53298.09850272 2025-10-23,21:26:04.000,296,11087363,4325,0,1761254763,13124.144230319995,26694.37358826,53298.00767016 2025-10-23,21:26:05.000,296,11087382,3885,0,1761254764,13124.07686722,27617.076508740007,53297.923824720005 2025-10-23,21:26:06.000,296,11087344,3804,0,1761254765,13124.103812459995,32230.287998550004,53297.98670880001 2025-10-23,21:26:07.000,296,11087243,4485,0,1761254766,13124.103812459995,33614.018119290005,53298.07055424 2025-10-23,21:26:08.000,296,11087201,4525,0,1761254767,13124.043185669994,28077.871087709995,53297.83997928 2025-10-23,21:26:09.000,296,11087290,3924,0,1761254768,13124.05665829,31768.37965704,53297.881902 2025-10-23,21:26:10.000,296,11087349,4405,0,1761254769,13123.982558879994,32229.660625980003,53297.86792776001 2025-10-23,21:26:11.000,296,11087466,3885,0,1761254770,13123.98929518999,30384.043311119996,53297.826005040006 2025-10-23,21:26:12.000,296,11087453,4565,0,1761254771,13123.807414819988,30845.387722230007,53297.874914880005 2025-10-23,21:26:14.000,296,11087293,4285,0,1761254773,13123.726579099988,28538.686814069995,53297.874914880005 2025-10-23,21:26:14.000,296,11087310,3765,0,1761254773,13123.686161240003,30384.198391979997,53297.89587624001 2025-10-23,21:26:15.000,296,11087254,3965,0,1761254774,13123.511017179997,26693.330317019994,53297.76312096 2025-10-23,21:26:16.000,296,11087502,4004,0,1761254775,13123.551435039997,26693.386710060004,53297.72818536001 2025-10-23,21:26:17.000,296,11087190,4004,0,1761254776,13123.376290979992,32229.37866078,53297.826005040006 2025-10-23,21:26:18.000,296,11087268,4325,0,1761254777,13123.356082049992,29461.495471500006,53297.805043680004 2025-10-23,21:26:19.000,296,11087138,4125,0,1761254778,13123.207883229996,25309.621343670005,53297.756133840005 2025-10-23,21:26:20.000,296,11087519,4325,0,1761254779,13123.11357488999,24848.55184863,53297.69324976 2025-10-23,21:26:21.000,296,11087331,4125,0,1761254780,13123.086629649995,33152.27190777,53297.72119824 2025-10-23,21:26:22.000,296,11087079,4325,0,1761254781,13122.89801297,27155.104725059995,53297.86094064 2025-10-23,21:26:24.000,296,11087414,3645,0,1761254783,13122.817177249999,30384.832813679997,53297.60241720001 2025-10-23,21:26:24.000,296,11087466,4085,0,1761254783,13122.97211237999,34075.61629908001,53297.65132704001 2025-10-23,21:26:25.000,296,11087747,4525,0,1761254784,13122.904749279995,29000.75023644,53297.89587624001 2025-10-23,21:26:26.000,296,11087172,4325,0,1761254785,13122.884540349994,29462.313170580004,53297.826005040006 2025-10-23,21:26:27.000,296,11087367,4285,0,1761254786,13122.85085879999,30846.325256519995,53297.74914672001 2025-10-23,21:26:28.000,296,11087404,3565,0,1761254787,13122.823913559994,29923.64348343,53297.53254600001 2025-10-23,21:26:29.000,296,11087332,3845,0,1761254788,13122.864331419994,23003.237646359994,53297.54652024 2025-10-23,21:26:30.000,296,11087405,3965,0,1761254789,13122.9182219,31307.620323719995,53297.67927552001 2025-10-23,21:26:31.000,296,11087425,3885,0,1761254790,13122.77002307999,28078.392723330006,53297.72119824 2025-10-23,21:26:32.000,296,11087597,4245,0,1761254791,13122.9182219,28539.73713444,53297.51158464001 2025-10-23,21:26:34.000,296,11087259,4365,0,1761254793,13122.803704629994,32230.584062010006,53297.62337856 2025-10-23,21:26:35.000,296,11087245,4485,0,1761254794,13122.702659979994,26232.867047160005,53297.38581648 2025-10-23,21:26:36.000,296,11087429,4285,0,1761254795,13122.507306989988,25310.48838666,53297.44870056 2025-10-23,21:26:37.000,296,11087227,4485,0,1761254796,13122.507306989988,30385.319203649997,53297.47664904 2025-10-23,21:26:38.000,296,11087327,4405,0,1761254797,13122.682451049994,31769.225552639997,53297.40677784 2025-10-23,21:26:39.000,296,11087395,4565,0,1761254798,13122.399526029993,29001.03925077,53297.51158464001 2025-10-23,21:26:40.000,296,11087248,3804,0,1761254799,13122.567933779988,33153.44911248,53297.539533120005 2025-10-23,21:26:41.000,296,11087360,3845,0,1761254800,13122.487098060003,26694.415883039997,53297.64433992 2025-10-23,21:26:42.000,296,11087247,4525,0,1761254801,13122.601615329993,28078.512558539995,53297.39280360001 2025-10-23,21:26:43.000,296,11087380,3924,0,1761254802,13122.520779609993,29001.116791199995,53297.301971040004 2025-10-23,21:26:45.000,296,11087235,4245,0,1761254804,13122.554461159998,25310.615271000002,53297.357868 2025-10-23,21:26:45.000,296,11087445,4405,0,1761254804,13122.608351639989,31769.33833872,53297.357868 2025-10-23,21:26:46.000,296,11087322,4004,0,1761254805,13122.668978429989,27155.99291544,53297.322932400006 2025-10-23,21:26:47.000,296,11087342,4325,0,1761254806,13122.655505809998,33614.821720110005,53297.14825440001 2025-10-23,21:26:48.000,296,11087341,4365,0,1761254807,13122.736341529999,27617.414866980005,53297.14126728 2025-10-23,21:26:49.000,296,11087308,4125,0,1761254808,13122.695923669999,27156.105701520006,53297.12729304001 2025-10-23,21:26:50.000,296,11087412,3965,0,1761254809,13122.756550459999,30385.742151450002,53297.06440896 2025-10-23,21:26:51.000,296,11087463,4405,0,1761254810,13122.81044093999,29924.588066850003,53297.02947336001 2025-10-23,21:26:52.000,296,11087439,4405,0,1761254811,13122.756550459999,29924.672656409995,53297.134280160004 2025-10-23,21:26:53.000,296,11087381,4405,0,1761254812,13122.756550459999,33154.323204600005,53297.14126728 2025-10-23,21:26:55.000,296,11087263,3965,0,1761254814,13122.689187359989,27618.035190420007,53297.12030592 2025-10-23,21:26:55.000,296,11087344,3765,0,1761254814,13122.803704629994,29002.406781989994,53296.9735764 2025-10-23,21:26:56.000,296,11087266,3565,0,1761254815,13122.675714739999,32231.76831585,53297.07838320001 2025-10-23,21:26:57.000,296,11087371,4004,0,1761254816,13122.601615329993,31309.086542760007,53297.085370320005 2025-10-23,21:26:58.000,296,11087352,3485,0,1761254817,13122.77002307999,29463.863979179994,53296.966589280004 2025-10-23,21:26:59.000,296,11087356,3804,0,1761254818,13122.695923669999,28080.014023230004,53297.036460480005 2025-10-23,21:27:00.000,296,11087422,3685,0,1761254819,13122.716132599999,24850.652489369997,53296.99453776 2025-10-23,21:27:01.000,296,11087335,4525,0,1761254820,13122.689187359989,30847.8478686,53296.93864080001 2025-10-23,21:27:02.000,296,11087318,3924,0,1761254821,13122.648769499989,28079.633370209995,53296.86178248001 2025-10-23,21:27:03.000,296,11087451,4485,0,1761254822,13122.615087949998,28541.097616529994,53297.00851200001 2025-10-23,21:27:05.000,296,11087372,3804,0,1761254824,13122.567933779988,31770.205381709995,53296.99453776 2025-10-23,21:27:05.000,296,11087221,4325,0,1761254824,13122.689187359989,26233.938514919995,53296.88274384 2025-10-23,21:27:06.000,296,11087506,3885,0,1761254825,13122.574670089998,29001.976785060004,53297.0434476 2025-10-23,21:27:07.000,296,11087375,4325,0,1761254826,13122.554461159998,31308.571956269996,53296.84082112001 2025-10-23,21:27:08.000,296,11087555,4525,0,1761254827,13122.493834369998,26695.325220810002,53296.99453776 2025-10-23,21:27:09.000,296,11087283,4365,0,1761254828,13122.567933779988,33615.83679483,53297.09235744 2025-10-23,21:27:10.000,296,11087443,4645,0,1761254829,13122.574670089998,27618.246664320002,53297.09235744 2025-10-23,21:27:11.000,296,11087243,4605,0,1761254830,13122.621824259993,29924.862982920007,53297.07139608 2025-10-23,21:27:12.000,296,11087375,4485,0,1761254831,13122.446680200002,26695.593087750007,53297.02947336001 2025-10-23,21:27:13.000,296,11087310,3804,0,1761254832,13122.594879019998,29463.94151961,53296.93165368001 2025-10-23,21:27:15.000,296,11087461,3804,0,1761254834,13122.574670089998,34538.79348399,53297.02248624 2025-10-23,21:27:15.000,296,11087320,4045,0,1761254834,13122.514043299998,27157.30405362,53296.88274384 2025-10-23,21:27:16.000,296,11087237,4525,0,1761254835,13122.534252229998,26234.83375443,53296.68710448 2025-10-23,21:27:17.000,296,11087333,4245,0,1761254836,13122.588142709988,28080.19730061,53296.73601432 2025-10-23,21:27:18.000,296,11087175,4365,0,1761254837,13122.709396289989,28080.126809309993,53296.76396280001 2025-10-23,21:27:19.000,296,11087578,3965,0,1761254838,13122.783495699994,27618.810594719995,53296.86178248001 2025-10-23,21:27:20.000,296,11087248,4004,0,1761254839,13122.85085879999,29002.752189360006,53296.87575672 2025-10-23,21:27:21.000,296,11087555,4365,0,1761254840,13122.864331419994,32232.677653620005,53296.68011736 2025-10-23,21:27:22.000,296,11087345,4325,0,1761254841,13123.10010227,32232.5789658,53296.78492416 2025-10-23,21:27:23.000,296,11087328,3725,0,1761254842,13123.09336595999,30387.02509311,53296.68710448 2025-10-23,21:27:25.000,296,11087402,4125,0,1761254844,13123.106838579995,26234.742115739995,53296.81287264001 2025-10-23,21:27:25.000,296,11087339,4165,0,1761254844,13123.228092159996,31771.065375570004,53296.81287264001 2025-10-23,21:27:26.000,296,11087412,3645,0,1761254845,13123.295455259991,28080.05631801,53296.92466656 2025-10-23,21:27:27.000,296,11087316,3565,0,1761254846,13123.275246329991,28080.155005830005,53296.84082112001 2025-10-23,21:27:28.000,296,11087280,3725,0,1761254847,13123.302191570001,31309.65047316,53296.749988560005 2025-10-23,21:27:29.000,296,11087129,4405,0,1761254848,13123.255037399991,32232.41683581,53297.01549912 2025-10-23,21:27:30.000,296,11087148,3924,0,1761254849,13123.24156478,27157.45913448,53296.77094992001 2025-10-23,21:27:31.000,296,11087365,4285,0,1761254850,13123.470599319997,28080.38762712,53296.74300144001 2025-10-23,21:27:32.000,296,11086982,4045,0,1761254851,13123.511017179997,30848.390651609996,53296.63819464 2025-10-23,21:27:33.000,296,11087422,4125,0,1761254852,13123.416708839992,26696.601113340002,53296.833834 2025-10-23,21:27:35.000,296,11087284,3924,0,1761254854,13123.551435039997,27619.437967289996,53296.99453776 2025-10-23,21:27:36.000,296,11086918,3885,0,1761254855,13123.470599319997,29464.893152160003,53296.631207520004 2025-10-23,21:27:37.000,296,11087298,4085,0,1761254856,13123.564907660002,31771.953565949996,53296.66614312 2025-10-23,21:27:38.000,296,11087517,4365,0,1761254857,13123.706370170003,27619.670588580004,53296.82684688 2025-10-23,21:27:39.000,296,11087270,3765,0,1761254858,13123.598589209992,29003.739067560004,53296.868769600005 2025-10-23,21:27:40.000,296,11087332,3965,0,1761254859,13123.517753489992,28080.944508390006,53296.54736208 2025-10-23,21:27:41.000,296,11087174,3645,0,1761254860,13123.632270759997,30387.546728729998,53296.652168880006 2025-10-23,21:27:42.000,296,11087314,3845,0,1761254861,13123.699633859993,27158.044212270004,53296.77094992001 2025-10-23,21:27:43.000,296,11087368,3924,0,1761254862,13123.827623749989,30387.497384820002,53296.7290272 2025-10-23,21:27:44.000,296,11087317,4125,0,1761254863,13123.827623749989,29003.47824975,53296.68011736 2025-10-23,21:27:46.000,296,11087284,3924,0,1761254865,13124.03644936,28541.915315610007,53296.72204008001 2025-10-23,21:27:47.000,296,11087457,4405,0,1761254866,13124.09033983999,27157.889131410004,53296.77094992001 2025-10-23,21:27:48.000,296,11087331,4325,0,1761254867,13124.19138448999,29464.519548270007,53296.82684688 2025-10-23,21:27:49.000,296,11087267,4445,0,1761254868,13124.124021389995,27157.94552445,53296.798898400004 2025-10-23,21:27:50.000,296,11087399,4285,0,1761254869,13124.19138448999,26696.579965950004,53296.64518176001 2025-10-23,21:27:51.000,296,11087259,4525,0,1761254870,13124.29916545,33155.387623229995,53296.652168880006 2025-10-23,21:27:52.000,296,11086988,3685,0,1761254871,13124.21832973,33155.24664062999,53296.77094992001 2025-10-23,21:27:53.000,296,11087314,3405,0,1761254872,13124.31263806999,29464.76626782,53296.75697568 2025-10-23,21:27:54.000,296,11087305,3924,0,1761254873,13124.35305592999,30848.98277853,53296.77793704 2025-10-23,21:27:55.000,296,11087506,3605,0,1761254874,13124.4002101,29926.160022840006,53296.78492416 2025-10-23,21:27:57.000,296,11087338,3765,0,1761254876,13124.39347378999,27619.741079879997,53296.69409160001 2025-10-23,21:27:57.000,296,11087379,4205,0,1761254876,13124.38000117,34078.65447410999,53296.79191128001 2025-10-23,21:27:58.000,296,11087549,4405,0,1761254877,13124.474309509991,32233.107650549995,53296.84082112001 2025-10-23,21:27:59.000,296,11087264,4004,0,1761254878,13124.507991059996,29926.512479340003,53296.86178248001 2025-10-23,21:28:00.000,296,11087362,4085,0,1761254879,13124.507991059996,30849.356382419995,53296.966589280004 2025-10-23,21:28:01.000,296,11087294,4045,0,1761254880,13124.656189879992,29003.9364432,53296.98056352001 2025-10-23,21:28:02.000,296,11087562,3804,0,1761254881,13124.595563089992,29926.505430210003,53296.917679440005 2025-10-23,21:28:03.000,296,11087460,3924,0,1761254882,13124.730289289997,25313.124761280007,53296.93165368001 2025-10-23,21:28:04.000,296,11087096,3885,0,1761254883,13124.696607739992,30387.870988709998,53297.01549912 2025-10-23,21:28:05.000,296,11087202,3924,0,1761254884,13124.777443459992,28542.380558189994,53296.88274384 2025-10-23,21:28:07.000,296,11087329,4645,0,1761254886,13124.723552980002,28542.126789510003,53297.02248624 2025-10-23,21:28:07.000,296,11087363,4365,0,1761254886,13124.784179770002,27158.10765444,53296.987550640006 2025-10-23,21:28:08.000,296,11087459,4405,0,1761254887,13124.730289289997,30848.98277853,53297.07139608 2025-10-23,21:28:09.000,296,11087257,4365,0,1761254888,13124.757234529992,29464.857906510006,53296.9735764 2025-10-23,21:28:10.000,296,11087305,4445,0,1761254889,13124.710080359997,27619.480262070007,53297.085370320005 2025-10-23,21:28:11.000,296,11087333,4565,0,1761254890,13124.703344050002,25312.426897409998,53297.02947336001 2025-10-23,21:28:12.000,296,11087396,4004,0,1761254891,13124.777443459992,28080.902213609996,53297.0434476 2025-10-23,21:28:13.000,296,11087327,4245,0,1761254892,13124.885224420002,27619.430918159997,53297.134280160004 2025-10-23,21:28:14.000,296,11087276,3804,0,1761254893,13125.080577409994,29003.682674519994,53297.09934456001 2025-10-23,21:28:15.000,296,11087392,3924,0,1761254894,13125.127731579989,28542.260722980005,53297.14825440001 2025-10-23,21:28:17.000,296,11087558,3685,0,1761254896,13125.20856729999,31310.418828330003,53297.253061200005 2025-10-23,21:28:17.000,296,11087293,4445,0,1761254896,13125.29613933,32233.234534889998,53297.09235744 2025-10-23,21:28:18.000,296,11087122,3965,0,1761254897,13125.323084569995,28542.387607319994,53297.155241520006 2025-10-23,21:28:19.000,296,11087328,3804,0,1761254898,13125.53864649,32694.473209050004,53297.18319 2025-10-23,21:28:20.000,296,11087296,4085,0,1761254899,13125.754208409991,27158.192244000005,53297.06440896 2025-10-23,21:28:21.000,296,11087393,4205,0,1761254900,13125.875461989992,31771.819632479994,53297.05742184001 2025-10-23,21:28:22.000,296,11087141,4285,0,1761254901,13126.023660810002,25774.278845880006,53297.12729304001 2025-10-23,21:28:23.000,296,11087726,3685,0,1761254902,13126.043869740002,26696.79143985,53297.18319 2025-10-23,21:28:24.000,296,11087030,3605,0,1761254903,13126.111232839998,30387.278861789993,53297.18319 2025-10-23,21:28:25.000,296,11087293,3645,0,1761254904,13126.266167969989,33616.753181730004,53297.12729304001 2025-10-23,21:28:27.000,296,11087338,3965,0,1761254906,13126.266167969989,31771.185210779993,53297.28100968 2025-10-23,21:28:27.000,296,11087121,4205,0,1761254906,13126.49520251,29003.266775850003,53297.21113848 2025-10-23,21:28:28.000,296,11087244,3804,0,1761254907,13126.49520251,29003.041203689994,53297.19017712 2025-10-23,21:28:29.000,296,11087523,4405,0,1761254908,13126.602983469995,33155.239591499994,53297.33690664 2025-10-23,21:28:30.000,296,11087311,4365,0,1761254909,13126.623192399995,26234.897196599995,53297.32991952 2025-10-23,21:28:31.000,296,11087337,4485,0,1761254910,13126.77812753,28541.50646607,53297.40677784 2025-10-23,21:28:32.000,296,11087186,4085,0,1761254911,13126.784863839996,29464.336270889995,53297.469661920004 2025-10-23,21:28:33.000,296,11087137,4125,0,1761254912,13126.75118228999,35461.799517060004,53297.50459752 2025-10-23,21:28:34.000,296,11087222,3924,0,1761254913,13126.939798970001,29003.020056299996,53297.469661920004 2025-10-23,21:28:35.000,296,11087206,3645,0,1761254914,13126.980216830001,30386.968700070007,53297.43472632001 2025-10-23,21:28:37.000,296,11087390,4004,0,1761254916,13127.020634690001,26695.50144906,53297.4976104 2025-10-23,21:28:38.000,296,11087322,3885,0,1761254917,13127.121679340002,29002.554813719995,53297.62337856 2025-10-23,21:28:39.000,296,11087470,4004,0,1761254918,13127.141888270002,27156.82471278,53297.63036568001 2025-10-23,21:28:40.000,296,11087443,4365,0,1761254919,13127.229460299997,28540.752209159997,53297.60241720001 2025-10-23,21:28:41.000,296,11087321,4285,0,1761254920,13127.195778749992,29924.93347422,53297.77709520001 2025-10-23,21:28:42.000,296,11087210,3924,0,1761254921,13127.222723990002,28540.907290019997,53297.71421112 2025-10-23,21:28:43.000,296,11087185,4365,0,1761254922,13127.263141850002,29924.996916389995,53297.76312096 2025-10-23,21:28:44.000,296,11087457,4325,0,1761254923,13127.303559710002,29924.877081180006,53297.72119824 2025-10-23,21:28:45.000,296,11087324,3965,0,1761254924,13127.330504949998,27156.592091490005,53297.61639144 2025-10-23,21:28:46.000,296,11087412,3645,0,1761254925,13127.337241259993,30847.55180514,53297.70023688001 2025-10-23,21:28:48.000,296,11087226,3725,0,1761254927,13127.357450189993,29924.743147710004,53297.83299216 2025-10-23,21:28:48.000,296,11087502,4165,0,1761254927,13127.391131739998,28540.822700460005,53297.7421596 2025-10-23,21:28:49.000,296,11087267,4405,0,1761254928,13127.559539489994,31770.247676490006,53297.90286336 2025-10-23,21:28:50.000,296,11087216,3885,0,1761254929,13127.72794723999,31308.924412770008,53297.993695920006 2025-10-23,21:28:51.000,296,11087228,4085,0,1761254930,13127.674056759999,30386.010018390007,53297.881902 2025-10-23,21:28:52.000,296,11087035,4125,0,1761254931,13127.82899188999,27156.6414354,53297.8120308 2025-10-23,21:28:53.000,296,11087504,3645,0,1761254932,13128.01760857,32231.267827620002,53298.02863152 2025-10-23,21:28:54.000,296,11087320,3565,0,1761254933,13128.199488940001,30385.819691879995,53297.90985048 2025-10-23,21:28:55.000,296,11087464,3485,0,1761254934,13128.233170489992,29001.441051179994,53297.98670880001 2025-10-23,21:28:56.000,296,11087232,3685,0,1761254935,13128.179280010001,32692.076504850003,53297.972734560004 2025-10-23,21:28:58.000,296,11087222,3924,0,1761254937,13128.388105619997,24387.665630970005,53297.993695920006 2025-10-23,21:28:58.000,296,11087417,4365,0,1761254937,13128.421787170002,29462.143991460005,53298.140425440004 2025-10-23,21:28:59.000,296,11087268,3845,0,1761254938,13128.448732409997,25309.945603650005,53298.10548984001 2025-10-23,21:29:00.000,296,11087283,4485,0,1761254939,13128.394841929992,29000.25679734,53298.28016784001 2025-10-23,21:29:01.000,296,11087310,4125,0,1761254940,13128.468941339997,27154.773415949996,53298.10548984001 2025-10-23,21:29:02.000,296,11087318,3845,0,1761254941,13128.489150269997,24847.818739110007,53298.39196176 2025-10-23,21:29:03.000,296,11087312,4085,0,1761254942,13128.489150269997,28538.200424099996,53298.308116320004 2025-10-23,21:29:04.000,296,11087393,4325,0,1761254943,13128.576722299993,29460.783509369998,53298.34305192 2025-10-23,21:29:05.000,296,11087349,4125,0,1761254944,13128.684503259989,32690.243731049995,53298.32209056001 2025-10-23,21:29:06.000,296,11087232,3965,0,1761254945,13128.832702079999,31767.223599720004,53298.34305192 2025-10-23,21:29:08.000,296,11087368,3965,0,1761254947,13128.805756839989,30844.619367060004,53298.496768560006 2025-10-23,21:29:08.000,296,11087191,4325,0,1761254947,13128.9135378,24847.346447400007,53298.39894888001 2025-10-23,21:29:09.000,296,11087256,3965,0,1761254948,13128.94721934999,28538.15812932,53298.48978144001 2025-10-23,21:29:10.000,296,11087285,4365,0,1761254949,13129.09541817,26231.280992910004,53298.44785872001 2025-10-23,21:29:11.000,296,11087191,4205,0,1761254950,13129.03479138,30383.613314190006,53298.60157536 2025-10-23,21:29:12.000,296,11087548,3765,0,1761254951,13129.21667175,28999.840898669994,53298.664459440006 2025-10-23,21:29:13.000,296,11087394,3965,0,1761254952,13129.3177164,27154.209485550004,53298.55965264 2025-10-23,21:29:14.000,296,11087291,4205,0,1761254953,13129.304243779996,28076.87011125,53298.7203564 2025-10-23,21:29:15.000,296,11087310,3885,0,1761254954,13129.378343190001,29922.04333092,53298.55965264 2025-10-23,21:29:16.000,296,11087475,4365,0,1761254955,13129.391815809991,30844.753300530007,53298.48978144001 2025-10-23,21:29:18.000,296,11087113,4325,0,1761254957,13129.499596770002,28998.910413510006,53298.73433064001 2025-10-23,21:29:19.000,296,11087211,4045,0,1761254958,13129.452442599992,31766.64557106,53298.545678400005 2025-10-23,21:29:20.000,296,11087546,3765,0,1761254959,13129.385079499996,24846.479404409998,53298.67144656 2025-10-23,21:29:21.000,296,11087256,3685,0,1761254960,13129.560223560002,28536.896335049998,53298.78324048001 2025-10-23,21:29:22.000,296,11087497,4125,0,1761254961,13129.526542009997,35918.03330892,53298.90900864 2025-10-23,21:29:23.000,296,11087250,3845,0,1761254962,13129.641059280002,27613.657680689998,53298.81817608 2025-10-23,21:29:24.000,296,11087352,4004,0,1761254963,13129.587168799997,28075.136025269996,53298.83913744 2025-10-23,21:29:25.000,296,11087292,4045,0,1761254964,13129.553487249992,28536.24781509,53298.90900864 2025-10-23,21:29:26.000,296,11087280,4045,0,1761254965,13129.674740829993,29458.859096879998,53298.90900864 2025-10-23,21:29:27.000,296,11087199,4445,0,1761254966,13129.856621199993,32226.749335290006,53298.762279120005 2025-10-23,21:29:29.000,296,11086914,3885,0,1761254968,13129.782521790003,30381.27300303,53298.87407304001 2025-10-23,21:29:29.000,296,11087420,4004,0,1761254968,13129.728631309998,30842.42708763,53298.8600988 2025-10-23,21:29:30.000,296,11087085,4645,0,1761254969,13129.870093819998,34532.84401827,53299.04176392001 2025-10-23,21:29:31.000,296,11087255,4405,0,1761254970,13129.957665849994,29458.633524720004,53298.95791848 2025-10-23,21:29:32.000,296,11087541,4365,0,1761254971,13129.950929539998,28996.90846059,53299.02778968 2025-10-23,21:29:33.000,296,11087014,3924,0,1761254972,13129.923984299989,27613.15719246,53299.11862224001 2025-10-23,21:29:34.000,296,11087334,3924,0,1761254973,13129.903775369989,30380.843006099996,53299.15355784 2025-10-23,21:29:35.000,296,11087219,4525,0,1761254974,13129.923984299989,27151.770486570007,53299.13958360001 2025-10-23,21:29:36.000,296,11087098,4285,0,1761254975,13129.903775369989,32226.298190970003,53299.12560936 2025-10-23,21:29:37.000,296,11087287,4445,0,1761254976,13129.957665849994,27151.615405710007,53299.216441920005 2025-10-23,21:29:39.000,296,11087580,3804,0,1761254978,13129.836412269993,28535.662737299994,53299.32124872 2025-10-23,21:29:40.000,296,11087013,4285,0,1761254979,13129.802730719988,33610.21158909,53299.279325999996 2025-10-23,21:29:41.000,296,11087540,4045,0,1761254980,13129.998083709994,32226.255896190007,53299.167532080006 2025-10-23,21:29:42.000,296,11086883,4285,0,1761254981,13130.058710499994,27612.65670423,53299.30727448001 2025-10-23,21:29:43.000,296,11087303,4365,0,1761254982,13130.025028949989,32226.213601409996,53299.39810704 2025-10-23,21:29:44.000,296,11087515,4365,0,1761254983,13130.051974189999,31303.56002484,53299.13958360001 2025-10-23,21:29:45.000,296,11087634,3485,0,1761254984,13130.159755149994,28996.986001020006,53299.279325999996 2025-10-23,21:29:46.000,296,11087106,3725,0,1761254985,13130.27427242,30842.307252419996,53299.37015856 2025-10-23,21:29:47.000,296,11087171,4165,0,1761254986,13130.301217659995,28074.4381614,53299.29330024 2025-10-23,21:29:48.000,296,11087167,4085,0,1761254987,13130.341635519995,28535.733228600002,53299.36317144 2025-10-23,21:29:50.000,296,11087230,4045,0,1761254989,13130.442680169996,30842.455284149997,53299.32823584001 2025-10-23,21:29:50.000,296,11087174,3485,0,1761254989,13130.41573493,26690.602303709995,53299.37015856 2025-10-23,21:29:51.000,296,11087041,4325,0,1761254990,13130.47636172,32226.425075310006,53299.39810704 2025-10-23,21:29:52.000,296,11087325,4445,0,1761254991,13130.321426589995,28535.655688169994,53299.50990096 2025-10-23,21:29:53.000,296,11087384,3885,0,1761254992,13130.21364563,30380.927595660003,53299.54483656001 2025-10-23,21:29:54.000,296,11087277,4485,0,1761254993,13130.119337289994,25767.659712809997,53299.649643360004 2025-10-23,21:29:55.000,296,11087351,4565,0,1761254994,13129.957665849994,27612.783588570004,53299.49592672001 2025-10-23,21:29:56.000,296,11087091,4405,0,1761254995,13129.870093819998,26689.989029400007,53299.39810704 2025-10-23,21:29:57.000,296,11087628,3885,0,1761254996,13129.735367619993,31764.70706031,53299.58675928 2025-10-23,21:29:58.000,296,11087741,4285,0,1761254997,13129.641059280002,29458.006152150003,53299.66361760001 2025-10-23,21:30:10.000,296,11087334,3605,0,1761255009,13129.883566439988,22998.324402750004,53299.51688808 2025-10-23,21:30:10.000,296,11087198,3804,0,1761255009,13129.782521790003,31302.009216239996,53299.52387520001 2025-10-23,21:30:11.000,296,11087245,4485,0,1761255010,13129.849884889998,28995.484536329997,53299.4889396 2025-10-23,21:30:12.000,296,11087361,3965,0,1761255011,13129.984611089989,29456.504687459994,53299.64265624001 2025-10-23,21:30:13.000,296,11087291,4205,0,1761255012,13129.883566439988,26227.4956101,53299.47496536001 2025-10-23,21:30:14.000,296,11087284,3365,0,1761255013,13130.031765259999,28534.14717435,53299.447016879996 2025-10-23,21:30:15.000,296,11087356,3765,0,1761255014,13130.078919429994,26227.425118800005,53299.51688808 2025-10-23,21:30:16.000,296,11087274,3765,0,1761255015,13129.971138469999,28072.68997716,53299.47496536001 2025-10-23,21:30:17.000,296,11087169,4285,0,1761255016,13130.058710499994,33147.35866416,53299.600733520005 2025-10-23,21:30:18.000,296,11087346,3765,0,1761255017,13130.06544680999,29456.807800049995,53299.551823680005 2025-10-23,21:30:20.000,296,11087648,3924,0,1761255019,13129.769049169998,28534.62651519,53299.59374640001 2025-10-23,21:30:20.000,296,11087550,3685,0,1761255019,13129.721895000002,28073.112924960005,53299.49592672001 2025-10-23,21:30:21.000,296,11087532,3845,0,1761255020,13129.688213449997,31302.016265369995,53299.74746304 2025-10-23,21:30:22.000,296,11087328,3845,0,1761255021,13129.755576549993,28072.830959760002,53299.57278504001 2025-10-23,21:30:23.000,296,11087259,4445,0,1761255022,13129.708422379998,28995.533880240007,53299.47496536001 2025-10-23,21:30:24.000,296,11087287,4365,0,1761255023,13129.701686070002,30379.750390949994,53299.59374640001 2025-10-23,21:30:25.000,296,11087309,4645,0,1761255024,13129.735367619993,27611.930643839994,53299.74746304 2025-10-23,21:30:26.000,296,11087357,4445,0,1761255025,13129.789258099998,30841.108900320003,53299.64265624001 2025-10-23,21:30:27.000,296,11087346,3885,0,1761255026,13129.910511679998,30379.8561279,53299.68457896 2025-10-23,21:30:28.000,296,11087561,4485,0,1761255027,13129.883566439988,28072.99308975,53299.70554032 2025-10-23,21:30:30.000,296,11087331,4365,0,1761255029,13129.937456919994,28072.85915628,53299.71252744001 2025-10-23,21:30:30.000,296,11087475,4365,0,1761255029,13129.897039059993,23921.069618010006,53299.59374640001 2025-10-23,21:30:31.000,296,11087412,3725,0,1761255030,13129.950929539998,28995.477487199998,53299.79637288 2025-10-23,21:30:32.000,296,11087385,4525,0,1761255031,13129.937456919994,27611.500646910004,53299.52387520001 2025-10-23,21:30:33.000,296,11087510,3965,0,1761255032,13130.04523787999,30840.615461220004,53299.70554032 2025-10-23,21:30:34.000,296,11087217,4365,0,1761255033,13130.11260098,29456.504687459994,53299.768424400005 2025-10-23,21:30:35.000,296,11087376,4004,0,1761255034,13129.944193229989,30379.144165770005,53299.67759184 2025-10-23,21:30:36.000,296,11087451,4525,0,1761255035,13129.903775369989,30840.03038343,53299.8732312 2025-10-23,21:30:37.000,296,11087609,4445,0,1761255036,13129.661268210002,29917.390905120003,53299.56579792 2025-10-23,21:30:38.000,296,11087462,3804,0,1761255037,13129.661268210002,32223.704111130006,53299.65663048 2025-10-23,21:30:40.000,296,11087306,4004,0,1761255039,13129.391815809991,34068.46848126,53299.90117968 2025-10-23,21:30:41.000,296,11087366,4004,0,1761255040,13129.580432490002,22535.95081866,53299.80336 2025-10-23,21:30:42.000,296,11087445,4004,0,1761255041,13129.371606879991,31761.964948740002,53299.7334888 2025-10-23,21:30:43.000,296,11087399,4205,0,1761255042,13129.371606879991,28071.42818289,53299.82432136 2025-10-23,21:30:44.000,296,11087285,4325,0,1761255043,13129.263825919996,27148.48559199,53299.56579792 2025-10-23,21:30:45.000,296,11087138,3885,0,1761255044,13129.324452709996,27148.65477111,53299.670604720006 2025-10-23,21:30:46.000,296,11087032,4004,0,1761255045,13129.418761050001,29454.946829730005,53299.6985532 2025-10-23,21:30:47.000,296,11087114,3885,0,1761255046,13129.412024739991,27148.556083289994,53299.719514560005 2025-10-23,21:30:48.000,296,11087399,4405,0,1761255047,13129.513069389992,28993.715204699998,53299.67759184 2025-10-23,21:30:49.000,296,11087432,4165,0,1761255048,13129.607377729997,32222.830019009998,53299.74047592001 2025-10-23,21:30:51.000,296,11087310,4045,0,1761255050,13129.681477140002,30839.099898269997,53299.6985532 2025-10-23,21:30:51.000,296,11087277,4485,0,1761255050,13129.701686070002,32222.921657700004,53299.57278504001 2025-10-23,21:30:52.000,296,11087401,4325,0,1761255051,13129.762312860003,26687.148230010003,53299.887205440005 2025-10-23,21:30:53.000,296,11087326,4165,0,1761255052,13129.809467029998,29916.43927257,53299.70554032 2025-10-23,21:30:54.000,296,11087579,4365,0,1761255053,13129.910511679998,29916.3053391,53299.76143728001 2025-10-23,21:30:55.000,296,11087397,4445,0,1761255054,13129.870093819998,27148.49264112,53299.68457896 2025-10-23,21:30:56.000,296,11087266,3965,0,1761255055,13130.011556329999,31300.310375910005,53299.7334888 2025-10-23,21:30:57.000,296,11087163,4365,0,1761255056,13129.910511679998,31761.309379650003,53299.600733520005 2025-10-23,21:30:58.000,296,11087317,4685,0,1761255057,13129.957665849994,28070.906547270002,53299.58675928 2025-10-23,21:30:59.000,296,11087328,3845,0,1761255058,13129.917247989993,30377.670897599994,53299.7334888 2025-10-23,21:31:01.000,296,11087384,4125,0,1761255060,13129.971138469999,33144.870321270006,53299.82432136 2025-10-23,21:31:01.000,296,11087277,4365,0,1761255060,13129.883566439988,28531.976042309994,53299.85226984 2025-10-23,21:31:02.000,296,11087182,3845,0,1761255061,13129.829675959998,28070.906547270002,53299.83130848001 2025-10-23,21:31:03.000,296,11086993,4405,0,1761255062,13129.715158689993,24380.235847949996,53299.817334240004 2025-10-23,21:31:04.000,296,11087360,4004,0,1761255063,13129.789258099998,32222.230842959994,53299.88021832001 2025-10-23,21:31:05.000,296,11087636,3685,0,1761255064,13129.735367619993,29915.776654350004,53299.82432136 2025-10-23,21:31:06.000,296,11087405,4445,0,1761255065,13129.533278319992,32683.413124080005,53299.670604720006 2025-10-23,21:31:07.000,296,11087242,3885,0,1761255066,13129.654531899992,29454.319457160003,53299.85226984 2025-10-23,21:31:08.000,296,11087340,3645,0,1761255067,13129.668004519997,26686.38692397,53299.8732312 2025-10-23,21:31:09.000,296,11087370,3765,0,1761255068,13129.802730719988,26686.436267879995,53299.950089519996 2025-10-23,21:31:11.000,296,11087391,4285,0,1761255070,13129.742103930002,30838.063676160004,53299.78938576001 2025-10-23,21:31:11.000,296,11087416,3685,0,1761255070,13129.876830129993,28531.553094510004,53299.838295600006 2025-10-23,21:31:12.000,296,11087233,4485,0,1761255071,13130.004820019989,25764.008263469994,53299.838295600006 2025-10-23,21:31:13.000,296,11087495,4365,0,1761255072,13130.072183119999,35451.21172380001,53299.76143728001 2025-10-23,21:31:14.000,296,11087270,3965,0,1761255073,13130.14628252999,25302.670901489997,53299.92214104 2025-10-23,21:31:15.000,296,11087280,3965,0,1761255074,13130.200173009995,31760.787744030007,53299.90816680001 2025-10-23,21:31:16.000,296,11087418,4085,0,1761255075,13130.18670038999,28532.011287960006,53299.768424400005 2025-10-23,21:31:17.000,296,11087465,4485,0,1761255076,13130.29448135,30838.331543099994,53299.77541152 2025-10-23,21:31:18.000,296,11087075,4485,0,1761255077,13130.16649145999,28531.947845789997,53299.82432136 2025-10-23,21:31:19.000,296,11087307,4445,0,1761255078,13130.22711824999,30377.015328509995,53299.97105088 2025-10-23,21:31:21.000,296,11087530,3965,0,1761255080,13130.072183119999,31299.89447724,53299.950089519996 2025-10-23,21:31:21.000,296,11087162,3885,0,1761255080,13129.944193229989,28070.46245208,53299.89419256 2025-10-23,21:31:22.000,296,11087016,4045,0,1761255081,13129.991347399999,31761.04151271,53299.90117968 2025-10-23,21:31:23.000,296,11087345,4325,0,1761255082,13129.937456919994,32683.16640453,53300.11079328 2025-10-23,21:31:24.000,296,11087224,3924,0,1761255083,13129.769049169998,32222.068712969995,53299.768424400005 2025-10-23,21:31:25.000,296,11087266,3885,0,1761255084,13129.526542009997,30376.81090374,53299.85226984 2025-10-23,21:31:26.000,296,11087368,3965,0,1761255085,13129.378343190001,25763.810887829997,53299.985025120004 2025-10-23,21:31:27.000,296,11087274,4085,0,1761255086,13129.3177164,26686.408071359998,53299.96406376 2025-10-23,21:31:28.000,296,11087459,4485,0,1761255087,13129.061736619995,29453.981098920005,53299.89419256 2025-10-23,21:31:29.000,296,11087256,3804,0,1761255088,13129.00784613999,26225.0989059,53299.88021832001 2025-10-23,21:31:31.000,296,11087164,3725,0,1761255090,13128.879856249994,31760.55512274,53299.92214104 2025-10-23,21:31:31.000,296,11087409,4525,0,1761255090,13128.839438389994,30837.845153129994,53299.99201224 2025-10-23,21:31:32.000,296,11087315,4365,0,1761255091,13128.873119939999,26224.894481130003,53299.89419256 2025-10-23,21:31:33.000,296,11087424,4045,0,1761255092,13128.98763720999,33605.805882839995,53299.77541152 2025-10-23,21:31:34.000,296,11087298,3765,0,1761255093,13129.02805506999,27609.251974440005,53299.768424400005 2025-10-23,21:31:35.000,296,11087354,3765,0,1761255094,13129.001109829995,30376.860247649995,53299.97803800001 2025-10-23,21:31:36.000,296,11087492,3804,0,1761255095,13129.04826399999,30837.95089008,53299.70554032 2025-10-23,21:31:37.000,296,11087253,4205,0,1761255096,13129.142572339995,32682.919684980006,53299.74047592001 2025-10-23,21:31:38.000,296,11087348,3804,0,1761255097,13129.02805506999,29915.565180449994,53299.77541152 2025-10-23,21:31:39.000,296,11087149,4565,0,1761255098,13129.041527689995,26225.06366025,53299.74746304 2025-10-23,21:31:41.000,296,11087486,4045,0,1761255100,13128.98763720999,30376.4725455,53299.76143728001 2025-10-23,21:31:42.000,296,11087575,4565,0,1761255101,13129.15604496,29915.685015659998,53299.72650168 2025-10-23,21:31:43.000,296,11087383,4285,0,1761255102,13129.15604496,29454.298309770005,53299.85925696001 2025-10-23,21:31:44.000,296,11087291,4365,0,1761255103,13129.06847292999,32221.8642882,53299.74047592001 2025-10-23,21:31:45.000,296,11087169,4365,0,1761255104,13129.01458245,29915.367804809997,53299.47496536001 2025-10-23,21:31:46.000,296,11087211,4645,0,1761255105,13129.02805506999,30376.63467549,53299.77541152 2025-10-23,21:31:47.000,296,11087383,4285,0,1761255106,13128.89332887,25763.78974044,53299.84528272 2025-10-23,21:31:48.000,296,11087358,3885,0,1761255107,13128.93374673,29915.381903069996,53299.6985532 2025-10-23,21:31:49.000,296,11087437,4325,0,1761255108,13128.738393739994,32682.912635850007,53299.817334240004 2025-10-23,21:31:50.000,296,11087367,4485,0,1761255109,13128.630612779998,31760.667908820004,53299.84528272 2025-10-23,21:31:52.000,296,11087191,4125,0,1761255111,13128.650821709998,28531.58834016,53299.78938576001 2025-10-23,21:31:52.000,296,11087356,3804,0,1761255111,13128.529568129998,32683.060667579994,53299.719514560005 2025-10-23,21:31:53.000,296,11087372,3885,0,1761255112,13128.489150269997,29915.396001329995,53299.77541152 2025-10-23,21:31:54.000,296,11087356,4045,0,1761255113,13128.394841929992,28070.060651670006,53299.65663048 2025-10-23,21:31:55.000,296,11087167,4325,0,1761255114,13128.300533590002,28531.44030843,53299.68457896 2025-10-23,21:31:56.000,296,11087269,4245,0,1761255115,13128.361160380002,27608.857223159997,53299.670604720006 2025-10-23,21:31:57.000,296,11087491,4645,0,1761255116,13128.307269899997,31299.457431179995,53299.65663048 2025-10-23,21:31:58.000,296,11087042,3924,0,1761255117,13128.287060969997,29915.83304739,53299.57977216 2025-10-23,21:31:59.000,296,11087596,3485,0,1761255118,13128.421787170002,28993.20061821,53299.57977216 2025-10-23,21:32:00.000,296,11087144,3804,0,1761255119,13128.401578240002,30377.205655020007,53299.65663048 2025-10-23,21:32:02.000,296,11087103,4325,0,1761255121,13128.388105619997,29454.68601192,53299.62169488001 2025-10-23,21:32:02.000,296,11087107,4165,0,1761255121,13128.401578240002,34529.248961970006,53299.628682 2025-10-23,21:32:03.000,296,11087149,4245,0,1761255122,13128.408314549997,27609.667873109996,53299.63566912 2025-10-23,21:32:04.000,296,11087540,3685,0,1761255123,13128.516095509993,27148.8169011,53299.63566912 2025-10-23,21:32:05.000,296,11087430,3845,0,1761255124,13128.509359199998,28532.786692259993,53299.57278504001 2025-10-23,21:32:06.000,296,11087441,4485,0,1761255125,13128.489150269997,24381.201578759996,53299.60772064 2025-10-23,21:32:07.000,296,11087331,4285,0,1761255126,13128.489150269997,27610.330491329994,53299.51688808 2025-10-23,21:32:08.000,296,11087285,4525,0,1761255127,13128.556513369993,34991.206647390005,53299.551823680005 2025-10-23,21:32:09.000,296,11087390,4165,0,1761255128,13128.408314549997,31300.83906066,53299.47496536001 2025-10-23,21:32:10.000,296,11087325,4365,0,1761255129,13128.468941339997,34068.5248743,53299.6985532 2025-10-23,21:32:12.000,296,11087355,4445,0,1761255131,13128.381369310002,34068.46143213,53299.614707759996 2025-10-23,21:32:12.000,296,11087361,4645,0,1761255131,13128.179280010001,33145.97703468001,53299.62169488001 2025-10-23,21:32:13.000,296,11087110,4045,0,1761255132,13128.172543699991,35452.0576194,53299.57278504001 2025-10-23,21:32:14.000,296,11087385,4285,0,1761255133,13128.219697870001,29455.228794929993,53299.649643360004 2025-10-23,21:32:15.000,296,11087354,3845,0,1761255134,13127.923300229995,27148.711164149994,53299.58675928 2025-10-23,21:32:16.000,296,11087320,3924,0,1761255135,13128.091707979991,32222.780675100003,53299.600733520005 2025-10-23,21:32:17.000,296,11087277,4405,0,1761255136,13128.11865322,28993.67995905,53299.628682 2025-10-23,21:32:18.000,296,11087356,4085,0,1761255137,13128.07823536,26225.944801499994,53299.6985532 2025-10-23,21:32:19.000,296,11087266,4004,0,1761255138,13128.03108118999,29916.411076050004,53299.5588108 2025-10-23,21:32:20.000,296,11087130,4165,0,1761255139,13128.064762739996,28532.39194098,53299.5588108 2025-10-23,21:32:32.000,296,11087299,4445,0,1761255151,13128.260115730001,29917.003202969994,53299.481952480004 2025-10-23,21:32:32.000,296,11087332,3685,0,1761255151,13128.192752629991,27610.478523059995,53299.433042640005 2025-10-23,21:32:33.000,296,11087397,4245,0,1761255152,13128.145598459996,27149.11296456,53299.42605552001 2025-10-23,21:32:34.000,296,11087120,3965,0,1761255153,13128.11865322,26226.402994949996,53299.4889396 2025-10-23,21:32:35.000,296,11087358,4004,0,1761255154,13128.152334769991,28071.25900377,53299.57278504001 2025-10-23,21:32:36.000,296,11087260,4085,0,1761255155,13128.064762739996,28071.336544200007,53299.45400400001 2025-10-23,21:32:37.000,296,11087421,4165,0,1761255156,13127.862673439995,28532.744397479997,53299.58675928 2025-10-23,21:32:38.000,296,11087382,3804,0,1761255157,13127.80878295999,32684.25197055,53299.58675928 2025-10-23,21:32:39.000,296,11087268,3804,0,1761255158,13127.573012109999,28532.779643129994,53299.481952480004 2025-10-23,21:32:40.000,296,11087338,4165,0,1761255159,13127.620166279994,25303.728270990003,53299.74047592001 2025-10-23,21:32:42.000,296,11087331,4325,0,1761255161,13127.269878159997,24381.265020930005,53299.433042640005 2025-10-23,21:32:43.000,296,11087517,4285,0,1761255162,13127.290087089998,24381.504691349997,53299.60772064 2025-10-23,21:32:44.000,296,11087290,4004,0,1761255163,13127.141888270002,33146.38588422,53299.4889396 2025-10-23,21:32:45.000,296,11087513,4365,0,1761255164,13127.317032329993,26226.882335789996,53299.52387520001 2025-10-23,21:32:46.000,296,11087472,3885,0,1761255165,13127.263141850002,27610.950814769996,53299.51688808 2025-10-23,21:32:47.000,296,11087178,4045,0,1761255166,13127.290087089998,32224.23984501,53299.37714568001 2025-10-23,21:32:48.000,296,11087394,3885,0,1761255167,13127.377659119993,27150.036400590005,53299.56579792 2025-10-23,21:32:49.000,296,11087246,4245,0,1761255168,13127.458494839993,28072.725222809997,53299.54483656001 2025-10-23,21:32:50.000,296,11087381,4405,0,1761255169,13127.485440079989,31301.896430160006,53299.52387520001 2025-10-23,21:32:51.000,296,11087308,4165,0,1761255170,13127.465231149989,28072.943745840006,53299.56579792 2025-10-23,21:32:53.000,296,11087467,4365,0,1761255172,13127.377659119993,27150.41000448,53299.551823680005 2025-10-23,21:32:53.000,296,11087492,4004,0,1761255172,13127.431549599998,26227.62954357,53299.59374640001 2025-10-23,21:32:54.000,296,11087411,3965,0,1761255173,13127.431549599998,29456.74435788,53299.49592672001 2025-10-23,21:32:55.000,296,11087370,3645,0,1761255174,13127.256405539993,27611.430155609996,53299.50990096 2025-10-23,21:32:56.000,296,11087041,4004,0,1761255175,13127.101470410002,29456.518785720007,53299.59374640001 2025-10-23,21:32:57.000,296,11087293,4245,0,1761255176,13127.108206719997,28072.457355870007,53299.60772064 2025-10-23,21:32:58.000,296,11087096,3685,0,1761255177,13126.946535279996,33608.24488182001,53299.7334888 2025-10-23,21:32:59.000,296,11087305,4165,0,1761255178,13126.764654909995,33146.8511268,53299.58675928 2025-10-23,21:33:00.000,296,11087429,4205,0,1761255179,13126.67708288,26227.093809690006,53299.65663048 2025-10-23,21:33:01.000,296,11087295,4445,0,1761255180,13126.434575719999,25765.68595641,53299.51688808 2025-10-23,21:33:03.000,296,11087069,4565,0,1761255182,13126.205541179988,27611.08474824,53299.649643360004 2025-10-23,21:33:03.000,296,11087205,4405,0,1761255182,13126.387421549989,31301.46643323,53299.614707759996 2025-10-23,21:33:04.000,296,11087381,4525,0,1761255183,13126.40763047999,29917.40500338,53299.600733520005 2025-10-23,21:33:05.000,296,11087163,4485,0,1761255184,13126.239222729993,29456.60337528,53299.628682 2025-10-23,21:33:06.000,296,11087538,4045,0,1761255185,13126.380685239994,29918.22975159,53299.481952480004 2025-10-23,21:33:07.000,296,11087414,3924,0,1761255186,13126.380685239994,33608.9920896,53299.47496536001 2025-10-23,21:33:08.000,296,11087375,4365,0,1761255187,13126.42783940999,27150.71311707,53299.41208128 2025-10-23,21:33:09.000,296,11087457,4285,0,1761255188,13126.522147749994,31764.009196440005,53299.56579792 2025-10-23,21:33:10.000,296,11087483,4485,0,1761255189,13126.461520959994,26228.672814809994,53299.551823680005 2025-10-23,21:33:11.000,296,11087118,3965,0,1761255190,13126.704028119995,31303.122978779997,53299.41208128 2025-10-23,21:33:13.000,296,11087003,4325,0,1761255192,13126.61645609,32687.254899930005,53299.25836464001 2025-10-23,21:33:13.000,296,11087042,3885,0,1761255192,13126.61645609,24844.815809730004,53299.265351760005 2025-10-23,21:33:14.000,296,11087366,3924,0,1761255193,13126.663610259995,30842.018238089993,53299.4190684 2025-10-23,21:33:15.000,296,11087349,4285,0,1761255194,13126.7579186,28074.212589240007,53299.23041616 2025-10-23,21:33:16.000,296,11087261,4445,0,1761255195,13126.65013763999,28996.964853629994,53299.41208128 2025-10-23,21:33:17.000,296,11087315,4445,0,1761255196,13126.60971977999,30841.898402880004,53299.44002976 2025-10-23,21:33:18.000,296,11087242,3885,0,1761255197,13126.5558293,28535.458312529998,53299.37714568001 2025-10-23,21:33:19.000,296,11087335,4445,0,1761255198,13126.47499358,30841.905452010004,53299.40509416001 2025-10-23,21:33:20.000,296,11087430,4004,0,1761255199,13126.272904279998,29457.900415199998,53299.30028736 2025-10-23,21:33:21.000,296,11087253,4165,0,1761255200,13126.232486419998,30380.31432135,53299.37015856 2025-10-23,21:33:23.000,296,11087411,4325,0,1761255202,13126.205541179988,26228.581176120002,53299.39810704 2025-10-23,21:33:23.000,296,11087312,3885,0,1761255202,13126.144914389988,29918.87827155,53299.37714568001 2025-10-23,21:33:24.000,296,11087283,4125,0,1761255203,13126.198804869993,29918.821878510003,53299.30727448001 2025-10-23,21:33:25.000,296,11087285,4245,0,1761255204,13125.963034020002,34070.780595899996,53299.167532080006 2025-10-23,21:33:26.000,296,11087382,3845,0,1761255205,13125.855253059992,35915.80578384,53299.167532080006 2025-10-23,21:33:27.000,296,11087495,4125,0,1761255206,13125.828307819997,34993.19450205,53299.18150632 2025-10-23,21:33:28.000,296,11087097,4405,0,1761255207,13125.875461989992,27612.261952949993,53299.12560936 2025-10-23,21:33:29.000,296,11087217,4405,0,1761255208,13125.801362580001,33148.239805410005,53299.39810704 2025-10-23,21:33:30.000,296,11087020,4205,0,1761255209,13125.680109,28073.775543180003,53299.18849344001 2025-10-23,21:33:31.000,296,11087491,4525,0,1761255210,13125.848516749997,30841.672830719996,53299.30727448001 2025-10-23,21:33:33.000,296,11087573,4325,0,1761255212,13125.740735790001,23922.028299690006,53299.29330024 2025-10-23,21:33:33.000,296,11087361,4205,0,1761255212,13125.794626269992,31303.299207029995,53299.335222960006 2025-10-23,21:33:34.000,296,11087545,4365,0,1761255213,13125.754208409991,31764.55902858,53299.1745192 2025-10-23,21:33:35.000,296,11087364,4245,0,1761255214,13125.781153650001,30380.941693920002,53299.15355784 2025-10-23,21:33:36.000,296,11087252,4004,0,1761255215,13125.821571510001,30380.941693920002,53299.20246768 2025-10-23,21:33:37.000,296,11087282,4085,0,1761255216,13125.828307819997,31303.834940910005,53299.18150632 2025-10-23,21:33:38.000,296,11087394,3965,0,1761255217,13125.855253059992,30381.413985630003,53299.18849344001 2025-10-23,21:33:39.000,296,11087257,4405,0,1761255218,13125.949561399997,28536.360601170003,53299.048751040005 2025-10-23,21:33:40.000,296,11087378,4004,0,1761255219,13125.848516749997,28536.268962479997,53299.11862224001 2025-10-23,21:33:41.000,296,11087286,4245,0,1761255220,13125.855253059992,25307.316278159997,53299.11163512001 2025-10-23,21:33:43.000,296,11087461,4445,0,1761255222,13126.097760219993,29459.267946420005,53299.06272528 2025-10-23,21:33:44.000,296,11087344,3924,0,1761255223,13125.841780440001,35456.188409580005,53299.048751040005 2025-10-23,21:33:45.000,296,11087498,3924,0,1761255224,13125.760944720001,23923.21255353,53299.15355784 2025-10-23,21:33:46.000,296,11087379,4325,0,1761255225,13125.963034020002,29920.13301669,53299.06272528 2025-10-23,21:33:47.000,296,11087434,3924,0,1761255226,13125.70031793,31303.856088300003,53299.04176392001 2025-10-23,21:33:48.000,296,11087458,4085,0,1761255227,13125.693581619991,29919.724167149994,53298.90900864 2025-10-23,21:33:49.000,296,11087265,4365,0,1761255228,13125.59253696999,27613.30522419,53298.929970000005 2025-10-23,21:33:50.000,296,11087355,4325,0,1761255229,13125.49149231999,33610.134048659995,53299.104648 2025-10-23,21:33:51.000,296,11087336,3645,0,1761255230,13125.363502429995,30381.054480000006,53298.9649056 2025-10-23,21:33:52.000,296,11087374,3845,0,1761255231,13125.282666709994,26690.426075459996,53299.02778968 2025-10-23,21:33:54.000,296,11087381,4325,0,1761255233,13125.222039919994,33149.01520971001,53298.95791848 2025-10-23,21:33:54.000,296,11087473,4125,0,1761255233,13125.040159549993,27151.953763950005,53298.8600988 2025-10-23,21:33:55.000,296,11087297,4325,0,1761255234,13125.141204199994,28074.832912679994,53298.83913744 2025-10-23,21:33:56.000,296,11087524,3804,0,1761255235,13125.114258959999,28075.114877879998,53298.80420184001 2025-10-23,21:33:57.000,296,11087478,3924,0,1761255236,13125.040159549993,32227.221627000006,53298.70638216001 2025-10-23,21:33:58.000,296,11087288,4245,0,1761255237,13125.060368479993,31304.86411389,53298.70638216001 2025-10-23,21:33:59.000,296,11087142,3804,0,1761255238,13125.242248849994,29459.733189000006,53298.6504852 2025-10-23,21:34:00.000,296,11087344,4085,0,1761255239,13125.174885749999,25307.92955247,53298.56663976001 2025-10-23,21:34:01.000,296,11087308,3965,0,1761255240,13125.25572147,31766.716062360007,53298.55266552 2025-10-23,21:34:02.000,296,11087098,3924,0,1761255241,13125.323084569995,29921.500547910007,53298.63651096001 2025-10-23,21:34:15.000,296,11087400,3804,0,1761255254,13125.215303609999,28537.34043024,53298.51772992001 2025-10-23,21:34:15.000,296,11087435,4485,0,1761255254,13125.201830989994,28537.164201990003,53298.329077680006 2025-10-23,21:34:16.000,296,11087365,4325,0,1761255255,13125.168149439989,31305.31525821,53298.580614 2025-10-23,21:34:17.000,296,11087381,4245,0,1761255256,13125.019950619993,32227.679820449994,53298.45484584 2025-10-23,21:34:18.000,296,11087239,4365,0,1761255257,13124.898697039993,34995.802680149995,53298.50375568 2025-10-23,21:34:19.000,296,11087284,3885,0,1761255258,13124.912169659998,28998.705988739996,53298.46183296 2025-10-23,21:34:20.000,296,11087219,4525,0,1761255259,13124.858279179993,31305.420995160006,53298.35702616 2025-10-23,21:34:21.000,296,11087334,3444,0,1761255260,13124.945851209988,28998.83287308,53298.24523224 2025-10-23,21:34:22.000,296,11087344,4004,0,1761255261,13124.885224420002,27153.62440776,53298.28715496 2025-10-23,21:34:23.000,296,11087384,3725,0,1761255262,13125.006477999988,27615.046359300002,53298.25221936001 2025-10-23,21:34:25.000,296,11087479,4725,0,1761255264,13125.087313719989,26692.717042710006,53298.13343832001 2025-10-23,21:34:25.000,296,11087389,4285,0,1761255264,13125.363502429995,28538.235669750007,53298.2661936 2025-10-23,21:34:26.000,296,11087409,4445,0,1761255265,13125.30961194999,32228.920467329997,53298.27318072001 2025-10-23,21:34:27.000,296,11087114,4085,0,1761255266,13125.504964939995,31306.746231600002,53298.161386800006 2025-10-23,21:34:28.000,296,11087385,4685,0,1761255267,13125.808098889996,28077.201420359997,53298.259206480005 2025-10-23,21:34:29.000,296,11087426,4045,0,1761255268,13125.801362580001,27616.265858790008,53298.22427088 2025-10-23,21:34:30.000,296,11087301,4245,0,1761255269,13125.983242950002,30845.45821353,53298.27318072001 2025-10-23,21:34:31.000,296,11087286,4125,0,1761255270,13126.111232839998,27616.265858790008,53298.14741256 2025-10-23,21:34:32.000,296,11087153,4525,0,1761255271,13126.212277489998,28539.088614480002,53298.24523224 2025-10-23,21:34:33.000,296,11087259,4285,0,1761255272,13126.212277489998,31306.92950898,53298.22427088 2025-10-23,21:34:35.000,296,11087249,4365,0,1761255274,13126.104496530003,28077.66666294,53298.13343832001 2025-10-23,21:34:35.000,296,11087366,4004,0,1761255274,13126.165123319988,28538.996975789996,53298.28016784001 2025-10-23,21:34:36.000,296,11087334,3804,0,1761255275,13126.097760219993,29461.601208449996,53298.23125800001 2025-10-23,21:34:37.000,296,11087355,4805,0,1761255276,13126.165123319988,29461.474324110008,53298.11247696001 2025-10-23,21:34:38.000,296,11087245,4725,0,1761255277,13126.037133429993,28538.595175380004,53298.11247696001 2025-10-23,21:34:39.000,296,11087361,4525,0,1761255278,13126.043869740002,33613.080585,53298.308116320004 2025-10-23,21:34:40.000,296,11087341,4645,0,1761255279,13125.996715569992,31768.06949532,53298.08452848001 2025-10-23,21:34:41.000,296,11087196,4004,0,1761255280,13125.909143539997,31767.858021420005,53298.11946408 2025-10-23,21:34:42.000,296,11087315,4485,0,1761255281,13125.909143539997,33613.28500977,53298.09850272 2025-10-23,21:34:43.000,296,11087251,4685,0,1761255282,13125.794626269992,27615.87815664,53298.16837392 2025-10-23,21:34:45.000,296,11087353,4365,0,1761255284,13125.801362580001,27615.624387959993,53298.00767016 2025-10-23,21:34:46.000,296,11087317,4045,0,1761255285,13125.794626269992,29460.945639359998,53297.972734560004 2025-10-23,21:34:47.000,296,11087138,3685,0,1761255286,13125.740735790001,26693.0906466,53297.923824720005 2025-10-23,21:34:48.000,296,11087335,4445,0,1761255287,13125.868725679997,31767.505564920008,53298.0216444 2025-10-23,21:34:49.000,296,11087215,3924,0,1761255288,13125.989979259997,33151.426012170006,53297.91683760001 2025-10-23,21:34:50.000,296,11087579,4445,0,1761255289,13126.037133429993,27615.624387959993,53298.00068304 2025-10-23,21:34:51.000,296,11087196,4125,0,1761255290,13126.151650699998,29460.91744284,53297.83299216 2025-10-23,21:34:52.000,296,11087355,4405,0,1761255291,13126.47499358,31306.718035080004,53297.94478608001 2025-10-23,21:34:53.000,296,11087261,4405,0,1761255292,13126.602983469995,31306.94360724,53297.79805656001 2025-10-23,21:34:54.000,296,11087559,4645,0,1761255293,13126.852226939991,31768.316214870007,53297.93081184 2025-10-23,21:34:56.000,296,11087357,4725,0,1761255295,13127.121679340002,27616.68880659,53298.00068304 2025-10-23,21:34:57.000,296,11087433,4525,0,1761255296,13127.337241259993,24848.84791209,53297.96574744001 2025-10-23,21:34:58.000,296,11087351,4445,0,1761255297,13127.411340669998,33152.81469078,53298.08452848001 2025-10-23,21:34:59.000,296,11087332,3885,0,1761255298,13127.573012109999,30384.81166629,53297.9517732 2025-10-23,21:35:00.000,296,11087458,3965,0,1761255299,13127.653847829999,37766.20240884001,53298.042605760005 2025-10-23,21:35:01.000,296,11087448,4165,0,1761255300,13127.64711151999,31768.816703100005,53297.95876032 2025-10-23,21:35:02.000,296,11087201,4245,0,1761255301,13127.640375209994,29000.73613818,53298.042605760005 2025-10-23,21:35:03.000,296,11087279,4445,0,1761255302,13127.599957349994,32691.265854900004,53298.140425440004 2025-10-23,21:35:04.000,296,11087525,4445,0,1761255303,13127.599957349994,32229.759313799994,53298.13343832001 2025-10-23,21:35:05.000,296,11087661,4365,0,1761255304,13127.465231149989,30845.63444178,53298.07055424 2025-10-23,21:35:17.000,296,11087541,4445,0,1761255316,13126.81180907999,32690.166190620002,53298.140425440004 2025-10-23,21:35:17.000,296,11087500,3845,0,1761255316,13126.919590040001,29460.980885009994,53298.23824512 2025-10-23,21:35:18.000,296,11087534,4125,0,1761255317,13126.912853729991,29461.22760456,53298.29414208 2025-10-23,21:35:19.000,296,11087470,4045,0,1761255318,13127.121679340002,29922.459229590007,53298.17536104 2025-10-23,21:35:20.000,296,11087088,4004,0,1761255319,13127.182306130002,28999.974832139997,53298.28016784001 2025-10-23,21:35:21.000,296,11087376,3965,0,1761255320,13127.276614469993,34536.135961980006,53298.17536104 2025-10-23,21:35:22.000,296,11087357,4485,0,1761255321,13127.337241259993,26232.12688851,53298.18234816001 2025-10-23,21:35:23.000,296,11087543,4485,0,1761255322,13127.465231149989,30384.057409379995,53298.15439968001 2025-10-23,21:35:24.000,296,11087082,3965,0,1761255323,13127.613429969999,32229.329316870004,53298.23125800001 2025-10-23,21:35:25.000,296,11087492,4165,0,1761255324,13127.761628789995,28538.665666679997,53298.18933528 2025-10-23,21:35:27.000,296,11087168,3965,0,1761255326,13127.8357282,27616.082581409995,53298.24523224 2025-10-23,21:35:27.000,296,11087018,4205,0,1761255326,13127.87614606,32229.53374164,53298.23125800001 2025-10-23,21:35:28.000,296,11087380,4004,0,1761255327,13127.97045439999,31767.829824900007,53298.377987520005 2025-10-23,21:35:29.000,296,11087605,4405,0,1761255328,13127.93003653999,29461.38268542,53298.259206480005 2025-10-23,21:35:30.000,296,11087406,4045,0,1761255329,13128.01760857,29922.564966539998,53298.259206480005 2025-10-23,21:35:31.000,296,11087648,4004,0,1761255330,13128.09844429,27154.357517280005,53298.091515600005 2025-10-23,21:35:32.000,296,11087741,4445,0,1761255331,13128.374632999992,28538.510585819997,53298.259206480005 2025-10-23,21:35:33.000,296,11087351,4605,0,1761255332,13128.334215139992,25770.16920309,53298.259206480005 2025-10-23,21:35:34.000,296,11087207,4525,0,1761255333,13128.455468719992,34535.53678593,53298.46183296 2025-10-23,21:35:35.000,296,11087372,4125,0,1761255334,13128.394841929992,34535.290066379996,53298.39196176 2025-10-23,21:35:37.000,296,11087537,4165,0,1761255336,13128.468941339997,27615.25078407,53298.46183296 2025-10-23,21:35:37.000,296,11087214,4004,0,1761255336,13128.462205030002,31767.195403200007,53298.308116320004 2025-10-23,21:35:38.000,296,11087339,4445,0,1761255337,13128.462205030002,25308.56397417,53298.57362688 2025-10-23,21:35:39.000,296,11087502,3965,0,1761255338,13128.536304439993,26692.597207500003,53298.50375568 2025-10-23,21:35:40.000,296,11087241,4365,0,1761255339,13128.489150269997,32228.42702823,53298.496768560006 2025-10-23,21:35:41.000,296,11087275,4285,0,1761255340,13128.502622890002,32228.441126489997,53298.50375568 2025-10-23,21:35:42.000,296,11087366,3765,0,1761255341,13128.260115730001,27614.940622349997,53298.70638216001 2025-10-23,21:35:43.000,296,11087372,3565,0,1761255342,13128.253379419992,29460.219578970005,53298.594588240005 2025-10-23,21:35:44.000,296,11087325,4445,0,1761255343,13128.226434179996,22079.13899814,53298.594588240005 2025-10-23,21:35:45.000,296,11087618,3725,0,1761255344,13128.105180599996,32228.462273879995,53298.58760112001 2025-10-23,21:35:47.000,296,11087390,3765,0,1761255346,13128.01087225999,32689.997011500003,53298.70638216001 2025-10-23,21:35:47.000,296,11087527,4125,0,1761255346,13127.95698178,31767.139010159997,53298.68542080001 2025-10-23,21:35:48.000,296,11087350,4004,0,1761255347,13128.0378175,29921.979888750007,53298.545678400005 2025-10-23,21:35:49.000,296,11087189,4365,0,1761255348,13128.024344879996,25769.746255289996,53298.87407304001 2025-10-23,21:35:50.000,296,11087560,3965,0,1761255349,13127.87614606,26692.519667069995,53298.63651096001 2025-10-23,21:35:51.000,296,11087137,4445,0,1761255350,13127.862673439995,27615.116850599996,53298.20330952001 2025-10-23,21:35:52.000,296,11087228,3924,0,1761255351,13127.983927019995,27614.89832757,53298.55266552 2025-10-23,21:35:53.000,296,11087303,4485,0,1761255352,13128.111916909991,19311.093678870006,53298.545678400005 2025-10-23,21:35:54.000,296,11087428,4045,0,1761255353,13128.300533590002,29460.170235059995,53298.53170416 2025-10-23,21:35:55.000,296,11087539,4325,0,1761255354,13128.482413960002,26231.069519009994,53298.53170416 2025-10-23,21:35:57.000,296,11087399,4765,0,1761255356,13128.657558019993,31767.075567990003,53298.61554960001 2025-10-23,21:35:57.000,296,11087175,4445,0,1761255356,13128.758602669994,24846.824811779996,53298.475807200004 2025-10-23,21:35:58.000,296,11087490,4045,0,1761255357,13128.792284219999,28076.36257389,53298.62253672 2025-10-23,21:35:59.000,296,11087478,3685,0,1761255358,13128.98763720999,29921.690874420005,53298.580614 2025-10-23,21:36:00.000,296,11087284,4125,0,1761255359,13129.021318759995,26231.217550739995,53298.643498080004 2025-10-23,21:36:01.000,296,11087451,4365,0,1761255360,13129.13583603,28537.99599933,53298.63651096001 2025-10-23,21:36:02.000,296,11087342,3924,0,1761255361,13129.04826399999,27615.23668581,53298.69240792 2025-10-23,21:36:03.000,296,11087375,4485,0,1761255362,13129.06847292999,29921.979888750007,53298.83913744 2025-10-23,21:36:04.000,296,11087204,4125,0,1761255363,13128.96742827999,34073.69893572001,53298.7902276 2025-10-23,21:36:05.000,296,11087622,4125,0,1761255364,13128.99437352,28537.939606290005,53298.8600988 2025-10-23,21:36:07.000,296,11087263,4205,0,1761255366,13128.98763720999,27615.152096250007,53298.7902276 2025-10-23,21:36:07.000,296,11087437,4485,0,1761255366,13128.799020529994,28076.277984329994,53298.85311168001 2025-10-23,21:36:08.000,296,11087407,4405,0,1761255367,13128.718184809994,27153.58916211,53298.94394424001 2025-10-23,21:36:09.000,296,11087424,3924,0,1761255368,13128.671030639998,29460.304168529998,53299.04176392001 2025-10-23,21:36:10.000,296,11087450,3804,0,1761255369,13128.664294329988,24385.33236894,53298.91599576 2025-10-23,21:36:11.000,296,11087331,4325,0,1761255370,13128.455468719992,23462.72813628,53298.91599576 2025-10-23,21:36:12.000,296,11087397,4205,0,1761255371,13128.388105619997,28998.762381780005,53299.146570720004 2025-10-23,21:36:13.000,296,11087460,3565,0,1761255372,13128.563249680003,29460.078596370004,53299.15355784 2025-10-23,21:36:14.000,296,11087407,4285,0,1761255373,13128.576722299993,31305.202472129997,53299.11163512001 2025-10-23,21:36:15.000,296,11087424,3685,0,1761255374,13128.327478829997,28998.572055270008,53299.1745192 2025-10-23,21:36:17.000,296,11087182,3804,0,1761255376,13128.677766949993,30382.506600780005,53298.8950344 2025-10-23,21:36:17.000,296,11087306,3765,0,1761255376,13128.536304439993,26230.484441220004,53298.92298288001 2025-10-23,21:36:18.000,296,11087311,4565,0,1761255377,13128.569985989998,29459.888269860006,53298.999841200006 2025-10-23,21:36:19.000,296,11087555,4205,0,1761255378,13128.536304439993,29460.029252459994,53299.04176392001 2025-10-23,21:36:20.000,296,11087668,3965,0,1761255379,13128.630612779998,29921.500547910007,53299.04176392001 2025-10-23,21:36:21.000,296,11087074,3924,0,1761255380,13128.684503259989,23462.847971490002,53299.11862224001 2025-10-23,21:36:22.000,296,11087697,4285,0,1761255381,13128.751866359999,29921.211533580004,53298.929970000005 2025-10-23,21:36:23.000,296,11087445,4445,0,1761255382,13128.664294329988,28537.425019799994,53299.0347768 2025-10-23,21:36:24.000,296,11087235,4445,0,1761255383,13128.610403849998,33150.417986579996,53299.11862224001 2025-10-23,21:36:25.000,296,11087515,4365,0,1761255384,13128.644085399988,27614.404888470002,53298.999841200006 2025-10-23,21:36:27.000,296,11087378,4004,0,1761255386,13128.603667539988,27614.461281509997,53299.04176392001 2025-10-23,21:36:27.000,296,11087367,4485,0,1761255386,13128.623876469988,32227.60932915,53299.19548056 2025-10-23,21:36:28.000,296,11087446,3965,0,1761255387,13128.644085399988,24846.394814850006,53299.11862224001 2025-10-23,21:36:29.000,296,11087386,4045,0,1761255388,13128.691239569998,33150.36864267,53299.15355784 2025-10-23,21:36:30.000,296,11087432,4165,0,1761255389,13128.724921119989,31766.427048030004,53299.13958360001 2025-10-23,21:36:31.000,296,11087245,4325,0,1761255390,13128.583458609988,26230.618374690006,53299.104648 2025-10-23,21:36:32.000,296,11087704,3885,0,1761255391,13128.657558019993,30843.618390599993,53299.28631312001 2025-10-23,21:36:33.000,296,11087542,4125,0,1761255392,13128.576722299993,33150.71405004,53299.4190684 2025-10-23,21:36:34.000,296,11087393,4365,0,1761255393,13128.650821709998,33150.53782179,53299.34221008 2025-10-23,21:36:35.000,296,11087356,3965,0,1761255394,13128.650821709998,28537.107808949993,53299.265351760005 2025-10-23,21:36:37.000,296,11087022,3804,0,1761255396,13128.583458609988,30382.41496209,53299.30028736 2025-10-23,21:36:37.000,296,11087352,3965,0,1761255396,13128.522831820002,26691.97688406,53299.32823584001 2025-10-23,21:36:38.000,296,11087214,3965,0,1761255397,13128.415050859992,24846.669730919995,53299.40509416001 2025-10-23,21:36:39.000,296,11087255,4325,0,1761255398,13128.462205030002,30382.478404260008,53299.39810704 2025-10-23,21:36:40.000,296,11087435,4405,0,1761255399,13128.367896689997,32689.207508940002,53299.4190684 2025-10-23,21:36:41.000,296,11087299,4085,0,1761255400,13128.300533590002,29459.81072943,53299.35618432001 2025-10-23,21:36:42.000,296,11087412,3845,0,1761255401,13128.509359199998,26230.484441220004,53299.30727448001 2025-10-23,21:36:43.000,296,11087421,4325,0,1761255402,13128.590194919998,34995.527764080005,53299.37015856 2025-10-23,21:36:44.000,296,11087420,3725,0,1761255403,13128.718184809994,33150.326347890004,53299.447016879996 2025-10-23,21:36:45.000,296,11087275,4285,0,1761255404,13128.711448499998,30382.471355129994,53299.37714568001 2025-10-23,21:37:08.000,296,11087389,4325,0,1761255427,13128.509359199998,31766.730160620005,53299.887205440005 2025-10-23,21:37:08.000,296,11087312,4165,0,1761255427,13128.502622890002,28998.600251790005,53299.985025120004 2025-10-23,21:37:09.000,296,11087386,4004,0,1761255428,13128.522831820002,36379.72312739999,53299.99201224 2025-10-23,21:37:10.000,296,11087326,3685,0,1761255429,13128.529568129998,26691.65967321,53299.92912816001 2025-10-23,21:37:11.000,296,11087399,4405,0,1761255430,13128.563249680003,27614.228660220004,53300.04790920001 2025-10-23,21:37:12.000,296,11087390,3725,0,1761255431,13128.495886579993,26691.434101050007,53300.07585768001 2025-10-23,21:37:13.000,296,11087268,3725,0,1761255432,13128.455468719992,29459.33138859,53299.99201224 2025-10-23,21:37:14.000,296,11087301,4445,0,1761255433,13128.455468719992,30843.308228880007,53300.08983192 2025-10-23,21:37:15.000,296,11087372,3965,0,1761255434,13128.441996100002,30842.927575859998,53299.83130848001 2025-10-23,21:37:16.000,296,11087227,4325,0,1761255435,13128.334215139992,28075.178320050007,53299.95707664001 2025-10-23,21:37:18.000,296,11087199,4365,0,1761255437,13128.09844429,22539.334401059998,53299.64265624001 2025-10-23,21:37:18.000,296,11087517,4365,0,1761255437,13128.11865322,30381.519722580008,53299.768424400005 2025-10-23,21:37:19.000,296,11087684,4165,0,1761255438,13128.138862150001,29459.267946420005,53299.74746304 2025-10-23,21:37:20.000,296,11087415,4405,0,1761255439,13127.95024546999,28074.910453110002,53299.768424400005 2025-10-23,21:37:21.000,296,11087439,4365,0,1761255440,13128.105180599996,27152.63752956,53299.63566912 2025-10-23,21:37:22.000,296,11087379,4645,0,1761255441,13128.145598459996,27152.672775209998,53299.80336 2025-10-23,21:37:23.000,296,11087431,4565,0,1761255442,13128.004135949996,28997.768454449993,53299.76143728001 2025-10-23,21:37:24.000,296,11087430,3804,0,1761255443,13127.963718089995,30381.829884299994,53299.72650168 2025-10-23,21:37:25.000,296,11087333,4565,0,1761255444,13127.87614606,32688.685873320006,53299.86624408 2025-10-23,21:37:26.000,296,11087298,3885,0,1761255445,13127.81551927,34072.62041883,53299.628682 2025-10-23,21:37:28.000,296,11087334,4085,0,1761255447,13127.90982760999,32688.615382019998,53299.74047592001 2025-10-23,21:37:28.000,296,11087395,4525,0,1761255447,13127.90982760999,25768.935605339997,53299.670604720006 2025-10-23,21:37:29.000,296,11087391,4285,0,1761255448,13127.93003653999,26230.075591679997,53299.67759184 2025-10-23,21:37:30.000,296,11087351,4365,0,1761255449,13127.781837719995,28075.502580030006,53299.69156608001 2025-10-23,21:37:31.000,296,11087403,4405,0,1761255450,13127.93677285,23462.39682717,53299.65663048 2025-10-23,21:37:32.000,296,11087370,4325,0,1761255451,13128.03108118999,30382.40791296,53299.76143728001 2025-10-23,21:37:33.000,296,11087404,4004,0,1761255452,13127.97045439999,28075.840938270005,53299.51688808 2025-10-23,21:37:34.000,296,11087310,4125,0,1761255453,13127.983927019995,29459.662697699998,53299.58675928 2025-10-23,21:37:35.000,296,11087633,4765,0,1761255454,13127.91656392,30382.436109479997,53299.62169488001 2025-10-23,21:37:36.000,296,11087729,4285,0,1761255455,13128.186016319996,29459.740238130005,53299.52387520001 2025-10-23,21:37:38.000,296,11087467,4445,0,1761255457,13128.428523479997,29921.155140539995,53299.551823680005 2025-10-23,21:37:38.000,296,11087372,4045,0,1761255457,13128.293797279992,31304.85706476,53299.59374640001 2025-10-23,21:37:39.000,296,11087305,4325,0,1761255458,13128.374632999992,30382.22463558,53299.65663048 2025-10-23,21:37:40.000,296,11087342,3725,0,1761255459,13128.327478829997,29459.387781629994,53299.39810704 2025-10-23,21:37:41.000,296,11087338,3965,0,1761255460,13128.388105619997,31304.624443470006,53299.46797824 2025-10-23,21:37:42.000,296,11087379,4165,0,1761255461,13128.354424069992,32688.615382019998,53299.53086232 2025-10-23,21:37:43.000,296,11087300,3804,0,1761255462,13128.462205030002,28536.607320719995,53299.502913840006 2025-10-23,21:37:44.000,296,11087344,4285,0,1761255463,13128.421787170002,28536.53682942,53299.60772064 2025-10-23,21:37:45.000,296,11087405,4325,0,1761255464,13128.354424069992,27152.390810009994,53299.66361760001 2025-10-23,21:37:46.000,296,11087374,3804,0,1761255465,13128.300533590002,31304.37772392,53299.551823680005 2025-10-23,21:37:48.000,296,11087361,4605,0,1761255467,13128.206225249996,28536.318306390007,53299.62169488001 2025-10-23,21:37:49.000,296,11087318,3885,0,1761255468,13128.165807389996,28536.177323790005,53299.614707759996 2025-10-23,21:37:50.000,296,11087293,4365,0,1761255469,13128.165807389996,30842.58216849,53299.57977216 2025-10-23,21:37:51.000,296,11087323,4445,0,1761255470,13128.145598459996,28536.113881619996,53299.46797824 2025-10-23,21:37:52.000,296,11087242,3885,0,1761255471,13128.192752629991,28997.260917089996,53299.628682 2025-10-23,21:37:53.000,296,11087467,4485,0,1761255472,13128.293797279992,28536.07158684,53299.768424400005 2025-10-23,21:37:54.000,296,11087341,4445,0,1761255473,13128.401578240002,28074.684880949993,53299.57977216 2025-10-23,21:37:55.000,296,11087333,4445,0,1761255474,13128.475677649993,30842.370694590005,53299.551823680005 2025-10-23,21:37:56.000,296,11087378,4325,0,1761255475,13128.307269899997,31303.510680930005,53299.60772064 2025-10-23,21:37:57.000,296,11087216,4085,0,1761255476,13128.381369310002,27612.875227259996,53299.4889396 2025-10-23,21:37:59.000,296,11087135,4245,0,1761255478,13128.260115730001,35455.27202268,53299.69156608001 2025-10-23,21:37:59.000,296,11087409,4485,0,1761255478,13128.475677649993,36377.939697509995,53299.447016879996 2025-10-23,21:38:00.000,296,11087662,4165,0,1761255479,13128.482413960002,27612.889325519995,53299.42605552001 2025-10-23,21:38:01.000,296,11087252,4085,0,1761255480,13128.441996100002,25305.976943460002,53299.600733520005 2025-10-23,21:38:02.000,296,11087453,4525,0,1761255481,13128.280324660001,29457.88631694,53299.481952480004 2025-10-23,21:38:03.000,296,11087374,4325,0,1761255482,13128.388105619997,27151.22770356,53299.4190684 2025-10-23,21:38:04.000,296,11087309,4365,0,1761255483,13128.468941339997,31303.07363487,53299.53086232 2025-10-23,21:38:05.000,296,11087390,4205,0,1761255484,13128.428523479997,32686.965885600002,53299.46797824 2025-10-23,21:38:06.000,296,11087396,3924,0,1761255485,13128.408314549997,29918.934664589993,53299.46099112 2025-10-23,21:38:07.000,296,11087290,3965,0,1761255486,13128.435259789992,29918.920566329994,53299.447016879996 2025-10-23,21:38:09.000,296,11087318,4004,0,1761255488,13128.448732409997,33147.98603673,53299.50990096 2025-10-23,21:38:09.000,296,11087286,3885,0,1761255488,13128.516095509993,32225.52278667,53299.41208128 2025-10-23,21:38:10.000,296,11087099,4365,0,1761255489,13128.590194919998,29457.435172619997,53299.628682 2025-10-23,21:38:11.000,296,11087375,4125,0,1761255490,13128.718184809994,31303.07363487,53299.37714568001 2025-10-23,21:38:12.000,296,11087077,4405,0,1761255491,13128.543040750003,27150.776559239996,53299.314261600004 2025-10-23,21:38:13.000,296,11087462,3965,0,1761255492,13128.684503259989,29918.85712416,53299.52387520001 2025-10-23,21:38:14.000,296,11087367,4325,0,1761255493,13128.630612779998,27612.297198600005,53299.481952480004 2025-10-23,21:38:15.000,296,11087242,3924,0,1761255494,13128.610403849998,25766.947750680003,53299.44002976 2025-10-23,21:38:16.000,296,11087539,4165,0,1761255495,13128.543040750003,29918.821878510003,53299.41208128 2025-10-23,21:38:17.000,296,11087118,3804,0,1761255496,13128.785547909989,30379.799734860004,53299.384132800005 2025-10-23,21:38:19.000,296,11087312,4125,0,1761255498,13128.84617469999,27150.529839690003,53299.32124872 2025-10-23,21:38:19.000,296,11087291,4125,0,1761255498,13128.765338979989,27150.40295535,53299.314261600004 2025-10-23,21:38:20.000,296,11087778,4045,0,1761255499,13128.873119939999,29918.124014639994,53299.5588108 2025-10-23,21:38:21.000,296,11087662,4004,0,1761255500,13128.940483039994,29918.124014639994,53299.44002976 2025-10-23,21:38:22.000,296,11087150,4125,0,1761255501,13129.05500031,24843.631555889995,53299.47496536001 2025-10-23,21:38:23.000,296,11087460,4085,0,1761255502,13129.102154479995,27611.423106479997,53299.50990096 2025-10-23,21:38:24.000,296,11087437,4485,0,1761255503,13129.09541817,23459.68291212,53299.384132800005 2025-10-23,21:38:25.000,296,11087446,4165,0,1761255504,13129.19646282,28995.223718520007,53299.37015856 2025-10-23,21:38:26.000,296,11087480,3965,0,1761255505,13129.263825919996,27149.980007549995,53299.47496536001 2025-10-23,21:38:27.000,296,11087315,4525,0,1761255506,13129.344661639996,27611.21163258,53299.481952480004 2025-10-23,21:38:29.000,296,11087292,3965,0,1761255508,13129.364870569996,28533.886356539995,53299.49592672001 2025-10-23,21:38:29.000,296,11087329,4605,0,1761255508,13129.452442599992,31763.015269109994,53299.49592672001 2025-10-23,21:38:30.000,296,11087017,4525,0,1761255509,13129.3177164,28072.654731510003,53299.4889396 2025-10-23,21:38:31.000,296,11087428,4004,0,1761255510,13129.425497359996,28533.68193177,53299.628682 2025-10-23,21:38:32.000,296,11087419,4405,0,1761255511,13129.506333079997,30840.5167734,53299.6985532 2025-10-23,21:38:33.000,296,11087474,4165,0,1761255512,13129.438969980001,29456.095837920002,53299.4889396 2025-10-23,21:38:34.000,296,11087219,4485,0,1761255513,13129.33792533,29917.4331999,53299.56579792 2025-10-23,21:38:35.000,296,11087316,3845,0,1761255514,13129.17625389,29917.024350360007,53299.768424400005 2025-10-23,21:38:36.000,296,11087163,4525,0,1761255515,13129.23014436999,28994.434215960006,53299.69156608001 2025-10-23,21:38:37.000,296,11087499,4605,0,1761255516,13129.27056222999,28532.87833095,53299.59374640001 2025-10-23,21:38:39.000,296,11087281,4645,0,1761255518,13129.23014436999,27148.943785440002,53299.46797824 2025-10-23,21:38:40.000,296,11087544,3804,0,1761255519,13129.243616989996,29455.79272533,53299.51688808 2025-10-23,21:38:41.000,296,11087453,4605,0,1761255520,13129.351397949991,28993.990120770002,53299.4190684 2025-10-23,21:38:42.000,296,11087335,4325,0,1761255521,13129.385079499996,27610.295245679998,53299.42605552001 2025-10-23,21:38:43.000,296,11087589,4085,0,1761255522,13129.378343190001,28994.413068570007,53299.41208128 2025-10-23,21:38:44.000,296,11087355,4325,0,1761255523,13129.506333079997,28533.315377010003,53299.5588108 2025-10-23,21:38:45.000,296,11087217,4325,0,1761255524,13129.580432490002,24381.596330040004,53299.4190684 2025-10-23,21:38:46.000,296,11087383,4405,0,1761255525,13129.627586659997,34991.81287256999,53299.54483656001 2025-10-23,21:38:47.000,296,11087491,4685,0,1761255526,13129.721895000002,32685.429175259997,53299.4190684 2025-10-23,21:38:48.000,296,11087337,4605,0,1761255527,13129.634322969992,27611.098846499997,53299.628682 2025-10-23,21:38:50.000,296,11087411,4805,0,1761255529,13129.775785479993,26227.192497509997,53299.4190684 2025-10-23,21:38:51.000,296,11087016,4325,0,1761255530,13129.802730719988,29456.27206617,53299.433042640005 2025-10-23,21:38:52.000,296,11087174,4285,0,1761255531,13129.721895000002,33607.98406401,53299.40509416001 2025-10-23,21:38:53.000,296,11087683,4445,0,1761255532,13129.681477140002,28072.231783709998,53299.49592672001 2025-10-23,21:38:54.000,296,11087278,4205,0,1761255533,13129.641059280002,31301.424138450006,53299.40509416001 2025-10-23,21:38:55.000,296,11087256,4045,0,1761255534,13129.580432490002,30378.834004050004,53299.49592672001 2025-10-23,21:38:56.000,296,11087280,4085,0,1761255535,13129.560223560002,28072.37276631,53299.52387520001 2025-10-23,21:38:57.000,296,11087648,4165,0,1761255536,13129.546750939997,28994.779623330003,53299.481952480004 2025-10-23,21:38:58.000,296,11087420,4045,0,1761255537,13129.452442599992,28533.562096559996,53299.433042640005 2025-10-23,21:38:59.000,296,11087528,4045,0,1761255538,13129.492860459992,26688.099862560004,53299.53784944 2025-10-23,21:39:01.000,296,11087111,4445,0,1761255540,13129.620850350002,28533.442261350006,53299.69156608001 2025-10-23,21:39:01.000,296,11087095,4645,0,1761255540,13129.432233669992,29917.383855990003,53299.58675928 2025-10-23,21:39:02.000,296,11087633,4605,0,1761255541,13129.486124149997,27149.310340199998,53299.74047592001 2025-10-23,21:39:03.000,296,11087497,4365,0,1761255542,13129.674740829993,30378.495645810006,53299.60772064 2025-10-23,21:39:04.000,296,11087271,4605,0,1761255543,13129.513069389992,29455.97600271,53299.59374640001 2025-10-23,21:39:05.000,296,11087120,4045,0,1761255544,13129.566959869997,24381.525838739995,53299.6985532 2025-10-23,21:39:06.000,296,11087508,3924,0,1761255545,13129.647795589997,26226.66381276,53299.76143728001 2025-10-23,21:39:07.000,296,11087406,4165,0,1761255546,13129.445706289996,29916.989104709995,53299.59374640001 2025-10-23,21:39:08.000,296,11087109,4525,0,1761255547,13129.465915219997,28071.674902440005,53299.85925696001 2025-10-23,21:39:09.000,296,11087106,4165,0,1761255548,13129.23688068,29455.369777529995,53299.80336 2025-10-23,21:39:11.000,296,11087475,4365,0,1761255550,13129.634322969992,26687.458391730004,53299.74047592001 2025-10-23,21:39:11.000,296,11087381,4205,0,1761255550,13129.593905109992,35451.965980709996,53299.74746304 2025-10-23,21:39:12.000,296,11087160,3645,0,1761255551,13129.742103930002,30838.768589159998,53299.68457896 2025-10-23,21:39:13.000,296,11087192,3725,0,1761255552,13129.634322969992,31761.753474840007,53299.66361760001 2025-10-23,21:39:14.000,296,11087381,4165,0,1761255553,13129.863357509988,28994.265036840006,53299.57977216 2025-10-23,21:39:15.000,296,11087450,3645,0,1761255554,13129.944193229989,32684.484591839995,53299.62169488001 2025-10-23,21:39:16.000,296,11087212,3804,0,1761255555,13129.991347399999,28532.680955310003,53299.74746304 2025-10-23,21:39:17.000,296,11087366,3924,0,1761255556,13130.011556329999,31300.599390239993,53299.59374640001 2025-10-23,21:39:18.000,296,11087521,4285,0,1761255557,13130.18670038999,26687.641669110002,53299.6985532 2025-10-23,21:39:19.000,296,11087126,3924,0,1761255558,13130.32816289999,28071.674902440005,53299.68457896 2025-10-23,21:39:21.000,296,11087381,4405,0,1761255560,13130.30795396999,26226.311356260005,53299.66361760001 2025-10-23,21:39:21.000,296,11087556,3804,0,1761255560,13130.33489921,29916.7987782,53299.69156608001 2025-10-23,21:39:22.000,296,11087220,4085,0,1761255561,13130.42920754999,28071.611460269996,53299.719514560005 2025-10-23,21:39:23.000,296,11087352,4165,0,1761255562,13130.422471239996,28533.054559199998,53299.8732312 2025-10-23,21:39:24.000,296,11087397,4725,0,1761255563,13130.45615279,30839.607435629994,53299.782398639996 2025-10-23,21:39:25.000,296,11087226,4045,0,1761255564,13130.510043269991,31761.943801350004,53299.719514560005 2025-10-23,21:39:26.000,296,11087299,4565,0,1761255565,13130.36858075999,29916.721237770005,53299.80336 2025-10-23,21:39:27.000,296,11087246,3965,0,1761255566,13130.523515889996,26687.49363738,53299.9431024 2025-10-23,21:39:28.000,296,11087262,3885,0,1761255567,13130.402262309995,28071.780639389995,53299.91515392 2025-10-23,21:39:29.000,296,11087174,4004,0,1761255568,13130.42920754999,34529.6084676,53299.90816680001 2025-10-23,21:39:31.000,296,11087416,4165,0,1761255570,13130.361844449995,28071.59031288,53299.768424400005 2025-10-23,21:39:31.000,296,11087206,4004,0,1761255570,13130.462889099996,29916.95385906,53299.90816680001 2025-10-23,21:39:32.000,296,11087245,4565,0,1761255571,13130.341635519995,29455.369777529995,53300.117780399996 2025-10-23,21:39:33.000,296,11087441,4485,0,1761255572,13130.462889099996,30378.051550620003,53299.90816680001 2025-10-23,21:39:34.000,296,11087469,4205,0,1761255573,13130.44941647999,35452.501714590006,53299.9431024 2025-10-23,21:39:35.000,296,11087254,4125,0,1761255574,13130.41573493,30839.36776521,53299.90816680001 2025-10-23,21:39:36.000,296,11087424,4085,0,1761255575,13130.51677958,31761.852162659998,53299.92214104 2025-10-23,21:39:37.000,296,11087396,4085,0,1761255576,13130.462889099996,29455.1512545,53299.97105088 2025-10-23,21:39:38.000,296,11087448,4045,0,1761255577,13130.550461129991,32684.082791430003,53299.97803800001 2025-10-23,21:39:39.000,296,11087334,3965,0,1761255578,13130.590878989991,23458.195545690003,53299.99201224 2025-10-23,21:39:41.000,296,11087260,3965,0,1761255580,13130.590878989991,32222.759527710004,53300.005986480006 2025-10-23,21:39:41.000,296,11087357,4565,0,1761255580,13130.664978399996,32683.977054479998,53300.0129736 2025-10-23,21:39:42.000,296,11087269,4645,0,1761255581,13130.772759359992,31761.393969209996,53299.9431024 2025-10-23,21:39:43.000,296,11087283,4485,0,1761255582,13130.759286740002,28532.24390925,53299.99201224 2025-10-23,21:39:44.000,296,11087319,4325,0,1761255583,13130.833386149992,28993.736352089996,53299.99201224 2025-10-23,21:39:45.000,296,11087297,4325,0,1761255584,13130.718868880002,36835.83003492,53299.99201224 2025-10-23,21:39:46.000,296,11087362,3804,0,1761255585,13130.739077810002,27148.65477111,53300.0129736 2025-10-23,21:39:47.000,296,11087198,3765,0,1761255586,13130.786231979997,28993.83503991,53300.005986480006 2025-10-23,21:39:48.000,296,11087251,4525,0,1761255587,13130.745814119997,29455.15830363,53299.950089519996 2025-10-23,21:39:49.000,296,11087456,4325,0,1761255588,13130.705396259997,34529.678958899996,53300.054896320005 2025-10-23,21:39:51.000,296,11087169,4285,0,1761255590,13130.739077810002,25765.04448558,53300.12476752001 2025-10-23,21:39:52.000,296,11087304,4004,0,1761255591,13130.570670059991,28071.58326375,53299.97803800001 2025-10-23,21:39:53.000,296,11087438,4004,0,1761255592,13130.49657065,31300.768569360007,53299.985025120004 2025-10-23,21:39:54.000,296,11087240,4085,0,1761255593,13130.597615300001,28994.117005110005,53300.103806160005 2025-10-23,21:39:55.000,296,11087444,4004,0,1761255594,13130.41573493,20690.495633790008,53300.04092208 2025-10-23,21:39:56.000,296,11087207,4605,0,1761255595,13130.47636172,31761.767573100005,53300.08983192 2025-10-23,21:39:57.000,296,11087448,3965,0,1761255596,13130.510043269991,30377.706143250005,53300.09681904001 2025-10-23,21:39:58.000,296,11087300,3965,0,1761255597,13130.570670059991,25764.614488649997,53300.04790920001 2025-10-23,21:39:59.000,296,11087322,4085,0,1761255598,13130.46962540999,27148.64067285,53300.2575228 2025-10-23,21:40:00.000,296,11087286,4125,0,1761255599,13130.523515889996,31761.633639630003,53300.20861296 2025-10-23,21:40:12.000,296,11087411,4165,0,1761255611,13131.136520099994,28071.829983300006,53300.1876516 2025-10-23,21:40:12.000,296,11087423,4125,0,1761255611,13131.136520099994,28072.03440807,53300.38329096001 2025-10-23,21:40:13.000,296,11087326,3725,0,1761255612,13131.176937959994,30378.55908798,53300.20162584 2025-10-23,21:40:14.000,296,11087466,3645,0,1761255613,13131.089365929998,30839.38186347,53300.21560008001 2025-10-23,21:40:15.000,296,11087312,3845,0,1761255614,13130.961376040003,30378.488596680007,53300.34835536 2025-10-23,21:40:16.000,296,11087341,4205,0,1761255615,13130.968112349998,32223.506735489995,53300.341368240006 2025-10-23,21:40:17.000,296,11087262,3804,0,1761255616,13130.934430799993,30839.37481434,53300.3972652 2025-10-23,21:40:18.000,296,11087291,4325,0,1761255617,13130.772759359992,30378.129091049996,53300.53002048001 2025-10-23,21:40:19.000,296,11087352,3804,0,1761255618,13130.638033160001,32222.97805074,53300.31341976001 2025-10-23,21:40:20.000,296,11087514,4085,0,1761255619,13130.611087919991,27148.49264112,53300.41822656 2025-10-23,21:40:22.000,296,11087109,4605,0,1761255621,13130.47636172,29454.721257569996,53300.40425232 2025-10-23,21:40:23.000,296,11087236,3965,0,1761255622,13130.37531707,28993.292256900007,53300.36232960001 2025-10-23,21:40:24.000,296,11087219,4205,0,1761255623,13130.35510814,28993.397993849998,53300.34835536 2025-10-23,21:40:25.000,296,11087378,4085,0,1761255624,13130.483098029996,31761.17544618,53300.3972652 2025-10-23,21:40:26.000,296,11087191,4525,0,1761255625,13130.36858075999,28532.208663600002,53300.453162159996 2025-10-23,21:40:28.000,296,11087519,4565,0,1761255627,13130.41573493,28532.272105769996,53300.24354856001 2025-10-23,21:40:29.000,296,11087394,4325,0,1761255628,13130.42920754999,27610.069673520004,53300.33438112001 2025-10-23,21:40:29.000,296,11087491,4445,0,1761255628,13130.49657065,28993.940776860007,53300.30643264 2025-10-23,21:40:30.000,296,11087424,4165,0,1761255629,13130.590878989991,29455.383875789994,53300.173677360006 2025-10-23,21:40:31.000,296,11087287,4285,0,1761255630,13130.712132569992,31761.690032669998,53300.41123944001 2025-10-23,21:40:42.000,296,11087226,4085,0,1761255641,13130.44941647999,30376.937788080002,53300.46014928001 2025-10-23,21:40:43.000,296,11087269,4245,0,1761255642,13130.35510814,35451.225822060005,53300.453162159996 2025-10-23,21:40:44.000,296,11087281,4325,0,1761255643,13130.361844449995,27147.815924640003,53300.37630384 2025-10-23,21:40:45.000,296,11087321,4125,0,1761255644,13130.321426589995,30376.81090374,53300.52303336 2025-10-23,21:40:46.000,296,11087358,4085,0,1761255645,13130.14628252999,30376.867296779994,53300.341368240006 2025-10-23,21:40:47.000,296,11087213,4445,0,1761255646,13130.25406349,28531.44735756,53300.36232960001 2025-10-23,21:40:48.000,296,11087291,4365,0,1761255647,13130.17322777,22995.97704246,53300.36931672 2025-10-23,21:40:49.000,296,11087369,4445,0,1761255648,13130.240590869995,31299.478578569993,53300.36232960001 2025-10-23,21:40:50.000,296,11087256,3965,0,1761255649,13130.159755149994,28531.517848860007,53300.30643264 2025-10-23,21:40:51.000,296,11087273,4805,0,1761255650,13130.12607359999,34067.07980265,53300.34835536 2025-10-23,21:40:52.000,296,11087432,4325,0,1761255651,13130.12607359999,32683.1593554,53300.41822656 2025-10-23,21:40:53.000,296,11087299,4685,0,1761255652,13130.200173009995,31760.414140139997,53300.34835536 2025-10-23,21:40:54.000,296,11087229,4485,0,1761255653,13130.25406349,28531.320473219996,53300.36232960001 2025-10-23,21:40:55.000,296,11087544,4004,0,1761255654,13130.1934367,32683.173453659998,53300.29944552 2025-10-23,21:40:56.000,296,11087392,4205,0,1761255655,13130.139546219994,28070.109995580002,53300.341368240006 2025-10-23,21:40:57.000,296,11087649,4445,0,1761255656,13130.30795396999,28531.538996250005,53300.41822656 2025-10-23,21:40:58.000,296,11087312,4165,0,1761255657,13130.25406349,30837.986135729996,53300.42521368 2025-10-23,21:40:59.000,296,11087311,4485,0,1761255658,13130.422471239996,27148.02034941,53300.49508488 2025-10-23,21:41:00.000,296,11087355,4605,0,1761255659,13130.43594386,27609.45639921,53300.29944552 2025-10-23,21:41:01.000,296,11087361,4485,0,1761255660,13130.442680169996,26225.606443259996,53300.29944552 2025-10-23,21:41:02.000,296,11087395,4125,0,1761255661,13130.53698851,30838.74039264,53300.26450992001 2025-10-23,21:41:03.000,296,11087280,4004,0,1761255662,13130.530252199991,29455.017321029998,53300.36931672 2025-10-23,21:41:04.000,296,11087374,4285,0,1761255663,13130.597615300001,31761.478558770003,53300.36931672 2025-10-23,21:41:05.000,296,11087334,4325,0,1761255664,13130.651505779992,25764.607439519998,53300.341368240006 2025-10-23,21:41:06.000,296,11087292,4245,0,1761255665,13130.698659950001,34529.51682891,53300.29944552 2025-10-23,21:41:07.000,296,11087330,4045,0,1761255666,13130.664978399996,28993.715204699998,53300.41822656 2025-10-23,21:41:08.000,296,11087376,4004,0,1761255667,13130.638033160001,28071.110972039998,53300.23656144 2025-10-23,21:41:09.000,296,11087433,4405,0,1761255668,13130.584142679996,25764.473506049995,53300.35534248 2025-10-23,21:41:10.000,296,11087393,4325,0,1761255669,13130.49657065,26225.860211940002,53300.31341976001 2025-10-23,21:41:11.000,296,11087403,4325,0,1761255670,13130.422471239996,33145.27917081,53300.34835536 2025-10-23,21:41:12.000,296,11087306,3804,0,1761255671,13130.321426589995,29454.883387559996,53300.285471279996 2025-10-23,21:41:13.000,296,11087328,3725,0,1761255672,13130.18670038999,28070.793761189998,53300.30643264 2025-10-23,21:41:14.000,296,11087279,4205,0,1761255673,13130.078919429994,28532.08177926,53300.29245840001 2025-10-23,21:41:15.000,296,11087307,4285,0,1761255674,13130.051974189999,31299.845133330004,53300.42521368 2025-10-23,21:41:16.000,296,11087322,3765,0,1761255675,13129.822939649988,26686.816920900004,53300.41123944001 2025-10-23,21:41:17.000,296,11087410,3924,0,1761255676,13129.748840239998,28070.575238160003,53300.47412352 2025-10-23,21:41:18.000,296,11087378,3765,0,1761255677,13129.748840239998,28532.06063187,53300.49508488 2025-10-23,21:41:19.000,296,11087391,4325,0,1761255678,13129.654531899992,31760.88643185,53300.42521368 2025-10-23,21:41:20.000,296,11087364,3924,0,1761255679,13129.553487249992,29454.474538020004,53300.41822656 2025-10-23,21:41:21.000,296,11087161,4365,0,1761255680,13129.573696179992,28993.116028649994,53300.36232960001 2025-10-23,21:41:22.000,296,11087107,4445,0,1761255681,13129.580432490002,29915.734359570008,53300.46014928001 2025-10-23,21:41:23.000,296,11087361,4605,0,1761255682,13129.647795589997,28531.842108840006,53300.20162584 2025-10-23,21:41:24.000,296,11087127,4485,0,1761255683,13129.641059280002,30838.27515006,53300.24354856001 2025-10-23,21:41:25.000,296,11087472,4004,0,1761255684,13129.708422379998,30838.141216589996,53300.24354856001 2025-10-23,21:41:26.000,296,11087574,4125,0,1761255685,13129.627586659997,31760.86528446,53300.327394 2025-10-23,21:41:27.000,296,11087210,4085,0,1761255686,13129.600641420002,25302.663852359998,53300.320406880004 2025-10-23,21:41:28.000,296,11087155,4525,0,1761255687,13129.721895000002,30838.289248319998,53300.117780399996 2025-10-23,21:41:29.000,296,11087558,3924,0,1761255688,13129.681477140002,31299.436283789997,53300.25053568 2025-10-23,21:41:30.000,296,11087374,3965,0,1761255689,13129.742103930002,31299.922673759997,53300.27848416 2025-10-23,21:41:31.000,296,11087510,3924,0,1761255690,13129.715158689993,24841.086819959994,53300.22957432 2025-10-23,21:41:32.000,296,11087395,4205,0,1761255691,13129.492860459992,29915.572229579993,53300.1876516 2025-10-23,21:41:33.000,296,11087111,4365,0,1761255692,13129.627586659997,28531.616536679998,53300.20162584 2025-10-23,21:41:34.000,296,11087637,4525,0,1761255693,13129.513069389992,35451.13418337,53300.1876516 2025-10-23,21:41:35.000,296,11086914,4205,0,1761255694,13129.465915219997,27609.00525489,53300.07585768001 2025-10-23,21:41:36.000,296,11087243,4445,0,1761255695,13129.452442599992,31298.956942949997,53300.27848416 2025-10-23,21:41:37.000,296,11087376,3725,0,1761255696,13129.284034849996,31760.71725273,53300.1876516 2025-10-23,21:41:38.000,296,11087433,4525,0,1761255697,13129.20993543999,34066.74144441,53300.23656144 2025-10-23,21:41:39.000,296,11087408,4125,0,1761255698,13129.263825919996,28992.516852600005,53300.41123944001 2025-10-23,21:41:40.000,296,11087338,3965,0,1761255699,13129.16951757999,31760.24496102,53300.06887056 2025-10-23,21:41:41.000,296,11087485,4125,0,1761255700,13128.9135378,33605.36178765001,53300.054896320005 2025-10-23,21:41:42.000,296,11087317,4085,0,1761255701,13129.10889078999,22995.399013799994,53300.12476752001 2025-10-23,21:41:43.000,296,11087511,4165,0,1761255702,13128.96742827999,32682.722309339995,53300.25053568 2025-10-23,21:41:44.000,296,11087285,4325,0,1761255703,13129.041527689995,28992.305378699995,53300.06887056 2025-10-23,21:41:45.000,296,11087206,3804,0,1761255704,13128.96742827999,28992.26308392,53300.054896320005 2025-10-23,21:41:46.000,296,11087310,3725,0,1761255705,13129.08868185999,27608.596405350007,53299.86624408 2025-10-23,21:41:47.000,296,11087325,4205,0,1761255706,13129.05500031,33144.27114522,53300.16669024001 2025-10-23,21:41:48.000,296,11087227,3965,0,1761255707,13128.98763720999,27147.336583800003,53300.09681904001 2025-10-23,21:41:49.000,296,11087342,3804,0,1761255708,13129.06847292999,28992.74947389,53299.85925696001 2025-10-23,21:41:50.000,296,11087557,4645,0,1761255709,13129.1156271,28992.643736939994,53299.96406376 2025-10-23,21:41:51.000,296,11087278,3765,0,1761255710,13129.102154479995,27608.892468809994,53299.838295600006 2025-10-23,21:41:52.000,296,11087297,4205,0,1761255711,13129.243616989996,27147.724285949997,53299.92214104 2025-10-23,21:41:53.000,296,11087185,4565,0,1761255712,13129.21667175,27608.82197751,53299.91515392 2025-10-23,21:41:54.000,296,11087529,4645,0,1761255713,13129.284034849996,31299.112023809997,53299.77541152 2025-10-23,21:41:55.000,296,11087097,4645,0,1761255714,13129.472651529992,29915.276166120006,53299.86624408 2025-10-23,21:41:56.000,296,11087203,4325,0,1761255715,13129.445706289996,25302.31139586,53299.91515392 2025-10-23,21:41:57.000,296,11087354,3885,0,1761255716,13129.580432490002,27608.391980579996,53299.77541152 2025-10-23,21:41:58.000,296,11087476,3965,0,1761255717,13129.641059280002,28531.369817130006,53299.84528272 2025-10-23,21:41:59.000,296,11087335,4485,0,1761255718,13129.607377729997,27147.555106829997,53299.985025120004 2025-10-23,21:42:00.000,296,11087395,4685,0,1761255719,13129.674740829993,32682.84919368,53299.92912816001 2025-10-23,21:42:01.000,296,11087253,4445,0,1761255720,13129.661268210002,26686.309383540007,53299.81034712001 2025-10-23,21:42:03.000,296,11087377,4685,0,1761255722,13129.708422379998,28531.842108840006,53299.950089519996 2025-10-23,21:42:04.000,296,11087331,4445,0,1761255723,13129.688213449997,24380.02437405,53299.85226984 2025-10-23,21:42:05.000,296,11087405,4725,0,1761255724,13129.715158689993,28531.75047015,53299.9431024 2025-10-23,21:42:06.000,296,11087350,4004,0,1761255725,13129.701686070002,27609.13213923,53299.936115280005 2025-10-23,21:42:07.000,296,11087445,4485,0,1761255726,13129.735367619993,30838.331543099994,53299.887205440005 2025-10-23,21:42:08.000,296,11087237,4485,0,1761255727,13129.641059280002,26687.01429654,53299.91515392 2025-10-23,21:42:09.000,296,11087282,4205,0,1761255728,13129.769049169998,28070.61048381,53299.82432136 2025-10-23,21:42:10.000,296,11087379,4445,0,1761255729,13129.681477140002,25764.09990216,53299.86624408 2025-10-23,21:42:11.000,296,11087210,3845,0,1761255730,13129.782521790003,28070.688024240008,53300.01996072 2025-10-23,21:42:12.000,296,11087710,3924,0,1761255731,13129.775785479993,26225.423165879998,53299.86624408 2025-10-23,21:42:13.000,296,11087134,4205,0,1761255732,13129.661268210002,26686.40102223,53299.768424400005 2025-10-23,21:42:14.000,296,11087128,3845,0,1761255733,13129.742103930002,27609.033451409996,53299.90117968 2025-10-23,21:42:15.000,296,11087369,4205,0,1761255734,13129.856621199993,28992.862259970003,53299.86624408 2025-10-23,21:42:16.000,296,11087038,3924,0,1761255735,13129.897039059993,27609.089844450005,53299.90117968 2025-10-23,21:42:17.000,296,11087505,4365,0,1761255736,13129.856621199993,29454.36880107,53299.77541152 2025-10-23,21:42:18.000,296,11087587,4365,0,1761255737,13129.923984299989,26686.584299609996,53299.82432136 2025-10-23,21:42:19.000,296,11087280,4165,0,1761255738,13129.876830129993,28531.792764929996,53299.83130848001 2025-10-23,21:42:20.000,296,11087261,4405,0,1761255739,13129.816203339993,26225.345625450005,53299.80336 2025-10-23,21:42:21.000,296,11087439,4165,0,1761255740,13129.829675959998,23918.954879009994,53299.72650168 2025-10-23,21:42:22.000,296,11087357,4565,0,1761255741,13129.775785479993,25302.403034550007,53299.99899936001 2025-10-23,21:42:23.000,296,11087349,4725,0,1761255742,13129.775785479993,26225.324478060007,53299.85226984 2025-10-23,21:42:24.000,296,11087273,4685,0,1761255743,13129.802730719988,29454.474538020004,53299.82432136 2025-10-23,21:42:25.000,296,11087272,4045,0,1761255744,13129.870093819998,27147.639696390004,53299.95707664001 2025-10-23,21:42:26.000,296,11087441,4445,0,1761255745,13129.775785479993,30377.022377639994,53299.8732312 2025-10-23,21:42:27.000,296,11087585,4485,0,1761255746,13129.762312860003,33144.60245433,53299.68457896 2025-10-23,21:42:28.000,296,11087252,3885,0,1761255747,13129.681477140002,30376.500742019998,53299.85226984 2025-10-23,21:42:29.000,296,11087357,4365,0,1761255748,13129.775785479993,27608.758535340006,53299.887205440005 2025-10-23,21:42:30.000,296,11087079,4485,0,1761255749,13129.708422379998,25763.95891956,53299.76143728001 2025-10-23,21:42:31.000,296,11087433,4445,0,1761255750,13129.816203339993,32221.934779500007,53299.83130848001 2025-10-23,21:42:32.000,296,11087353,4365,0,1761255751,13129.755576549993,23457.307355309997,53299.77541152 2025-10-23,21:42:33.000,296,11087453,4245,0,1761255752,13129.701686070002,29915.34665742,53299.64265624001 2025-10-23,21:42:34.000,296,11087686,4125,0,1761255753,13129.748840239998,28992.89045649,53299.62169488001 2025-10-23,21:42:35.000,296,11087196,4165,0,1761255754,13129.701686070002,22073.436251969993,53299.71252744001 2025-10-23,21:42:36.000,296,11087034,3924,0,1761255755,13129.971138469999,32683.441320600003,53299.85925696001 2025-10-23,21:42:37.000,296,11087035,4125,0,1761255756,13129.634322969992,29454.636668010004,53299.74047592001 2025-10-23,21:42:38.000,296,11087197,4365,0,1761255757,13129.661268210002,32222.32953078,53299.6985532 2025-10-23,21:42:39.000,296,11087294,4004,0,1761255758,13129.694949759993,24841.594357320006,53299.74047592001 2025-10-23,21:42:40.000,296,11087272,3885,0,1761255759,13129.620850350002,31299.908575499998,53299.74746304 2025-10-23,21:42:41.000,296,11087450,3885,0,1761255760,13129.634322969992,28993.447337759993,53299.76143728001 2025-10-23,21:42:42.000,296,11087312,3885,0,1761255761,13129.661268210002,29454.904534949994,53299.614707759996 2025-10-23,21:42:43.000,296,11087279,4445,0,1761255762,13129.701686070002,27609.674922239996,53299.70554032 2025-10-23,21:42:44.000,296,11087285,4325,0,1761255763,13129.721895000002,28993.567172969997,53299.67759184 2025-10-23,21:42:45.000,296,11087360,3725,0,1761255764,13129.755576549993,28071.08277552,53299.614707759996 2025-10-23,21:42:46.000,296,11087201,4325,0,1761255765,13129.816203339993,31761.302330520004,53299.60772064 2025-10-23,21:42:47.000,296,11087348,3685,0,1761255766,13129.829675959998,26225.691032820003,53299.80336 2025-10-23,21:42:48.000,296,11087291,4125,0,1761255767,13129.923984299989,34990.43124309,53299.63566912 2025-10-23,21:42:49.000,296,11087462,3885,0,1761255768,13130.04523787999,28532.342597070005,53299.600733520005 2025-10-23,21:42:50.000,296,11087357,4485,0,1761255769,13130.16649145999,30377.367785010007,53299.719514560005 2025-10-23,21:42:51.000,296,11087405,4485,0,1761255770,13130.21364563,28993.482583410005,53299.62169488001 2025-10-23,21:42:52.000,296,11087258,3685,0,1761255771,13130.29448135,30838.57826265,53299.719514560005 2025-10-23,21:42:53.000,296,11087270,4325,0,1761255772,13130.35510814,29916.12206172,53299.628682 2025-10-23,21:42:54.000,296,11087303,4645,0,1761255773,13130.382053379995,26225.782671509995,53299.65663048 2025-10-23,21:42:55.000,296,11087347,4365,0,1761255774,13130.442680169996,34067.86225608,53299.64265624001 2025-10-23,21:42:56.000,296,11087433,4325,0,1761255775,13130.43594386,29454.960927990003,53299.62169488001 2025-10-23,21:42:57.000,296,11087233,4525,0,1761255776,13130.442680169996,27148.506739379998,53299.68457896 2025-10-23,21:42:58.000,296,11087238,4125,0,1761255777,13130.32816289999,28071.146217689995,53299.77541152 2025-10-23,21:42:59.000,296,11087380,4004,0,1761255778,13130.31469028,30839.001210450006,53299.782398639996 2025-10-23,21:43:00.000,296,11087399,4485,0,1761255779,13130.13280991,27609.815904839998,53299.74047592001 2025-10-23,21:43:01.000,296,11087432,4045,0,1761255780,13130.058710499994,29455.130107110002,53299.82432136 2025-10-23,21:43:02.000,296,11087359,4285,0,1761255781,13130.025028949989,30839.05055436,53299.76143728001 2025-10-23,21:43:03.000,296,11087362,3725,0,1761255782,13129.849884889998,32223.090836820003,53299.79637288 2025-10-23,21:43:04.000,296,11087374,4325,0,1761255783,13129.937456919994,27609.992133089996,53299.7334888 2025-10-23,21:43:05.000,296,11087258,4165,0,1761255784,13129.802730719988,26687.528883029998,53299.78938576001 2025-10-23,21:43:06.000,296,11087334,4004,0,1761255785,13129.802730719988,28993.919629469994,53299.75445016 2025-10-23,21:43:07.000,296,11087223,4565,0,1761255786,13129.836412269993,28533.012264420002,53299.65663048 2025-10-23,21:43:08.000,296,11087371,4365,0,1761255787,13129.755576549993,28532.821937910005,53299.71252744001 2025-10-23,21:43:09.000,296,11087322,3965,0,1761255788,13129.856621199993,30839.283175649995,53299.70554032 2025-10-23,21:43:10.000,296,11087316,3965,0,1761255789,13129.843148579988,30839.24088087,53299.66361760001 2025-10-23,21:43:11.000,296,11087215,4125,0,1761255790,13129.937456919994,33145.800806429994,53299.67759184 2025-10-23,21:43:12.000,296,11087288,3765,0,1761255791,13130.04523787999,30839.121045659995,53299.71252744001 2025-10-23,21:43:13.000,296,11087160,4085,0,1761255792,13130.119337289994,28532.688004440002,53299.56579792 2025-10-23,21:43:14.000,296,11087396,3645,0,1761255793,13130.099128359994,31300.451358510007,53299.66361760001 2025-10-23,21:43:15.000,296,11087336,3965,0,1761255794,13130.14628252999,27148.49969025,53299.59374640001 2025-10-23,21:43:16.000,296,11087269,4245,0,1761255795,13130.200173009995,28532.455383149994,53299.62169488001 2025-10-23,21:43:17.000,296,11087375,4205,0,1761255796,13130.21364563,31761.35872356,53299.65663048 2025-10-23,21:43:18.000,296,11087437,4485,0,1761255797,13130.26753610999,28993.510779930002,53299.66361760001 2025-10-23,21:43:19.000,296,11087482,3845,0,1761255798,13130.281008729995,31299.922673759997,53299.57977216 2025-10-23,21:43:20.000,296,11087520,3924,0,1761255799,13130.220381939995,28071.033431610005,53299.74047592001 2025-10-23,21:43:21.000,296,11087352,3885,0,1761255800,13130.40899861999,25764.367769100005,53299.78938576001 2025-10-23,21:43:22.000,296,11087719,4565,0,1761255801,13130.30795396999,30838.479574829995,53299.79637288 2025-10-23,21:43:24.000,296,11087233,4445,0,1761255803,13130.46962540999,32684.4281988,53299.7334888 2025-10-23,21:43:25.000,296,11087220,4165,0,1761255804,13130.503306959996,31300.21873722,53299.6985532 2025-10-23,21:43:26.000,296,11087242,4045,0,1761255805,13130.402262309995,26226.099882359995,53299.79637288 2025-10-23,21:43:27.000,296,11087421,4445,0,1761255806,13130.46962540999,28071.533919840003,53299.75445016 2025-10-23,21:43:28.000,296,11087371,4405,0,1761255807,13130.44941647999,24842.44730205,53299.89419256 2025-10-23,21:43:29.000,296,11087264,4004,0,1761255808,13130.442680169996,38220.71621298,53299.81034712001 2025-10-23,21:43:30.000,296,11087481,4285,0,1761255809,13130.604351609996,31300.803815010004,53299.74746304 2025-10-23,21:43:31.000,296,11087470,3885,0,1761255810,13130.584142679996,34991.57320215,53299.782398639996 2025-10-23,21:43:32.000,296,11087618,3924,0,1761255811,13130.543724819996,29917.038448620006,53299.62169488001 2025-10-23,21:43:33.000,296,11087387,4365,0,1761255812,13130.590878989991,31301.00119065,53299.71252744001 2025-10-23,21:43:34.000,296,11087357,4245,0,1761255813,13130.510043269991,28533.237836579996,53299.68457896 2025-10-23,21:43:35.000,296,11087448,3885,0,1761255814,13130.530252199991,32223.59132505,53299.838295600006 2025-10-23,21:43:36.000,296,11087289,4485,0,1761255815,13130.530252199991,28071.780639389995,53299.719514560005 2025-10-23,21:43:37.000,296,11087382,4004,0,1761255816,13130.584142679996,29916.94680993,53299.817334240004 2025-10-23,21:43:38.000,296,11087498,4245,0,1761255817,13130.590878989991,31300.86020805,53299.78938576001 2025-10-23,21:43:39.000,296,11087452,3845,0,1761255818,13130.590878989991,26687.83199562,53299.82432136 2025-10-23,21:43:40.000,296,11087352,4165,0,1761255819,13130.597615300001,26226.769549710007,53299.8732312 2025-10-23,21:43:41.000,296,11087244,3765,0,1761255820,13130.47636172,32684.963932679995,53299.768424400005 2025-10-23,21:43:42.000,296,11087516,3804,0,1761255821,13130.604351609996,30378.57318624,53299.89419256 2025-10-23,21:43:43.000,296,11087407,4125,0,1761255822,13130.718868880002,28533.51275265,53299.83130848001 2025-10-23,21:43:44.000,296,11087357,4365,0,1761255823,13130.759286740002,27149.655747569996,53299.78938576001 2025-10-23,21:43:45.000,296,11087340,3725,0,1761255824,13130.691923639992,29456.328459209995,53299.82432136 2025-10-23,21:43:46.000,296,11087388,3765,0,1761255825,13130.786231979997,27611.155239540007,53299.768424400005 2025-10-23,21:43:47.000,296,11087445,4205,0,1761255826,13130.631296849991,27611.162288670006,53299.70554032 2025-10-23,21:43:48.000,296,11087310,4085,0,1761255827,13130.779495670002,33146.8511268,53299.81034712001 2025-10-23,21:43:49.000,296,11087298,3885,0,1761255828,13130.772759359992,27611.253927359998,53299.81034712001 2025-10-23,21:43:50.000,296,11087446,3645,0,1761255829,13130.867067699997,25304.86318092,53299.86624408 2025-10-23,21:43:51.000,296,11087177,4525,0,1761255830,13130.786231979997,30840.474478620003,53299.985025120004 2025-10-23,21:43:52.000,296,11087409,4325,0,1761255831,13130.860331390002,29917.933688129997,53300.03393496 2025-10-23,21:43:53.000,296,11087176,3924,0,1761255832,13130.900749250002,29456.638620929996,53299.817334240004 2025-10-23,21:43:55.000,296,11087557,4805,0,1761255834,13130.752550429992,26688.30428733,53299.74047592001 2025-10-23,21:43:56.000,296,11087725,4285,0,1761255835,13130.624560539996,28072.337520660003,53299.59374640001 2025-10-23,21:43:57.000,296,11087390,3965,0,1761255836,13130.671714709992,31763.029367370007,53299.88021832001 2025-10-23,21:43:58.000,296,11087251,3965,0,1761255837,13130.604351609996,31762.867237380007,53299.887205440005 2025-10-23,21:43:59.000,296,11087088,3885,0,1761255838,13130.584142679996,27611.148190410007,53300.005986480006 2025-10-23,21:44:00.000,296,11087517,4365,0,1761255839,13130.38878968999,22998.112928849994,53299.9431024 2025-10-23,21:44:01.000,296,11087167,4565,0,1761255840,13130.40899861999,25304.24990661,53299.84528272 2025-10-23,21:44:02.000,296,11087297,4325,0,1761255841,13130.301217659995,28994.899458540007,53300.06188344 2025-10-23,21:44:03.000,296,11087196,4045,0,1761255842,13130.23385456,29917.482543809994,53299.99899936001 2025-10-23,21:44:04.000,296,11087327,4605,0,1761255843,13130.18670038999,30378.71416884,53299.88021832001 2025-10-23,21:44:05.000,296,11087072,3804,0,1761255844,13130.038501569994,28994.906507670006,53300.06188344 2025-10-23,21:44:06.000,296,11087376,4045,0,1761255845,13129.998083709994,28072.457355870007,53300.152716000004 2025-10-23,21:44:07.000,296,11087277,4485,0,1761255846,13130.13280991,29456.018297489994,53300.20162584 2025-10-23,21:44:08.000,296,11087348,3804,0,1761255847,13130.220381939995,26226.98807274,53299.86624408 2025-10-23,21:44:09.000,296,11087393,4525,0,1761255848,13130.16649145999,28994.885360279994,53299.89419256 2025-10-23,21:44:10.000,296,11087206,3845,0,1761255849,13130.31469028,31762.62756696,53299.96406376 2025-10-23,21:44:11.000,296,11087210,3804,0,1761255850,13130.27427242,25304.376790950002,53299.92214104 2025-10-23,21:44:12.000,296,11087353,3924,0,1761255851,13130.27427242,28072.189488930002,53299.936115280005 2025-10-23,21:44:13.000,296,11087459,3845,0,1761255852,13130.37531707,27610.76753739,53300.09681904001 2025-10-23,21:44:14.000,296,11087344,3845,0,1761255853,13130.44941647999,28533.435212220007,53299.92214104 2025-10-23,21:44:15.000,296,11087379,4565,0,1761255854,13130.462889099996,27149.317389329997,53300.03393496 2025-10-23,21:44:16.000,296,11087338,3845,0,1761255855,13130.577406370001,26688.191501249996,53300.02694784001 2025-10-23,21:44:17.000,296,11087477,4285,0,1761255856,13130.570670059991,27149.550010620005,53300.005986480006 2025-10-23,21:44:18.000,296,11087364,3804,0,1761255857,13130.651505779992,27610.89442173,53299.950089519996 2025-10-23,21:44:19.000,296,11087354,3605,0,1761255858,13130.638033160001,27149.726238870004,53300.02694784001 2025-10-23,21:44:20.000,296,11087297,4125,0,1761255859,13130.718868880002,28072.464405000006,53300.054896320005 2025-10-23,21:44:21.000,296,11087285,4125,0,1761255860,13130.664978399996,24381.984032189997,53300.0129736 2025-10-23,21:44:22.000,296,11087369,4445,0,1761255861,13130.577406370001,31762.867237380007,53300.02694784001 2025-10-23,21:44:23.000,296,11087336,4205,0,1761255862,13130.55719744,32224.23984501,53300.054896320005 2025-10-23,21:44:24.000,296,11087251,4565,0,1761255863,13130.584142679996,28533.766521330006,53300.15970312 2025-10-23,21:44:25.000,296,11087327,4445,0,1761255864,13130.570670059991,27149.91656538,53300.21560008001 2025-10-23,21:44:26.000,296,11087303,4365,0,1761255865,13130.510043269991,31762.94477781,53300.09681904001 2025-10-23,21:44:27.000,296,11087458,4165,0,1761255866,13130.462889099996,28995.033392009995,53300.13874176 2025-10-23,21:44:28.000,296,11087353,4405,0,1761255867,13130.31469028,25766.01726552,53300.02694784001 2025-10-23,21:44:29.000,296,11087220,4004,0,1761255868,13130.42920754999,28072.422110219995,53300.271497040005 2025-10-23,21:44:30.000,296,11087610,3924,0,1761255869,13130.32816289999,32223.92263416,53300.18066448 2025-10-23,21:44:31.000,296,11087096,4205,0,1761255870,13130.46962540999,29456.088788790003,53300.19463872001 2025-10-23,21:44:32.000,296,11087363,4525,0,1761255871,13130.29448135,32685.37983135,53300.19463872001 2025-10-23,21:44:33.000,296,11087258,4325,0,1761255872,13130.361844449995,28533.315377010003,53300.29245840001 2025-10-23,21:44:34.000,296,11087157,4445,0,1761255873,13130.34837182999,23920.519785869998,53300.06188344 2025-10-23,21:44:35.000,296,11087290,3725,0,1761255874,13130.35510814,28533.738324809994,53300.054896320005 2025-10-23,21:44:36.000,296,11087225,4325,0,1761255875,13130.382053379995,31762.754451300003,53300.222587200005 2025-10-23,21:44:37.000,296,11087150,4045,0,1761255876,13130.53698851,27149.585256270002,53300.13175464 2025-10-23,21:44:38.000,296,11087402,3765,0,1761255877,13130.55719744,30378.770561879996,53300.30643264 2025-10-23,21:44:39.000,296,11087572,4165,0,1761255878,13130.577406370001,27611.21163258,53300.20162584 2025-10-23,21:44:40.000,296,11087324,4085,0,1761255879,13130.739077810002,27610.936716509997,53300.15970312 2025-10-23,21:44:41.000,296,11087228,4325,0,1761255880,13130.813177219992,31301.889381030007,53300.04092208 2025-10-23,21:44:42.000,296,11087157,4525,0,1761255881,13130.819913530002,28995.266013300003,53300.103806160005 2025-10-23,21:44:43.000,296,11087257,4605,0,1761255882,13130.934430799993,27149.90951625,53300.19463872001 2025-10-23,21:44:44.000,296,11087280,4085,0,1761255883,13130.846858769997,31301.64266148,53300.36232960001 2025-10-23,21:44:56.000,296,11087549,4645,0,1761255895,13130.658242090001,28532.497677930005,53300.606878800005 2025-10-23,21:44:57.000,296,11087107,4405,0,1761255896,13130.638033160001,32223.527882880007,53300.2575228 2025-10-23,21:44:58.000,296,11087043,4525,0,1761255897,13130.46962540999,32223.041492909993,53300.453162159996 2025-10-23,21:44:59.000,296,11087623,4885,0,1761255898,13130.395526,28071.202610730004,53300.41123944001 2025-10-23,21:45:00.000,296,11087314,4285,0,1761255899,13130.26753610999,31300.53594807,53300.43220080001 2025-10-23,21:45:01.000,296,11087412,4004,0,1761255900,13130.17322777,29916.396977790006,53300.327394 2025-10-23,21:45:02.000,296,11087413,4485,0,1761255901,13130.139546219994,30838.987112190007,53300.327394 2025-10-23,21:45:03.000,296,11087260,4085,0,1761255902,13130.17322777,30377.501718479994,53300.390278080005 2025-10-23,21:45:04.000,296,11087373,4685,0,1761255903,13130.159755149994,29916.15025824,53300.3972652 2025-10-23,21:45:05.000,296,11087452,4165,0,1761255904,13130.139546219994,26225.965948890007,53300.271497040005 2025-10-23,21:45:06.000,296,11087345,4445,0,1761255905,13130.32816289999,28532.434235759996,53300.488097760004 2025-10-23,21:45:07.000,296,11087355,4605,0,1761255906,13130.402262309995,29916.396977790006,53300.55098184001 2025-10-23,21:45:08.000,296,11087410,3965,0,1761255907,13130.41573493,29455.13715624,53300.58591744 2025-10-23,21:45:09.000,296,11087339,4405,0,1761255908,13130.590878989991,33145.370809500004,53300.54399472 2025-10-23,21:45:10.000,296,11087299,4445,0,1761255909,13130.651505779992,32222.893461180007,53300.5370076 2025-10-23,21:45:11.000,296,11087289,4525,0,1761255910,13130.766023049997,27148.48559199,53300.5719432 2025-10-23,21:45:12.000,296,11087221,4645,0,1761255911,13130.860331390002,27148.753458930005,53300.48111064001 2025-10-23,21:45:13.000,296,11087284,4165,0,1761255912,13130.799704600002,34068.454383000004,53300.52303336 2025-10-23,21:45:14.000,296,11087385,4485,0,1761255913,13130.867067699997,27149.070669780005,53300.42521368 2025-10-23,21:45:15.000,296,11087321,4565,0,1761255914,13130.887276629997,31762.12707873,53300.51604624 2025-10-23,21:45:16.000,296,11087444,4045,0,1761255915,13130.718868880002,31301.036436299997,53300.14572888001 2025-10-23,21:45:17.000,296,11087122,4205,0,1761255916,13130.718868880002,32684.942785289997,53300.06887056 2025-10-23,21:45:18.000,296,11087278,4085,0,1761255917,13130.920958180002,26687.98707648,53300.12476752001 2025-10-23,21:45:19.000,296,11087471,4085,0,1761255918,13130.725605189997,31762.923630420002,53300.11079328 2025-10-23,21:45:20.000,296,11087435,4405,0,1761255919,13130.853595079992,27611.141141279993,53300.327394 2025-10-23,21:45:21.000,296,11087132,3885,0,1761255920,13130.873804009992,29917.447298159997,53300.18066448 2025-10-23,21:45:22.000,296,11087674,4045,0,1761255921,13130.813177219992,31301.417089320006,53300.2575228 2025-10-23,21:45:23.000,296,11087150,3885,0,1761255922,13130.819913530002,31301.48053149,53300.2575228 2025-10-23,21:45:24.000,296,11087571,4165,0,1761255923,13130.867067699997,28533.611440470006,53300.19463872001 2025-10-23,21:45:25.000,296,11087357,4405,0,1761255924,13130.718868880002,32685.520813950003,53300.341368240006 2025-10-23,21:45:26.000,296,11087184,3965,0,1761255925,13130.786231979997,24381.441249180003,53300.11079328 2025-10-23,21:45:27.000,296,11086932,4205,0,1761255926,13130.792968289992,30378.805807530007,53300.271497040005 2025-10-23,21:45:28.000,296,11087481,4725,0,1761255927,13130.887276629997,27610.682947830006,53300.29245840001 2025-10-23,21:45:29.000,296,11087609,4685,0,1761255928,13130.712132569992,27149.246898030004,53300.27848416 2025-10-23,21:45:30.000,296,11087366,4165,0,1761255929,13130.705396259997,25303.622534039998,53300.173677360006 2025-10-23,21:45:31.000,296,11087373,4645,0,1761255930,13130.813177219992,33607.469477520004,53300.27848416 2025-10-23,21:45:32.000,296,11087331,4725,0,1761255931,13130.725605189997,26226.579223199995,53300.26450992001 2025-10-23,21:45:33.000,296,11087483,4645,0,1761255932,13130.664978399996,29455.65174273,53300.29944552 2025-10-23,21:45:34.000,296,11087483,4645,0,1761255933,13130.705396259997,29455.701086639994,53300.26450992001 2025-10-23,21:45:35.000,296,11087258,4125,0,1761255934,13130.712132569992,27610.245901770002,53300.285471279996 2025-10-23,21:45:46.000,296,11087375,4245,0,1761255945,13130.813177219992,29455.48961274,53300.34835536 2025-10-23,21:45:47.000,296,11087480,4045,0,1761255946,13130.914221869993,27149.000178479997,53299.99899936001 2025-10-23,21:45:48.000,296,11087329,4045,0,1761255947,13130.846858769997,33145.850150340004,53300.40425232 2025-10-23,21:45:49.000,296,11087212,3685,0,1761255948,13130.813177219992,28993.891432949997,53300.16669024001 2025-10-23,21:45:50.000,296,11087390,3605,0,1761255949,13130.880540320002,29916.4463217,53300.20162584 2025-10-23,21:45:51.000,296,11087388,3725,0,1761255950,13130.799704600002,26226.254963219995,53300.14572888001 2025-10-23,21:45:52.000,296,11086999,4205,0,1761255951,13130.732341499992,29916.545009520007,53300.37630384 2025-10-23,21:45:53.000,296,11087378,3645,0,1761255952,13130.664978399996,31300.796765880004,53300.06887056 2025-10-23,21:45:54.000,296,11087653,4045,0,1761255953,13130.651505779992,27610.055575260005,53300.173677360006 2025-10-23,21:45:55.000,296,11087519,4645,0,1761255954,13130.563933749996,29916.404026920005,53300.16669024001 2025-10-23,21:45:57.000,296,11087701,4725,0,1761255956,13130.624560539996,31300.331523300003,53300.06188344 2025-10-23,21:45:58.000,296,11087185,4485,0,1761255957,13130.624560539996,27148.725262410007,53300.03393496 2025-10-23,21:45:59.000,296,11087597,4485,0,1761255958,13130.530252199991,28532.596365749996,53300.21560008001 2025-10-23,21:46:00.000,296,11087438,3965,0,1761255959,13130.685187329997,30377.840076720007,53300.285471279996 2025-10-23,21:46:01.000,296,11087237,4525,0,1761255960,13130.597615300001,29455.073714070008,53300.103806160005 2025-10-23,21:46:02.000,296,11087370,4085,0,1761255961,13130.638033160001,28532.37784272,53300.19463872001 2025-10-23,21:46:03.000,296,11087394,3965,0,1761255962,13130.739077810002,30377.60745543,53300.15970312 2025-10-23,21:46:04.000,296,11087388,4485,0,1761255963,13130.725605189997,32222.717232929994,53300.09681904001 2025-10-23,21:46:05.000,296,11087274,4085,0,1761255964,13130.887276629997,32683.927710570002,53300.06887056 2025-10-23,21:46:06.000,296,11087374,4004,0,1761255965,13130.947903419998,25303.12909494,53300.103806160005 2025-10-23,21:46:07.000,296,11087336,4165,0,1761255966,13130.961376040003,28993.3627482,53300.103806160005 2025-10-23,21:46:08.000,296,11087305,4605,0,1761255967,13130.988321279998,31761.126102270006,53299.97105088 2025-10-23,21:46:09.000,296,11087288,4325,0,1761255968,13130.981584970003,25764.212688240004,53300.08983192 2025-10-23,21:46:10.000,296,11087331,4485,0,1761255969,13131.062420689988,30377.163360239996,53300.18066448 2025-10-23,21:46:11.000,296,11087410,3924,0,1761255970,13131.082629619988,36373.942840799995,53300.0828448 2025-10-23,21:46:12.000,296,11087376,3965,0,1761255971,13130.954639729993,30838.345641360007,53300.01996072 2025-10-23,21:46:13.000,296,11087245,4365,0,1761255972,13130.995057589993,29915.706163049996,53300.13874176 2025-10-23,21:46:14.000,296,11087371,4525,0,1761255973,13130.927694489998,28070.666876849995,53299.97803800001 2025-10-23,21:46:15.000,296,11087097,4605,0,1761255974,13131.028739139998,27148.048545929996,53300.08983192 2025-10-23,21:46:16.000,296,11087498,4085,0,1761255975,13131.035475449993,30838.500722220007,53300.11079328 2025-10-23,21:46:17.000,296,11087247,4165,0,1761255976,13130.995057589993,27148.027398539998,53299.92912816001 2025-10-23,21:46:18.000,296,11087455,4405,0,1761255977,13130.920958180002,29454.53093106,53300.03393496 2025-10-23,21:46:19.000,296,11087251,4045,0,1761255978,13130.934430799993,30838.662852210007,53300.02694784001 2025-10-23,21:46:20.000,296,11087292,3725,0,1761255979,13130.914221869993,29454.615520620006,53300.21560008001 2025-10-23,21:46:21.000,296,11087285,4405,0,1761255980,13130.867067699997,29454.805847130003,53300.11079328 2025-10-23,21:46:22.000,296,11087328,3765,0,1761255981,13130.867067699997,26686.993149150003,53300.16669024001 2025-10-23,21:46:23.000,296,11087315,4125,0,1761255982,13130.853595079992,26686.506759180003,53300.14572888001 2025-10-23,21:46:24.000,296,11087404,4085,0,1761255983,13130.867067699997,29915.945833470003,53300.054896320005 2025-10-23,21:46:25.000,296,11087285,4325,0,1761255984,13130.806440909997,31299.788740289994,53300.04790920001 2025-10-23,21:46:26.000,296,11087345,4325,0,1761255985,13130.860331390002,30377.156311109997,53300.03393496 2025-10-23,21:46:27.000,296,11087402,4245,0,1761255986,13130.813177219992,31299.845133330004,53300.04092208 2025-10-23,21:46:28.000,296,11087277,4325,0,1761255987,13130.873804009992,31299.795789419994,53299.95707664001 2025-10-23,21:46:29.000,296,11087335,4405,0,1761255988,13130.792968289992,31299.908575499998,53300.04790920001 2025-10-23,21:46:30.000,296,11087405,4485,0,1761255989,13130.840122460002,28532.08177926,53299.985025120004 2025-10-23,21:46:31.000,296,11087324,4085,0,1761255990,13130.826649839997,31299.809887680007,53299.99201224 2025-10-23,21:46:32.000,296,11087496,4325,0,1761255991,13130.900749250002,32683.716236670007,53299.92214104 2025-10-23,21:46:33.000,296,11087448,4045,0,1761255992,13130.941167110002,31299.929722889996,53300.03393496 2025-10-23,21:46:34.000,296,11087260,4085,0,1761255993,13130.988321279998,28532.067681,53300.0129736 2025-10-23,21:46:35.000,296,11087321,4525,0,1761255994,13131.022002829988,30838.500722220007,53299.88021832001 2025-10-23,21:46:36.000,296,11087325,4405,0,1761255995,13130.914221869993,28532.011287960006,53299.90816680001 2025-10-23,21:46:37.000,296,11087399,4565,0,1761255996,13131.055684379993,30377.318441099997,53299.85226984 2025-10-23,21:46:38.000,296,11087323,4405,0,1761255997,13131.001793899988,28532.046533610002,53300.04790920001 2025-10-23,21:46:39.000,296,11087262,3804,0,1761255998,13131.062420689988,20228.65073445,53300.054896320005 2025-10-23,21:46:40.000,296,11087311,4565,0,1761255999,13131.075893309993,32683.77967884,53299.97105088 2025-10-23,21:46:41.000,296,11087170,4125,0,1761256000,13131.022002829988,31761.055610969997,53299.936115280005 2025-10-23,21:46:42.000,296,11087139,4525,0,1761256001,13131.082629619988,28531.961944049996,53299.92214104 2025-10-23,21:46:43.000,296,11087264,4325,0,1761256002,13131.129783789998,30377.142212849998,53299.97105088 2025-10-23,21:46:44.000,296,11087252,4125,0,1761256003,13130.914221869993,31299.915624629997,53299.9431024 2025-10-23,21:46:45.000,296,11087145,4645,0,1761256004,13130.988321279998,26686.71823308,53299.950089519996 2025-10-23,21:46:46.000,296,11087362,4245,0,1761256005,13131.028739139998,29454.81994539,53300.14572888001 2025-10-23,21:46:47.000,296,11087183,4125,0,1761256006,13131.015266519993,31299.753494639997,53299.950089519996 2025-10-23,21:46:48.000,296,11087552,4325,0,1761256007,13131.096102239993,26686.774626119994,53300.1876516 2025-10-23,21:46:49.000,296,11087548,4245,0,1761256008,13131.089365929998,28992.975046050007,53299.92912816001 2025-10-23,21:46:50.000,296,11087314,4125,0,1761256009,13131.197146889994,32222.16740079,53299.99201224 2025-10-23,21:46:51.000,296,11087121,4445,0,1761256010,13131.183674269989,33605.99620935001,53299.90816680001 2025-10-23,21:46:52.000,296,11087358,4004,0,1761256011,13131.129783789998,29915.875342169995,53300.0828448 2025-10-23,21:46:53.000,296,11087178,3924,0,1761256012,13131.237564749994,31760.660859690004,53299.85226984 2025-10-23,21:46:54.000,296,11087450,3685,0,1761256013,13131.203883199989,28993.242912989997,53300.06188344 2025-10-23,21:46:55.000,296,11087446,3685,0,1761256014,13131.096102239993,30838.303346579996,53300.054896320005 2025-10-23,21:46:56.000,296,11087510,4365,0,1761256015,13131.096102239993,32222.103958620006,53300.08983192 2025-10-23,21:46:58.000,296,11087363,4405,0,1761256017,13131.149992719998,28070.2791747,53300.12476752001 2025-10-23,21:46:59.000,296,11087250,3804,0,1761256018,13131.129783789998,27608.948861850004,53300.04790920001 2025-10-23,21:47:00.000,296,11087409,4205,0,1761256019,13130.974848659993,25763.726298270005,53300.054896320005 2025-10-23,21:47:01.000,296,11087030,4085,0,1761256020,13130.927694489998,31760.69610534,53300.14572888001 2025-10-23,21:47:02.000,296,11087224,4004,0,1761256021,13130.941167110002,30376.825001999998,53300.07585768001 2025-10-23,21:47:03.000,296,11087510,4205,0,1761256022,13130.941167110002,28992.996193440005,53299.99201224 2025-10-23,21:47:04.000,296,11087139,4445,0,1761256023,13130.887276629997,27147.646745520004,53300.04092208 2025-10-23,21:47:05.000,296,11087337,4965,0,1761256024,13130.873804009992,25763.860231740007,53299.91515392 2025-10-23,21:47:06.000,296,11087353,4645,0,1761256025,13130.624560539996,26225.310379799994,53300.07585768001 2025-10-23,21:47:07.000,296,11087509,4525,0,1761256026,13130.779495670002,23918.383899480003,53299.985025120004 2025-10-23,21:47:08.000,296,11087462,3924,0,1761256027,13130.759286740002,27147.6890403,53299.90117968 2025-10-23,21:47:09.000,296,11087291,4645,0,1761256028,13130.718868880002,32682.947881500004,53300.24354856001 2025-10-23,21:47:10.000,296,11087403,4445,0,1761256029,13130.840122460002,25763.507775239996,53300.1876516 2025-10-23,21:47:11.000,296,11087328,4004,0,1761256030,13130.894012939993,27608.765584470006,53300.173677360006 2025-10-23,21:47:12.000,296,11087435,4605,0,1761256031,13131.035475449993,30376.535987669995,53300.08983192 2025-10-23,21:47:13.000,296,11087319,4685,0,1761256032,13131.089365929998,27608.751486210007,53300.103806160005 2025-10-23,21:47:14.000,296,11087318,4245,0,1761256033,13131.123047479989,32221.899533849995,53300.0129736 2025-10-23,21:47:15.000,296,11087343,4485,0,1761256034,13131.136520099994,31299.337595970006,53299.89419256 2025-10-23,21:47:16.000,296,11087429,4365,0,1761256035,13131.32513677999,29454.0233937,53300.06188344 2025-10-23,21:47:17.000,296,11087338,4245,0,1761256036,13131.271246299999,26686.147253550007,53300.117780399996 2025-10-23,21:47:18.000,296,11087555,4325,0,1761256037,13131.37229095,32683.187551919997,53300.15970312 2025-10-23,21:47:19.000,296,11087507,4285,0,1761256038,13131.35208202,30376.64172462,53300.11079328 2025-10-23,21:47:20.000,296,11087233,4365,0,1761256039,13131.311664159999,30837.901546170004,53299.99899936001 2025-10-23,21:47:21.000,296,11087461,4205,0,1761256040,13131.33187309,27608.631651000003,53300.054896320005 2025-10-23,21:47:22.000,296,11087167,4645,0,1761256041,13131.251037369999,32682.82804629,53300.005986480006 2025-10-23,21:47:23.000,296,11087378,3965,0,1761256042,13131.156729029994,30376.437299850004,53299.95707664001 2025-10-23,21:47:24.000,296,11087091,4285,0,1761256043,13131.244301059989,34989.246989249994,53300.103806160005 2025-10-23,21:47:25.000,296,11087087,4365,0,1761256044,13131.318400469994,32682.609523260006,53299.950089519996 2025-10-23,21:47:26.000,296,11087448,3845,0,1761256045,13131.190410579999,25763.162367869998,53299.97105088 2025-10-23,21:47:27.000,296,11087617,4205,0,1761256046,13131.123047479989,31298.562191670004,53299.82432136 2025-10-23,21:47:28.000,296,11087369,4645,0,1761256047,13131.32513677999,30376.063695959994,53300.054896320005 2025-10-23,21:47:29.000,296,11087249,4325,0,1761256048,13131.26450998999,34527.90257814,53300.01996072 2025-10-23,21:47:30.000,296,11087242,3725,0,1761256049,13131.338609399994,27608.420177099993,53300.18066448 2025-10-23,21:47:31.000,296,11087325,4125,0,1761256050,13131.37229095,32221.265112149995,53300.13175464 2025-10-23,21:47:32.000,296,11087600,3725,0,1761256051,13131.61479811,28992.298329569996,53300.0129736 2025-10-23,21:47:33.000,296,11087452,3845,0,1761256052,13131.641743349996,27147.160355550004,53299.97803800001 2025-10-23,21:47:34.000,296,11087345,4285,0,1761256053,13131.769733239991,33144.200653919994,53299.950089519996 2025-10-23,21:47:35.000,296,11087344,4245,0,1761256054,13131.938140990002,25763.564168280005,53300.0129736 2025-10-23,21:47:36.000,296,11087259,4645,0,1761256055,13131.998767780002,32221.37789823,53300.0828448 2025-10-23,21:47:37.000,296,11087340,4125,0,1761256056,13131.944877299997,22534.19558529,53300.19463872001 2025-10-23,21:47:38.000,296,11087304,4165,0,1761256057,13132.032449329992,29453.769625019995,53300.15970312 2025-10-23,21:47:39.000,296,11087521,4445,0,1761256058,13132.093076119992,26685.928730519998,53300.29245840001 2025-10-23,21:47:40.000,296,11087573,4645,0,1761256059,13132.099812430002,33605.389984170004,53300.31341976001 2025-10-23,21:47:41.000,296,11087375,4645,0,1761256060,13132.052658259992,30376.387955939994,53300.19463872001 2025-10-23,21:47:42.000,296,11087168,4165,0,1761256061,13132.167175529998,28531.2922767,53300.31341976001 2025-10-23,21:47:43.000,296,11087241,4565,0,1761256062,13131.877514200001,35450.542056449995,53300.29944552 2025-10-23,21:47:44.000,296,11087484,3965,0,1761256063,13131.944877299997,27147.343632930002,53300.320406880004 2025-10-23,21:47:45.000,296,11087190,4085,0,1761256064,13131.823623719996,26686.090860509998,53300.21560008001 2025-10-23,21:47:46.000,296,11087280,4165,0,1761256065,13131.722579069996,29915.135183520004,53300.27848416 2025-10-23,21:47:47.000,296,11087014,4165,0,1761256066,13131.709106449991,34066.69914963,53300.320406880004 2025-10-23,21:47:48.000,296,11087217,4325,0,1761256067,13131.864041579996,30837.739416180004,53300.22957432 2025-10-23,21:47:49.000,296,11087281,4645,0,1761256068,13131.843832649996,28531.672929720007,53300.41123944001 2025-10-23,21:47:50.000,296,11087661,4565,0,1761256069,13131.796678480001,24380.108963610008,53300.54399472 2025-10-23,21:47:51.000,296,11087434,4205,0,1761256070,13131.837096340001,28993.031439090002,53300.3972652 2025-10-23,21:47:52.000,296,11087410,3965,0,1761256071,13131.978558850002,34528.48765593,53300.29245840001 2025-10-23,21:47:53.000,296,11087349,4485,0,1761256072,13131.965086229997,27609.195581399996,53300.46014928001 2025-10-23,21:47:54.000,296,11087337,4045,0,1761256073,13131.985295159997,28070.518845119994,53300.5370076 2025-10-23,21:47:55.000,296,11087410,3804,0,1761256074,13132.025713019997,30838.40908353,53300.47412352 2025-10-23,21:47:56.000,296,11087250,3845,0,1761256075,13131.877514200001,31761.210691829998,53300.47412352 2025-10-23,21:47:57.000,296,11087386,3965,0,1761256076,13131.897723130001,25303.037456250007,53300.453162159996 2025-10-23,21:47:59.000,296,11087412,3685,0,1761256078,13131.924668369997,29915.931735210004,53300.488097760004 2025-10-23,21:48:00.000,296,11087380,3845,0,1761256079,13131.776469550001,26225.437264139997,53300.4671364 2025-10-23,21:48:01.000,296,11087394,3725,0,1761256080,13131.810151099991,29915.741408700007,53300.38329096001 2025-10-23,21:48:02.000,296,11087302,3965,0,1761256081,13131.850568959992,28532.011287960006,53300.46014928001 2025-10-23,21:48:03.000,296,11087240,3605,0,1761256082,13131.958349920002,30377.177458499995,53300.56495608 2025-10-23,21:48:04.000,296,11087165,4325,0,1761256083,13132.140230290002,28531.954894919996,53300.43220080001 2025-10-23,21:48:05.000,296,11087105,4245,0,1761256084,13132.059394570002,28531.968993179995,53300.57893032001 2025-10-23,21:48:06.000,296,11087162,4125,0,1761256085,13131.951613609992,28993.2217656,53300.35534248 2025-10-23,21:48:07.000,296,11087288,4165,0,1761256086,13131.796678480001,28993.447337759993,53300.61386592 2025-10-23,21:48:08.000,296,11087392,3965,0,1761256087,13131.911195749992,25302.840080609996,53300.47412352 2025-10-23,21:48:09.000,296,11087067,4525,0,1761256088,13131.843832649996,31300.021361580002,53300.48111064001 2025-10-23,21:48:10.000,296,11087131,4805,0,1761256089,13131.890986819992,32683.737384060005,53300.5719432 2025-10-23,21:48:11.000,296,11087431,4485,0,1761256090,13131.729315379991,28993.024389960003,53300.29944552 2025-10-23,21:48:12.000,296,11087276,4085,0,1761256091,13131.641743349996,31761.36577269,53300.52303336 2025-10-23,21:48:13.000,296,11087183,4885,0,1761256092,13131.65521597,28531.806863189995,53300.40425232 2025-10-23,21:48:14.000,296,11087134,4004,0,1761256093,13131.55417132,36835.3788906,53300.4671364 2025-10-23,21:48:15.000,296,11087234,3924,0,1761256094,13131.53396239,25764.233835630002,53300.37630384 2025-10-23,21:48:16.000,296,11087224,3885,0,1761256095,13131.42618142999,32683.829022749997,53300.390278080005 2025-10-23,21:48:17.000,296,11087373,4565,0,1761256096,13131.39249988,27148.274118090005,53300.36232960001 2025-10-23,21:48:18.000,296,11087181,4725,0,1761256097,13131.41270881,30838.472525699995,53300.38329096001 2025-10-23,21:48:19.000,296,11087285,4765,0,1761256098,13131.41270881,27609.329514869998,53300.341368240006 2025-10-23,21:48:20.000,296,11087295,4325,0,1761256099,13131.42618142999,32222.34362904,53300.36232960001 2025-10-23,21:48:21.000,296,11087341,4485,0,1761256100,13131.45312667,27148.00625115,53300.3972652 2025-10-23,21:48:22.000,296,11087399,4445,0,1761256101,13131.480071909995,30838.2610518,53300.341368240006 2025-10-23,21:48:23.000,296,11087497,4445,0,1761256102,13131.621534419995,28531.778666669998,53300.30643264 2025-10-23,21:48:24.000,296,11087304,4125,0,1761256103,13131.56764393999,24380.144209260005,53300.26450992001 2025-10-23,21:48:25.000,296,11087218,4165,0,1761256104,13131.60806179999,28070.532943380007,53300.34835536 2025-10-23,21:48:26.000,296,11087504,4045,0,1761256105,13131.709106449991,32683.053618449994,53300.453162159996 2025-10-23,21:48:27.000,296,11087465,4485,0,1761256106,13131.729315379991,28070.229830790006,53300.22957432 2025-10-23,21:48:28.000,296,11087365,4485,0,1761256107,13131.769733239991,27608.8431249,53300.5719432 2025-10-23,21:48:29.000,296,11087312,4045,0,1761256108,13131.783205859996,28070.060651670006,53300.38329096001 2025-10-23,21:48:30.000,296,11087209,4445,0,1761256109,13131.762996929996,22995.772617690003,53300.38329096001 2025-10-23,21:48:31.000,296,11087166,3725,0,1761256110,13131.742787999996,28069.623605610002,53300.327394 2025-10-23,21:48:32.000,296,11086940,3845,0,1761256111,13131.769733239991,29914.881414839998,53300.620853039996 2025-10-23,21:48:33.000,296,11087378,3605,0,1761256112,13131.44639035999,29914.571253119997,53300.3972652 2025-10-23,21:48:34.000,296,11087324,3804,0,1761256113,13131.661952279996,27147.301338150006,53300.40425232 2025-10-23,21:48:35.000,296,11087436,3765,0,1761256114,13131.749524309991,24379.24896975,53300.29944552 2025-10-23,21:48:36.000,296,11087248,3845,0,1761256115,13131.65521597,29453.54405286,53300.36931672 2025-10-23,21:48:37.000,296,11087216,3645,0,1761256116,13131.581116559995,31760.040536250002,53300.36931672 2025-10-23,21:48:38.000,296,11087345,4285,0,1761256117,13131.54743500999,28531.25703105,53300.24354856001 2025-10-23,21:48:39.000,296,11087262,3965,0,1761256118,13131.581116559995,31760.484631440006,53300.24354856001 2025-10-23,21:48:40.000,296,11087260,3725,0,1761256119,13131.742787999996,26686.07676225,53300.25053568 2025-10-23,21:48:41.000,296,11087413,4365,0,1761256120,13131.71584276,29915.262067860007,53300.37630384 2025-10-23,21:48:42.000,296,11087227,4485,0,1761256121,13131.776469550001,31299.06972903,53300.31341976001 2025-10-23,21:48:43.000,296,11087464,4045,0,1761256122,13131.816887410001,30837.915644430002,53300.16669024001 2025-10-23,21:48:44.000,296,11087381,4325,0,1761256123,13131.924668369997,30376.698117659995,53300.24354856001 2025-10-23,21:48:45.000,296,11087360,4125,0,1761256124,13131.938140990002,31298.9216973,53300.29944552 2025-10-23,21:48:46.000,296,11087349,4565,0,1761256125,13131.985295159997,29453.804870670006,53300.271497040005 2025-10-23,21:48:47.000,296,11087351,4565,0,1761256126,13132.032449329992,23456.842112729995,53300.439187920005 2025-10-23,21:48:48.000,296,11087489,4485,0,1761256127,13132.066130879997,30837.394008810006,53300.40425232 2025-10-23,21:48:49.000,296,11087342,4085,0,1761256128,13132.005504089997,32682.264115889993,53300.44617504 2025-10-23,21:48:50.000,296,11087523,4365,0,1761256129,13132.120021360002,33143.227873979995,53300.2575228 2025-10-23,21:48:51.000,296,11087649,4805,0,1761256130,13132.045921949997,26223.985143359998,53300.31341976001 2025-10-23,21:48:52.000,296,11087412,4045,0,1761256131,13132.045921949997,30836.67499755,53300.453162159996 2025-10-23,21:48:53.000,296,11087571,4525,0,1761256132,13131.965086229997,32681.54510463,53300.29245840001 2025-10-23,21:48:54.000,296,11087421,4365,0,1761256133,13131.890986819992,24378.318484589996,53300.51604624 2025-10-23,21:48:55.000,296,11087339,4485,0,1761256134,13131.776469550001,30836.209754969997,53300.36931672 2025-10-23,21:48:56.000,296,11087467,4485,0,1761256135,13131.931404679992,27607.489691940005,53300.41123944001 2025-10-23,21:48:57.000,296,11087156,3965,0,1761256136,13131.958349920002,31297.681050419997,53300.49508488 2025-10-23,21:48:58.000,296,11087451,4325,0,1761256137,13131.897723130001,32681.523957240002,53300.26450992001 2025-10-23,21:49:00.000,296,11087342,4165,0,1761256139,13131.951613609992,28530.516872399996,53300.4671364 2025-10-23,21:49:01.000,296,11087360,4045,0,1761256140,13132.025713019997,27607.905590609997,53300.488097760004 2025-10-23,21:49:02.000,296,11087295,4365,0,1761256141,13132.059394570002,32682.165428070002,53300.46014928001 2025-10-23,21:49:03.000,296,11087595,4165,0,1761256142,13132.180648150003,32682.0314946,53300.43220080001 2025-10-23,21:49:04.000,296,11087123,4285,0,1761256143,13132.349055899998,32221.145276940006,53300.50207200001 2025-10-23,21:49:05.000,296,11087400,3804,0,1761256144,13132.423155309989,24840.720265199998,53300.453162159996 2025-10-23,21:49:06.000,296,11087312,3725,0,1761256145,13132.470309479999,31760.06873277,53300.33438112001 2025-10-23,21:49:07.000,296,11087450,3765,0,1761256146,13132.54440888999,33143.80590264,53300.5719432 2025-10-23,21:49:08.000,296,11087367,4325,0,1761256147,13132.62524460999,30376.01435205,53300.49508488 2025-10-23,21:49:09.000,296,11087458,3845,0,1761256148,13132.62524460999,25301.84615328,53300.4671364 2025-10-23,21:49:11.000,296,11087235,4285,0,1761256150,13132.355792209994,32221.03953999,53300.439187920005 2025-10-23,21:49:12.000,296,11087523,4085,0,1761256151,13132.322110659989,30836.900569710007,53300.488097760004 2025-10-23,21:49:13.000,296,11087414,3804,0,1761256152,13132.369264829998,28991.31145137,53300.55098184001 2025-10-23,21:49:14.000,296,11087414,3924,0,1761256153,13132.234538629993,28991.374893540007,53300.676750000006 2025-10-23,21:49:15.000,296,11087343,4405,0,1761256154,13132.180648150003,30835.998281070002,53300.5370076 2025-10-23,21:49:16.000,296,11087610,4045,0,1761256155,13132.079603500002,28990.839159659998,53300.725659840005 2025-10-23,21:49:17.000,296,11087332,4125,0,1761256156,13131.958349920002,28990.47965403,53300.68373712 2025-10-23,21:49:18.000,296,11087558,4165,0,1761256157,13132.012240399992,30374.463543449994,53300.676750000006 2025-10-23,21:49:19.000,296,11087560,4205,0,1761256158,13131.992031469992,26222.69515257,53300.4671364 2025-10-23,21:49:20.000,296,11087338,4325,0,1761256159,13132.140230290002,25761.308446680006,53300.59989168001 2025-10-23,21:49:21.000,296,11087242,4045,0,1761256160,13132.268220179998,28529.02245684,53300.606878800005 2025-10-23,21:49:22.000,296,11087252,4085,0,1761256161,13132.241274939988,32219.192667929994,53300.69771136001 2025-10-23,21:49:23.000,296,11087229,4405,0,1761256162,13132.477045789994,28990.197688829998,53300.557968960005 2025-10-23,21:49:24.000,296,11087346,4085,0,1761256163,13132.65218985,30373.843220010007,53300.6418144 2025-10-23,21:49:25.000,296,11087662,4325,0,1761256164,13132.66566246999,24838.725361410005,53300.56495608 2025-10-23,21:49:26.000,296,11087296,4085,0,1761256165,13132.820597599995,32680.501833389993,53300.59989168001 2025-10-23,21:49:27.000,296,11087441,4485,0,1761256166,13132.962060109996,32680.396096440003,53300.59989168001 2025-10-23,21:49:28.000,296,11087309,4485,0,1761256167,13133.063104759996,32219.509878779994,53300.43220080001 2025-10-23,21:49:29.000,296,11087358,4125,0,1761256168,13133.143940479997,25300.203705990003,53300.64880152001 2025-10-23,21:49:30.000,296,11087310,3965,0,1761256169,13133.049632139991,28068.157386570005,53300.51604624 2025-10-23,21:49:31.000,296,11087469,4245,0,1761256170,13133.056368450001,30835.427301539996,53300.439187920005 2025-10-23,21:49:32.000,296,11087492,4085,0,1761256171,13133.090049999992,29912.724381060005,53300.50207200001 2025-10-23,21:49:33.000,296,11087651,4525,0,1761256172,13133.009214279991,28529.078849879996,53300.57893032001 2025-10-23,21:49:34.000,296,11087265,4365,0,1761256173,13132.7532345,29451.49275603,53300.69072424 2025-10-23,21:49:35.000,296,11087276,3924,0,1761256174,13132.78691604999,29451.394068210007,53300.62784016001 2025-10-23,21:49:36.000,296,11087240,3685,0,1761256175,13132.71281664,34525.32964569,53300.74662120001 2025-10-23,21:49:37.000,296,11087327,4325,0,1761256176,13132.537672579994,27606.009374639994,53300.63482728 2025-10-23,21:49:38.000,296,11087218,3645,0,1761256177,13132.52419995999,29451.182594309998,53300.57893032001 2025-10-23,21:49:39.000,296,11087388,3885,0,1761256178,13132.396210069994,21148.05466209,53300.43220080001 2025-10-23,21:49:40.000,296,11087355,4245,0,1761256179,13132.416418999994,28989.570316259997,53300.55098184001 2025-10-23,21:49:51.000,296,11087134,3885,0,1761256190,13133.959033989995,31296.257126159995,53300.5719432 2025-10-23,21:49:52.000,296,11087078,4125,0,1761256191,13134.140914359996,32680.663963379993,53300.61386592 2025-10-23,21:49:53.000,296,11087265,4565,0,1761256192,13134.268904249991,26683.687107179998,53300.6418144 2025-10-23,21:49:54.000,296,11087313,4525,0,1761256193,13134.309322109992,27606.700189380004,53300.63482728 2025-10-23,21:49:55.000,296,11087331,4525,0,1761256194,13134.262167939996,28529.233930739996,53300.73963408 2025-10-23,21:49:56.000,296,11087629,4565,0,1761256195,13134.329531039992,25761.37893798,53300.88636360001 2025-10-23,21:49:57.000,296,11087389,4605,0,1761256196,13134.295849490001,33142.02952188,53300.81649240001 2025-10-23,21:49:58.000,296,11087417,4485,0,1761256197,13134.343003659997,29912.992247999995,53300.851428 2025-10-23,21:49:59.000,296,11087238,3924,0,1761256198,13134.235222700001,34064.57736150001,53300.93527344001 2025-10-23,21:50:00.000,296,11087337,4445,0,1761256199,13134.181332219996,29451.668984279997,53300.69771136001 2025-10-23,21:50:02.000,296,11087307,4485,0,1761256201,13134.10723280999,25761.294348420008,53300.99815752 2025-10-23,21:50:03.000,296,11087452,4165,0,1761256202,13134.019660779995,30374.040595650004,53301.01911888 2025-10-23,21:50:04.000,296,11087323,4525,0,1761256203,13134.00618815999,32680.60757034,53300.96322192001 2025-10-23,21:50:05.000,296,11087421,4805,0,1761256204,13133.80409885999,34525.18161396,53300.90033784 2025-10-23,21:50:06.000,296,11087410,4004,0,1761256205,13133.80409885999,31757.65793031,53300.88636360001 2025-10-23,21:50:07.000,296,11087196,4045,0,1761256206,13133.82430778999,29912.541103680007,53301.026106 2025-10-23,21:50:08.000,296,11087308,4004,0,1761256207,13133.89167089,28528.796884680007,53300.86540224001 2025-10-23,21:50:09.000,296,11087158,4045,0,1761256208,13133.94556136999,27144.672012659998,53301.00514464001 2025-10-23,21:50:10.000,296,11087281,4325,0,1761256209,13133.797362549994,32679.839215169995,53300.991170400004 2025-10-23,21:50:11.000,296,11087222,3565,0,1761256210,13134.060078639995,27605.811998999998,53300.90033784 2025-10-23,21:50:12.000,296,11087311,4645,0,1761256211,13133.97250661,31757.460554670004,53300.956234799996 2025-10-23,21:50:13.000,296,11087076,3685,0,1761256212,13133.97250661,25760.934842789997,53300.87937648 2025-10-23,21:50:14.000,296,11087164,4125,0,1761256213,13134.039869709995,26683.778745870004,53300.844440880006 2025-10-23,21:50:15.000,296,11087413,4325,0,1761256214,13134.10723280999,27145.010370899996,53300.79553104001 2025-10-23,21:50:16.000,296,11087475,4125,0,1761256215,13134.147650669991,29912.738479320004,53300.98418328001 2025-10-23,21:50:17.000,296,11087315,4125,0,1761256216,13134.019660779995,31757.855305949997,53300.83745376001 2025-10-23,21:50:18.000,296,11087456,3765,0,1761256217,13134.369948899992,26222.50482606,53301.04706736 2025-10-23,21:50:19.000,296,11087120,4285,0,1761256218,13134.188068529991,28990.3316223,53300.87238936 2025-10-23,21:50:20.000,296,11087440,4004,0,1761256219,13134.343003659997,29912.95700235,53300.96322192001 2025-10-23,21:50:21.000,296,11087304,4125,0,1761256220,13134.322794729997,29913.154377989995,53300.91431208001 2025-10-23,21:50:22.000,296,11087340,4085,0,1761256221,13134.329531039992,24839.10601443,53300.87937648 2025-10-23,21:50:23.000,296,11087409,4525,0,1761256222,13134.497938790002,27145.680038250008,53300.83745376001 2025-10-23,21:50:24.000,296,11087449,4525,0,1761256223,13134.605719749998,33603.85327383,53300.97719616 2025-10-23,21:50:25.000,296,11087303,4645,0,1761256224,13134.700028089988,30375.097965149995,53301.07501584 2025-10-23,21:50:26.000,296,11087343,4605,0,1761256225,13134.572038199993,28068.601481759993,53301.08200296001 2025-10-23,21:50:27.000,296,11087273,4565,0,1761256226,13134.807809049998,31297.62465738,53300.94924768 2025-10-23,21:50:28.000,296,11087544,4325,0,1761256227,13134.814545359994,34988.126177579994,53301.061041600005 2025-10-23,21:50:29.000,296,11087331,4725,0,1761256228,13134.875172149994,31297.82203302,53301.109951440005 2025-10-23,21:50:30.000,296,11087369,4645,0,1761256229,13134.908853699999,33142.8331227,53301.17283552001 2025-10-23,21:50:31.000,296,11087292,4165,0,1761256230,13134.915590009994,31759.25103369,53301.158861280004 2025-10-23,21:50:32.000,296,11087313,4645,0,1761256231,13134.875172149994,32220.482658719993,53301.20078400001 2025-10-23,21:50:33.000,296,11087269,4565,0,1761256232,13134.854963219994,31759.053658050005,53301.18680976 2025-10-23,21:50:34.000,296,11087251,4645,0,1761256233,13134.854963219994,32681.467564200007,53301.27065520001 2025-10-23,21:50:35.000,296,11087310,4165,0,1761256234,13134.753918569993,26223.3366234,53301.27065520001 2025-10-23,21:50:36.000,296,11087473,4725,0,1761256235,13134.612456059993,23917.072761300005,53301.18680976 2025-10-23,21:50:37.000,296,11087254,4325,0,1761256236,13134.565301889997,32681.446416809995,53301.24969384001 2025-10-23,21:50:38.000,296,11087362,4205,0,1761256237,13134.464257239997,30836.16746019,53301.27065520001 2025-10-23,21:50:39.000,296,11087198,4004,0,1761256238,13134.423839379997,27607.341660210004,53301.347513520006 2025-10-23,21:50:40.000,296,11087456,4165,0,1761256239,13134.329531039992,30375.147309060005,53301.27065520001 2025-10-23,21:50:41.000,296,11087348,4004,0,1761256240,13134.201541149996,31297.589411730005,53301.28462944 2025-10-23,21:50:42.000,296,11087536,4325,0,1761256241,13134.12744173999,30836.280246270006,53301.277642320005 2025-10-23,21:50:43.000,296,11087412,3924,0,1761256242,13134.241959009996,32220.40511829,53301.38244912 2025-10-23,21:50:44.000,296,11087339,3965,0,1761256243,13134.17459591,27607.637723670006,53301.24270672 2025-10-23,21:50:45.000,296,11087227,4125,0,1761256244,13134.140914359996,29452.74045204,53301.31257792 2025-10-23,21:50:46.000,296,11087422,3924,0,1761256245,13134.423839379997,27607.891492349998,53301.326552160004 2025-10-23,21:50:47.000,296,11087580,3845,0,1761256246,13134.329531039992,29452.796845079996,53301.18680976 2025-10-23,21:50:48.000,296,11087378,3845,0,1761256247,13134.417103070002,28069.101969990006,53301.27065520001 2025-10-23,21:50:49.000,296,11087723,4365,0,1761256248,13134.545092959997,28068.735415229996,53301.24969384001 2025-10-23,21:50:50.000,296,11087351,4325,0,1761256249,13134.518147720002,26223.752522070004,53301.326552160004 2025-10-23,21:50:51.000,296,11087561,4325,0,1761256250,13134.659610229988,28991.255058330004,53301.08200296001 2025-10-23,21:50:52.000,296,11087433,4485,0,1761256251,13134.592247129993,30375.274193399993,53301.2357196 2025-10-23,21:50:53.000,296,11087497,4445,0,1761256252,13134.726973329998,31758.990215879996,53301.31956504001 2025-10-23,21:50:54.000,296,11087260,4525,0,1761256253,13134.558565580002,31758.898577190004,53301.19379688 2025-10-23,21:50:55.000,296,11087350,3965,0,1761256254,13134.470993549992,28991.064731820006,53301.326552160004 2025-10-23,21:50:56.000,296,11087573,4525,0,1761256255,13134.531620339993,26223.526949909996,53301.24969384001 2025-10-23,21:50:57.000,296,11087462,4085,0,1761256256,13134.349739969992,36833.066775960004,53301.40341048 2025-10-23,21:50:58.000,296,11087386,4325,0,1761256257,13134.349739969992,27146.201673870004,53301.43135896 2025-10-23,21:50:59.000,296,11087160,4045,0,1761256258,13134.08702387999,28530.129170250002,53301.50821728001 2025-10-23,21:51:00.000,296,11087290,4125,0,1761256259,13134.02639708999,28529.99523678,53301.459307439996 2025-10-23,21:51:01.000,296,11087313,4165,0,1761256260,13134.060078639995,27146.427246029998,53301.36847488001 2025-10-23,21:51:03.000,296,11087440,4125,0,1761256262,13133.87146196,36372.27924612,53301.347513520006 2025-10-23,21:51:04.000,296,11087237,4765,0,1761256263,13133.797362549994,28530.671953259996,53301.42437184 2025-10-23,21:51:05.000,296,11087347,4485,0,1761256264,13133.92535243999,29453.445365039996,53301.4103976 2025-10-23,21:51:06.000,296,11087403,4205,0,1761256265,13134.01292447,27608.617552740005,53301.445333200005 2025-10-23,21:51:07.000,296,11087337,4805,0,1761256266,13133.938825059995,31760.195617110003,53301.36148776 2025-10-23,21:51:08.000,296,11087189,4565,0,1761256267,13133.85125303,30837.690072269994,53301.277642320005 2025-10-23,21:51:09.000,296,11087153,4565,0,1761256268,13133.89167089,26224.77464592,53301.26366808 2025-10-23,21:51:10.000,296,11087574,4004,0,1761256269,13134.12744173999,31298.738419920002,53301.36148776 2025-10-23,21:51:11.000,296,11087437,4445,0,1761256270,13134.080287569996,30376.437299850004,53301.35450064 2025-10-23,21:51:12.000,296,11087670,3804,0,1761256271,13134.0331334,32221.659863430003,53301.33353928 2025-10-23,21:51:13.000,296,11087192,4045,0,1761256272,13133.87146196,33605.74244067,53301.396423360005 2025-10-23,21:51:14.000,296,11087552,3924,0,1761256273,13133.696317899994,33605.61555633,53301.061041600005 2025-10-23,21:51:15.000,296,11087511,4245,0,1761256274,13133.662636349989,24840.945837360006,53301.38244912 2025-10-23,21:51:16.000,296,11087361,4245,0,1761256275,13133.527910149998,28531.10899932,53301.445333200005 2025-10-23,21:51:17.000,296,11087389,4365,0,1761256276,13133.292139299992,27147.280190759993,53301.42437184 2025-10-23,21:51:18.000,296,11087360,3845,0,1761256277,13133.204567269997,32221.441340399993,53301.4802688 2025-10-23,21:51:19.000,296,11087126,3924,0,1761256278,13133.150676789992,29914.71223572,53301.33353928 2025-10-23,21:51:20.000,296,11087240,3845,0,1761256279,13133.103522619997,33605.065724190004,53301.277642320005 2025-10-23,21:51:21.000,296,11087370,3725,0,1761256280,13133.063104759996,23917.7776743,53301.33353928 2025-10-23,21:51:22.000,296,11087372,3685,0,1761256281,13133.096786310001,27146.72330949,53301.277642320005 2025-10-23,21:51:23.000,296,11087486,4165,0,1761256282,13133.123731549997,33604.840152029996,53301.28462944 2025-10-23,21:51:24.000,296,11087324,3885,0,1761256283,13133.244985129997,31759.666932360007,53301.25668096 2025-10-23,21:51:25.000,296,11087344,3965,0,1761256284,13133.170885719992,30836.914667970006,53301.326552160004 2025-10-23,21:51:26.000,296,11087345,4485,0,1761256285,13133.231512509992,25763.077778310006,53301.33353928 2025-10-23,21:51:27.000,296,11087283,4605,0,1761256286,13133.359502400002,30376.254022470006,53301.228732480005 2025-10-23,21:51:28.000,296,11087216,3965,0,1761256287,13133.433601809993,27147.428222489994,53301.34052640001 2025-10-23,21:51:29.000,296,11087422,4004,0,1761256288,13133.575064319994,29453.938804139994,53301.33353928 2025-10-23,21:51:30.000,296,11087292,4285,0,1761256289,13133.494228599993,28070.27212557,53301.18680976 2025-10-23,21:51:31.000,296,11087381,4365,0,1761256290,13133.716526829994,25302.614508450002,53301.109951440005 2025-10-23,21:51:32.000,296,11087597,4645,0,1761256291,13133.655900039994,28993.116028649994,53301.19379688 2025-10-23,21:51:33.000,296,11087151,4525,0,1761256292,13133.92535243999,30838.127118329998,53301.24969384001 2025-10-23,21:51:34.000,296,11087396,3845,0,1761256293,13133.622218489989,31299.767592899996,53301.27065520001 2025-10-23,21:51:35.000,296,11087636,4165,0,1761256294,13133.78388992999,28070.688024240008,53301.08899008 2025-10-23,21:51:36.000,296,11087239,4565,0,1761256295,13133.655900039994,30377.29024458,53301.34052640001 2025-10-23,21:51:37.000,296,11087275,4445,0,1761256296,13133.76368099999,28531.524897990006,53301.13789992 2025-10-23,21:51:38.000,296,11087291,4645,0,1761256297,13133.534646459993,29454.263064119994,53301.179822640006 2025-10-23,21:51:39.000,296,11087382,4045,0,1761256298,13133.480755979988,33605.92571805,53301.25668096 2025-10-23,21:51:40.000,296,11087253,4605,0,1761256299,13133.399920260003,25763.810887829997,53301.24969384001 2025-10-23,21:51:41.000,296,11087231,4485,0,1761256300,13133.265194059997,23918.299309919996,53301.228732480005 2025-10-23,21:51:42.000,296,11087214,4125,0,1761256301,13133.265194059997,31298.830058609994,53301.28462944 2025-10-23,21:51:43.000,296,11087348,3565,0,1761256302,13133.157413100002,34527.71225163,53301.38244912 2025-10-23,21:51:44.000,296,11087302,4085,0,1761256303,13133.177622030002,28992.206690880004,53301.375462 2025-10-23,21:51:45.000,296,11087288,3804,0,1761256304,13133.130467859992,29453.38192287,53301.36148776 2025-10-23,21:51:46.000,296,11087189,4045,0,1761256305,13133.056368450001,34527.47258120999,53301.27065520001 2025-10-23,21:51:47.000,296,11087344,4004,0,1761256306,13132.88796069999,25762.97204136,53301.31956504001 2025-10-23,21:51:48.000,296,11087270,4004,0,1761256307,13132.89469701,29453.374873740002,53301.3055908 2025-10-23,21:51:49.000,296,11087316,4004,0,1761256308,13132.780179739995,25762.950893970003,53301.24270672 2025-10-23,21:51:50.000,296,11087324,3804,0,1761256309,13132.90816962999,28992.044560890005,53301.277642320005 2025-10-23,21:51:51.000,296,11087399,4445,0,1761256310,13132.901433319996,33143.538035699996,53301.41738472001 2025-10-23,21:51:52.000,296,11087443,4485,0,1761256311,13132.800388669995,24840.431250869995,53301.27065520001 2025-10-23,21:51:53.000,296,11087352,4325,0,1761256312,13132.82733390999,31298.9216973,53301.36148776 2025-10-23,21:51:54.000,296,11087376,3845,0,1761256313,13132.86775176999,33144.04557305999,53301.46629456001 2025-10-23,21:51:55.000,296,11087373,4365,0,1761256314,13132.921642249996,28069.835079509998,53301.3055908 2025-10-23,21:51:56.000,296,11087175,4445,0,1761256315,13132.941851179996,31760.428238399996,53301.34052640001 2025-10-23,21:51:57.000,296,11087279,4525,0,1761256316,13132.86775176999,28992.42521391,53301.15187416001 2025-10-23,21:51:58.000,296,11087408,4045,0,1761256317,13133.009214279991,34528.107002909994,53301.277642320005 2025-10-23,21:51:59.000,296,11087342,4165,0,1761256318,13132.88796069999,28992.481606949994,53301.2357196 2025-10-23,21:52:00.000,296,11087512,4004,0,1761256319,13132.86775176999,30376.48664376,53301.123925679996 2025-10-23,21:52:01.000,296,11087221,4525,0,1761256320,13132.93511487,30838.063676160004,53301.22174536001 2025-10-23,21:52:02.000,296,11087603,4125,0,1761256321,13132.80712497999,34066.790788319995,53301.14488704 2025-10-23,21:52:14.000,296,11087337,4405,0,1761256333,13132.362528519989,27146.490688200007,53301.07501584 2025-10-23,21:52:15.000,296,11087209,4605,0,1761256334,13132.530936269999,30375.464519910005,53301.0959772 2025-10-23,21:52:16.000,296,11087357,4325,0,1761256335,13132.59156306,28069.094920860007,53301.11693856 2025-10-23,21:52:17.000,296,11087338,3924,0,1761256336,13132.699344019995,30375.69009207,53301.18680976 2025-10-23,21:52:18.000,296,11087283,4285,0,1761256337,13132.63198092,28069.200657809997,53301.07501584 2025-10-23,21:52:19.000,296,11087308,3845,0,1761256338,13132.72628925999,34527.352746000004,53301.17283552001 2025-10-23,21:52:20.000,296,11087410,3924,0,1761256339,13132.71281664,30375.84517293,53301.10296432001 2025-10-23,21:52:21.000,296,11087505,4365,0,1761256340,13132.780179739995,32221.088883899996,53300.991170400004 2025-10-23,21:52:22.000,296,11087617,4405,0,1761256341,13132.820597599995,31759.518900630006,53301.25668096 2025-10-23,21:52:23.000,296,11087365,4285,0,1761256342,13132.73302557,28991.748497430002,53301.03309312001 2025-10-23,21:52:24.000,296,11087277,4525,0,1761256343,13132.941851179996,28068.911643479994,53301.21475824 2025-10-23,21:52:25.000,296,11087004,3845,0,1761256344,13133.002477969996,26223.985143359998,53301.27065520001 2025-10-23,21:52:26.000,296,11087558,3845,0,1761256345,13133.029423209991,30836.562211469995,53301.31956504001 2025-10-23,21:52:27.000,296,11086998,3725,0,1761256346,13132.93511487,28068.86229957,53301.46629456001 2025-10-23,21:52:28.000,296,11087387,4645,0,1761256347,13132.941851179996,32220.644788710008,53301.26366808 2025-10-23,21:52:29.000,296,11087192,4205,0,1761256348,13132.820597599995,27607.517888460003,53301.34052640001 2025-10-23,21:52:30.000,296,11087197,4605,0,1761256349,13132.840806529995,30374.971080810006,53301.28462944 2025-10-23,21:52:31.000,296,11087268,4165,0,1761256350,13132.88796069999,29913.647817089994,53301.43135896 2025-10-23,21:52:32.000,296,11087370,4325,0,1761256351,13132.85427915,30374.808950820006,53301.35450064 2025-10-23,21:52:33.000,296,11087230,4325,0,1761256352,13132.87448808,34065.021456689996,53301.29860368001 2025-10-23,21:52:34.000,296,11087390,4485,0,1761256353,13132.739761879995,29913.379950150003,53300.86540224001 2025-10-23,21:52:35.000,296,11087122,4165,0,1761256354,13132.82733390999,33603.71229123,53301.08200296001 2025-10-23,21:52:36.000,296,11087400,4325,0,1761256355,13132.800388669995,31297.427281740005,53300.90732496 2025-10-23,21:52:37.000,296,11087465,4805,0,1761256356,13132.7532345,30836.03352672,53301.06802872 2025-10-23,21:52:38.000,296,11087407,4965,0,1761256357,13132.921642249996,27145.672989119994,53300.81649240001 2025-10-23,21:52:39.000,296,11087601,4685,0,1761256358,13132.86775176999,25761.70319796,53300.87238936 2025-10-23,21:52:40.000,296,11087535,4605,0,1761256359,13132.97553273,29452.070784690004,53300.956234799996 2025-10-23,21:52:41.000,296,11087333,4645,0,1761256360,13133.036159520001,31758.080878110006,53301.10296432001 2025-10-23,21:52:42.000,296,11087279,4725,0,1761256361,13133.103522619997,27606.58035417,53300.92828632 2025-10-23,21:52:43.000,296,11087488,4245,0,1761256362,13133.271930369992,30374.22387303,53300.88636360001 2025-10-23,21:52:45.000,296,11087244,4405,0,1761256364,13133.278666680002,36370.77073230001,53300.9212992 2025-10-23,21:52:46.000,296,11087459,4325,0,1761256365,13133.231512509992,27606.150357239996,53301.01911888 2025-10-23,21:52:47.000,296,11087291,4285,0,1761256366,13133.251721439992,25761.082874519998,53300.90732496 2025-10-23,21:52:48.000,296,11087244,4165,0,1761256367,13133.251721439992,30373.76567958,53300.94924768 2025-10-23,21:52:49.000,296,11087411,4365,0,1761256368,13133.164149409997,32680.156426019996,53300.93527344001 2025-10-23,21:52:50.000,296,11087317,4485,0,1761256369,13133.063104759996,26683.581370230007,53300.942260560005 2025-10-23,21:52:51.000,296,11087386,3725,0,1761256370,13133.002477969996,29451.083906490006,53300.90033784 2025-10-23,21:52:52.000,296,11087413,4365,0,1761256371,13132.90816962999,31296.398108759997,53300.87238936 2025-10-23,21:52:53.000,296,11087264,3845,0,1761256372,13132.82733390999,29451.196692569996,53300.86540224001 2025-10-23,21:52:54.000,296,11087422,4004,0,1761256373,13132.87448808,28528.620656429994,53300.90033784 2025-10-23,21:52:55.000,296,11087338,4285,0,1761256374,13132.820597599995,33602.73951129,53300.92828632 2025-10-23,21:52:56.000,296,11087343,4485,0,1761256375,13132.86775176999,29451.372920819995,53300.88636360001 2025-10-23,21:52:57.000,296,11087352,3924,0,1761256376,13132.93511487,28528.810982940005,53300.87238936 2025-10-23,21:52:58.000,296,11087314,4085,0,1761256377,13133.090049999992,29451.520952549996,53300.73963408 2025-10-23,21:52:59.000,296,11087261,4645,0,1761256378,13133.197830960002,26222.455482150006,53300.90732496 2025-10-23,21:53:00.000,296,11087390,4285,0,1761256379,13133.319084540002,30835.307466330007,53300.81649240001 2025-10-23,21:53:01.000,296,11087302,3965,0,1761256380,13133.568328009998,28990.395064469994,53300.73963408 2025-10-23,21:53:02.000,296,11087303,4445,0,1761256381,13133.655900039994,31758.073828980007,53300.75360832 2025-10-23,21:53:03.000,296,11087350,4085,0,1761256382,13133.76368099999,28529.19163596,53300.80251816 2025-10-23,21:53:04.000,296,11087415,4445,0,1761256383,13133.938825059995,30835.645824570005,53300.851428 2025-10-23,21:53:06.000,296,11087408,4165,0,1761256385,13134.140914359996,29913.027493650006,53300.81649240001 2025-10-23,21:53:07.000,296,11087329,4445,0,1761256386,13134.221750079996,32219.397092700005,53300.774569680005 2025-10-23,21:53:08.000,296,11087377,4485,0,1761256387,13134.248695319991,28990.409162730008,53300.844440880006 2025-10-23,21:53:09.000,296,11087443,4645,0,1761256388,13134.188068529991,28990.48670316,53300.85841512 2025-10-23,21:53:10.000,296,11087403,4685,0,1761256389,13134.221750079996,30374.41419954,53300.86540224001 2025-10-23,21:53:11.000,296,11087241,4525,0,1761256390,13134.329531039992,28990.606538370004,53300.844440880006 2025-10-23,21:53:12.000,296,11087399,4645,0,1761256391,13134.275640560001,28068.086895269997,53300.87238936 2025-10-23,21:53:13.000,296,11087349,4405,0,1761256392,13134.241959009996,34526.13324651,53300.942260560005 2025-10-23,21:53:14.000,296,11087348,4125,0,1761256393,13134.322794729997,30835.941888030007,53300.94924768 2025-10-23,21:53:15.000,296,11087318,3885,0,1761256394,13134.356476280002,27145.694136510007,53300.92828632 2025-10-23,21:53:16.000,296,11087389,4405,0,1761256395,13134.410366759992,29913.295360589997,53300.9212992 2025-10-23,21:53:17.000,296,11087297,4245,0,1761256396,13134.450784619992,28068.164435700004,53300.956234799996 2025-10-23,21:53:18.000,296,11087345,4485,0,1761256397,13134.497938790002,24378.029470260008,53300.85841512 2025-10-23,21:53:19.000,296,11087353,4405,0,1761256398,13134.545092959997,29452.254062070002,53300.893350720005 2025-10-23,21:53:20.000,296,11087298,3885,0,1761256399,13134.572038199993,28068.072797009998,53300.87238936 2025-10-23,21:53:21.000,296,11087435,4405,0,1761256400,13134.545092959997,32219.580370080002,53300.991170400004 2025-10-23,21:53:22.000,296,11087224,3685,0,1761256401,13134.423839379997,29451.915703830004,53300.9212992 2025-10-23,21:53:23.000,296,11087331,4325,0,1761256402,13134.437312000002,30374.428297799997,53300.96322192001 2025-10-23,21:53:24.000,296,11087414,3885,0,1761256403,13134.268904249991,33141.951981449994,53300.87937648 2025-10-23,21:53:25.000,296,11087299,4485,0,1761256404,13134.208277459991,28529.121144660006,53300.99815752 2025-10-23,21:53:26.000,296,11087330,4285,0,1761256405,13134.15438698,26222.730398219996,53300.91431208001 2025-10-23,21:53:27.000,296,11087433,4325,0,1761256406,13134.04660601999,31296.764663520007,53300.96322192001 2025-10-23,21:53:28.000,296,11087360,3725,0,1761256407,13134.05334233,23916.269160480006,53300.87238936 2025-10-23,21:53:29.000,296,11087336,3885,0,1761256408,13134.0331334,22532.299369319997,53300.90033784 2025-10-23,21:53:30.000,296,11087365,4565,0,1761256409,13134.01292447,30374.273216939997,53301.08899008 2025-10-23,21:53:31.000,296,11087337,4645,0,1761256410,13133.99271554,32219.418240090003,53300.91431208001 2025-10-23,21:53:32.000,296,11087298,4125,0,1761256411,13134.039869709995,28529.05065336,53300.94924768 2025-10-23,21:53:33.000,296,11087304,4045,0,1761256412,13134.13417805,29451.605542110003,53300.86540224001 2025-10-23,21:53:34.000,296,11087426,4245,0,1761256413,13134.208277459991,30374.280266069996,53300.90732496 2025-10-23,21:53:35.000,296,11087223,4565,0,1761256414,13134.356476280002,28529.078849879996,53300.85841512 2025-10-23,21:53:36.000,296,11087305,4525,0,1761256415,13134.524884029997,32219.502829649995,53300.93527344001 2025-10-23,21:53:37.000,296,11087390,4325,0,1761256416,13134.531620339993,28990.437359250005,53300.97020904 2025-10-23,21:53:38.000,296,11087409,4485,0,1761256417,13134.666346539998,28529.20573422,53300.93527344001 2025-10-23,21:53:39.000,296,11087264,4285,0,1761256418,13134.598983440002,26684.088907590005,53300.97719616 2025-10-23,21:53:40.000,296,11087231,4605,0,1761256419,13134.605719749998,29913.09093582,53301.012131760006 2025-10-23,21:53:41.000,296,11087273,4645,0,1761256420,13134.578774510002,29451.80996688,53301.01911888 2025-10-23,21:53:42.000,296,11087489,4685,0,1761256421,13134.497938790002,31297.046628719996,53300.87937648 2025-10-23,21:53:43.000,296,11087261,4645,0,1761256422,13134.417103070002,30835.631726310006,53300.96322192001 2025-10-23,21:53:44.000,296,11087068,4325,0,1761256423,13134.215013770001,27606.686091120006,53301.00514464001 2025-10-23,21:53:45.000,296,11087271,4525,0,1761256424,13134.309322109992,31758.066779850007,53300.91431208001 2025-10-23,21:53:46.000,296,11087415,4405,0,1761256425,13134.228486389991,32219.29135575,53300.90732496 2025-10-23,21:53:47.000,296,11087523,4285,0,1761256426,13134.12744173999,30374.139283469995,53300.97719616 2025-10-23,21:53:48.000,296,11087454,3885,0,1761256427,13133.979242919995,32219.509878779994,53300.93527344001 2025-10-23,21:53:49.000,296,11087379,4365,0,1761256428,13134.060078639995,25761.36483972,53300.83745376001 2025-10-23,21:53:50.000,296,11087417,4485,0,1761256429,13133.96577029999,27606.234946800003,53300.788543919996 2025-10-23,21:53:51.000,296,11087333,4365,0,1761256430,13133.97250661,23454.487703310006,53300.96322192001 2025-10-23,21:53:52.000,296,11087258,3605,0,1761256431,13134.147650669991,31296.20073312,53300.83745376001 2025-10-23,21:53:53.000,296,11087222,3885,0,1761256432,13134.147650669991,28067.135262719996,53301.01911888 2025-10-23,21:53:54.000,296,11087376,4004,0,1761256433,13134.221750079996,30373.300436999998,53300.942260560005 2025-10-23,21:53:55.000,296,11087284,3924,0,1761256434,13134.208277459991,26683.306454160003,53301.0959772 2025-10-23,21:53:56.000,296,11087386,4245,0,1761256435,13134.632664989993,25760.300421089996,53301.03309312001 2025-10-23,21:53:57.000,296,11087346,3804,0,1761256436,13134.322794729997,26682.85530984,53300.91431208001 2025-10-23,21:53:58.000,296,11087361,4365,0,1761256437,13134.349739969992,26221.750569149997,53300.83046664 2025-10-23,21:53:59.000,296,11087292,4165,0,1761256438,13134.511411409992,28066.803953609997,53301.012131760006 2025-10-23,21:54:00.000,296,11087639,4645,0,1761256439,13134.491202479992,23453.789839439996,53300.9212992 2025-10-23,21:54:01.000,296,11087425,4805,0,1761256440,13134.390157829992,30834.475668989995,53301.03309312001 2025-10-23,21:54:02.000,296,11087281,4485,0,1761256441,13134.282376869996,33140.69018718001,53300.93527344001 2025-10-23,21:54:03.000,296,11087347,4525,0,1761256442,13134.201541149996,23915.606542260008,53300.88636360001 2025-10-23,21:54:04.000,296,11087486,4245,0,1761256443,13134.00618815999,29451.105053880005,53300.774569680005 2025-10-23,21:54:05.000,296,11087434,4045,0,1761256444,13133.959033989995,25760.674024980006,53300.92828632 2025-10-23,21:54:07.000,296,11087206,4004,0,1761256446,13133.756944689994,25760.72336889,53300.80950528 2025-10-23,21:54:08.000,296,11087511,4525,0,1761256447,13133.622218489989,29912.005369799997,53301.012131760006 2025-10-23,21:54:09.000,296,11087202,4125,0,1761256448,13133.642427419989,30373.554205680004,53300.88636360001 2025-10-23,21:54:10.000,296,11087391,4645,0,1761256449,13133.635691109994,25760.314519349995,53300.80950528 2025-10-23,21:54:11.000,296,11087458,4085,0,1761256450,13133.548119079998,28528.345740360004,53300.725659840005 2025-10-23,21:54:12.000,296,11087076,4205,0,1761256451,13133.655900039994,28989.443431919994,53300.86540224001 2025-10-23,21:54:13.000,296,11087163,4645,0,1761256452,13133.635691109994,32218.64283579,53300.83745376001 2025-10-23,21:54:14.000,296,11087355,4645,0,1761256453,13133.75020838,29450.8512852,53300.76758256001 2025-10-23,21:54:15.000,296,11087312,3965,0,1761256454,13133.91187982,28067.1070662,53300.75360832 2025-10-23,21:54:16.000,296,11087341,4445,0,1761256455,13133.979242919995,29451.14734866,53300.788543919996 2025-10-23,21:54:17.000,296,11087404,3804,0,1761256456,13134.12744173999,30373.723384800003,53300.88636360001 2025-10-23,21:54:18.000,296,11087355,4205,0,1761256457,13134.215013770001,23454.614587649994,53300.844440880006 2025-10-23,21:54:19.000,296,11087536,3845,0,1761256458,13134.275640560001,25299.858298620005,53300.893350720005 2025-10-23,21:54:20.000,296,11087370,3845,0,1761256459,13134.336267350001,28529.008358580002,53300.86540224001 2025-10-23,21:54:21.000,296,11087288,3965,0,1761256460,13134.336267350001,28067.811979200007,53300.91431208001 2025-10-23,21:54:22.000,296,11087319,4285,0,1761256461,13134.369948899992,29913.034542780006,53300.88636360001 2025-10-23,21:54:23.000,296,11087358,3725,0,1761256462,13134.309322109992,32680.833142500007,53300.88636360001 2025-10-23,21:54:24.000,296,11087449,4205,0,1761256463,13134.289113179992,27145.46151522,53300.97020904 2025-10-23,21:54:25.000,296,11087500,3965,0,1761256464,13134.167859599991,28529.276225520007,53300.98418328001 2025-10-23,21:54:26.000,296,11087338,3885,0,1761256465,13134.120705429996,29451.97209687,53301.061041600005 2025-10-23,21:54:27.000,296,11087324,4445,0,1761256466,13133.999451849995,27145.651841729996,53300.96322192001 2025-10-23,21:54:28.000,296,11087391,4285,0,1761256467,13133.88493457999,30835.87844586,53300.98418328001 2025-10-23,21:54:29.000,296,11087534,4165,0,1761256468,13133.86472564999,30835.913691509995,53300.97020904 2025-10-23,21:54:30.000,296,11087463,4245,0,1761256469,13133.75020838,28068.072797009998,53301.08200296001 2025-10-23,21:54:31.000,296,11087693,4125,0,1761256470,13133.521173839988,31758.553169820007,53301.123925679996 2025-10-23,21:54:32.000,296,11087204,4165,0,1761256471,13133.386447639998,28990.65588228,53301.13091280001 2025-10-23,21:54:33.000,296,11087692,4085,0,1761256472,13133.379711330002,30374.667968220005,53301.123925679996 2025-10-23,21:54:34.000,296,11087408,4165,0,1761256473,13133.177622030002,28068.150337440005,53301.20777112 2025-10-23,21:54:35.000,296,11087264,4125,0,1761256474,13133.191094649992,31758.574317210005,53300.98418328001 2025-10-23,21:54:36.000,296,11087435,4645,0,1761256475,13132.982269039996,30374.590427789997,53300.97719616 2025-10-23,21:54:37.000,296,11087208,4485,0,1761256476,13132.989005349991,28068.50984307,53301.158861280004 2025-10-23,21:54:38.000,296,11087320,4125,0,1761256477,13132.91490594,33142.28329055999,53301.123925679996 2025-10-23,21:54:39.000,296,11087154,4205,0,1761256478,13132.921642249996,25300.422229019998,53300.9212992 2025-10-23,21:54:40.000,296,11087325,4405,0,1761256479,13132.71281664,28990.80391401,53301.012131760006 2025-10-23,21:54:41.000,296,11087044,4325,0,1761256480,13132.840806529995,33142.18460274,53300.991170400004 2025-10-23,21:54:42.000,296,11087449,4565,0,1761256481,13132.81386129,27607.0808424,53301.179822640006 2025-10-23,21:54:43.000,296,11087288,4325,0,1761256482,13132.83407022,32219.798893109997,53300.92828632 2025-10-23,21:54:44.000,296,11087321,4325,0,1761256483,13132.861015459996,24378.015371999994,53300.94924768 2025-10-23,21:54:45.000,296,11087646,4485,0,1761256484,13132.89469701,28068.171484830003,53300.893350720005 2025-10-23,21:54:46.000,296,11087436,4325,0,1761256485,13132.77344343,28990.860307049996,53300.87238936 2025-10-23,21:54:47.000,296,11087374,4165,0,1761256486,13133.009214279991,29913.26011494,53300.844440880006 2025-10-23,21:54:48.000,296,11087528,4085,0,1761256487,13132.948587489991,28529.438355510007,53300.90033784 2025-10-23,21:54:49.000,296,11087378,3765,0,1761256488,13133.009214279991,31297.300397400002,53300.87937648 2025-10-23,21:54:50.000,296,11087443,4285,0,1761256489,13133.029423209991,27145.468564349998,53300.90732496 2025-10-23,21:54:51.000,296,11087287,4485,0,1761256490,13133.063104759996,28990.627685760002,53300.92828632 2025-10-23,21:54:52.000,296,11087428,4004,0,1761256491,13133.036159520001,32219.60151747,53300.98418328001 2025-10-23,21:54:53.000,296,11087465,4325,0,1761256492,13133.015950590001,32680.811995109994,53300.94924768 2025-10-23,21:54:54.000,296,11087293,4325,0,1761256493,13132.982269039996,29913.027493650006,53300.98418328001 2025-10-23,21:54:55.000,296,11087282,3924,0,1761256494,13132.941851179996,27145.2923361,53300.893350720005 2025-10-23,21:54:56.000,296,11087433,3965,0,1761256495,13132.86775176999,30835.610578919994,53300.9212992 2025-10-23,21:54:57.000,296,11087236,4245,0,1761256496,13132.77344343,34064.51391933,53300.93527344001 2025-10-23,21:54:58.000,296,11087480,4004,0,1761256497,13132.739761879995,26222.730398219996,53301.03309312001 2025-10-23,21:54:59.000,296,11087443,4205,0,1761256498,13132.719552949995,28067.819028330006,53300.9212992 2025-10-23,21:55:00.000,296,11087288,4004,0,1761256499,13132.77344343,25761.52696971,53300.956234799996 2025-10-23,21:55:01.000,296,11087442,4245,0,1761256500,13132.658926159995,24377.677013759996,53300.9212992 2025-10-23,21:55:02.000,296,11087351,4525,0,1761256501,13132.74649818999,30374.41419954,53301.05405448001 2025-10-23,21:55:03.000,296,11087446,4165,0,1761256502,13132.84754283999,31758.32054853,53301.012131760006 2025-10-23,21:55:04.000,296,11087165,4605,0,1761256503,13132.91490594,25761.597461009995,53300.9212992 2025-10-23,21:55:05.000,296,11087311,4325,0,1761256504,13132.9553238,31758.214811579994,53300.97719616 2025-10-23,21:55:06.000,296,11087369,4285,0,1761256505,13133.110258929992,26222.941872120005,53301.08200296001 2025-10-23,21:55:08.000,296,11087032,4245,0,1761256507,13133.467283359998,25761.837131430002,53300.94924768 2025-10-23,21:55:09.000,296,11087146,4085,0,1761256508,13133.420129190003,28529.374913339998,53300.98418328001 2025-10-23,21:55:10.000,296,11087145,4765,0,1761256509,13133.669372659999,28991.001289649997,53300.942260560005 2025-10-23,21:55:11.000,296,11087226,4125,0,1761256510,13133.588536939998,27145.60249782,53301.01911888 2025-10-23,21:55:12.000,296,11087533,4565,0,1761256511,13133.817571479995,30374.837147340004,53301.01911888 2025-10-23,21:55:13.000,296,11087277,4525,0,1761256512,13133.81083517,29913.922733159998,53300.851428 2025-10-23,21:55:14.000,296,11087564,3965,0,1761256513,13133.90514350999,30374.844196470003,53301.123925679996 2025-10-23,21:55:15.000,296,11087276,4285,0,1761256514,13133.94556136999,28529.910647220007,53301.158861280004 2025-10-23,21:55:16.000,296,11087275,4565,0,1761256515,13133.98597922999,33604.057698599994,53300.97020904 2025-10-23,21:55:17.000,296,11087377,4245,0,1761256516,13133.979242919995,28529.945892870004,53301.13091280001 2025-10-23,21:55:18.000,296,11087332,4045,0,1761256517,13133.857989339995,26684.77972233,53301.061041600005 2025-10-23,21:55:19.000,296,11087317,4485,0,1761256518,13133.837780409995,26684.7726732,53301.228732480005 2025-10-23,21:55:20.000,296,11087324,3885,0,1761256519,13133.74347206999,31297.610559120003,53301.14488704 2025-10-23,21:55:21.000,296,11087351,4165,0,1761256520,13133.554855389993,31758.891528060005,53301.08899008 2025-10-23,21:55:22.000,296,11087357,4405,0,1761256521,13133.460547049988,33604.085895120006,53301.00514464001 2025-10-23,21:55:23.000,296,11087449,4365,0,1761256522,13133.379711330002,23917.030466519995,53301.08200296001 2025-10-23,21:55:24.000,296,11087441,4285,0,1761256523,13133.271930369992,26223.569244690007,53300.991170400004 2025-10-23,21:55:25.000,296,11087337,4565,0,1761256524,13133.231512509992,28068.67197306,53301.04706736 2025-10-23,21:55:26.000,296,11087356,3725,0,1761256525,13133.157413100002,27607.447397159995,53301.0959772 2025-10-23,21:55:27.000,296,11087416,4004,0,1761256526,13133.184358339997,28991.424237450003,53301.01911888 2025-10-23,21:55:28.000,296,11087400,4245,0,1761256527,13133.211303579992,25762.542044429996,53301.01911888 2025-10-23,21:55:29.000,296,11087220,3965,0,1761256528,13133.258457750002,31297.836131279997,53301.123925679996 2025-10-23,21:55:30.000,296,11087142,4085,0,1761256529,13133.399920260003,28991.565220050004,53301.03309312001 2025-10-23,21:55:31.000,296,11087354,4165,0,1761256530,13133.440338119988,33604.38900770999,53301.012131760006 2025-10-23,21:55:32.000,296,11087444,4245,0,1761256531,13133.514437529993,28530.516872399996,53301.13091280001 2025-10-23,21:55:33.000,296,11087343,4645,0,1761256532,13133.628954799999,29453.184547230005,53301.123925679996 2025-10-23,21:55:34.000,296,11087327,4845,0,1761256533,13133.78388992999,28991.854234380007,53301.06802872 2025-10-23,21:55:35.000,296,11087278,4245,0,1761256534,13133.91187982,27608.01837669,53301.1658484 2025-10-23,21:55:36.000,296,11087292,4125,0,1761256535,13133.857989339995,30375.739435979995,53301.11693856 2025-10-23,21:55:37.000,296,11087090,4125,0,1761256536,13134.12744173999,30375.915664230008,53301.3055908 2025-10-23,21:55:38.000,296,11087486,4205,0,1761256537,13134.05334233,26224.28825595,53301.109951440005 2025-10-23,21:55:39.000,296,11087144,4285,0,1761256538,13134.080287569996,27608.060671469997,53301.22174536001 2025-10-23,21:55:40.000,296,11087347,4805,0,1761256539,13134.080287569996,32220.856262610003,53301.17283552001 2025-10-23,21:55:41.000,296,11087282,4205,0,1761256540,13134.039869709995,32682.20772285,53301.17283552001 2025-10-23,21:55:42.000,296,11087458,4165,0,1761256541,13134.02639708999,26685.294308819997,53301.00514464001 2025-10-23,21:55:43.000,296,11087473,4565,0,1761256542,13133.81083517,28530.368840669995,53301.21475824 2025-10-23,21:55:44.000,296,11087358,3924,0,1761256543,13133.82430778999,32221.173473460003,53300.96322192001 2025-10-23,21:55:45.000,296,11087296,3965,0,1761256544,13133.857989339995,31298.505798629994,53300.956234799996 2025-10-23,21:55:46.000,296,11087317,4525,0,1761256545,13133.716526829994,28069.17951042,53301.0959772 2025-10-23,21:55:47.000,296,11087258,4085,0,1761256546,13133.837780409995,29453.21979288,53301.14488704 2025-10-23,21:55:48.000,296,11087388,4004,0,1761256547,13133.80409885999,30837.013355789997,53301.026106 2025-10-23,21:55:49.000,296,11087373,4445,0,1761256548,13133.86472564999,25762.82400963,53300.97719616 2025-10-23,21:55:50.000,296,11087312,3804,0,1761256549,13133.878198269995,28530.63670761,53301.026106 2025-10-23,21:55:51.000,296,11087467,4365,0,1761256550,13133.97250661,25301.66992503,53301.1658484 2025-10-23,21:55:52.000,296,11087455,4285,0,1761256551,13134.04660601999,32682.299361540005,53301.07501584 2025-10-23,21:55:53.000,296,11087408,3845,0,1761256552,13134.140914359996,34988.767648409994,53301.11693856 2025-10-23,21:55:54.000,296,11087303,4645,0,1761256553,13134.13417805,30837.168436649998,53301.11693856 2025-10-23,21:55:55.000,296,11087385,4285,0,1761256554,13134.17459591,28530.61556022,53300.99815752 2025-10-23,21:55:56.000,296,11087311,4285,0,1761256555,13134.228486389991,27608.124113640006,53301.08200296001 2025-10-23,21:55:57.000,296,11087265,4485,0,1761256556,13134.208277459991,28991.959971329998,53301.13789992 2025-10-23,21:55:58.000,296,11087325,4365,0,1761256557,13134.147650669991,32682.327558060002,53301.08899008 2025-10-23,21:55:59.000,296,11087322,3965,0,1761256558,13134.17459591,31298.259079080002,53301.13789992 2025-10-23,21:56:00.000,296,11087192,3965,0,1761256559,13134.08702387999,30375.478618170004,53301.158861280004 2025-10-23,21:56:01.000,296,11087324,4285,0,1761256560,13134.01292447,28530.382938929994,53301.13789992 2025-10-23,21:56:02.000,296,11087466,4405,0,1761256561,13134.05334233,28068.8693487,53301.13789992 2025-10-23,21:56:03.000,296,11087310,4165,0,1761256562,13133.918616129995,29914.084863149998,53301.123925679996 2025-10-23,21:56:04.000,296,11087407,4445,0,1761256563,13133.95229768,36372.011379179996,53301.05405448001 2025-10-23,21:56:05.000,296,11087474,4165,0,1761256564,13133.95229768,28991.11407573,53301.22174536001 2025-10-23,21:56:06.000,296,11087362,4085,0,1761256565,13133.91187982,30374.999277330004,53301.19379688 2025-10-23,21:56:07.000,296,11087283,4405,0,1761256566,13133.959033989995,31758.997265009995,53300.99815752 2025-10-23,21:56:09.000,296,11087366,4365,0,1761256568,13134.01292447,31758.92677371,53301.01911888 2025-10-23,21:56:10.000,296,11087186,4405,0,1761256569,13134.188068529991,25761.893524469997,53301.04008024 2025-10-23,21:56:11.000,296,11087209,4365,0,1761256570,13134.167859599991,31297.392036089994,53301.01911888 2025-10-23,21:56:12.000,296,11087245,4645,0,1761256571,13134.19480484,25761.87237708,53300.83745376001 2025-10-23,21:56:13.000,296,11087166,4325,0,1761256572,13134.228486389991,29452.13422686,53300.91431208001 2025-10-23,21:56:14.000,296,11087109,4445,0,1761256573,13134.262167939996,32220.165447870007,53300.90033784 2025-10-23,21:56:15.000,296,11086914,3885,0,1761256574,13134.268904249991,31297.236955229993,53301.012131760006 2025-10-23,21:56:16.000,296,11087245,4405,0,1761256575,13134.262167939996,31297.48367478,53301.00514464001 2025-10-23,21:56:17.000,296,11087643,4485,0,1761256576,13134.228486389991,28990.81096314,53301.03309312001 2025-10-23,21:56:18.000,296,11087370,4045,0,1761256577,13134.19480484,28068.580334369995,53301.14488704 2025-10-23,21:56:20.000,296,11087433,4565,0,1761256579,13134.12744173999,29452.13422686,53301.07501584 2025-10-23,21:56:21.000,296,11087514,3924,0,1761256580,13134.060078639995,28529.861303309997,53301.10296432001 2025-10-23,21:56:22.000,296,11087363,4485,0,1761256581,13133.979242919995,30836.435327130006,53300.655788640004 2025-10-23,21:56:23.000,296,11087585,4445,0,1761256582,13134.04660601999,30374.618624309995,53300.956234799996 2025-10-23,21:56:24.000,296,11087350,4004,0,1761256583,13133.88493457999,26684.30743062,53300.725659840005 2025-10-23,21:56:25.000,296,11087325,4285,0,1761256584,13133.93208875,28067.90361789,53300.90033784 2025-10-23,21:56:26.000,296,11087422,3804,0,1761256585,13133.97250661,32680.678061640006,53300.79553104001 2025-10-23,21:56:27.000,296,11087283,4205,0,1761256586,13134.147650669991,32219.319552269997,53300.98418328001 2025-10-23,21:56:28.000,296,11087289,4445,0,1761256587,13133.95229768,28990.077853619994,53300.85841512 2025-10-23,21:56:29.000,296,11087391,4525,0,1761256588,13134.07355126,26683.715303699995,53300.94924768 2025-10-23,21:56:30.000,296,11087415,4645,0,1761256589,13134.302585799996,26683.391043719996,53300.73264696 2025-10-23,21:56:31.000,296,11087456,4085,0,1761256590,13134.167859599991,22993.143292199995,53300.83046664 2025-10-23,21:56:32.000,296,11087633,4685,0,1761256591,13134.201541149996,29912.541103680007,53300.851428 2025-10-23,21:56:33.000,296,11087331,4685,0,1761256592,13134.565301889997,29450.801941290003,53300.851428 2025-10-23,21:56:34.000,296,11087188,4205,0,1761256593,13134.551829269993,29450.759646510007,53300.893350720005 2025-10-23,21:56:35.000,296,11087601,4725,0,1761256594,13134.612456059993,25760.4202563,53300.83046664 2025-10-23,21:56:36.000,296,11087378,4045,0,1761256595,13134.572038199993,30373.666991759994,53300.74662120001 2025-10-23,21:56:37.000,296,11087285,4965,0,1761256596,13134.706764399998,24376.915707720007,53300.76059544 2025-10-23,21:56:38.000,296,11087648,4045,0,1761256597,13134.686555469998,32680.10003298,53300.81649240001 2025-10-23,21:56:39.000,296,11087285,4525,0,1761256598,13134.733709639993,32679.740527350004,53300.788543919996 2025-10-23,21:56:40.000,296,11087322,4125,0,1761256599,13134.794336429994,28989.570316259997,53300.71867272001 2025-10-23,21:56:41.000,296,11087431,4725,0,1761256600,13134.767391189998,29912.421268470003,53300.71867272001 2025-10-23,21:56:42.000,296,11087339,4845,0,1761256601,13134.767391189998,30834.856322010004,53300.81649240001 2025-10-23,21:56:43.000,296,11087314,4125,0,1761256602,13134.915590009994,28528.613607299994,53300.81649240001 2025-10-23,21:56:44.000,296,11087385,4525,0,1761256603,13134.956007869994,26683.454485890004,53300.73264696 2025-10-23,21:56:45.000,296,11087337,4725,0,1761256604,13134.98968942,28067.297392709996,53300.844440880006 2025-10-23,21:56:46.000,296,11087310,3885,0,1761256605,13134.92232631999,27606.185602890007,53300.788543919996 2025-10-23,21:56:47.000,296,11087473,4445,0,1761256606,13135.04357989999,31757.707274219996,53300.76059544 2025-10-23,21:56:48.000,296,11087395,4405,0,1761256607,13134.996425729994,26222.328597810003,53300.90033784 2025-10-23,21:56:49.000,296,11087331,4325,0,1761256608,13135.07052514,29912.393071950006,53300.83745376001 2025-10-23,21:56:50.000,296,11087268,3924,0,1761256609,13135.117679309995,28528.500821220005,53300.83745376001 2025-10-23,21:56:51.000,296,11087328,3965,0,1761256610,13135.15136086,28528.451477309995,53300.90732496 2025-10-23,21:56:52.000,296,11087336,3885,0,1761256611,13135.20525133999,28067.114115329998,53300.9212992 2025-10-23,21:56:53.000,296,11087325,4285,0,1761256612,13135.25240551,33602.53508652,53300.87937648 2025-10-23,21:56:54.000,296,11087444,3924,0,1761256613,13135.25240551,30373.385026560005,53300.93527344001 2025-10-23,21:56:55.000,296,11087282,3845,0,1761256614,13135.28608705999,32679.888559080006,53300.9212992 2025-10-23,21:56:56.000,296,11087339,4485,0,1761256615,13135.360186469996,34525.01948397,53300.893350720005 2025-10-23,21:56:57.000,296,11087299,4445,0,1761256616,13135.30629598999,33602.35885827,53300.96322192001 2025-10-23,21:56:58.000,296,11087227,4365,0,1761256617,13135.407340639991,24838.062743190007,53300.97719616 2025-10-23,21:56:59.000,296,11087278,4004,0,1761256618,13135.360186469996,35447.29240752,53301.20078400001 2025-10-23,21:57:00.000,296,11087376,4245,0,1761256619,13135.501648979996,28989.168515850004,53300.823479520004 2025-10-23,21:57:01.000,296,11087573,4565,0,1761256620,13135.339977539996,32218.241035379993,53301.00514464001 2025-10-23,21:57:02.000,296,11087061,4405,0,1761256621,13135.569012079992,30373.011422669995,53300.86540224001 2025-10-23,21:57:03.000,296,11087184,4405,0,1761256622,13135.454494810001,28066.789855349998,53301.08200296001 2025-10-23,21:57:04.000,296,11087376,4045,0,1761256623,13135.454494810001,30372.983226149998,53301.10296432001 2025-10-23,21:57:05.000,296,11087494,4205,0,1761256624,13135.670056729992,25298.927813460003,53301.04706736 2025-10-23,21:57:06.000,296,11087203,4565,0,1761256625,13135.744156139997,33602.14738436999,53301.123925679996 2025-10-23,21:57:07.000,296,11087315,4525,0,1761256626,13135.818255550003,28527.831153870007,53301.14488704 2025-10-23,21:57:08.000,296,11087003,4205,0,1761256627,13135.818255550003,29450.463583050005,53301.026106 2025-10-23,21:57:09.000,296,11087279,4565,0,1761256628,13135.966454369998,30834.137310749997,53301.20078400001 2025-10-23,21:57:10.000,296,11087326,4325,0,1761256629,13135.932772819993,29450.717351729996,53301.2357196 2025-10-23,21:57:11.000,296,11087491,4525,0,1761256630,13135.959718059989,29911.751601120006,53301.15187416001 2025-10-23,21:57:12.000,296,11087567,4605,0,1761256631,13136.101180569989,32679.719379960006,53301.13091280001 2025-10-23,21:57:13.000,296,11087211,4965,0,1761256632,13136.168543669999,30834.369932040005,53301.47328168 2025-10-23,21:57:14.000,296,11087425,4605,0,1761256633,13136.215697839994,34063.37196027,53301.25668096 2025-10-23,21:57:15.000,296,11087270,4125,0,1761256634,13136.22917046,28528.042627770003,53301.326552160004 2025-10-23,21:57:16.000,296,11087058,3965,0,1761256635,13136.20222521999,27144.206770079996,53301.33353928 2025-10-23,21:57:17.000,296,11087362,3845,0,1761256636,13136.316742489995,21147.695156460002,53301.38943624001 2025-10-23,21:57:18.000,296,11087300,3924,0,1761256637,13136.34368772999,29450.653909560002,53301.3055908 2025-10-23,21:57:19.000,296,11087576,3965,0,1761256638,13136.20896153,34985.78586642,53301.48725592001 2025-10-23,21:57:21.000,296,11087684,3765,0,1761256640,13136.235906769994,26682.813015060005,53301.291616559996 2025-10-23,21:57:22.000,296,11087209,4405,0,1761256641,13136.107916879999,27144.382998329995,53301.67590816001 2025-10-23,21:57:23.000,296,11087443,4445,0,1761256642,13136.47167762,32679.655937789998,53301.19379688 2025-10-23,21:57:24.000,296,11087554,4004,0,1761256643,13136.357160349995,34063.470648090006,53301.60603696001 2025-10-23,21:57:25.000,296,11087341,4285,0,1761256644,13136.52556809999,31757.404161629995,53301.43135896 2025-10-23,21:57:26.000,296,11087325,4325,0,1761256645,13136.599667509996,29912.040615449994,53301.57808848 2025-10-23,21:57:27.000,296,11087343,4245,0,1761256646,13136.46494130999,27144.418243980006,53301.46629456001 2025-10-23,21:57:28.000,296,11087343,4405,0,1761256647,13136.788284189992,28528.07787342,53301.50821728001 2025-10-23,21:57:29.000,296,11087348,3845,0,1761256648,13136.774811570001,29912.089959360004,53301.347513520006 2025-10-23,21:57:30.000,296,11087307,4485,0,1761256649,13136.821965739997,28989.619660170007,53301.43834608001 2025-10-23,21:57:31.000,296,11087269,4565,0,1761256650,13136.983637179997,30373.328633519995,53301.43834608001 2025-10-23,21:57:32.000,296,11087358,4205,0,1761256651,13137.165517549998,27605.649869009998,53301.55712712001 2025-10-23,21:57:33.000,296,11087432,4125,0,1761256652,13137.374343159994,28989.429333659995,53301.45232032 2025-10-23,21:57:34.000,296,11087368,4165,0,1761256653,13137.50233304999,28989.485726700004,53301.87853464 2025-10-23,21:57:35.000,296,11087147,4645,0,1761256654,13137.637059249995,29911.99127154,53301.73879224 2025-10-23,21:57:36.000,296,11087256,4085,0,1761256655,13137.637059249995,31295.650900980007,53301.64795968 2025-10-23,21:57:37.000,296,11087257,4725,0,1761256656,13137.83241224,29911.871436329995,53301.74577936 2025-10-23,21:57:38.000,296,11087534,4045,0,1761256657,13137.940193199996,29911.885534589994,53301.850586160006 2025-10-23,21:57:39.000,296,11087313,4645,0,1761256658,13137.872830100001,28066.514939279994,53301.65494680001 2025-10-23,21:57:40.000,296,11087583,4485,0,1761256659,13137.933456890001,28066.395104070005,53301.73879224 2025-10-23,21:57:41.000,296,11087266,4445,0,1761256660,13137.960402129997,21608.602521509994,53301.99032856001 2025-10-23,21:57:42.000,296,11087202,4325,0,1761256661,13137.994083680001,28527.59148345,53301.8645604 2025-10-23,21:57:43.000,296,11087413,4645,0,1761256662,13137.852621170001,31295.340739260006,53301.780714960005 2025-10-23,21:57:44.000,296,11087233,4565,0,1761256663,13137.960402129997,27143.783822280006,53302.067186880005 2025-10-23,21:57:45.000,296,11087426,4125,0,1761256664,13137.919984269996,26221.130245709996,53301.97635432 2025-10-23,21:57:46.000,296,11087414,4365,0,1761256665,13137.872830100001,26682.827113320003,53301.96936720001 2025-10-23,21:57:47.000,296,11087334,4205,0,1761256666,13138.108600949992,29449.977193080005,53302.01128992001 2025-10-23,21:57:48.000,296,11087078,4165,0,1761256667,13138.236590840002,28066.254121470003,53302.02526416 2025-10-23,21:57:49.000,296,11087291,4605,0,1761256668,13138.229854529993,25298.589455220004,53302.02526416 2025-10-23,21:57:50.000,296,11087083,4645,0,1761256669,13138.324162869998,28066.373956680007,53302.074174 2025-10-23,21:57:51.000,296,11087207,4565,0,1761256670,13138.169227739992,32679.077909130006,53302.06019976001 2025-10-23,21:57:52.000,296,11087200,3845,0,1761256671,13138.303953939998,28527.690171270006,53302.165006560004 2025-10-23,21:57:53.000,296,11087535,4445,0,1761256672,13138.452152759994,35446.707329729994,53302.02526416 2025-10-23,21:57:54.000,296,11087159,4365,0,1761256673,13138.532988479994,28988.668027620006,53302.234877760005 2025-10-23,21:57:55.000,296,11087320,3924,0,1761256674,13138.391525969993,27143.649888810003,53301.96238008 2025-10-23,21:57:56.000,296,11087322,3885,0,1761256675,13138.445416449998,24837.49881279,53302.15103232 2025-10-23,21:57:57.000,296,11087437,4405,0,1761256676,13138.573406339994,30372.736506600006,53302.13007096 2025-10-23,21:57:58.000,296,11087364,3924,0,1761256677,13138.593615269994,29911.5119307,53302.24186488 2025-10-23,21:57:59.000,296,11087121,4485,0,1761256678,13138.546461099999,29450.435386530007,53302.13705808001 2025-10-23,21:58:00.000,296,11087306,3924,0,1761256679,13138.55993371999,31756.664002980004,53302.24186488 2025-10-23,21:58:01.000,296,11087442,4285,0,1761256680,13138.58014264999,31295.460574469995,53302.19295504 2025-10-23,21:58:02.000,296,11087305,4285,0,1761256681,13138.66097836999,31756.68515037,53302.353658800006 2025-10-23,21:58:03.000,296,11087396,3924,0,1761256682,13138.64076943999,28527.654925619994,53302.29776184 2025-10-23,21:58:04.000,296,11087406,4085,0,1761256683,13138.62056050999,28527.520992150006,53302.33968456 2025-10-23,21:58:05.000,296,11087436,3924,0,1761256684,13138.74181408999,31295.199756660004,53302.40955576 2025-10-23,21:58:06.000,296,11087421,4405,0,1761256685,13138.674450989995,29911.286358540005,53302.41654288 2025-10-23,21:58:07.000,296,11087348,4285,0,1761256686,13138.74181408999,28527.28837086,53302.49340120001 2025-10-23,21:58:08.000,296,11087463,4765,0,1761256687,13138.78896826,29911.088982899993,53302.500388320004 2025-10-23,21:58:09.000,296,11087294,3845,0,1761256688,13138.88327659999,29911.088982899993,53302.549298160004 2025-10-23,21:58:10.000,296,11087351,4165,0,1761256689,13138.91022184,24837.01242282,53302.5283368 2025-10-23,21:58:12.000,296,11087371,4445,0,1761256691,13139.065156969991,30833.587478610003,53302.60519512 2025-10-23,21:58:13.000,296,11087557,4725,0,1761256692,13139.172937930001,31294.805005379996,53302.62615648 2025-10-23,21:58:14.000,296,11087473,4725,0,1761256693,13139.152729000001,28527.28837086,53302.5283368 2025-10-23,21:58:15.000,296,11087305,4645,0,1761256694,13139.233564720002,26682.07990554,53302.64013072001 2025-10-23,21:58:16.000,296,11087417,4525,0,1761256695,13139.401972469997,28065.683141939997,53302.48641408 2025-10-23,21:58:17.000,296,11087370,3965,0,1761256696,13139.300927819997,28527.28132173,53302.58423376 2025-10-23,21:58:18.000,296,11087267,4725,0,1761256697,13139.321136749997,34062.56131032,53302.56327240001 2025-10-23,21:58:19.000,296,11087235,4365,0,1761256698,13139.388499849993,32678.478733080003,53302.55628528 2025-10-23,21:58:20.000,296,11087432,4205,0,1761256699,13139.287455199992,31294.92484059,53302.69602768 2025-10-23,21:58:21.000,296,11087241,4525,0,1761256700,13139.226828409992,32678.365947,53302.786860240005 2025-10-23,21:58:22.000,296,11087394,4085,0,1761256701,13139.186410549992,26220.728445300003,53302.619169360005 2025-10-23,21:58:23.000,296,11087370,4165,0,1761256702,13139.206619479992,27604.6841382,53302.75891176001 2025-10-23,21:58:24.000,296,11087388,3924,0,1761256703,13139.199883169997,29449.744571789997,53302.65410496 2025-10-23,21:58:25.000,296,11087398,3804,0,1761256704,13139.119047449996,28988.343767640006,53302.72397616 2025-10-23,21:58:26.000,296,11087293,4045,0,1761256705,13139.179674239997,30372.116183160004,53302.92660264001 2025-10-23,21:58:27.000,296,11087269,4405,0,1761256706,13139.220092099997,25759.320592019998,53302.93358976 2025-10-23,21:58:28.000,296,11087336,4045,0,1761256707,13139.112311140001,30833.31961167,53302.84974432001 2025-10-23,21:58:29.000,296,11087472,3845,0,1761256708,13139.193146860001,29449.462606589994,53302.772886 2025-10-23,21:58:30.000,296,11087351,4405,0,1761256709,13139.044948039991,28065.683141939997,53302.89865416001 2025-10-23,21:58:31.000,296,11087441,4365,0,1761256710,13139.159465309996,25759.320592019998,53302.87070568 2025-10-23,21:58:32.000,296,11087236,4285,0,1761256711,13139.193146860001,31294.60762974,53302.79384736 2025-10-23,21:58:33.000,296,11087503,4405,0,1761256712,13139.206619479992,29449.490803110006,53302.86371856 2025-10-23,21:58:34.000,296,11087305,4165,0,1761256713,13139.253773650002,33139.51298247,53302.86371856 2025-10-23,21:58:35.000,296,11087400,3924,0,1761256714,13139.206619479992,30833.213874719993,53302.786860240005 2025-10-23,21:58:36.000,296,11087490,4085,0,1761256715,13139.307664129992,28526.907717840004,53302.8427572 2025-10-23,21:58:37.000,296,11087445,4405,0,1761256716,13139.361554609997,29449.533097890002,53302.94756400001 2025-10-23,21:58:38.000,296,11087359,4325,0,1761256717,13139.260509959997,28988.25917808,53302.92660264001 2025-10-23,21:58:39.000,296,11087499,4205,0,1761256718,13139.381763539997,28988.350816770006,53302.94756400001 2025-10-23,21:58:40.000,296,11087321,4445,0,1761256719,13139.455862950002,29910.771772050008,53302.954551120005 2025-10-23,21:58:41.000,296,11087379,4485,0,1761256720,13139.401972469997,30372.14437968,53302.835770080004 2025-10-23,21:58:42.000,296,11087425,4605,0,1761256721,13139.408708779993,31755.973188239994,53302.97551248001 2025-10-23,21:58:43.000,296,11087406,4004,0,1761256722,13139.422181399997,33139.703308979995,53302.92660264001 2025-10-23,21:58:44.000,296,11087328,4165,0,1761256723,13139.462599259998,33600.96313053,53303.01743520001 2025-10-23,21:58:45.000,296,11087418,4285,0,1761256724,13139.476071880003,27604.3316817,53302.954551120005 2025-10-23,21:58:46.000,296,11087321,4685,0,1761256725,13139.482808189998,29910.757673789994,53302.96153824 2025-10-23,21:58:47.000,296,11087362,4245,0,1761256726,13139.536698669988,31294.45959801,53303.003460960004 2025-10-23,21:58:48.000,296,11087329,4365,0,1761256727,13139.489544499993,34062.025576440006,53303.03839656 2025-10-23,21:58:49.000,296,11087384,4325,0,1761256728,13139.516489739988,28987.9349181,53303.03140944 2025-10-23,21:58:50.000,296,11087402,4205,0,1761256729,13139.523226049998,27604.049716499998,53303.11525488001 2025-10-23,21:58:51.000,296,11087328,4125,0,1761256730,13139.536698669988,30832.741583010007,53303.09429352001 2025-10-23,21:58:52.000,296,11087397,4445,0,1761256731,13139.577116529988,26220.12222012,53303.0873064 2025-10-23,21:58:53.000,296,11087452,4165,0,1761256732,13139.590589149993,28987.476724649998,53303.15019048 2025-10-23,21:58:54.000,296,11087454,3965,0,1761256733,13139.570380219993,23913.46360674,53303.17813896 2025-10-23,21:58:55.000,296,11087433,4645,0,1761256734,13139.550171289993,31754.993359169996,53303.18512608001 2025-10-23,21:58:56.000,296,11087514,4325,0,1761256735,13139.543434979998,32216.210885940003,53303.10826776 2025-10-23,21:58:57.000,296,11087415,4685,0,1761256736,13139.543434979998,31293.677144579997,53303.073332160006 2025-10-23,21:58:58.000,296,11087331,4645,0,1761256737,13139.489544499993,26681.015486909993,53303.14320336001 2025-10-23,21:58:59.000,296,11087430,3965,0,1761256738,13139.536698669988,28525.934937900005,53303.14320336001 2025-10-23,21:59:00.000,296,11087386,4325,0,1761256739,13139.509753429993,25758.50289294,53303.171151840004 2025-10-23,21:59:01.000,296,11087382,3965,0,1761256740,13139.462599259998,34522.68622194001,53303.122242000005 2025-10-23,21:59:02.000,296,11087333,4325,0,1761256741,13139.455862950002,30832.410273899994,53303.24801016 2025-10-23,21:59:03.000,296,11087507,3965,0,1761256742,13139.516489739988,32216.281377239997,53303.0873064 2025-10-23,21:59:04.000,296,11087433,4245,0,1761256743,13139.455862950002,27142.275308459997,53303.20608744 2025-10-23,21:59:05.000,296,11087355,4445,0,1761256744,13139.496280810003,24836.117183309994,53303.11525488001 2025-10-23,21:59:06.000,296,11087392,3804,0,1761256745,13139.503017119998,33139.054789019996,53303.09429352001 2025-10-23,21:59:07.000,296,11087263,4485,0,1761256746,13139.563643909998,31293.613702410003,53303.13621624 2025-10-23,21:59:08.000,296,11087399,4525,0,1761256747,13139.375027230002,30371.235041909997,53303.21307456001 2025-10-23,21:59:09.000,296,11087436,3845,0,1761256748,13139.563643909998,30371.19979626,53303.03140944 2025-10-23,21:59:10.000,296,11087355,4965,0,1761256749,13139.267246269992,30371.065862789997,53303.052370800004 2025-10-23,21:59:11.000,296,11087088,4325,0,1761256750,13139.428917709993,30832.593551280006,53303.04538368001 2025-10-23,21:59:13.000,296,11087326,4365,0,1761256752,13139.287455199992,25297.151432700004,53303.35281696001 2025-10-23,21:59:14.000,296,11087362,4245,0,1761256753,13139.381763539997,32677.033661430003,53303.04538368001 2025-10-23,21:59:15.000,296,11087488,3965,0,1761256754,13139.375027230002,30832.02962088,53303.21307456001 2025-10-23,21:59:16.000,296,11087394,4125,0,1761256755,13139.294191510002,25758.199780349998,53302.89166704 2025-10-23,21:59:17.000,296,11087430,4325,0,1761256756,13139.287455199992,30370.685209770003,53302.954551120005 2025-10-23,21:59:18.000,296,11087259,4645,0,1761256757,13139.152729000001,27602.844315270006,53303.20608744 2025-10-23,21:59:19.000,296,11087196,4165,0,1761256758,13139.03147542,28986.65902557,53303.122242000005 2025-10-23,21:59:20.000,296,11087190,4245,0,1761256759,13139.247037339992,31293.444523290003,53303.241023040006 2025-10-23,21:59:21.000,296,11087676,4285,0,1761256760,13139.01126649,27603.22496829,53302.89166704 2025-10-23,21:59:22.000,296,11087164,3965,0,1761256761,13138.997793869996,30370.56537456,53303.15019048 2025-10-23,21:59:23.000,296,11087595,4285,0,1761256762,13139.03147542,29909.220963450003,53303.11525488001 2025-10-23,21:59:24.000,296,11087415,4685,0,1761256763,13138.98432124999,22989.985281960006,53302.87070568 2025-10-23,21:59:25.000,296,11087214,4004,0,1761256764,13138.99105756,28064.005449000004,53303.052370800004 2025-10-23,21:59:26.000,296,11087567,4485,0,1761256765,13139.058420659996,31754.274347910003,53303.05935792 2025-10-23,21:59:27.000,296,11087519,4685,0,1761256766,13138.89001291,30831.599623949995,53303.14320336001 2025-10-23,21:59:28.000,296,11087190,4085,0,1761256767,13138.86306766999,33599.081012819996,53302.954551120005 2025-10-23,21:59:29.000,296,11087441,4485,0,1761256768,13138.82938612,30831.839294370002,53302.89166704 2025-10-23,21:59:30.000,296,11087439,4525,0,1761256769,13139.01126649,28064.322659850004,53302.86371856 2025-10-23,21:59:31.000,296,11087337,4565,0,1761256770,13138.86306766999,29447.820159299998,53302.97551248001 2025-10-23,21:59:32.000,296,11087474,3965,0,1761256771,13138.896749219995,32215.520071199993,53303.04538368001 2025-10-23,21:59:33.000,296,11087369,4485,0,1761256772,13138.93043077,28064.111185949994,53302.93358976 2025-10-23,21:59:34.000,296,11087446,4004,0,1761256773,13138.916958149995,25757.776832550007,53302.93358976 2025-10-23,21:59:35.000,296,11087382,4045,0,1761256774,13138.84959505,28525.272319680007,53303.003460960004 2025-10-23,21:59:36.000,296,11087362,3645,0,1761256775,13138.94390338999,31292.98632984,53302.91961552 2025-10-23,21:59:37.000,296,11087307,4125,0,1761256776,13138.896749219995,31754.14041444,53302.905641280006 2025-10-23,21:59:38.000,296,11087264,3924,0,1761256777,13138.856331359995,28063.89971205,53302.884679920004 2025-10-23,21:59:39.000,296,11087485,4205,0,1761256778,13138.94390338999,30831.53618178,53302.835770080004 2025-10-23,21:59:40.000,296,11087407,4325,0,1761256779,13138.92369445999,34982.78293704,53302.82179584 2025-10-23,21:59:41.000,296,11087319,4165,0,1761256780,13138.84285873999,25757.332737360004,53302.87769280001 2025-10-23,21:59:42.000,296,11087437,4285,0,1761256781,13138.97084863,31292.485841610003,53302.8427572 2025-10-23,21:59:43.000,296,11087407,4925,0,1761256782,13138.997793869996,26679.929920890005,53302.82179584 2025-10-23,21:59:44.000,296,11087371,4725,0,1761256783,13138.997793869996,26218.592558909993,53302.80083448 2025-10-23,21:59:45.000,296,11087188,4004,0,1761256784,13139.004530179991,29447.108197170004,53302.84974432001 2025-10-23,21:59:46.000,296,11087395,4605,0,1761256785,13138.98432124999,29908.523099579994,53302.87769280001 2025-10-23,21:59:47.000,296,11087262,4045,0,1761256786,13139.098838519996,26679.633857430003,53302.716989040004 2025-10-23,21:59:48.000,296,11087281,4605,0,1761256787,13139.065156969991,26218.176660240002,53302.87070568 2025-10-23,21:59:49.000,296,11087281,4685,0,1761256788,13139.172937930001,30830.788973999996,53302.75891176001 2025-10-23,21:59:50.000,296,11087445,4525,0,1761256789,13139.065156969991,27601.857437069993,53302.856731440006 2025-10-23,21:59:51.000,296,11087721,4805,0,1761256790,13139.105574829991,30830.817170520007,53302.96153824 2025-10-23,21:59:52.000,296,11087221,4605,0,1761256791,13139.119047449996,33136.74972351,53302.69602768 2025-10-23,21:59:53.000,296,11087482,4365,0,1761256792,13139.038211729996,26679.443530920005,53303.04538368001 2025-10-23,21:59:54.000,296,11087536,4125,0,1761256793,13138.96411231999,30369.472759409997,53302.98948672 2025-10-23,21:59:55.000,296,11087591,4725,0,1761256794,13138.99105756,31291.851419910003,53302.786860240005 2025-10-23,21:59:56.000,296,11087668,3965,0,1761256795,13139.125783759991,28985.54526303,53302.884679920004 2025-10-23,21:59:57.000,296,11087516,4325,0,1761256796,13139.112311140001,28523.8906902,53302.772886 2025-10-23,21:59:58.000,296,11087373,4405,0,1761256797,13139.085365899991,32675.588589780004,53302.772886 2025-10-23,21:59:59.000,296,11087428,4004,0,1761256798,13139.105574829991,30368.95817292,53302.80083448 2025-10-23,22:00:00.000,296,11087372,4245,0,1761256799,13138.99105756,31752.87157104,53302.82878296001 2025-10-23,22:00:01.000,296,11087583,4645,0,1761256800,13139.166201619992,31291.86551817,53302.905641280006 2025-10-23,22:00:02.000,296,11087515,4205,0,1761256801,13139.078629589996,25756.656020880007,53302.835770080004 2025-10-23,22:00:03.000,296,11087351,4565,0,1761256802,13139.105574829991,34520.458696860005,53302.689040560006 2025-10-23,22:00:04.000,296,11087484,3924,0,1761256803,13139.098838519996,32214.223031279995,53302.786860240005 2025-10-23,22:00:05.000,296,11087506,3645,0,1761256804,13139.132520070001,30830.450615759997,53302.64013072001 2025-10-23,22:00:06.000,296,11087221,4405,0,1761256805,13139.05168435,29907.839333969998,53302.716989040004 2025-10-23,22:00:07.000,296,11087432,3965,0,1761256806,13138.9506397,29907.719498759994,53302.89865416001 2025-10-23,22:00:08.000,296,11087478,3845,0,1761256807,13139.044948039991,30368.915878140004,53302.82878296001 2025-10-23,22:00:09.000,296,11087154,3924,0,1761256808,13138.97084863,28062.560377350004,53302.786860240005 2025-10-23,22:00:10.000,296,11087439,4205,0,1761256809,13138.93043077,27601.279408410002,53302.87070568 2025-10-23,22:00:11.000,296,11087339,4565,0,1761256810,13138.88327659999,30829.9430784,53302.77987312001 2025-10-23,22:00:12.000,296,11087424,4004,0,1761256811,13138.876540289995,24372.18574149,53302.786860240005 2025-10-23,22:00:14.000,296,11087397,4645,0,1761256813,13138.62056050999,26217.034701180004,53302.74493752 2025-10-23,22:00:15.000,296,11087291,4685,0,1761256814,13138.532988479994,31752.08206848,53302.7030148 2025-10-23,22:00:16.000,296,11087374,4565,0,1761256815,13138.546461099999,28061.925955650004,53302.73096328001 2025-10-23,22:00:17.000,296,11087238,4525,0,1761256816,13138.472361689994,29445.578535959998,53302.716989040004 2025-10-23,22:00:18.000,296,11087298,4045,0,1761256817,13138.485834309999,30829.31570583,53302.7030148 2025-10-23,22:00:19.000,296,11087368,4485,0,1761256818,13138.53972478999,30829.28750931,53302.75891176001 2025-10-23,22:00:20.000,296,11087361,4805,0,1761256819,13138.53972478999,30829.202919749994,53302.619169360005 2025-10-23,22:00:21.000,296,11087441,4525,0,1761256820,13138.573406339994,30829.252263660004,53302.62615648 2025-10-23,22:00:22.000,296,11087441,4605,0,1761256821,13138.654242059994,30367.971294720002,53302.598208 2025-10-23,22:00:23.000,296,11087299,4645,0,1761256822,13138.654242059994,30829.31570583,53302.6331436 2025-10-23,22:00:24.000,296,11087338,3924,0,1761256823,13138.86306766999,24833.149499580002,53302.61218224001 2025-10-23,22:00:25.000,296,11087304,4205,0,1761256824,13138.94390338999,27600.722527139995,53302.58423376 2025-10-23,22:00:26.000,296,11087257,4685,0,1761256825,13139.044948039991,30368.084080800007,53302.64711784 2025-10-23,22:00:27.000,296,11087353,4765,0,1761256826,13139.206619479992,27139.455656460006,53302.668079200004 2025-10-23,22:00:28.000,296,11087344,4325,0,1761256827,13139.139256379996,28523.26331763,53302.64013072001 2025-10-23,22:00:29.000,296,11087364,4325,0,1761256828,13139.368290919992,30368.344898609997,53302.64711784 2025-10-23,22:00:30.000,296,11087399,4725,0,1761256829,13139.469335569993,32213.236153079997,53302.51436256001 2025-10-23,22:00:31.000,296,11087315,4445,0,1761256830,13139.550171289993,27139.392214289997,53302.7030148 2025-10-23,22:00:32.000,296,11087457,4245,0,1761256831,13139.563643909998,30367.99949124,53302.51436256001 2025-10-23,22:00:33.000,296,11087315,4445,0,1761256832,13139.388499849993,33596.79004557,53302.668079200004 2025-10-23,22:00:34.000,296,11087601,4285,0,1761256833,13139.543434979998,30368.253259920006,53302.77987312001 2025-10-23,22:00:35.000,296,11087491,4405,0,1761256834,13139.401972469997,33596.82529122,53302.80083448 2025-10-23,22:00:36.000,296,11087369,4645,0,1761256835,13139.321136749997,27600.447611070005,53302.716989040004 2025-10-23,22:00:37.000,296,11087191,4405,0,1761256836,13139.401972469997,23449.12331538,53302.737950400006 2025-10-23,22:00:38.000,296,11087352,3885,0,1761256837,13139.253773650002,24371.40328806,53302.598208 2025-10-23,22:00:39.000,296,11087277,4445,0,1761256838,13139.132520070001,33134.97334275,53302.57724664 2025-10-23,22:00:40.000,296,11087344,3885,0,1761256839,13139.220092099997,33135.050883179996,53302.72397616 2025-10-23,22:00:41.000,296,11087180,4004,0,1761256840,13139.145992689992,32673.826307280004,53302.77987312001 2025-10-23,22:00:42.000,296,11087504,4325,0,1761256841,13139.368290919992,30367.491953880002,53302.5283368 2025-10-23,22:00:43.000,296,11087243,4805,0,1761256842,13139.213355790002,34057.500034979996,53302.737950400006 2025-10-23,22:00:44.000,296,11087569,4525,0,1761256843,13139.273982580002,27600.102203700008,53302.64013072001 2025-10-23,22:00:45.000,296,11087271,4525,0,1761256844,13139.314400440002,28983.641997929997,53302.619169360005 2025-10-23,22:00:46.000,296,11087421,4725,0,1761256845,13139.348081989992,28983.853471830007,53302.61218224001 2025-10-23,22:00:47.000,296,11087231,4725,0,1761256846,13139.516489739988,31751.299615049997,53302.5283368 2025-10-23,22:00:48.000,296,11087319,4605,0,1761256847,13139.637743319989,31751.370106350005,53302.56327240001 2025-10-23,22:00:49.000,296,11087366,4165,0,1761256848,13139.604061769998,26216.195854710008,53302.67506632 2025-10-23,22:00:50.000,296,11087429,4765,0,1761256849,13139.590589149993,28522.558404630006,53302.64711784 2025-10-23,22:00:51.000,296,11087339,4725,0,1761256850,13139.725315349999,32212.587633119998,53302.54231104001 2025-10-23,22:00:52.000,296,11087314,4205,0,1761256851,13139.75899689999,28522.516109849996,53302.668079200004 2025-10-23,22:00:53.000,296,11087460,4165,0,1761256852,13139.631007009993,31289.94815481,53302.6331436 2025-10-23,22:00:54.000,296,11087246,4085,0,1761256853,13139.691633799994,37747.38828087,53302.7030148 2025-10-23,22:00:55.000,296,11087363,4525,0,1761256854,13139.772469519994,28522.502011589997,53302.619169360005 2025-10-23,22:00:56.000,296,11087178,4285,0,1761256855,13139.75899689999,29906.267377979995,53302.71000192001 2025-10-23,22:00:57.000,296,11087267,4765,0,1761256856,13139.79941475999,30828.765873690005,53302.66109208001 2025-10-23,22:00:58.000,296,11087429,4685,0,1761256857,13139.745524279999,26216.167658189996,53302.80782160001 2025-10-23,22:00:59.000,296,11087394,4085,0,1761256858,13139.732051659994,29444.965261649995,53302.57724664 2025-10-23,22:01:00.000,296,11087376,3885,0,1761256859,13139.725315349999,26677.27944801,53302.74493752 2025-10-23,22:01:01.000,296,11087381,4405,0,1761256860,13139.81962368999,32212.07304663,53302.64013072001 2025-10-23,22:01:02.000,296,11087432,3765,0,1761256861,13139.718579039989,30367.329823890002,53302.87769280001 2025-10-23,22:01:03.000,296,11087318,4165,0,1761256862,13139.705106419999,28983.522162719994,53302.75192464 2025-10-23,22:01:04.000,296,11087430,3965,0,1761256863,13139.75899689999,30828.455711970004,53302.72397616 2025-10-23,22:01:05.000,296,11087341,4245,0,1761256864,13139.77920582999,28983.564457500004,53302.73096328001 2025-10-23,22:01:06.000,296,11087394,3804,0,1761256865,13139.765733209999,27599.69335416,53302.74493752 2025-10-23,22:01:07.000,296,11087331,4325,0,1761256866,13139.833096309994,26677.230104100003,53302.79384736 2025-10-23,22:01:08.000,296,11087402,4004,0,1761256867,13139.873514169994,31289.65209135,53302.73096328001 2025-10-23,22:01:09.000,296,11087249,4405,0,1761256868,13139.90719572,28521.931032060005,53302.668079200004 2025-10-23,22:01:10.000,296,11087411,4285,0,1761256869,13140.00150405999,27138.341893920006,53302.73096328001 2025-10-23,22:01:11.000,296,11087317,4765,0,1761256870,13140.06886716,27599.55237156,53302.75192464 2025-10-23,22:01:12.000,296,11087325,4645,0,1761256871,13140.0284493,28521.916933800007,53302.72397616 2025-10-23,22:01:13.000,296,11087333,4045,0,1761256872,13140.095812399995,28060.628915730005,53302.69602768 2025-10-23,22:01:15.000,296,11087302,4205,0,1761256874,13140.196857049996,27599.354995920003,53302.79384736 2025-10-23,22:01:16.000,296,11087526,4325,0,1761256875,13140.21032967,26676.807156299998,53302.81480872 2025-10-23,22:01:17.000,296,11087219,4565,0,1761256876,13140.25074753,31750.369129889994,53302.86371856 2025-10-23,22:01:18.000,296,11087421,4765,0,1761256877,13140.291165390001,28060.424490959995,53302.9126284 2025-10-23,22:01:19.000,296,11087453,4445,0,1761256878,13140.156439189996,27138.031732200005,53302.772886 2025-10-23,22:01:20.000,296,11087180,4245,0,1761256879,13140.27095646,29905.491973680008,53302.92660264001 2025-10-23,22:01:21.000,296,11087112,4165,0,1761256880,13140.378737419996,28983.056920140007,53302.84974432001 2025-10-23,22:01:22.000,296,11087564,4165,0,1761256881,13140.19012074,31750.29158946,53302.84974432001 2025-10-23,22:01:23.000,296,11087321,4605,0,1761256882,13140.372001110001,31288.911932699993,53302.79384736 2025-10-23,22:01:24.000,296,11087347,4485,0,1761256883,13140.203593359991,31750.47486684,53302.79384736 2025-10-23,22:01:25.000,296,11087482,3804,0,1761256884,13140.237274909996,26215.561433010007,53302.80782160001 2025-10-23,22:01:26.000,296,11087360,3804,0,1761256885,13140.25074753,27599.411388959998,53302.89166704 2025-10-23,22:01:27.000,296,11087254,4125,0,1761256886,13140.176648119996,33134.21203671,53302.8427572 2025-10-23,22:01:28.000,296,11087338,3804,0,1761256887,13140.12949395,28060.445638350007,53302.87769280001 2025-10-23,22:01:29.000,296,11087256,3885,0,1761256888,13140.237274909996,34979.11738944,53302.97551248001 2025-10-23,22:01:30.000,296,11087359,4205,0,1761256889,13140.176648119996,29905.322794559994,53302.856731440006 2025-10-23,22:01:31.000,296,11087398,3965,0,1761256890,13140.12275763999,25754.03374452,53302.86371856 2025-10-23,22:01:32.000,296,11087351,4525,0,1761256891,13140.12949395,31288.85553966,53302.96852536 2025-10-23,22:01:33.000,296,11087411,4405,0,1761256892,13140.08907609,27137.531243970006,53302.99647384001 2025-10-23,22:01:34.000,296,11087432,3885,0,1761256893,13140.08907609,31288.601770980007,53302.94756400001 2025-10-23,22:01:35.000,296,11087486,4325,0,1761256894,13140.04865823,31749.791101230003,53302.94057688 2025-10-23,22:01:36.000,296,11087287,4485,0,1761256895,13140.10928502,29904.808208069997,53302.89865416001 2025-10-23,22:01:37.000,296,11087379,4485,0,1761256896,13140.116021329995,25753.660140630003,53302.905641280006 2025-10-23,22:01:38.000,296,11087411,4805,0,1761256897,13140.10928502,28059.825314910006,53302.87070568 2025-10-23,22:01:39.000,296,11087345,4965,0,1761256898,13140.196857049996,24831.133448399996,53302.89865416001 2025-10-23,22:01:40.000,296,11087388,4245,0,1761256899,13140.264220149991,30366.053931360002,53302.97551248001 2025-10-23,22:01:41.000,296,11087359,4445,0,1761256900,13140.18338442999,26214.927011310006,53302.92660264001 2025-10-23,22:01:42.000,296,11087334,4165,0,1761256901,13140.244011219991,29904.92099415,53302.884679920004 2025-10-23,22:01:43.000,296,11087293,4765,0,1761256902,13140.291165390001,24831.380167950003,53302.97551248001 2025-10-23,22:01:44.000,296,11087321,4605,0,1761256903,13140.264220149991,33133.86662934,53302.9824996 2025-10-23,22:01:45.000,296,11087261,4685,0,1761256904,13140.351792180001,32672.89582212,53302.99647384001 2025-10-23,22:01:46.000,296,11087380,4205,0,1761256905,13140.345055869991,30366.801139140007,53303.03140944 2025-10-23,22:01:47.000,296,11087351,4725,0,1761256906,13140.345055869991,29905.618858019996,53302.96153824 2025-10-23,22:01:48.000,296,11087416,4325,0,1761256907,13140.338319559996,28983.197902739994,53303.073332160006 2025-10-23,22:01:49.000,296,11087438,4365,0,1761256908,13140.392210040001,35440.75786401,53302.94057688 2025-10-23,22:01:50.000,296,11087354,4125,0,1761256909,13140.412418970001,30367.132448250006,53302.97551248001 2025-10-23,22:01:51.000,296,11087249,4525,0,1761256910,13140.345055869991,25754.67521535,53302.9824996 2025-10-23,22:01:52.000,296,11087340,4165,0,1761256911,13140.351792180001,30367.153595640004,53302.96852536 2025-10-23,22:01:53.000,296,11087389,4885,0,1761256912,13140.304638009991,28983.45167142,53303.03839656 2025-10-23,22:01:54.000,296,11087313,4645,0,1761256913,13140.297901699996,27138.25730436,53303.05935792 2025-10-23,22:01:56.000,296,11087306,4004,0,1761256915,13140.18338442999,23909.424455250002,53303.09429352001 2025-10-23,22:01:57.000,296,11087261,4245,0,1761256916,13140.156439189996,27138.1022235,53303.192113200006 2025-10-23,22:01:58.000,296,11087291,4245,0,1761256917,13140.12949395,27137.876651340004,53303.05935792 2025-10-23,22:01:59.000,296,11087284,4125,0,1761256918,13140.10254870999,28982.697414509996,53303.18512608001 2025-10-23,22:02:00.000,296,11087364,3725,0,1761256919,13140.095812399995,29905.26640152,53303.23403592001 2025-10-23,22:02:01.000,296,11087341,4445,0,1761256920,13140.02171298999,28521.529231649998,53303.14320336001 2025-10-23,22:02:02.000,296,11087326,3845,0,1761256921,13140.055394539995,30827.743749839996,53303.15019048 2025-10-23,22:02:03.000,296,11087331,4125,0,1761256922,13139.994767749995,34056.400370699994,53303.12922912 2025-10-23,22:02:04.000,296,11087388,3845,0,1761256923,13140.095812399995,27599.06598159,53303.073332160006 2025-10-23,22:02:05.000,296,11087384,3885,0,1761256924,13140.095812399995,28521.52218252,53303.11525488001 2025-10-23,22:02:06.000,296,11087246,4165,0,1761256925,13140.116021329995,32211.685344480007,53303.10128064 2025-10-23,22:02:07.000,296,11087329,4525,0,1761256926,13140.176648119996,31289.15160312,53303.18512608001 2025-10-23,22:02:08.000,296,11087253,4325,0,1761256927,13140.176648119996,27599.55237156,53303.16416472001 2025-10-23,22:02:09.000,296,11087599,4645,0,1761256928,13140.055394539995,32211.967309679996,53303.003460960004 2025-10-23,22:02:10.000,296,11087599,4725,0,1761256929,13140.297901699996,28522.205948129995,53302.92660264001 2025-10-23,22:02:11.000,296,11087563,4765,0,1761256930,13140.318110629996,30828.371122409997,53303.1571776 2025-10-23,22:02:12.000,296,11087313,4605,0,1761256931,13140.459573139997,28522.396274640007,53303.171151840004 2025-10-23,22:02:13.000,296,11087157,4685,0,1761256932,13140.466309449992,33134.77596711001,53302.94756400001 2025-10-23,22:02:14.000,296,11087459,4645,0,1761256933,13140.405682659992,30367.167693900003,53303.17813896 2025-10-23,22:02:15.000,296,11087409,4525,0,1761256934,13140.425891589992,25754.724559259994,53303.03140944 2025-10-23,22:02:17.000,296,11087463,4885,0,1761256936,13140.365264799992,32673.466801650007,53303.220061680004 2025-10-23,22:02:18.000,296,11087487,4805,0,1761256937,13140.25074753,31289.602747440003,53303.21307456001 2025-10-23,22:02:19.000,296,11087411,4685,0,1761256938,13140.365264799992,31750.79912682,53302.9824996 2025-10-23,22:02:20.000,296,11087097,4605,0,1761256939,13140.284429079991,28522.212997259994,53303.24801016 2025-10-23,22:02:21.000,296,11087462,4325,0,1761256940,13140.203593359991,29905.668201930006,53303.26897152 2025-10-23,22:02:22.000,296,11087329,4925,0,1761256941,13140.12275763999,30366.70950045,53303.171151840004 2025-10-23,22:02:23.000,296,11087350,4405,0,1761256942,13140.08233977999,34056.84446589,53303.338842720004 2025-10-23,22:02:24.000,296,11087720,4285,0,1761256943,13140.08907609,30366.970318260006,53303.26897152 2025-10-23,22:02:25.000,296,11087597,4605,0,1761256944,13140.095812399995,31289.031767909997,53303.18512608001 2025-10-23,22:02:26.000,296,11087364,4125,0,1761256945,13140.04192191999,26676.708468480007,53303.220061680004 2025-10-23,22:02:27.000,296,11087436,3485,0,1761256946,13140.08907609,25293.04883904,53303.2270488 2025-10-23,22:02:28.000,296,11087439,4245,0,1761256947,13140.0284493,27599.326799400005,53303.192113200006 2025-10-23,22:02:29.000,296,11087440,4004,0,1761256948,13140.055394539995,26676.95518803,53303.220061680004 2025-10-23,22:02:30.000,296,11087362,3885,0,1761256949,13140.08907609,32211.960260549997,53303.20608744 2025-10-23,22:02:31.000,296,11087287,4485,0,1761256950,13140.176648119996,28060.635964860005,53303.38076544001 2025-10-23,22:02:32.000,296,11087430,3965,0,1761256951,13140.19012074,29444.58460863,53303.21307456001 2025-10-23,22:02:33.000,296,11087424,4085,0,1761256952,13140.291165390001,27599.665157640004,53303.38076544001 2025-10-23,22:02:34.000,296,11087399,4485,0,1761256953,13140.203593359991,28983.331836209996,53303.49255936 2025-10-23,22:02:35.000,296,11087384,3965,0,1761256954,13140.244011219991,29906.077051469998,53303.27595864 2025-10-23,22:02:36.000,296,11087275,4365,0,1761256955,13140.21032967,34979.646074189994,53303.31089424001 2025-10-23,22:02:37.000,296,11087246,4004,0,1761256956,13140.12275763999,32673.21303297,53303.28294576001 2025-10-23,22:02:38.000,296,11087441,4485,0,1761256957,13140.16991181,23448.31971456,53303.171151840004 2025-10-23,22:02:39.000,296,11087450,4085,0,1761256958,13140.00150405999,26215.80110343,53303.192113200006 2025-10-23,22:02:40.000,296,11087768,3765,0,1761256959,13139.90719572,28521.733656419994,53303.31089424001 2025-10-23,22:02:41.000,296,11087404,4165,0,1761256960,13139.792678449994,29905.513121070006,53303.46461088 2025-10-23,22:02:42.000,296,11087432,3885,0,1761256961,13139.752260589994,31289.038817039997,53303.359804080006 2025-10-23,22:02:43.000,296,11087268,4285,0,1761256962,13139.678161179989,26676.377159370008,53303.4366624 2025-10-23,22:02:44.000,296,11087469,4965,0,1761256963,13139.657952249989,33595.295630010005,53303.42967528001 2025-10-23,22:02:45.000,296,11087465,4725,0,1761256964,13139.631007009993,28060.1989188,53303.37377832 2025-10-23,22:02:46.000,296,11087251,4685,0,1761256965,13139.651215939994,33594.99251742,53303.35281696001 2025-10-23,22:02:47.000,296,11087442,4125,0,1761256966,13139.644479629998,30827.793093750006,53303.241023040006 2025-10-23,22:02:48.000,296,11087420,4405,0,1761256967,13139.597325459988,25292.802119490007,53303.56243056 2025-10-23,22:02:49.000,296,11087568,4205,0,1761256968,13139.604061769998,28060.417441829995,53303.19910032 2025-10-23,22:02:50.000,296,11087423,4605,0,1761256969,13139.86677786,29443.992481709996,53303.28294576001 2025-10-23,22:02:51.000,296,11087444,4085,0,1761256970,13139.913932029995,29444.41542951,53303.220061680004 2025-10-23,22:02:52.000,296,11087458,4125,0,1761256971,13139.873514169994,32211.960260549997,53303.241023040006 2025-10-23,22:02:53.000,296,11087389,4605,0,1761256972,13139.86004154999,29905.88672496,53303.220061680004 2025-10-23,22:02:54.000,296,11087233,4725,0,1761256973,13139.92066833999,29905.780988009996,53303.38076544001 2025-10-23,22:02:55.000,296,11087433,4285,0,1761256974,13139.86004154999,27599.70040329,53303.34582984 2025-10-23,22:02:56.000,296,11087267,4445,0,1761256975,13139.82636,31289.581600050005,53303.27595864 2025-10-23,22:02:57.000,296,11087341,4445,0,1761256976,13139.765733209999,29444.563461240003,53303.2270488 2025-10-23,22:02:58.000,296,11087396,4085,0,1761256977,13139.745524279999,25754.534232749997,53303.18512608001 2025-10-23,22:02:59.000,296,11087368,3845,0,1761256978,13139.543434979998,28983.310688819998,53303.28294576001 2025-10-23,22:03:00.000,296,11087459,4205,0,1761256979,13139.327873059992,31750.488965099998,53303.31089424001 2025-10-23,22:03:01.000,296,11087315,4445,0,1761256980,13139.253773650002,28983.042821879993,53303.25499728 2025-10-23,22:03:02.000,296,11087277,4565,0,1761256981,13139.166201619992,31750.411424670005,53303.24801016 2025-10-23,22:03:03.000,296,11087359,4485,0,1761256982,13138.97084863,32672.90992038,53303.29692 2025-10-23,22:03:04.000,296,11087261,4485,0,1761256983,13138.86980398,32211.76993404,53303.21307456001 2025-10-23,22:03:05.000,296,11087374,4004,0,1761256984,13138.86306766999,28982.993477969998,53303.23403592001 2025-10-23,22:03:06.000,296,11087380,4045,0,1761256985,13138.78896826,29444.140513439997,53303.20608744 2025-10-23,22:03:07.000,296,11087280,3885,0,1761256986,13138.76875933,30827.793093750006,53303.192113200006 2025-10-23,22:03:08.000,296,11087323,4445,0,1761256987,13138.937167079996,31289.17979964,53303.1571776 2025-10-23,22:03:09.000,296,11087370,3765,0,1761256988,13138.93043077,29905.520170200005,53303.11525488001 2025-10-23,22:03:10.000,296,11087439,4765,0,1761256989,13138.99105756,24831.796066619994,53303.0873064 2025-10-23,22:03:11.000,296,11087368,4365,0,1761256990,13139.145992689992,28983.078067530005,53303.12922912 2025-10-23,22:03:12.000,296,11087335,4765,0,1761256991,13139.247037339992,30366.829335660004,53303.09429352001 2025-10-23,22:03:13.000,296,11087353,4605,0,1761256992,13139.381763539997,28060.70645616,53302.99647384001 2025-10-23,22:03:14.000,296,11087346,4285,0,1761256993,13139.449126639993,27138.25025523,53302.99647384001 2025-10-23,22:03:15.000,296,11087276,4485,0,1761256994,13139.617534389989,31750.968305939998,53303.024422320006 2025-10-23,22:03:16.000,296,11087415,4365,0,1761256995,13139.718579039989,22987.17972822,53303.073332160006 2025-10-23,22:03:17.000,296,11087339,4445,0,1761256996,13139.792678449994,30367.167693900003,53302.94057688 2025-10-23,22:03:18.000,296,11087365,4565,0,1761256997,13139.812887379994,26216.238149490004,53302.9824996 2025-10-23,22:03:19.000,296,11087452,3845,0,1761256998,13139.833096309994,28983.479867939997,53303.10128064 2025-10-23,22:03:20.000,296,11087304,4245,0,1761256999,13139.88025047999,28522.093162050005,53303.073332160006 2025-10-23,22:03:21.000,296,11087417,4925,0,1761257000,13139.812887379994,32673.487949040005,53303.01743520001 2025-10-23,22:03:22.000,296,11087336,4405,0,1761257001,13139.651215939994,26215.80815256,53302.99647384001 2025-10-23,22:03:23.000,296,11087158,4325,0,1761257002,13139.671424869994,30367.294578240006,53303.01743520001 2025-10-23,22:03:24.000,296,11087389,4685,0,1761257003,13139.523226049998,25754.80914882,53303.16416472001 2025-10-23,22:03:25.000,296,11087416,4125,0,1761257004,13139.442390329998,29905.802135399994,53302.98948672 2025-10-23,22:03:26.000,296,11087330,4004,0,1761257005,13139.321136749997,26676.912893250003,53303.21307456001 2025-10-23,22:03:28.000,296,11087295,4525,0,1761257007,13139.220092099997,31289.236192680008,53303.13621624 2025-10-23,22:03:29.000,296,11087318,3845,0,1761257008,13139.260509959997,28060.628915730005,53303.171151840004 2025-10-23,22:03:30.000,296,11087491,4125,0,1761257009,13139.240301029997,30366.596714369996,53303.10826776 2025-10-23,22:03:31.000,296,11087399,4285,0,1761257010,13139.368290919992,29905.287548909997,53303.171151840004 2025-10-23,22:03:32.000,296,11087367,4365,0,1761257011,13139.354818300002,28982.937084930003,53303.14320336001 2025-10-23,22:03:33.000,296,11087285,4165,0,1761257012,13139.476071880003,27599.171718540005,53303.15019048 2025-10-23,22:03:34.000,296,11087319,4325,0,1761257013,13139.550171289993,25754.407348409994,53303.05935792 2025-10-23,22:03:35.000,296,11087287,4365,0,1761257014,13139.631007009993,28060.664161380002,53303.003460960004 2025-10-23,22:03:36.000,296,11087414,3924,0,1761257015,13139.752260589994,28522.036769009996,53303.14320336001 2025-10-23,22:03:37.000,296,11087341,4685,0,1761257016,13139.86677786,32673.332868180005,53302.94756400001 2025-10-23,22:03:38.000,296,11087460,4445,0,1761257017,13139.934140959995,28522.31873421,53303.03839656 2025-10-23,22:03:39.000,296,11087337,4685,0,1761257018,13140.035185609995,25293.549327269997,53302.9824996 2025-10-23,22:03:40.000,296,11087226,4245,0,1761257019,13140.014976679995,28522.205948129995,53303.04538368001 2025-10-23,22:03:41.000,296,11087248,4285,0,1761257020,13140.04192191999,26677.378135830004,53302.92660264001 2025-10-23,22:03:42.000,296,11087499,4605,0,1761257021,13140.136230259996,30828.540301529996,53302.954551120005 2025-10-23,22:03:43.000,296,11087376,4165,0,1761257022,13140.116021329995,29905.929019739997,53303.03839656 2025-10-23,22:03:44.000,296,11087308,4045,0,1761257023,13140.014976679995,29444.59165776,53303.003460960004 2025-10-23,22:03:45.000,296,11087361,4605,0,1761257024,13139.90045940999,34518.231171780004,53303.03140944 2025-10-23,22:03:46.000,296,11087481,4605,0,1761257025,13139.88025047999,34518.11133657,53303.04538368001 2025-10-23,22:03:47.000,296,11087434,4165,0,1761257026,13139.833096309994,33595.394317829996,53303.06634504001 2025-10-23,22:03:48.000,296,11087379,4485,0,1761257027,13139.725315349999,26676.673222829995,53303.09429352001 2025-10-23,22:03:49.000,296,11087273,4885,0,1761257028,13139.684897489999,27137.94009351,53302.97551248001 2025-10-23,22:03:50.000,296,11087447,4885,0,1761257029,13139.631007009993,28521.423494700008,53303.15019048 2025-10-23,22:03:51.000,296,11087366,4325,0,1761257030,13139.577116529988,27598.946146379996,53303.12922912 2025-10-23,22:03:52.000,296,11087304,4165,0,1761257031,13139.563643909998,29905.047878490004,53302.99647384001 2025-10-23,22:03:53.000,296,11087267,4445,0,1761257032,13139.617534389989,29905.11132066,53303.073332160006 2025-10-23,22:03:54.000,296,11087270,3804,0,1761257033,13139.597325459988,27598.833360300006,53302.9824996 2025-10-23,22:03:55.000,296,11087377,4325,0,1761257034,13139.738787969989,27137.538293100006,53302.92660264001 2025-10-23,22:03:56.000,296,11087362,4004,0,1761257035,13139.772469519994,29443.80920433,53303.003460960004 2025-10-23,22:03:57.000,296,11087376,3924,0,1761257036,13139.90719572,31288.728655319996,53303.01743520001 2025-10-23,22:03:58.000,296,11087399,4765,0,1761257037,13140.014976679995,26215.17373086,53303.0873064 2025-10-23,22:03:59.000,296,11087354,3804,0,1761257038,13140.075603469995,33133.930071509996,53303.05935792 2025-10-23,22:04:00.000,296,11087405,4445,0,1761257039,13140.19012074,28521.451691220005,53303.024422320006 2025-10-23,22:04:01.000,296,11087359,4205,0,1761257040,13140.257483839996,27599.171718540005,53302.96852536 2025-10-23,22:04:02.000,296,11087374,3804,0,1761257041,13140.385473729992,28982.95823232,53302.98948672 2025-10-23,22:04:03.000,296,11087411,4525,0,1761257042,13140.432627900002,26676.736665000004,53302.98948672 2025-10-23,22:04:04.000,296,11087221,4325,0,1761257043,13140.533672550002,36362.889804959996,53302.97551248001 2025-10-23,22:04:05.000,296,11087447,4605,0,1761257044,13140.533672550002,35440.40540751,53303.024422320006 2025-10-23,22:04:06.000,296,11087432,4045,0,1761257045,13140.533672550002,31750.397326410006,53303.024422320006 2025-10-23,22:04:07.000,296,11087193,4725,0,1761257046,13140.479782069997,28521.719558159995,53303.04538368001 2025-10-23,22:04:08.000,296,11087354,4125,0,1761257047,13140.473045760002,28983.007576229997,53302.96852536 2025-10-23,22:04:09.000,296,11087139,4725,0,1761257048,13140.486518379992,27599.615813729994,53302.884679920004 2025-10-23,22:04:10.000,296,11087504,4205,0,1761257049,13140.419155279997,28983.078067530005,53303.05935792 2025-10-23,22:04:11.000,296,11087265,4605,0,1761257050,13140.331583250001,26676.595682400002,53303.10826776 2025-10-23,22:04:12.000,296,11087659,4645,0,1761257051,13140.324846939991,30827.786044620007,53303.13621624 2025-10-23,22:04:13.000,296,11087471,4645,0,1761257052,13140.378737419996,28521.642017730002,53303.12922912 2025-10-23,22:04:14.000,296,11087700,4125,0,1761257053,13140.318110629996,31288.975374870002,53303.05935792 2025-10-23,22:04:15.000,296,11087392,4125,0,1761257054,13140.466309449992,28982.880691889994,53303.19910032 2025-10-23,22:04:16.000,296,11087192,3605,0,1761257055,13140.526936239992,33134.03580846,53303.06634504001 2025-10-23,22:04:17.000,296,11087364,4004,0,1761257056,13140.452836830002,27137.728619610003,53303.220061680004 2025-10-23,22:04:19.000,296,11087408,4045,0,1761257058,13140.870488049994,25293.091133819995,53303.10128064 2025-10-23,22:04:20.000,296,11087402,4085,0,1761257059,13140.809861259993,33595.5282513,53302.96852536 2025-10-23,22:04:21.000,296,11087406,4045,0,1761257060,13140.958060079989,27138.038781330004,53303.23403592001 2025-10-23,22:04:22.000,296,11087060,4004,0,1761257061,13140.803124949998,33134.52924756,53302.96852536 2025-10-23,22:04:23.000,296,11087083,4365,0,1761257062,13140.830070189993,30828.392269799995,53303.024422320006 2025-10-23,22:04:24.000,296,11087500,4004,0,1761257063,13140.816597569989,29444.401331250003,53303.122242000005 2025-10-23,22:04:25.000,296,11087387,4565,0,1761257064,13140.890696979994,32212.136488799995,53303.2270488 2025-10-23,22:04:26.000,296,11087355,4365,0,1761257065,13140.809861259993,24832.120326599994,53303.220061680004 2025-10-23,22:04:27.000,296,11087397,4485,0,1761257066,13140.641453509998,31750.93306029,53303.19910032 2025-10-23,22:04:28.000,296,11087209,4525,0,1761257067,13140.627980889993,33134.76186884999,53303.26897152 2025-10-23,22:04:29.000,296,11087440,4165,0,1761257068,13140.654926130002,29906.05590408,53303.16416472001 2025-10-23,22:04:30.000,296,11087388,4045,0,1761257069,13140.513463620002,30367.322774760003,53303.20608744 2025-10-23,22:04:31.000,296,11087307,4365,0,1761257070,13140.419155279997,28983.59265402,53303.17813896 2025-10-23,22:04:32.000,296,11087426,4205,0,1761257071,13140.486518379992,23910.058876950003,53303.192113200006 2025-10-23,22:04:33.000,296,11087419,4805,0,1761257072,13140.479782069997,30828.624891090003,53303.2270488 2025-10-23,22:04:34.000,296,11087411,4765,0,1761257073,13140.405682659992,31289.821270469998,53303.1571776 2025-10-23,22:04:35.000,296,11087397,4845,0,1761257074,13140.405682659992,28522.579552020004,53303.20608744 2025-10-23,22:04:36.000,296,11087430,4285,0,1761257075,13140.452836830002,29444.866573830004,53303.073332160006 2025-10-23,22:04:37.000,296,11087412,4205,0,1761257076,13140.459573139997,30367.421462579994,53303.09429352001 2025-10-23,22:04:38.000,296,11087414,4325,0,1761257077,13140.486518379992,31290.046842630007,53303.0873064 2025-10-23,22:04:39.000,296,11087391,4285,0,1761257078,13140.580826719997,32673.762865109995,53303.073332160006 2025-10-23,22:04:40.000,296,11087347,4925,0,1761257079,13140.540408859997,28061.31973047,53303.17813896 2025-10-23,22:04:41.000,296,11087519,4645,0,1761257080,13140.675135060003,32212.665173550005,53303.12922912 2025-10-23,22:04:42.000,296,11087284,4325,0,1761257081,13140.661662439998,29906.408360579997,53303.0873064 2025-10-23,22:04:43.000,296,11087468,4045,0,1761257082,13140.648189819993,32212.615829639995,53303.10128064 2025-10-23,22:04:44.000,296,11087437,4685,0,1761257083,13140.654926130002,36364.003567499996,53303.18512608001 2025-10-23,22:04:45.000,296,11087373,4605,0,1761257084,13140.648189819993,28522.692338099994,53303.16416472001 2025-10-23,22:04:46.000,296,11087394,4125,0,1761257085,13140.661662439998,30367.717526039996,53302.9824996 2025-10-23,22:04:47.000,296,11087334,3885,0,1761257086,13140.648189819993,32212.799107019993,53303.18512608001 2025-10-23,22:04:48.000,296,11087367,4365,0,1761257087,13140.607771959993,26677.794034499995,53303.08031928 2025-10-23,22:04:49.000,296,11087369,4245,0,1761257088,13140.560617789997,28522.917910260003,53303.01743520001 2025-10-23,22:04:50.000,296,11087351,4445,0,1761257089,13140.621244579997,30367.865557769997,53302.99647384001 2025-10-23,22:04:51.000,296,11087389,4565,0,1761257090,13140.580826719997,31290.357004350008,53303.04538368001 2025-10-23,22:04:52.000,296,11087289,4445,0,1761257091,13140.607771959993,29906.54229405,53303.08031928 2025-10-23,22:04:53.000,296,11087474,4004,0,1761257092,13140.627980889993,33596.578571670005,53303.10826776 2025-10-23,22:04:54.000,296,11087368,3924,0,1761257093,13140.675135060003,23910.305596499995,53303.14320336001 2025-10-23,22:04:55.000,296,11087327,4365,0,1761257094,13140.641453509998,32673.791061630007,53303.10128064 2025-10-23,22:04:56.000,296,11087318,4045,0,1761257095,13140.681871369998,32673.889749449998,53303.10128064 2025-10-23,22:04:57.000,296,11087433,4365,0,1761257096,13140.715552919988,27600.320726730002,53303.16416472001 2025-10-23,22:04:58.000,296,11087393,4525,0,1761257097,13140.729025539993,27600.35597238,53303.024422320006 2025-10-23,22:04:59.000,296,11087425,4685,0,1761257098,13140.715552919988,29906.570490569997,53303.05935792 2025-10-23,22:05:00.000,296,11087386,3845,0,1761257099,13140.654926130002,32212.841401800004,53303.052370800004 2025-10-23,22:05:01.000,296,11087493,4845,0,1761257100,13140.695343990003,32212.615829639995,53303.10128064 2025-10-23,22:05:02.000,296,11087379,4485,0,1761257101,13140.661662439998,32673.932044229994,53303.08031928 2025-10-23,22:05:03.000,296,11087507,4885,0,1761257102,13140.601035649997,31751.553383730003,53303.0873064 2025-10-23,22:05:04.000,296,11087267,4845,0,1761257103,13140.621244579997,30828.935052810004,53303.1571776 2025-10-23,22:05:05.000,296,11087359,4725,0,1761257104,13140.473045760002,32212.806156150007,53303.13621624 2025-10-23,22:05:06.000,296,11087445,4565,0,1761257105,13140.479782069997,29906.351967540002,53303.192113200006 2025-10-23,22:05:07.000,296,11087325,4805,0,1761257106,13140.506727309992,30828.949151070003,53303.10826776 2025-10-23,22:05:08.000,296,11087351,4725,0,1761257107,13140.506727309992,26677.328791919994,53303.16416472001 2025-10-23,22:05:09.000,296,11087372,4085,0,1761257108,13140.486518379992,26677.646002769994,53303.03839656 2025-10-23,22:05:10.000,296,11087378,4045,0,1761257109,13140.560617789997,30367.470806490004,53302.91961552 2025-10-23,22:05:11.000,296,11087343,4605,0,1761257110,13140.473045760002,27139.011561270003,53303.21307456001 2025-10-23,22:05:12.000,296,11087247,4725,0,1761257111,13140.459573139997,28983.550359240005,53303.15019048 2025-10-23,22:05:13.000,296,11087090,4165,0,1761257112,13140.910905909994,32212.693370070003,53303.20608744 2025-10-23,22:05:14.000,296,11087438,4405,0,1761257113,13140.830070189993,31289.934056550002,53303.192113200006 2025-10-23,22:05:15.000,296,11087236,3804,0,1761257114,13140.883960669998,25294.14850332,53303.10826776 2025-10-23,22:05:16.000,296,11087572,4125,0,1761257115,13141.03889579999,32212.848450930003,53303.2270488 2025-10-23,22:05:17.000,296,11087476,4325,0,1761257116,13140.877224359989,29906.302623630007,53303.0873064 2025-10-23,22:05:18.000,296,11087313,4445,0,1761257117,13141.09952258999,31290.173726969995,53303.25499728 2025-10-23,22:05:20.000,296,11087258,4045,0,1761257119,13141.234248789995,26677.7235432,53303.2270488 2025-10-23,22:05:21.000,296,11087405,4445,0,1761257120,13141.26793034,30367.82326299,53303.15019048 2025-10-23,22:05:22.000,296,11087455,4565,0,1761257121,13141.32855713,30829.019642369996,53303.122242000005 2025-10-23,22:05:23.000,296,11087361,4405,0,1761257122,13141.395920229996,33135.31170099,53303.024422320006 2025-10-23,22:05:24.000,296,11087403,4325,0,1761257123,13141.38918392,28522.692338099994,53303.220061680004 2025-10-23,22:05:25.000,296,11087386,4004,0,1761257124,13141.443074399991,29906.274427109995,53303.16416472001 2025-10-23,22:05:26.000,296,11087345,4325,0,1761257125,13141.38918392,30828.744726300007,53303.21307456001 2025-10-23,22:05:27.000,296,11087302,4004,0,1761257126,13141.335293439995,32212.488945300007,53303.24801016 2025-10-23,22:05:28.000,296,11087373,4525,0,1761257127,13141.38244760999,27138.595662599997,53303.26198440001 2025-10-23,22:05:29.000,296,11087428,3965,0,1761257128,13141.40939285,32673.438605129995,53303.29692 2025-10-23,22:05:30.000,296,11087370,4365,0,1761257129,13141.26793034,30367.069006079997,53303.34582984 2025-10-23,22:05:31.000,296,11087380,4365,0,1761257130,13141.34876606,28060.85448789,53303.359804080006 2025-10-23,22:05:32.000,296,11087380,4205,0,1761257131,13141.32182081999,26215.80815256,53303.33185560001 2025-10-23,22:05:33.000,296,11087422,4325,0,1761257132,13141.3083482,28983.247246650004,53303.33185560001 2025-10-23,22:05:34.000,296,11087363,4805,0,1761257133,13141.38918392,26677.053875850004,53303.24801016 2025-10-23,22:05:35.000,296,11087463,4885,0,1761257134,13141.49022857,26677.09617063,53303.3667912 2025-10-23,22:05:36.000,296,11087223,4285,0,1761257135,13141.496964879996,28060.932028320007,53303.27595864 2025-10-23,22:05:37.000,296,11087451,4805,0,1761257136,13141.631691080001,27599.488929390005,53303.338842720004 2025-10-23,22:05:38.000,296,11087281,4605,0,1761257137,13141.699054179997,27599.728599809998,53303.34582984 2025-10-23,22:05:39.000,296,11087279,4645,0,1761257138,13141.827044069993,33595.83841302,53303.31089424001 2025-10-23,22:05:40.000,296,11087287,4565,0,1761257139,13141.995451819988,24832.155572250005,53303.41570104 2025-10-23,22:05:41.000,296,11087322,4325,0,1761257140,13142.069551229994,29905.88672496,53303.25499728 2025-10-23,22:05:42.000,296,11087188,4405,0,1761257141,13142.116705399989,31289.602747440003,53303.24801016 2025-10-23,22:05:43.000,296,11087249,4605,0,1761257142,13142.163859569999,29444.5775595,53303.53448208 2025-10-23,22:05:44.000,296,11087190,4085,0,1761257143,13142.453520899995,26677.300595399996,53303.46461088 2025-10-23,22:05:45.000,296,11087399,4445,0,1761257144,13142.36594887,23909.903796090002,53303.21307456001 2025-10-23,22:05:46.000,296,11087700,4045,0,1761257145,13142.251431599994,26677.216005840004,53303.26897152 2025-10-23,22:05:47.000,296,11087555,4525,0,1761257146,13142.184068499999,34056.99249762,53303.49954648001 2025-10-23,22:05:48.000,296,11087263,4445,0,1761257147,13142.31879469999,28061.058912659995,53303.625314640005 2025-10-23,22:05:49.000,296,11087215,4405,0,1761257148,13142.17733218999,31289.356027889997,53303.408713920006 2025-10-23,22:05:50.000,296,11087467,4525,0,1761257149,13142.035869679989,33595.36612131,53303.52050784001 2025-10-23,22:05:51.000,296,11087365,4205,0,1761257150,13141.914616100003,26215.434548670004,53303.63230176 2025-10-23,22:05:52.000,296,11087262,3845,0,1761257151,13141.833780380002,32211.2905932,53303.46461088 2025-10-23,22:05:53.000,296,11087393,4525,0,1761257152,13141.752944660002,28982.542333649995,53303.5414692 2025-10-23,22:05:54.000,296,11087268,4165,0,1761257153,13141.692317870002,30366.07507875,53303.49255936 2025-10-23,22:05:55.000,296,11087340,3885,0,1761257154,13141.624954769992,27137.418457890002,53303.51352072 2025-10-23,22:05:56.000,296,11087275,4765,0,1761257155,13141.705790489992,29904.850502850008,53303.457623760005 2025-10-23,22:05:57.000,296,11087282,4325,0,1761257156,13141.732735730002,28059.783020129995,53303.338842720004 2025-10-23,22:05:58.000,296,11087290,4125,0,1761257157,13141.827044069993,30827.348998560003,53303.4366624 2025-10-23,22:05:59.000,296,11087423,4685,0,1761257158,13141.867461929993,29904.79410981,53303.4366624 2025-10-23,22:06:00.000,296,11087385,4685,0,1761257159,13141.988715509993,25753.55440368,53303.3667912 2025-10-23,22:06:01.000,296,11087460,4325,0,1761257160,13142.123441709999,28982.260368450006,53303.42268816 2025-10-23,22:06:02.000,296,11087310,4125,0,1761257161,13142.231222669994,30366.039833100003,53303.41570104 2025-10-23,22:06:03.000,296,11087345,4685,0,1761257162,13142.36594887,27598.57254249,53303.40172680001 2025-10-23,22:06:04.000,296,11087352,4125,0,1761257163,13142.514147689995,28982.32381062,53303.44364952 2025-10-23,22:06:05.000,296,11087331,4445,0,1761257164,13142.662346509991,28982.401351049994,53303.4366624 2025-10-23,22:06:06.000,296,11087380,4325,0,1761257165,13142.696028059996,33594.88678047,53303.37377832 2025-10-23,22:06:07.000,296,11087281,4605,0,1761257166,13142.776863779996,27598.74172161,53303.47858512001 2025-10-23,22:06:08.000,296,11087358,4205,0,1761257167,13142.830754260001,29443.78805694,53303.49255936 2025-10-23,22:06:09.000,296,11087360,4205,0,1761257168,13142.864435809992,31750.037820779995,53303.54845632001 2025-10-23,22:06:10.000,296,11087339,4725,0,1761257169,13142.810545330001,28521.289561230005,53303.51352072 2025-10-23,22:06:11.000,296,11087351,4605,0,1761257170,13142.716236989996,25753.935056700007,53303.58339192 2025-10-23,22:06:12.000,296,11087324,4085,0,1761257171,13142.702764369991,33133.86662934,53303.49255936 2025-10-23,22:06:13.000,296,11087302,4125,0,1761257172,13142.50741138,28982.753807550005,53303.527494960006 2025-10-23,22:06:14.000,296,11087385,4765,0,1761257173,13142.3861578,29905.365089340004,53303.59736616001 2025-10-23,22:06:15.000,296,11087342,4205,0,1761257174,13142.372685179995,33134.04990672,53303.68819872001 2025-10-23,22:06:16.000,296,11087287,4325,0,1761257175,13142.26490422,28982.97937971,53303.63928888 2025-10-23,22:06:17.000,296,11087441,4245,0,1761257176,13142.157123259989,32211.502067099995,53303.70916008 2025-10-23,22:06:18.000,296,11087352,3885,0,1761257177,13142.062814919998,28521.712509029996,53303.71614720001 2025-10-23,22:06:19.000,296,11087353,4925,0,1761257178,13142.062814919998,27137.982388289995,53303.80697976 2025-10-23,22:06:21.000,296,11087344,4245,0,1761257180,13142.096496469989,27138.116321759997,53303.73710856001 2025-10-23,22:06:22.000,296,11087348,3924,0,1761257181,13142.244695289999,26215.822250819998,53303.7510828 2025-10-23,22:06:23.000,296,11087461,4485,0,1761257182,13142.19754111999,28983.155607959998,53303.7510828 2025-10-23,22:06:24.000,296,11087336,3885,0,1761257183,13142.312058389994,30828.272434590006,53303.7510828 2025-10-23,22:06:25.000,296,11087374,4045,0,1761257184,13142.48720245,32212.10124315,53303.7510828 2025-10-23,22:06:26.000,296,11087366,3924,0,1761257185,13142.5882471,32673.361064700002,53303.70217296 2025-10-23,22:06:27.000,296,11087307,4325,0,1761257186,13142.62866496,28983.360032729994,53303.674224480004 2025-10-23,22:06:28.000,296,11087371,4285,0,1761257187,13142.756654849996,24370.91689809,53303.70217296 2025-10-23,22:06:29.000,296,11087215,4765,0,1761257188,13142.830754260001,24371.07197895,53303.83492824001 2025-10-23,22:06:30.000,296,11087326,4205,0,1761257189,13142.797072709996,26215.913889510004,53303.73710856001 2025-10-23,22:06:32.000,296,11087216,3965,0,1761257191,13142.864435809992,25293.422442929994,53303.793005520005 2025-10-23,22:06:33.000,296,11087340,4325,0,1761257192,13142.803809019992,34056.93610458,53303.80697976 2025-10-23,22:06:34.000,296,11087364,4125,0,1761257193,13142.803809019992,26677.067974110003,53303.82794112 2025-10-23,22:06:35.000,296,11087346,4045,0,1761257194,13142.770127470001,28983.254295780003,53303.84890248 2025-10-23,22:06:36.000,296,11087403,4885,0,1761257195,13142.696028059996,26215.80815256,53303.73710856001 2025-10-23,22:06:37.000,296,11087311,4565,0,1761257196,13142.62192864999,29905.682300190005,53303.88383808001 2025-10-23,22:06:38.000,296,11087300,4285,0,1761257197,13142.635401269996,27138.186813060005,53303.89781232 2025-10-23,22:06:39.000,296,11087267,4605,0,1761257198,13142.60171971999,28060.727603549996,53303.85588960001 2025-10-23,22:06:40.000,296,11087358,4405,0,1761257199,13142.709500680001,24831.979344000007,53303.86986384 2025-10-23,22:06:41.000,296,11087358,4245,0,1761257200,13142.68929175,31289.278487460004,53303.911786560006 2025-10-23,22:06:42.000,296,11087324,3965,0,1761257201,13142.736445919996,30828.19489416,53303.77204416 2025-10-23,22:06:43.000,296,11087364,4125,0,1761257202,13142.783600089992,25293.04178991,53303.83492824001 2025-10-23,22:06:44.000,296,11087339,4845,0,1761257203,13142.877908429997,29444.316741689996,53303.841915360004 2025-10-23,22:06:45.000,296,11087326,4045,0,1761257204,13142.985689389992,29444.359036470007,53303.911786560006 2025-10-23,22:06:46.000,296,11087175,4685,0,1761257205,13142.999162009997,28521.8464425,53303.911786560006 2025-10-23,22:06:47.000,296,11087397,4365,0,1761257206,13143.066525109993,25293.133428600006,53303.841915360004 2025-10-23,22:06:48.000,296,11087231,4525,0,1761257207,13143.127151899993,28521.82529511,53303.890825200004 2025-10-23,22:06:49.000,296,11087289,4405,0,1761257208,13143.201251309998,28060.614817470007,53303.90479944001 2025-10-23,22:06:50.000,296,11087380,3885,0,1761257209,13143.268614409993,28983.092165790003,53303.94672216 2025-10-23,22:06:51.000,296,11087176,3885,0,1761257210,13143.221460239998,31289.30668398,53304.009606240004 2025-10-23,22:06:52.000,296,11087570,3965,0,1761257211,13143.248405479993,28521.966277710002,53304.00261912001 2025-10-23,22:06:53.000,296,11087284,3765,0,1761257212,13143.093470350002,29444.5775595,53303.98165776001 2025-10-23,22:06:54.000,296,11087378,4004,0,1761257213,13143.120415589998,25754.470790580002,53304.07249032001 2025-10-23,22:06:55.000,296,11087416,3965,0,1761257214,13143.160833449998,28521.97332684,53304.07249032001 2025-10-23,22:06:56.000,296,11087343,4365,0,1761257215,13143.032843560002,26677.180760190007,53304.0655032 2025-10-23,22:06:57.000,296,11087362,3924,0,1761257216,13143.046316179993,29905.759840619998,53304.14236152 2025-10-23,22:06:58.000,296,11087393,4525,0,1761257217,13142.945271529992,27138.334844790006,53304.10742592 2025-10-23,22:06:59.000,296,11087375,4725,0,1761257218,13142.918326289997,28522.100211180004,53304.15633576 2025-10-23,22:07:00.000,296,11087190,4085,0,1761257219,13142.898117359997,28983.183804479995,53304.14934864001 2025-10-23,22:07:01.000,296,11087385,4565,0,1761257220,13142.850963190001,31750.672242479995,53304.10043880001 2025-10-23,22:07:02.000,296,11087298,4245,0,1761257221,13142.817281639997,27599.319750270006,53304.10742592 2025-10-23,22:07:03.000,296,11087429,4525,0,1761257222,13142.824017949992,25754.47783971,53304.10742592 2025-10-23,22:07:04.000,296,11087316,4365,0,1761257223,13142.790336400001,30828.03276417,53304.030567600006 2025-10-23,22:07:05.000,296,11087405,4805,0,1761257224,13142.877908429997,31750.545358140007,53304.04454184 2025-10-23,22:07:06.000,296,11087204,4325,0,1761257225,13142.911589980002,30828.082108079994,53303.98165776001 2025-10-23,22:07:07.000,296,11087340,3965,0,1761257226,13142.904853669992,24831.824263140006,53304.08646456 2025-10-23,22:07:08.000,296,11087418,4125,0,1761257227,13142.817281639997,31750.552407270006,53303.98165776001 2025-10-23,22:07:09.000,296,11087377,4725,0,1761257228,13142.871172120002,28060.572522689996,53303.98864488 2025-10-23,22:07:10.000,296,11087324,4365,0,1761257229,13142.864435809992,30828.131451990004,53303.98864488 2025-10-23,22:07:11.000,296,11087331,4645,0,1761257230,13142.877908429997,29444.44362603,53304.030567600006 2025-10-23,22:07:12.000,296,11087295,4125,0,1761257231,13142.817281639997,31289.377175279995,53304.03755472 2025-10-23,22:07:13.000,296,11087413,4805,0,1761257232,13142.790336400001,30828.01161678,53303.95370928001 2025-10-23,22:07:14.000,296,11087433,4885,0,1761257233,13142.736445919996,28060.650063120003,53303.98864488 2025-10-23,22:07:15.000,296,11087337,4725,0,1761257234,13142.682555439991,29444.387232990004,53304.030567600006 2025-10-23,22:07:16.000,296,11087386,3924,0,1761257235,13142.615192339996,30366.772942619995,53304.058516080004 2025-10-23,22:07:17.000,296,11087357,4325,0,1761257236,13142.54109292999,25754.421446670007,53304.079477440006 2025-10-23,22:07:18.000,296,11087355,4445,0,1761257237,13142.42657566,30366.984416520005,53304.15633576 2025-10-23,22:07:19.000,296,11087304,3804,0,1761257238,13142.35921255999,28983.261344910003,53304.11441304 2025-10-23,22:07:20.000,296,11087398,4045,0,1761257239,13142.34573994,28060.783996590006,53304.058516080004 2025-10-23,22:07:21.000,296,11087453,4445,0,1761257240,13142.26490422,27599.5382733,53304.058516080004 2025-10-23,22:07:22.000,296,11087356,3924,0,1761257241,13142.25816790999,27599.573518949997,53304.10742592 2025-10-23,22:07:23.000,296,11087301,4365,0,1761257242,13142.190804809994,30367.118349990007,53304.058516080004 2025-10-23,22:07:24.000,296,11087357,4365,0,1761257243,13142.143650639999,28983.317737949998,53304.11441304 2025-10-23,22:07:25.000,296,11087204,3804,0,1761257244,13142.136914329989,32211.988457069994,53304.05152896001 2025-10-23,22:07:26.000,296,11087445,4405,0,1761257245,13142.123441709999,30367.012613040002,53304.0655032 2025-10-23,22:07:27.000,296,11087391,4845,0,1761257246,13142.163859569999,30828.103255470007,53304.05152896001 2025-10-23,22:07:28.000,296,11087378,4245,0,1761257247,13142.136914329989,26215.63192431,53304.030567600006 2025-10-23,22:07:29.000,296,11087357,4845,0,1761257248,13142.116705399989,31750.45371945,53304.02358048001 2025-10-23,22:07:30.000,296,11087308,4004,0,1761257249,13142.190804809994,31750.383228150007,53304.0655032 2025-10-23,22:07:31.000,296,11087406,4165,0,1761257250,13142.17733218999,28060.290557490007,53304.09345168 2025-10-23,22:07:32.000,296,11087262,4325,0,1761257251,13142.109969089994,29905.280499779998,53304.08646456 2025-10-23,22:07:33.000,296,11087280,3965,0,1761257252,13142.157123259989,29443.816253459998,53304.12140016001 2025-10-23,22:07:34.000,296,11087402,4165,0,1761257253,13142.062814919998,26676.250275030005,53304.08646456 2025-10-23,22:07:35.000,296,11087346,4165,0,1761257254,13142.096496469989,23908.79003355,53304.07249032001 2025-10-23,22:07:36.000,296,11087299,4645,0,1761257255,13142.116705399989,24369.873626850007,53303.995632 2025-10-23,22:07:37.000,296,11087479,4605,0,1761257256,13142.096496469989,27137.29157355,53304.04454184 2025-10-23,22:07:38.000,296,11087362,4325,0,1761257257,13142.109969089994,26675.940113310004,53304.10742592 2025-10-23,22:07:39.000,296,11087428,4125,0,1761257258,13142.083023849998,26675.81322897,53304.01659336 2025-10-23,22:07:40.000,296,11087357,4645,0,1761257259,13142.103232779999,29443.118389590003,53304.00261912001 2025-10-23,22:07:41.000,296,11087409,4805,0,1761257260,13142.143650639999,33133.09827417,53303.98864488 2025-10-23,22:07:42.000,296,11087462,3965,0,1761257261,13142.103232779999,26214.34898265,53303.98165776001 2025-10-23,22:07:43.000,296,11087456,4125,0,1761257262,13142.083023849998,29904.392309400006,53304.009606240004 2025-10-23,22:07:44.000,296,11087382,4004,0,1761257263,13142.062814919998,30826.700478600003,53303.97467064 2025-10-23,22:07:45.000,296,11087332,3965,0,1761257264,13142.083023849998,33132.95729157,53304.10043880001 2025-10-23,22:07:46.000,296,11087358,3965,0,1761257265,13142.076287539989,27136.79108532,53304.009606240004 2025-10-23,22:07:47.000,296,11087358,3924,0,1761257266,13142.130178019994,28981.67529066,53304.09345168 2025-10-23,22:07:48.000,296,11087388,4004,0,1761257267,13142.008924439993,33132.837456359994,53303.93274792001 2025-10-23,22:07:49.000,296,11087437,4485,0,1761257268,13142.062814919998,30365.29262532,53304.2052456 2025-10-23,22:07:50.000,296,11087396,4045,0,1761257269,13142.029133369993,30826.460808179996,53304.0655032 2025-10-23,22:07:51.000,296,11087291,4485,0,1761257270,13141.981979199998,30365.2644288,53304.03755472 2025-10-23,22:07:52.000,296,11087301,4685,0,1761257271,13142.002188129998,32210.092241100007,53304.10742592 2025-10-23,22:07:53.000,296,11087426,4004,0,1761257272,13142.049342299993,27136.31174448,53304.16332288 2025-10-23,22:07:54.000,296,11087382,3885,0,1761257273,13141.874198240002,27597.522222119995,53304.04454184 2025-10-23,22:07:55.000,296,11087009,4405,0,1761257274,13141.921352409998,33593.540396640004,53304.09345168 2025-10-23,22:07:56.000,296,11087330,4285,0,1761257275,13141.860725619998,30364.911972300004,53304.079477440006 2025-10-23,22:07:57.000,296,11087355,4605,0,1761257276,13141.773153590002,35899.508195279996,53304.058516080004 2025-10-23,22:07:58.000,296,11087191,4805,0,1761257277,13141.732735730002,28058.44368543,53304.14236152 2025-10-23,22:07:59.000,296,11087261,4885,0,1761257278,13141.725999419992,25290.976394819998,53304.07249032001 2025-10-23,22:08:00.000,296,11087245,4605,0,1761257279,13141.752944660002,30364.62295797,53304.030567600006 2025-10-23,22:08:01.000,296,11087322,4325,0,1761257280,13141.611482150001,27597.120421710002,53303.995632 2025-10-23,22:08:02.000,296,11087346,4085,0,1761257281,13141.692317870002,30364.580663190005,53304.00261912001 2025-10-23,22:08:03.000,296,11087290,4365,0,1761257282,13141.692317870002,31286.90293065,53303.94672216 2025-10-23,22:08:04.000,296,11087361,4525,0,1761257283,13141.712526800002,31748.092260899997,53304.079477440006 2025-10-23,22:08:05.000,296,11087024,4405,0,1761257284,13141.672108940002,31748.05701525,53303.90479944001 2025-10-23,22:08:06.000,296,11087317,4805,0,1761257285,13141.746208349992,30364.369189289995,53304.10742592 2025-10-23,22:08:07.000,296,11087693,4805,0,1761257286,13141.752944660002,29442.075118349996,53304.10742592 2025-10-23,22:08:08.000,296,11087185,4485,0,1761257287,13141.712526800002,27135.776010600006,53304.030567600006 2025-10-23,22:08:09.000,296,11087453,4845,0,1761257288,13141.678845249997,29442.089216609995,53304.177297120004 2025-10-23,22:08:10.000,296,11087436,4445,0,1761257289,13141.618218459997,23445.697438200004,53304.14934864001 2025-10-23,22:08:11.000,296,11087308,4045,0,1761257290,13141.416129159996,32209.119461160008,53304.079477440006 2025-10-23,22:08:12.000,296,11087322,3965,0,1761257291,13141.739472039997,31748.20504698,53303.68819872001 2025-10-23,22:08:13.000,296,11087228,3965,0,1761257292,13141.685581559992,33131.4840234,53303.87685096 2025-10-23,22:08:14.000,296,11087464,3885,0,1761257293,13141.483492259991,24829.568541540008,53303.86986384 2025-10-23,22:08:15.000,296,11087165,4285,0,1761257294,13141.355502369996,30825.46688085,53304.1353744 2025-10-23,22:08:16.000,296,11087385,4325,0,1761257295,13141.483492259991,26674.495041660004,53303.97467064 2025-10-23,22:08:17.000,296,11087128,4004,0,1761257296,13141.32855713,31747.768000919998,53304.030567600006 2025-10-23,22:08:18.000,296,11087113,4405,0,1761257297,13141.36223867999,28980.08923641,53304.05152896001 2025-10-23,22:08:19.000,296,11087391,4445,0,1761257298,13141.22077616999,28980.321857699993,53304.058516080004 2025-10-23,22:08:20.000,296,11087166,4085,0,1761257299,13141.04563211,27135.04290108,53303.79999264 2025-10-23,22:08:21.000,296,11087136,4205,0,1761257300,13141.13994044999,30363.967388880003,53303.723134320004 2025-10-23,22:08:23.000,296,11087464,4004,0,1761257302,13140.951323769994,26673.839472570005,53304.04454184 2025-10-23,22:08:24.000,296,11087270,4245,0,1761257303,13141.025423179999,29902.630026900006,53303.73710856001 2025-10-23,22:08:25.000,296,11087317,4525,0,1761257304,13140.803124949998,32669.885843609998,53303.841915360004 2025-10-23,22:08:26.000,296,11087240,4365,0,1761257305,13140.924378529999,29902.566584729997,53303.793005520005 2025-10-23,22:08:27.000,296,11087458,4165,0,1761257306,13141.234248789995,33131.47697427,53303.744095680006 2025-10-23,22:08:28.000,296,11087344,4485,0,1761257307,13141.153413069995,23445.612848639998,53303.66723736001 2025-10-23,22:08:29.000,296,11087271,4685,0,1761257308,13141.13994044999,31747.965376559994,53303.471598 2025-10-23,22:08:30.000,296,11087247,4805,0,1761257309,13141.335293439995,32208.907987259998,53303.78601840001 2025-10-23,22:08:31.000,296,11087530,4285,0,1761257310,13141.234248789995,26213.08718838,53303.42268816 2025-10-23,22:08:32.000,296,11087170,4445,0,1761257311,13141.3083482,25290.65213484,53303.576404800006 2025-10-23,22:08:33.000,296,11087395,4405,0,1761257312,13141.32182081999,26213.319809670007,53303.58339192 2025-10-23,22:08:34.000,296,11087046,4365,0,1761257313,13141.26119402999,28519.308755699996,53303.58339192 2025-10-23,22:08:35.000,296,11087421,4445,0,1761257314,13141.32182081999,26674.445697749994,53303.49954648001 2025-10-23,22:08:36.000,296,11087410,4445,0,1761257315,13141.335293439995,25290.80016657,53303.66723736001 2025-10-23,22:08:37.000,296,11087416,4045,0,1761257316,13141.26119402999,29441.659219680005,53303.457623760005 2025-10-23,22:08:38.000,296,11087425,4725,0,1761257317,13141.11973151999,28519.195969620007,53303.61832752001 2025-10-23,22:08:39.000,296,11087400,4125,0,1761257318,13141.193830929995,33131.265500370006,53303.471598 2025-10-23,22:08:40.000,296,11087471,4725,0,1761257319,13141.18035830999,29441.5464336,53303.5414692 2025-10-23,22:08:41.000,296,11087275,4485,0,1761257320,13141.03889579999,27596.634031740003,53303.56243056 2025-10-23,22:08:42.000,296,11087303,4405,0,1761257321,13140.964796389999,30363.946241490004,53303.49954648001 2025-10-23,22:08:43.000,296,11087231,4365,0,1761257322,13141.072577349994,24829.300674600003,53303.48557224 2025-10-23,22:08:44.000,296,11087360,3804,0,1761257323,13141.03889579999,29902.735763849996,53303.4366624 2025-10-23,22:08:45.000,296,11087535,4165,0,1761257324,13141.07931365999,31286.353098509993,53303.527494960006 2025-10-23,22:08:46.000,296,11087452,4085,0,1761257325,13141.153413069995,31747.56357615,53303.26897152 2025-10-23,22:08:47.000,296,11087382,4004,0,1761257326,13141.22751248,31286.416540680002,53303.31089424001 2025-10-23,22:08:48.000,296,11087355,4285,0,1761257327,13141.234248789995,30363.812308020002,53303.38076544001 2025-10-23,22:08:49.000,296,11087438,4004,0,1761257328,13141.335293439995,33131.16681255,53303.289932880005 2025-10-23,22:08:50.000,296,11087474,3924,0,1761257329,13141.274666649995,30363.66427629,53303.34582984 2025-10-23,22:08:51.000,296,11087411,4325,0,1761257330,13141.32855713,30824.98754001,53303.41570104 2025-10-23,22:08:52.000,296,11087322,3804,0,1761257331,13141.28813927,29441.22922275,53303.32486848 2025-10-23,22:08:53.000,296,11087397,4685,0,1761257332,13141.153413069995,38665.69959336,53303.26897152 2025-10-23,22:08:54.000,296,11087339,4565,0,1761257333,13141.13994044999,32208.41454816,53303.4366624 2025-10-23,22:08:55.000,296,11087398,4085,0,1761257334,13140.964796389999,32208.365204250003,53303.33185560001 2025-10-23,22:08:56.000,296,11087505,4565,0,1761257335,13140.890696979994,27595.87977483,53303.38076544001 2025-10-23,22:08:57.000,296,11087308,4285,0,1761257336,13140.776179709988,31285.760971590003,53303.408713920006 2025-10-23,22:08:58.000,296,11087344,4125,0,1761257337,13140.688607679993,29901.988556070006,53303.34582984 2025-10-23,22:08:59.000,296,11087369,4685,0,1761257338,13140.688607679993,31285.47195726,53303.26198440001 2025-10-23,22:09:00.000,296,11087365,4485,0,1761257339,13140.634717200002,30824.261479620007,53303.42967528001 2025-10-23,22:09:01.000,296,11087440,4125,0,1761257340,13140.587563029992,27595.576662239997,53303.289932880005 2025-10-23,22:09:02.000,296,11087357,4805,0,1761257341,13140.614508270002,28979.193996899994,53303.29692 2025-10-23,22:09:03.000,296,11087383,4845,0,1761257342,13140.614508270002,28979.27858646,53303.241023040006 2025-10-23,22:09:04.000,296,11087294,3965,0,1761257343,13140.594299340002,26211.79719759,53303.289932880005 2025-10-23,22:09:05.000,296,11087379,4965,0,1761257344,13140.715552919988,23905.878742860004,53303.26897152 2025-10-23,22:09:06.000,296,11087287,4765,0,1761257345,13140.776179709988,34975.050041430004,53303.14320336001 2025-10-23,22:09:07.000,296,11087417,4685,0,1761257346,13140.735761849988,33591.418608509994,53303.18512608001 2025-10-23,22:09:08.000,296,11087281,4605,0,1761257347,13140.843542809998,29901.664296090006,53303.241023040006 2025-10-23,22:09:09.000,296,11087367,4565,0,1761257348,13140.870488049994,33130.320916950004,53303.0873064 2025-10-23,22:09:10.000,296,11087384,3965,0,1761257349,13140.857015429989,32207.75897907,53303.0873064 2025-10-23,22:09:11.000,296,11087322,4205,0,1761257350,13140.910905909994,31285.295729010002,53303.10128064 2025-10-23,22:09:12.000,296,11087390,4165,0,1761257351,13140.944587459999,30824.042956589998,53303.171151840004 2025-10-23,22:09:13.000,296,11087317,4365,0,1761257352,13140.850279119994,28517.920077090006,53303.1571776 2025-10-23,22:09:14.000,296,11087407,4205,0,1761257353,13140.958060079989,27134.147661569994,53303.04538368001 2025-10-23,22:09:15.000,296,11087481,3965,0,1761257354,13140.910905909994,30362.825429820005,53303.052370800004 2025-10-23,22:09:16.000,296,11087303,4445,0,1761257355,13140.816597569989,30823.944268770007,53303.10826776 2025-10-23,22:09:17.000,296,11087376,3804,0,1761257356,13140.776179709988,26211.592772820004,53303.05935792 2025-10-23,22:09:18.000,296,11087417,4405,0,1761257357,13140.789652329993,32207.625045599998,53303.11525488001 2025-10-23,22:09:19.000,296,11087393,4405,0,1761257358,13140.735761849988,28979.1235056,53303.04538368001 2025-10-23,22:09:20.000,296,11087354,4165,0,1761257359,13140.749234469993,34052.65023354,53303.06634504001 2025-10-23,22:09:21.000,296,11087408,3645,0,1761257360,13140.648189819993,27134.323889820007,53302.96153824 2025-10-23,22:09:22.000,296,11087300,4365,0,1761257361,13140.789652329993,26673.141608699996,53303.024422320006 2025-10-23,22:09:24.000,296,11087317,4325,0,1761257363,13140.782916019998,30824.064103979996,53303.05935792 2025-10-23,22:09:25.000,296,11087543,4525,0,1761257364,13140.836806499989,28056.69550119,53303.024422320006 2025-10-23,22:09:26.000,296,11087463,4365,0,1761257365,13140.877224359989,28518.00466665,53303.03839656 2025-10-23,22:09:27.000,296,11087378,4205,0,1761257366,13140.944587459999,34513.839563789996,53302.9824996 2025-10-23,22:09:28.000,296,11087409,4645,0,1761257367,13141.05910472999,31285.274581620004,53303.01044808 2025-10-23,22:09:29.000,296,11087367,4445,0,1761257368,13141.13994044999,29901.671345220006,53302.954551120005 2025-10-23,22:09:30.000,296,11087353,4565,0,1761257369,13141.16014937999,30824.113447890006,53302.99647384001 2025-10-23,22:09:31.000,296,11087372,4125,0,1761257370,13141.16688569,26211.677362379996,53303.024422320006 2025-10-23,22:09:32.000,296,11087383,4765,0,1761257371,13141.24772141,34052.57269311001,53302.96153824 2025-10-23,22:09:33.000,296,11087385,4445,0,1761257372,13141.18709462,32207.547505170005,53302.98948672 2025-10-23,22:09:34.000,296,11087263,4605,0,1761257373,13141.193830929995,28056.547469459998,53302.954551120005 2025-10-23,22:09:35.000,296,11087439,4605,0,1761257374,13141.274666649995,32668.659294989993,53303.10826776 2025-10-23,22:09:36.000,296,11087506,4325,0,1761257375,13141.274666649995,28056.476978160004,53302.94756400001 2025-10-23,22:09:37.000,296,11087305,4765,0,1761257376,13141.234248789995,28517.715652319996,53302.93358976 2025-10-23,22:09:38.000,296,11087350,4085,0,1761257377,13141.20730355,27134.112415919997,53302.9126284 2025-10-23,22:09:39.000,296,11087428,4245,0,1761257378,13141.173621999995,30823.753942259995,53302.91961552 2025-10-23,22:09:40.000,296,11087440,4245,0,1761257379,13141.214039859995,33591.1577907,53302.89865416001 2025-10-23,22:09:41.000,296,11087543,4725,0,1761257380,13141.234248789995,30823.965416160005,53302.8427572 2025-10-23,22:09:42.000,296,11087485,4805,0,1761257381,13141.234248789995,26211.64211673,53302.954551120005 2025-10-23,22:09:43.000,296,11087153,4685,0,1761257382,13141.26793034,30823.894924859997,53302.74493752 2025-10-23,22:09:44.000,296,11087413,4445,0,1761257383,13141.32855713,31746.379322310007,53302.84974432001 2025-10-23,22:09:45.000,296,11087175,4645,0,1761257384,13141.436338089996,29901.523313490005,53302.86371856 2025-10-23,22:09:46.000,296,11087540,4085,0,1761257385,13141.34202974999,27134.041924620004,53302.80782160001 2025-10-23,22:09:47.000,296,11087361,4325,0,1761257386,13141.16014937999,32668.91306367,53302.89166704 2025-10-23,22:09:48.000,296,11087436,3924,0,1761257387,13141.24772141,27595.07617401,53302.86371856 2025-10-23,22:09:49.000,296,11087535,4445,0,1761257388,13141.315084509995,24366.43365141,53302.96852536 2025-10-23,22:09:50.000,296,11087328,3885,0,1761257389,13141.274666649995,31284.781142520005,53302.98948672 2025-10-23,22:09:51.000,296,11087284,3885,0,1761257390,13141.24772141,31284.745896869994,53302.80782160001 2025-10-23,22:09:52.000,296,11087129,4325,0,1761257391,13141.20056723999,27133.689468120006,53302.84974432001 2025-10-23,22:09:53.000,296,11087151,4405,0,1761257392,13141.032159489994,28978.49613303,53302.8427572 2025-10-23,22:10:04.000,296,11087299,4525,0,1761257403,13140.547145169992,26211.670313249997,53302.86371856 2025-10-23,22:10:05.000,296,11087345,4965,0,1761257404,13140.533672550002,34052.558594849994,53302.86371856 2025-10-23,22:10:06.000,296,11087364,4325,0,1761257405,13140.594299340002,32668.990604100007,53302.77987312001 2025-10-23,22:10:07.000,296,11087395,4725,0,1761257406,13140.587563029992,26673.08521566,53302.80083448 2025-10-23,22:10:08.000,296,11087254,4325,0,1761257407,13140.675135060003,29901.643148699994,53302.80083448 2025-10-23,22:10:09.000,296,11087317,4565,0,1761257408,13140.580826719997,28979.13055473,53302.77987312001 2025-10-23,22:10:10.000,296,11087328,4365,0,1761257409,13140.601035649997,24828.003634680004,53302.82878296001 2025-10-23,22:10:11.000,296,11087249,4605,0,1761257410,13140.654926130002,31746.30178188,53302.89865416001 2025-10-23,22:10:12.000,296,11087372,4085,0,1761257411,13140.587563029992,33129.8627235,53302.786860240005 2025-10-23,22:10:13.000,296,11087341,4645,0,1761257412,13140.526936239992,28517.475981900003,53302.772886 2025-10-23,22:10:14.000,296,11087266,3965,0,1761257413,13140.419155279997,31284.590816009993,53302.80083448 2025-10-23,22:10:15.000,296,11087383,4485,0,1761257414,13140.594299340002,34974.42266886,53302.954551120005 2025-10-23,22:10:16.000,296,11087353,4805,0,1761257415,13140.466309449992,30823.19706099,53302.86371856 2025-10-23,22:10:17.000,296,11087414,4125,0,1761257416,13140.493254690002,27133.42160118,53302.82179584 2025-10-23,22:10:18.000,296,11087426,4004,0,1761257417,13140.486518379992,29900.846597009993,53302.84974432001 2025-10-23,22:10:19.000,296,11087389,4405,0,1761257418,13140.506727309992,30823.154766210006,53302.94057688 2025-10-23,22:10:20.000,296,11087489,4245,0,1761257419,13140.493254690002,32668.11651198,53302.89166704 2025-10-23,22:10:21.000,296,11087340,3765,0,1761257420,13140.473045760002,33590.664351600004,53302.8427572 2025-10-23,22:10:22.000,296,11087459,4285,0,1761257421,13140.560617789997,28517.34204843,53302.84974432001 2025-10-23,22:10:23.000,296,11087425,4485,0,1761257422,13140.378737419996,27133.61192769,53302.884679920004 2025-10-23,22:10:25.000,296,11087426,3924,0,1761257424,13140.526936239992,24827.841504690005,53302.96153824 2025-10-23,22:10:26.000,296,11087452,3765,0,1761257425,13140.446100519992,27133.893892890002,53302.97551248001 2025-10-23,22:10:27.000,296,11087226,3885,0,1761257426,13140.526936239992,28517.461883640004,53302.87070568 2025-10-23,22:10:28.000,296,11087519,4445,0,1761257427,13140.479782069997,32207.43471909,53302.81480872 2025-10-23,22:10:29.000,296,11087123,4405,0,1761257428,13140.318110629996,26672.887840020005,53302.98948672 2025-10-23,22:10:30.000,296,11087498,3965,0,1761257429,13140.567354099992,33591.27057678001,53302.94057688 2025-10-23,22:10:31.000,296,11087266,3965,0,1761257430,13140.654926130002,30824.198037449998,53302.89865416001 2025-10-23,22:10:32.000,296,11087678,4285,0,1761257431,13140.681871369998,29440.404474540002,53303.01743520001 2025-10-23,22:10:33.000,296,11087390,4325,0,1761257432,13140.601035649997,29901.762983909997,53302.8427572 2025-10-23,22:10:34.000,296,11087321,4605,0,1761257433,13140.850279119994,28518.13860012,53302.9824996 2025-10-23,22:10:36.000,296,11087526,4205,0,1761257435,13140.735761849988,26211.888836280006,53303.12922912 2025-10-23,22:10:37.000,296,11087146,3965,0,1761257436,13140.776179709988,30824.042956589998,53303.024422320006 2025-10-23,22:10:38.000,296,11087204,4245,0,1761257437,13140.796388639988,28056.434683379994,53303.01044808 2025-10-23,22:10:39.000,296,11087566,4405,0,1761257438,13140.729025539993,31746.224241450007,53302.89166704 2025-10-23,22:10:40.000,296,11087306,4165,0,1761257439,13140.843542809998,24366.680370960006,53302.84974432001 2025-10-23,22:10:41.000,296,11087439,4765,0,1761257440,13140.729025539993,31285.16884467,53303.10128064 2025-10-23,22:10:42.000,296,11087275,4605,0,1761257441,13140.702080299998,27595.506170940003,53303.03140944 2025-10-23,22:10:43.000,296,11087376,4245,0,1761257442,13140.836806499989,25750.572621690008,53302.954551120005 2025-10-23,22:10:44.000,296,11087353,4645,0,1761257443,13140.762707089998,25289.36214405,53302.9126284 2025-10-23,22:10:45.000,296,11087320,4245,0,1761257444,13140.675135060003,30823.86672834,53302.99647384001 2025-10-23,22:10:46.000,296,11087356,3845,0,1761257445,13140.681871369998,26211.832443239997,53302.9126284 2025-10-23,22:10:47.000,296,11087397,4485,0,1761257446,13140.648189819993,26211.62096934,53303.03140944 2025-10-23,22:10:48.000,296,11087443,4285,0,1761257447,13140.614508270002,30823.760991389994,53302.94756400001 2025-10-23,22:10:49.000,296,11087467,4445,0,1761257448,13140.520199929997,31285.056058589995,53302.93358976 2025-10-23,22:10:50.000,296,11087249,4525,0,1761257449,13140.506727309992,30362.656250700005,53302.96153824 2025-10-23,22:10:51.000,296,11087350,3885,0,1761257450,13140.385473729992,30823.83853182,53302.99647384001 2025-10-23,22:10:52.000,296,11087330,3845,0,1761257451,13140.412418970001,32207.45586648,53303.03839656 2025-10-23,22:10:53.000,296,11087305,4085,0,1761257452,13140.237274909996,29440.143656729997,53303.03839656 2025-10-23,22:10:54.000,296,11087361,4285,0,1761257453,13140.12275763999,28517.687455799998,53302.954551120005 2025-10-23,22:10:55.000,296,11087454,3845,0,1761257454,13140.00150405999,34052.438759640005,53302.96153824 2025-10-23,22:10:56.000,296,11087367,4525,0,1761257455,13139.92740465,31285.16179554,53302.954551120005 2025-10-23,22:10:57.000,296,11087353,4365,0,1761257456,13139.893723099995,30362.832478950004,53302.99647384001 2025-10-23,22:10:58.000,296,11087381,4125,0,1761257457,13139.90045940999,28056.815336400003,53302.96153824 2025-10-23,22:10:59.000,296,11087388,4085,0,1761257458,13139.83983261999,34514.07923421,53302.97551248001 2025-10-23,22:11:00.000,296,11087473,4525,0,1761257459,13139.752260589994,28979.419569060003,53303.003460960004 2025-10-23,22:11:01.000,296,11087319,4565,0,1761257460,13139.772469519994,31746.816368369997,53302.94057688 2025-10-23,22:11:02.000,296,11087495,4325,0,1761257461,13139.833096309994,32669.343060600004,53302.89865416001 2025-10-23,22:11:03.000,296,11087426,3965,0,1761257462,13139.812887379994,28979.560551660004,53302.87769280001 2025-10-23,22:11:04.000,296,11087440,4285,0,1761257463,13139.94761358,28979.546453400006,53302.856731440006 2025-10-23,22:11:05.000,296,11087339,4605,0,1761257464,13140.02171298999,31285.831462889997,53302.93358976 2025-10-23,22:11:07.000,296,11087349,4805,0,1761257466,13140.06213084999,26673.529310850005,53302.81480872 2025-10-23,22:11:08.000,296,11087461,4805,0,1761257467,13140.12949395,28518.505154879997,53302.86371856 2025-10-23,22:11:09.000,296,11087360,4245,0,1761257468,13140.14296656999,32669.639124060006,53302.884679920004 2025-10-23,22:11:10.000,296,11087382,4045,0,1761257469,13140.055394539995,28057.34402115,53302.856731440006 2025-10-23,22:11:11.000,296,11087382,4085,0,1761257470,13140.10928502,29902.326914310004,53302.87769280001 2025-10-23,22:11:12.000,296,11087353,4645,0,1761257471,13140.116021329995,31747.302758339996,53302.77987312001 2025-10-23,22:11:13.000,296,11087359,4685,0,1761257472,13140.035185609995,33592.356142799996,53302.835770080004 2025-10-23,22:11:14.000,296,11087413,4645,0,1761257473,13139.98129512999,27135.247325849996,53302.91961552 2025-10-23,22:11:15.000,296,11087409,4605,0,1761257474,13139.994767749995,27135.472898010004,53302.89166704 2025-10-23,22:11:16.000,296,11087272,4245,0,1761257475,13140.06886716,31747.852590480004,53302.786860240005 2025-10-23,22:11:17.000,296,11087380,4205,0,1761257476,13139.974558819995,28519.393345260003,53302.91961552 2025-10-23,22:11:18.000,296,11087483,4645,0,1761257477,13140.035185609995,31286.9381763,53303.01743520001 2025-10-23,22:11:19.000,296,11087531,4605,0,1761257478,13140.06886716,26674.932087719993,53302.80782160001 2025-10-23,22:11:20.000,296,11087453,4805,0,1761257479,13140.075603469995,26674.87569468,53302.96153824 2025-10-23,22:11:21.000,296,11087371,4885,0,1761257480,13140.116021329995,33593.688428370006,53302.905641280006 2025-10-23,22:11:22.000,296,11087455,4725,0,1761257481,13140.21032967,33593.94219705,53302.9824996 2025-10-23,22:11:23.000,296,11087412,4045,0,1761257482,13139.96782251,28520.302683030008,53302.97551248001 2025-10-23,22:11:24.000,296,11087389,4365,0,1761257483,13140.12949395,33593.87875488,53303.003460960004 2025-10-23,22:11:25.000,296,11087373,4845,0,1761257484,13140.156439189996,22524.305655899996,53302.84974432001 2025-10-23,22:11:26.000,296,11087369,4485,0,1761257485,13140.217065979996,29903.934115950004,53302.86371856 2025-10-23,22:11:27.000,296,11087151,4845,0,1761257486,13140.196857049996,32671.359111779995,53302.87070568 2025-10-23,22:11:28.000,296,11087333,4485,0,1761257487,13140.116021329995,26675.150610750003,53302.856731440006 2025-10-23,22:11:29.000,296,11087370,4045,0,1761257488,13140.116021329995,31287.325878450007,53302.9126284 2025-10-23,22:11:30.000,296,11087270,3965,0,1761257489,13140.06886716,24830.11837368,53302.82878296001 2025-10-23,22:11:31.000,296,11087502,4125,0,1761257490,13139.974558819995,28519.964324789995,53302.80782160001 2025-10-23,22:11:32.000,296,11087406,3845,0,1761257491,13140.04192191999,26213.524234440003,53302.89865416001 2025-10-23,22:11:33.000,296,11087533,4285,0,1761257492,13139.88025047999,31287.22719063,53302.89865416001 2025-10-23,22:11:34.000,296,11087407,4765,0,1761257493,13139.92066833999,29903.539364669996,53302.93358976 2025-10-23,22:11:35.000,296,11087328,4165,0,1761257494,13139.86004154999,28058.514176729994,53302.772886 2025-10-23,22:11:36.000,296,11087397,4765,0,1761257495,13139.893723099995,36361.04998203,53302.97551248001 2025-10-23,22:11:37.000,296,11087524,4325,0,1761257496,13139.90045940999,24830.238208890005,53302.75891176001 2025-10-23,22:11:38.000,296,11087274,4004,0,1761257497,13139.812887379994,32210.1627324,53302.737950400006 2025-10-23,22:11:39.000,296,11087370,4045,0,1761257498,13139.98129512999,28059.106303649998,53302.77987312001 2025-10-23,22:11:40.000,296,11087328,4245,0,1761257499,13139.94087726999,31749.16372866,53302.668079200004 2025-10-23,22:11:41.000,296,11087300,4245,0,1761257500,13140.116021329995,23446.86054465,53302.856731440006 2025-10-23,22:11:42.000,296,11087171,4685,0,1761257501,13140.00150405999,23908.3318401,53302.97551248001 2025-10-23,22:11:43.000,296,11087524,4085,0,1761257502,13140.06213084999,28520.789073000007,53302.93358976 2025-10-23,22:11:44.000,296,11087400,4165,0,1761257503,13140.035185609995,33133.23220764,53302.7030148 2025-10-23,22:11:45.000,296,11087377,4645,0,1761257504,13139.994767749995,30826.919001629998,53302.75891176001 2025-10-23,22:11:46.000,296,11087341,4685,0,1761257505,13140.014976679995,30827.024738580003,53302.772886 2025-10-23,22:11:47.000,296,11087418,3924,0,1761257506,13140.08907609,25753.2301437,53302.786860240005 2025-10-23,22:11:48.000,296,11087407,4565,0,1761257507,13139.96108619999,28520.732679959998,53302.81480872 2025-10-23,22:11:49.000,296,11087420,4165,0,1761257508,13139.92740465,30365.729671380002,53302.905641280006 2025-10-23,22:11:50.000,296,11087298,4325,0,1761257509,13139.974558819995,24369.570514260005,53302.77987312001 2025-10-23,22:11:51.000,296,11087431,4485,0,1761257510,13139.82636,29443.188880889997,53302.86371856 2025-10-23,22:11:52.000,296,11087372,3804,0,1761257511,13139.698370109989,32671.746813930004,53302.82179584 2025-10-23,22:11:53.000,296,11087463,4485,0,1761257512,13139.732051659994,32210.592729330005,53302.82878296001 2025-10-23,22:11:54.000,296,11087280,4045,0,1761257513,13139.725315349999,27137.030755739994,53302.73096328001 2025-10-23,22:11:55.000,296,11087400,3924,0,1761257514,13139.610798079993,26675.693393759997,53302.786860240005 2025-10-23,22:11:56.000,296,11087381,4445,0,1761257515,13139.604061769998,29904.427555050002,53302.75192464 2025-10-23,22:11:57.000,296,11087377,4645,0,1761257516,13139.523226049998,31749.51618516,53302.82878296001 2025-10-23,22:11:58.000,296,11087456,3885,0,1761257517,13139.536698669988,32210.571581940007,53302.74493752 2025-10-23,22:11:59.000,296,11087410,3965,0,1761257518,13139.509753429993,27137.023706609994,53302.7030148 2025-10-23,22:12:00.000,296,11087377,4405,0,1761257519,13139.536698669988,28520.7185817,53302.79384736 2025-10-23,22:12:01.000,296,11087355,4525,0,1761257520,13139.482808189998,28059.451711019996,53302.74493752 2025-10-23,22:12:02.000,296,11087217,4245,0,1761257521,13139.375027230002,30365.623934429997,53302.689040560006 2025-10-23,22:12:03.000,296,11087309,4285,0,1761257522,13139.435654020002,31288.016693190002,53302.74493752 2025-10-23,22:12:04.000,296,11087546,4365,0,1761257523,13139.455862950002,26214.447670470006,53302.64711784 2025-10-23,22:12:05.000,296,11087433,4725,0,1761257524,13139.415445090002,27598.198938600006,53302.65410496 2025-10-23,22:12:06.000,296,11087225,4805,0,1761257525,13139.462599259998,28520.626943010007,53302.71000192001 2025-10-23,22:12:07.000,296,11087369,4605,0,1761257526,13139.583852839998,28059.55039884,53302.60519512 2025-10-23,22:12:08.000,296,11087480,4405,0,1761257527,13139.536698669988,23908.423478790006,53302.9126284 2025-10-23,22:12:09.000,296,11087133,4805,0,1761257528,13139.637743319989,31749.48798864,53302.47243984001 2025-10-23,22:12:10.000,296,11087571,4885,0,1761257529,13139.732051659994,26214.778979580005,53302.570259520005 2025-10-23,22:12:11.000,296,11087169,4565,0,1761257530,13139.617534389989,27598.74877074,53302.51436256001 2025-10-23,22:12:12.000,296,11087320,4365,0,1761257531,13139.684897489999,28982.288564970004,53302.46545272 2025-10-23,22:12:13.000,296,11087222,4405,0,1761257532,13139.792678449994,26676.30666807,53302.61218224001 2025-10-23,22:12:14.000,296,11087365,4565,0,1761257533,13139.88025047999,31288.69340967,53302.53532392 2025-10-23,22:12:15.000,296,11087443,4965,0,1761257534,13140.04192191999,25753.765877579994,53302.57724664 2025-10-23,22:12:16.000,296,11087508,4245,0,1761257535,13140.0284493,28982.507088,53302.47243984001 2025-10-23,22:12:17.000,296,11087396,3965,0,1761257536,13140.14970288,26676.250275030005,53302.619169360005 2025-10-23,22:12:18.000,296,11087376,4125,0,1761257537,13140.196857049996,28059.973346640007,53302.66109208001 2025-10-23,22:12:19.000,296,11087470,4125,0,1761257538,13140.203593359991,26214.99045348,53302.598208 2025-10-23,22:12:20.000,296,11087345,4525,0,1761257539,13140.196857049996,32672.317793459995,53302.53532392 2025-10-23,22:12:21.000,296,11087489,4565,0,1761257540,13140.0284493,31288.460788380005,53302.598208 2025-10-23,22:12:22.000,296,11087428,4405,0,1761257541,13140.0284493,31749.83339601,53302.62615648 2025-10-23,22:12:23.000,296,11087307,4525,0,1761257542,13139.94087726999,27598.58664075,53302.57724664 2025-10-23,22:12:24.000,296,11087388,4205,0,1761257543,13139.92066833999,24831.210988830004,53302.59122088001 2025-10-23,22:12:25.000,296,11087381,4485,0,1761257544,13139.705106419999,26215.046846519996,53302.57724664 2025-10-23,22:12:26.000,296,11087367,4725,0,1761257545,13139.583852839998,23447.713489379996,53302.53532392 2025-10-23,22:12:28.000,296,11087335,4365,0,1761257547,13139.482808189998,28982.66216886,53302.549298160004 2025-10-23,22:12:29.000,296,11087369,4525,0,1761257548,13139.476071880003,28060.51612965,53302.53532392 2025-10-23,22:12:30.000,296,11087218,3924,0,1761257549,13139.469335569993,26215.30766433,53302.402568640005 2025-10-23,22:12:31.000,296,11087455,4285,0,1761257550,13139.536698669988,27138.052879590003,53302.402568640005 2025-10-23,22:12:32.000,296,11087647,4605,0,1761257551,13139.543434979998,26215.97733168,53302.26981336 2025-10-23,22:12:33.000,296,11087586,3685,0,1761257552,13139.698370109989,28521.923982930006,53302.40955576 2025-10-23,22:12:34.000,296,11087249,4525,0,1761257553,13139.664688559998,32673.38926122,53302.24186488 2025-10-23,22:12:35.000,296,11087213,4645,0,1761257554,13139.873514169994,32673.452703389994,53302.27680048001 2025-10-23,22:12:36.000,296,11087349,4685,0,1761257555,13139.90045940999,27138.814185630006,53302.41654288 2025-10-23,22:12:37.000,296,11087483,4725,0,1761257556,13140.02171298999,31290.089137410003,53302.39558152001 2025-10-23,22:12:38.000,296,11087378,4525,0,1761257557,13140.02171298999,33135.220062299995,53302.32571032001 2025-10-23,22:12:39.000,296,11087394,4205,0,1761257558,13140.14970288,29445.324767280006,53302.42353000001 2025-10-23,22:12:40.000,296,11087337,4445,0,1761257559,13140.12949395,29906.507048400003,53302.3885944 2025-10-23,22:12:41.000,296,11087422,4285,0,1761257560,13140.08233977999,30829.14652671,53302.36763304 2025-10-23,22:12:42.000,296,11087295,4645,0,1761257561,13140.04192191999,26216.731588590003,53302.33968456 2025-10-23,22:12:43.000,296,11087314,4285,0,1761257562,13140.00824037,30367.907852549994,53302.41654288 2025-10-23,22:12:44.000,296,11087447,4605,0,1761257563,13139.88698679,27600.426463680007,53302.37462016001 2025-10-23,22:12:45.000,296,11087320,4245,0,1761257564,13139.785942139999,33596.76184905,53302.31173608 2025-10-23,22:12:46.000,296,11087378,4125,0,1761257565,13139.732051659994,30829.386197130007,53302.33968456 2025-10-23,22:12:47.000,296,11087394,4365,0,1761257566,13139.590589149993,30367.99949124,53302.381607280004 2025-10-23,22:12:48.000,296,11087389,4525,0,1761257567,13139.442390329998,30829.31570583,53302.33968456 2025-10-23,22:12:49.000,296,11087377,4685,0,1761257568,13139.476071880003,29445.578535959998,53302.29077472 2025-10-23,22:12:50.000,296,11087298,4405,0,1761257569,13139.422181399997,26678.012557530004,53302.40955576 2025-10-23,22:12:51.000,296,11087463,4645,0,1761257570,13139.341345679997,32213.017630050002,53302.39558152001 2025-10-23,22:12:52.000,296,11087382,3845,0,1761257571,13139.395236160002,28523.072991120003,53302.27680048001 2025-10-23,22:12:53.000,296,11087373,4485,0,1761257572,13139.287455199992,29445.606732479995,53302.3187232 2025-10-23,22:12:54.000,296,11087362,3804,0,1761257573,13139.206619479992,30368.077031670007,53302.41654288 2025-10-23,22:12:55.000,296,11087257,4485,0,1761257574,13139.273982580002,28523.171678939994,53302.34667168001 2025-10-23,22:12:56.000,296,11087347,4605,0,1761257575,13139.247037339992,31290.646018679996,53302.381607280004 2025-10-23,22:12:57.000,296,11087240,3924,0,1761257576,13139.092102210001,27139.497951240002,53302.3187232 2025-10-23,22:12:58.000,296,11087317,4565,0,1761257577,13138.93043077,34980.72459108,53302.25583912001 2025-10-23,22:12:59.000,296,11087381,4485,0,1761257578,13138.937167079996,30829.44259017,53302.185967920006 2025-10-23,22:13:00.000,296,11087318,3965,0,1761257579,13138.84285873999,30829.534228859993,53302.25583912001 2025-10-23,22:13:01.000,296,11087410,4045,0,1761257580,13138.72160515999,30829.513081469995,53302.283787600005 2025-10-23,22:13:02.000,296,11087299,4765,0,1761257581,13138.66771468,28523.199875460006,53302.24186488 2025-10-23,22:13:03.000,296,11087410,3804,0,1761257582,13138.519515859989,31752.096166739997,53302.17199368 2025-10-23,22:13:04.000,296,11087344,4165,0,1761257583,13138.465625379999,30829.513081469995,53302.248852 2025-10-23,22:13:05.000,296,11087424,4165,0,1761257584,13138.458889069989,30829.47783582,53302.08116112 2025-10-23,22:13:06.000,296,11087363,4845,0,1761257585,13138.418471209989,27600.694330619997,53302.13705808001 2025-10-23,22:13:07.000,296,11087361,4645,0,1761257586,13138.404998589998,28523.199875460006,53302.08814824001 2025-10-23,22:13:08.000,296,11087389,4925,0,1761257587,13138.438680139989,29445.761813339996,53302.09513536 2025-10-23,22:13:09.000,296,11087303,4765,0,1761257588,13138.526252169999,27139.483852980004,53302.17199368 2025-10-23,22:13:10.000,296,11087369,4845,0,1761257589,13138.553197409994,27600.83531322,53302.067186880005 2025-10-23,22:13:11.000,296,11087317,4645,0,1761257590,13138.60035157999,26217.126339869996,53301.98334144 2025-10-23,22:13:12.000,296,11087406,3804,0,1761257591,13138.70813254,25294.656040679998,53302.067186880005 2025-10-23,22:13:13.000,296,11087423,4925,0,1761257592,13138.66771468,26217.034701180004,53302.09513536 2025-10-23,22:13:14.000,296,11087339,4685,0,1761257593,13138.70139622999,26217.133388999995,53302.02526416 2025-10-23,22:13:15.000,296,11087346,4325,0,1761257594,13138.70139622999,34519.831324290004,53301.9344316 2025-10-23,22:13:16.000,296,11087376,4285,0,1761257595,13138.70813254,27601.032688859996,53301.95539296 2025-10-23,22:13:17.000,296,11087445,4805,0,1761257596,13138.62729682,28984.642974389993,53301.97635432 2025-10-23,22:13:18.000,296,11087381,4525,0,1761257597,13138.553197409994,33136.023663119995,53301.899496000005 2025-10-23,22:13:19.000,296,11087418,4445,0,1761257598,13138.55993371999,27601.15252407,53301.94141872001 2025-10-23,22:13:20.000,296,11087454,4285,0,1761257599,13138.452152759994,33597.311681189996,53301.899496000005 2025-10-23,22:13:21.000,296,11087432,4605,0,1761257600,13138.337635489988,28523.615774129998,53301.948405840005 2025-10-23,22:13:22.000,296,11087379,4765,0,1761257601,13138.425207519998,28062.553328220005,53301.92744448 2025-10-23,22:13:23.000,296,11087320,4004,0,1761257602,13138.425207519998,29907.66310572,53301.89250888001 2025-10-23,22:13:24.000,296,11087355,4525,0,1761257603,13138.357844419988,31291.54830732,53301.95539296 2025-10-23,22:13:25.000,296,11087458,4325,0,1761257604,13138.506043239999,28062.842342550008,53301.95539296 2025-10-23,22:13:26.000,296,11087328,4004,0,1761257605,13138.472361689994,31753.054848419997,53301.97635432 2025-10-23,22:13:27.000,296,11087377,4325,0,1761257606,13138.492570619994,29908.177692209996,53301.81565056 2025-10-23,22:13:29.000,296,11087421,4525,0,1761257608,13138.68792361,31292.330760750003,53301.84359904001 2025-10-23,22:13:30.000,296,11087379,4445,0,1761257609,13138.68118729999,29447.206884989995,53301.850586160006 2025-10-23,22:13:31.000,296,11087376,3965,0,1761257610,13138.76202301999,26679.746643510007,53301.95539296 2025-10-23,22:13:32.000,296,11087422,4165,0,1761257611,13138.88327659999,34059.84739527,53301.92045736001 2025-10-23,22:13:33.000,296,11087477,4645,0,1761257612,13138.78896826,27140.886629850007,53301.8645604 2025-10-23,22:13:34.000,296,11087350,3804,0,1761257613,13138.755286709995,33137.25726087,53301.83661192 2025-10-23,22:13:35.000,296,11087362,3885,0,1761257614,13138.82938612,30369.832265039993,53301.780714960005 2025-10-23,22:13:36.000,296,11087384,4004,0,1761257615,13138.70813254,28985.925916049993,53301.850586160006 2025-10-23,22:13:37.000,296,11087478,3965,0,1761257616,13138.66771468,24373.348847939997,53301.87154752001 2025-10-23,22:13:38.000,296,11087363,4685,0,1761257617,13138.735077779995,31292.330760750003,53301.92045736001 2025-10-23,22:13:39.000,296,11087237,4805,0,1761257618,13138.78896826,32676.173667569994,53301.87853464 2025-10-23,22:13:40.000,296,11087329,4845,0,1761257619,13138.795704569995,28986.052800389996,53301.87853464 2025-10-23,22:13:41.000,296,11087254,4565,0,1761257620,13138.68118729999,28986.102144300006,53301.794689199996 2025-10-23,22:13:42.000,296,11087371,4605,0,1761257621,13138.82938612,26679.584513520007,53301.75276648001 2025-10-23,22:13:43.000,296,11087231,4685,0,1761257622,13138.937167079996,28524.87051927,53301.82263768001 2025-10-23,22:13:44.000,296,11087416,4325,0,1761257623,13138.82264980999,28986.207881249997,53301.8645604 2025-10-23,22:13:45.000,296,11087475,4805,0,1761257624,13138.93043077,30830.986349640007,53301.82263768001 2025-10-23,22:13:46.000,296,11087239,4685,0,1761257625,13138.977584939996,27602.25923748,53301.8645604 2025-10-23,22:13:47.000,296,11087161,4645,0,1761257626,13138.88327659999,25296.009473640006,53301.90648312 2025-10-23,22:13:48.000,296,11087419,4645,0,1761257627,13138.93043077,34521.34688724,53301.82263768001 2025-10-23,22:13:49.000,296,11087374,4165,0,1761257628,13138.86980398,26679.704348729996,53301.682895280006 2025-10-23,22:13:50.000,296,11087456,4205,0,1761257629,13138.997793869996,31292.34485901,53301.83661192 2025-10-23,22:13:51.000,296,11087309,4645,0,1761257630,13138.88327659999,32214.702372119995,53301.850586160006 2025-10-23,22:13:52.000,296,11087254,4245,0,1761257631,13138.836122429995,30369.76177374,53301.83661192 2025-10-23,22:13:53.000,296,11087257,4965,0,1761257632,13138.836122429995,29908.389166110006,53301.85757328 2025-10-23,22:13:54.000,296,11087392,4245,0,1761257633,13138.74181408999,28524.743634929997,53302.046225520004 2025-10-23,22:13:55.000,296,11087346,4325,0,1761257634,13138.66771468,26218.18370937,53301.78770208 2025-10-23,22:13:56.000,296,11087341,4405,0,1761257635,13138.566670029999,34059.65706876,53301.89250888001 2025-10-23,22:13:57.000,296,11087412,3965,0,1761257636,13138.532988479994,28063.145455139995,53301.81565056 2025-10-23,22:13:58.000,296,11087478,4085,0,1761257637,13138.60708789,30830.58454923,53301.80167632001 2025-10-23,22:13:59.000,296,11087444,4085,0,1761257638,13138.418471209989,30368.901779880005,53301.81565056 2025-10-23,22:14:00.000,296,11087391,4325,0,1761257639,13138.479097999989,31753.03370103,53301.71084376 2025-10-23,22:14:01.000,296,11087375,4485,0,1761257640,13138.506043239999,32214.00450825,53301.794689199996 2025-10-23,22:14:02.000,296,11087307,4445,0,1761257641,13138.425207519998,26217.760761569996,53301.83661192 2025-10-23,22:14:03.000,296,11087438,4245,0,1761257642,13138.418471209989,26217.852400260002,53301.72481800001 2025-10-23,22:14:04.000,296,11087418,4365,0,1761257643,13138.472361689994,30830.26733838,53301.74577936 2025-10-23,22:14:05.000,296,11087356,3804,0,1761257644,13138.431943829994,33597.74167812,53301.59206272 2025-10-23,22:14:06.000,296,11087466,3804,0,1761257645,13138.526252169999,31752.667146270003,53301.72481800001 2025-10-23,22:14:07.000,296,11087380,3725,0,1761257646,13138.425207519998,29446.473775470004,53301.72481800001 2025-10-23,22:14:08.000,296,11087304,4165,0,1761257647,13138.431943829994,28062.75070386,53301.71084376 2025-10-23,22:14:09.000,296,11087390,4405,0,1761257648,13138.546461099999,28523.940034109997,53301.67590816001 2025-10-23,22:14:10.000,296,11087454,4125,0,1761257649,13138.532988479994,30368.979320309998,53301.78770208 2025-10-23,22:14:11.000,296,11087246,4325,0,1761257650,13138.506043239999,30368.986369439997,53301.67590816001 2025-10-23,22:14:12.000,296,11087408,4365,0,1761257651,13138.485834309999,30830.232092730002,53301.76674072 2025-10-23,22:14:13.000,296,11087301,4685,0,1761257652,13138.452152759994,27601.46973492,53301.58507560001 2025-10-23,22:14:14.000,296,11087448,4085,0,1761257653,13138.452152759994,31291.38617733,53301.66892104 2025-10-23,22:14:15.000,296,11087424,4445,0,1761257654,13138.532988479994,28062.630868649998,53301.74577936 2025-10-23,22:14:16.000,296,11087425,4885,0,1761257655,13138.499306929989,23911.250179919996,53301.69686952 2025-10-23,22:14:17.000,296,11087335,4725,0,1761257656,13138.425207519998,29446.396235039996,53301.7597536 2025-10-23,22:14:18.000,296,11087408,4205,0,1761257657,13138.452152759994,34981.37311104,53301.682895280006 2025-10-23,22:14:19.000,296,11087446,4045,0,1761257658,13138.330899179993,30830.168650559994,53301.66892104 2025-10-23,22:14:20.000,296,11087395,4605,0,1761257659,13138.404998589998,32213.67319914,53301.70385664001 2025-10-23,22:14:21.000,296,11087259,4805,0,1761257660,13138.384789659998,28523.643970649995,53301.72481800001 2025-10-23,22:14:22.000,296,11087568,4245,0,1761257661,13138.404998589998,25756.070943090002,53301.67590816001 2025-10-23,22:14:23.000,296,11087121,4805,0,1761257662,13138.344371799998,27139.653032100003,53301.71084376 2025-10-23,22:14:24.000,296,11087420,4205,0,1761257663,13138.270272389993,28523.672167170007,53301.87154752001 2025-10-23,22:14:25.000,296,11087106,4325,0,1761257664,13138.411734899993,30829.703407980007,53301.58507560001 2025-10-23,22:14:26.000,296,11087506,4165,0,1761257665,13138.465625379999,28523.502988049993,53301.59206272 2025-10-23,22:14:27.000,296,11087207,4685,0,1761257666,13138.283745009998,31290.716509980004,53301.682895280006 2025-10-23,22:14:28.000,296,11087340,4605,0,1761257667,13138.458889069989,32213.03877744,53301.71084376 2025-10-23,22:14:30.000,296,11087435,4525,0,1761257669,13138.472361689994,27600.525151499998,53301.34052640001 2025-10-23,22:14:31.000,296,11087223,4325,0,1761257670,13138.364580729998,30829.555376250006,53301.50821728001 2025-10-23,22:14:32.000,296,11087506,4125,0,1761257671,13138.70813254,30829.498983209996,53301.48725592001 2025-10-23,22:14:33.000,296,11087443,4645,0,1761257672,13138.78896826,30368.351947739997,53301.63398544001 2025-10-23,22:14:34.000,296,11087321,4325,0,1761257673,13138.815913499995,27139.660081230002,53301.613024080005 2025-10-23,22:14:35.000,296,11087370,4165,0,1761257674,13138.795704569995,32213.447626980007,53301.45232032 2025-10-23,22:14:36.000,296,11087614,4045,0,1761257675,13139.085365899991,28062.151527809998,53301.60603696001 2025-10-23,22:14:37.000,296,11087458,3725,0,1761257676,13139.065156969991,30829.407344520005,53301.46629456001 2025-10-23,22:14:38.000,296,11087496,4045,0,1761257677,13139.038211729996,25755.817174409996,53301.682895280006 2025-10-23,22:14:39.000,296,11087378,4125,0,1761257678,13139.206619479992,33135.431536200005,53301.55014 2025-10-23,22:14:40.000,296,11087313,4685,0,1761257679,13139.132520070001,28061.63694132,53301.52917864 2025-10-23,22:14:41.000,296,11087663,4965,0,1761257680,13139.145992689992,29445.592634219996,53301.564114240005 2025-10-23,22:14:42.000,296,11087591,4965,0,1761257681,13139.152729000001,28984.276419629998,53301.55712712001 2025-10-23,22:14:43.000,296,11087471,4765,0,1761257682,13139.139256379996,35902.84243377,53301.4802688 2025-10-23,22:14:44.000,296,11087270,4565,0,1761257683,13139.186410549992,28061.48890959,53301.52219152 2025-10-23,22:14:45.000,296,11087278,4365,0,1761257684,13139.105574829991,28984.09314225,53301.375462 2025-10-23,22:14:46.000,296,11087323,4605,0,1761257685,13139.186410549992,29445.049851210002,53301.48725592001 2025-10-23,22:14:47.000,296,11087605,4725,0,1761257686,13139.058420659996,29906.281476239994,53301.682895280006 2025-10-23,22:14:48.000,296,11087286,4205,0,1761257687,13139.092102210001,30367.470806490004,53301.42437184 2025-10-23,22:14:49.000,296,11087333,4845,0,1761257688,13139.058420659996,26216.146510799997,53301.494243040004 2025-10-23,22:14:50.000,296,11087352,3804,0,1761257689,13139.03147542,29906.098198859996,53301.46629456001 2025-10-23,22:14:51.000,296,11087337,4565,0,1761257690,13139.018002799996,33134.71252494,53301.55014 2025-10-23,22:14:52.000,296,11087365,4605,0,1761257691,13139.01126649,28983.486917069997,53301.494243040004 2025-10-23,22:14:53.000,296,11087306,4485,0,1761257692,13139.071893280001,27599.770894589994,53301.445333200005 2025-10-23,22:14:54.000,296,11087346,4245,0,1761257693,13139.058420659996,31750.76388117,53301.515204400006 2025-10-23,22:14:55.000,296,11087387,4565,0,1761257694,13139.03147542,29444.542313850005,53301.46629456001 2025-10-23,22:14:56.000,296,11087382,3845,0,1761257695,13139.058420659996,33134.416461479996,53301.45232032 2025-10-23,22:14:57.000,296,11087431,4365,0,1761257696,13139.085365899991,27599.446634609994,53301.46629456001 2025-10-23,22:14:58.000,296,11087293,4645,0,1761257697,13139.085365899991,23909.375111340007,53301.43834608001 2025-10-23,22:14:59.000,296,11087435,4565,0,1761257698,13139.098838519996,30828.138501120004,53301.42437184 2025-10-23,22:15:00.000,296,11087359,4445,0,1761257699,13139.125783759991,31750.601751180002,53301.494243040004 2025-10-23,22:15:01.000,296,11087254,3924,0,1761257700,13139.119047449996,29444.373134730005,53301.36148776 2025-10-23,22:15:02.000,296,11087228,3965,0,1761257701,13139.119047449996,27137.996486549993,53301.35450064 2025-10-23,22:15:03.000,296,11087486,4004,0,1761257702,13139.220092099997,32673.184836450004,53301.43135896 2025-10-23,22:15:04.000,296,11087313,4445,0,1761257703,13139.307664129992,28060.487933130004,53301.50123016 2025-10-23,22:15:05.000,296,11087442,3885,0,1761257704,13139.193146860001,30366.794090010007,53301.41738472001 2025-10-23,22:15:06.000,296,11087441,4365,0,1761257705,13139.273982580002,30366.942121739994,53301.4802688 2025-10-23,22:15:07.000,296,11087387,4205,0,1761257706,13139.415445090002,28983.12036231,53301.48725592001 2025-10-23,22:15:08.000,296,11087418,3885,0,1761257707,13139.428917709993,26215.709464739994,53301.47328168 2025-10-23,22:15:09.000,296,11087255,4285,0,1761257708,13139.361554609997,29444.302643429997,53301.396423360005 2025-10-23,22:15:10.000,296,11087402,4205,0,1761257709,13139.401972469997,28521.705459899997,53301.515204400006 2025-10-23,22:15:11.000,296,11087288,3965,0,1761257710,13139.428917709993,30366.624910889994,53301.4802688 2025-10-23,22:15:12.000,296,11087313,4685,0,1761257711,13139.334609370002,30366.209012220002,53301.43834608001 2025-10-23,22:15:13.000,296,11087673,4685,0,1761257712,13139.388499849993,32672.486972579994,53301.375462 2025-10-23,22:15:14.000,296,11087185,4685,0,1761257713,13139.388499849993,29904.878699370005,53301.50821728001 2025-10-23,22:15:15.000,296,11087022,4645,0,1761257714,13139.368290919992,34978.41952557,53301.494243040004 2025-10-23,22:15:16.000,296,11087211,5005,0,1761257715,13139.314400440002,35439.552462780004,53301.445333200005 2025-10-23,22:15:17.000,296,11087423,4805,0,1761257716,13139.354818300002,32210.705515409994,53301.48725592001 2025-10-23,22:15:18.000,296,11087417,4805,0,1761257717,13139.469335569993,30365.708523990004,53301.48725592001 2025-10-23,22:15:19.000,296,11087404,4325,0,1761257718,13139.428917709993,29443.181831759997,53301.43135896 2025-10-23,22:15:20.000,296,11087353,4725,0,1761257719,13139.577116529988,24369.563465130006,53301.42437184 2025-10-23,22:15:21.000,296,11087455,4685,0,1761257720,13139.725315349999,28520.753827349996,53301.396423360005 2025-10-23,22:15:22.000,296,11087369,4805,0,1761257721,13139.785942139999,29904.46984983,53301.45232032 2025-10-23,22:15:23.000,296,11087384,4285,0,1761257722,13139.893723099995,28520.824318650004,53301.43135896 2025-10-23,22:15:24.000,296,11087474,4325,0,1761257723,13140.00150405999,28059.599742749997,53301.4103976 2025-10-23,22:15:25.000,296,11087404,4365,0,1761257724,13140.08907609,26214.637996980004,53301.43834608001 2025-10-23,22:15:26.000,296,11087309,4405,0,1761257725,13140.257483839996,28520.965301250006,53301.36148776 2025-10-23,22:15:27.000,296,11087349,4645,0,1761257726,13140.311374320001,28059.649086660007,53301.43135896 2025-10-23,22:15:28.000,296,11087351,4445,0,1761257727,13140.446100519992,33133.288600679996,53301.42437184 2025-10-23,22:15:29.000,296,11087363,4445,0,1761257728,13140.473045760002,27598.41746163,53301.515204400006 2025-10-23,22:15:31.000,296,11087387,4485,0,1761257730,13140.607771959993,31749.50913603,53301.52219152 2025-10-23,22:15:32.000,296,11087414,4085,0,1761257731,13140.661662439998,29904.505095479995,53301.57110136 2025-10-23,22:15:33.000,296,11087433,4645,0,1761257732,13140.654926130002,30365.630983559997,53301.57110136 2025-10-23,22:15:34.000,296,11087406,4045,0,1761257733,13140.634717200002,34055.5544751,53301.4802688 2025-10-23,22:15:35.000,296,11087354,4004,0,1761257734,13140.574090410002,29904.378211140007,53301.60603696001 2025-10-23,22:15:36.000,296,11087374,3725,0,1761257735,13140.614508270002,31288.066037099998,53301.564114240005 2025-10-23,22:15:37.000,296,11087332,3965,0,1761257736,13140.574090410002,31749.269465610007,53301.613024080005 2025-10-23,22:15:38.000,296,11087361,4525,0,1761257737,13140.594299340002,31287.967349280007,53301.682895280006 2025-10-23,22:15:39.000,296,11087418,3924,0,1761257738,13140.627980889993,34055.54037684,53301.71783088 2025-10-23,22:15:40.000,296,11087382,4125,0,1761257739,13140.634717200002,28059.360072330004,53301.57808848 2025-10-23,22:15:42.000,296,11087384,4525,0,1761257741,13140.742498159998,27137.009608349996,53301.63398544001 2025-10-23,22:15:43.000,296,11087400,4285,0,1761257742,13140.809861259993,28982.048894549996,53301.626998319996 2025-10-23,22:15:44.000,296,11087420,4245,0,1761257743,13140.843542809998,26214.567505679996,53301.60603696001 2025-10-23,22:15:45.000,296,11087473,4885,0,1761257744,13140.910905909994,29443.31576523,53301.66892104 2025-10-23,22:15:46.000,296,11087354,4525,0,1761257745,13140.991741629994,33133.42958328,53301.65494680001 2025-10-23,22:15:47.000,296,11087485,4845,0,1761257746,13141.07931365999,30827.186868570003,53301.626998319996 2025-10-23,22:15:48.000,296,11087271,5005,0,1761257747,13141.133204139995,31749.777002970004,53301.682895280006 2025-10-23,22:15:49.000,296,11087488,4525,0,1761257748,13141.28813927,28521.099234719994,53301.72481800001 2025-10-23,22:15:50.000,296,11087417,4765,0,1761257749,13141.294875579995,28521.16972602,53301.80167632001 2025-10-23,22:15:51.000,296,11087455,4805,0,1761257750,13141.32182081999,31749.769953840005,53301.7597536 2025-10-23,22:15:52.000,296,11087474,4004,0,1761257751,13141.26119402999,27598.72762335,53301.81565056 2025-10-23,22:15:53.000,296,11087514,4004,0,1761257752,13141.34876606,23908.712493119994,53301.780714960005 2025-10-23,22:15:54.000,296,11087447,4765,0,1761257753,13141.36897499,30827.193917700002,53301.829624800004 2025-10-23,22:15:55.000,296,11087568,4365,0,1761257754,13141.36223867999,23908.50806835,53301.92744448 2025-10-23,22:15:56.000,296,11087309,4765,0,1761257755,13141.214039859995,27598.375166850004,53301.81565056 2025-10-23,22:15:57.000,296,11087276,3924,0,1761257756,13141.09952258999,30365.715573120004,53301.87154752001 2025-10-23,22:15:58.000,296,11087335,4445,0,1761257757,13141.133204139995,30826.869657720003,53301.8645604 2025-10-23,22:15:59.000,296,11087442,3885,0,1761257758,13141.025423179999,26675.763885060005,53301.8645604 2025-10-23,22:16:00.000,296,11087466,3725,0,1761257759,13140.99847793999,31749.262416480007,53301.829624800004 2025-10-23,22:16:01.000,296,11087384,3804,0,1761257760,13141.005214249999,28981.738732829996,53301.77372784001 2025-10-23,22:16:02.000,296,11087370,4285,0,1761257761,13140.931114839994,32671.598782200002,53301.82263768001 2025-10-23,22:16:03.000,296,11087416,3965,0,1761257762,13140.951323769994,29904.053951160007,53301.84359904001 2025-10-23,22:16:04.000,296,11087402,4085,0,1761257763,13140.964796389999,31287.643089300007,53301.9344316 2025-10-23,22:16:05.000,296,11087459,4285,0,1761257764,13141.052368419994,32671.337964389997,53301.97635432 2025-10-23,22:16:06.000,296,11087403,4645,0,1761257765,13141.08604997,34054.88480775,53301.92045736001 2025-10-23,22:16:07.000,296,11087487,4645,0,1761257766,13141.08604997,30364.862628389994,53301.89250888001 2025-10-23,22:16:08.000,296,11087400,4085,0,1761257767,13141.032159489994,28519.978423049994,53301.9344316 2025-10-23,22:16:09.000,296,11087337,4565,0,1761257768,13141.12646783,31748.458815660008,53301.9344316 2025-10-23,22:16:10.000,296,11087413,4645,0,1761257769,13141.133204139995,32209.493065050003,53302.01128992001 2025-10-23,22:16:11.000,296,11087313,4485,0,1761257770,13141.08604997,35438.0298507,53302.05321264 2025-10-23,22:16:12.000,296,11087367,4605,0,1761257771,13141.07931365999,29903.222153819996,53301.96238008 2025-10-23,22:16:13.000,296,11087317,4525,0,1761257772,13141.03889579999,27135.635028000004,53302.02526416 2025-10-23,22:16:14.000,296,11087309,5085,0,1761257773,13141.072577349994,25751.968349429997,53302.05321264 2025-10-23,22:16:15.000,296,11087435,4405,0,1761257774,13141.03889579999,25290.701478749994,53302.03923840001 2025-10-23,22:16:16.000,296,11087418,4325,0,1761257775,13141.01868686999,29441.764956629995,53301.92744448 2025-10-23,22:16:17.000,296,11087492,4245,0,1761257776,13141.052368419994,29441.764956629995,53301.99032856001 2025-10-23,22:16:18.000,296,11087426,4485,0,1761257777,13141.01868686999,25751.93310378,53301.90648312 2025-10-23,22:16:19.000,296,11087382,4205,0,1761257778,13141.14667676,30825.509175629995,53301.94141872001 2025-10-23,22:16:20.000,296,11087309,4765,0,1761257779,13141.12646783,26674.37520645,53302.01128992001 2025-10-23,22:16:21.000,296,11087366,4405,0,1761257780,13141.193830929995,29441.87774271,53301.96238008 2025-10-23,22:16:22.000,296,11087305,4645,0,1761257781,13141.28140295999,34515.48201108001,53302.046225520004 2025-10-23,22:16:23.000,296,11087347,4805,0,1761257782,13141.30161188999,31286.973421949995,53302.06019976001 2025-10-23,22:16:24.000,296,11087363,4845,0,1761257783,13141.30161188999,27597.049930409994,53301.98334144 2025-10-23,22:16:25.000,296,11087386,4004,0,1761257784,13141.476755949996,31286.994569339993,53301.96238008 2025-10-23,22:16:26.000,296,11087379,4725,0,1761257785,13141.395920229996,28519.703506980004,53301.997315680004 2025-10-23,22:16:27.000,296,11087230,4245,0,1761257786,13141.44981071,29441.920037489996,53302.074174 2025-10-23,22:16:28.000,296,11087434,4365,0,1761257787,13141.476755949996,28980.7448055,53302.10910960001 2025-10-23,22:16:29.000,296,11087273,4845,0,1761257788,13141.523910119991,32209.337984190002,53301.99032856001 2025-10-23,22:16:30.000,296,11087448,4045,0,1761257789,13141.40939285,27135.705519299998,53302.03225128 2025-10-23,22:16:31.000,296,11087288,4365,0,1761257790,13141.416129159996,28980.469889429995,53302.116096720005 2025-10-23,22:16:33.000,296,11087327,4525,0,1761257792,13141.234248789995,31286.59276893,53301.99032856001 2025-10-23,22:16:34.000,296,11087338,4045,0,1761257793,13141.1062589,28980.314808569994,53302.08116112 2025-10-23,22:16:35.000,296,11087380,3845,0,1761257794,13141.03889579999,28518.914004420003,53302.074174 2025-10-23,22:16:36.000,296,11087376,4165,0,1761257795,13140.917642219989,31747.457839199997,53302.15801944001 2025-10-23,22:16:37.000,296,11087282,4045,0,1761257796,13140.776179709988,27596.281575240006,53302.08814824001 2025-10-23,22:16:38.000,296,11087317,4405,0,1761257797,13140.742498159998,27135.106343249994,53302.12308384 2025-10-23,22:16:39.000,296,11087350,4205,0,1761257798,13140.681871369998,33592.29974976,53302.185967920006 2025-10-23,22:16:40.000,296,11087418,4085,0,1761257799,13140.594299340002,29441.158731450007,53302.15801944001 2025-10-23,22:16:41.000,296,11087337,4285,0,1761257800,13140.702080299998,26673.860619960004,53302.213916400004 2025-10-23,22:16:42.000,296,11087213,4445,0,1761257801,13140.762707089998,27596.225182199996,53302.17199368 2025-10-23,22:16:43.000,296,11087187,4805,0,1761257802,13140.641453509998,25290.15164661,53302.15801944001 2025-10-23,22:16:44.000,296,11087233,4125,0,1761257803,13140.654926130002,29902.397405609998,53302.248852 2025-10-23,22:16:45.000,296,11087320,4045,0,1761257804,13140.836806499989,28518.660235739997,53302.19295504 2025-10-23,22:16:46.000,296,11087372,4125,0,1761257805,13140.843542809998,33592.07417760001,53302.13007096 2025-10-23,22:16:47.000,296,11087436,4205,0,1761257806,13140.890696979994,29902.143636930006,53302.15103232 2025-10-23,22:16:48.000,296,11087380,4285,0,1761257807,13140.883960669998,28979.856615120007,53302.19994216 2025-10-23,22:16:49.000,296,11087369,4725,0,1761257808,13140.97826900999,28979.7579273,53302.17199368 2025-10-23,22:16:50.000,296,11087369,4765,0,1761257809,13140.897433289989,34514.35415028001,53302.22090352 2025-10-23,22:16:51.000,296,11087353,4885,0,1761257810,13140.99847793999,27134.72569023,53302.26981336 2025-10-23,22:16:52.000,296,11087405,4845,0,1761257811,13141.032159489994,28057.097301600006,53302.234877760005 2025-10-23,22:16:53.000,296,11087371,4525,0,1761257812,13140.863751739998,28518.30073011,53302.234877760005 2025-10-23,22:16:54.000,296,11087378,4165,0,1761257813,13140.857015429989,28979.504158619995,53302.3187232 2025-10-23,22:16:55.000,296,11087368,4325,0,1761257814,13140.883960669998,30363.220181099998,53302.3187232 2025-10-23,22:16:56.000,296,11087397,4765,0,1761257815,13140.755970779988,27134.641100670007,53302.283787600005 2025-10-23,22:16:57.000,296,11087371,4845,0,1761257816,13140.688607679993,28518.237287940006,53302.3187232 2025-10-23,22:16:58.000,296,11087370,4365,0,1761257817,13140.688607679993,33591.95434239,53302.31173608 2025-10-23,22:16:59.000,296,11087392,4325,0,1761257818,13140.675135060003,28057.097301600006,53302.34667168001 2025-10-23,22:17:00.000,296,11087422,4365,0,1761257819,13140.641453509998,30824.49410091,53302.37462016001 2025-10-23,22:17:01.000,296,11087394,4325,0,1761257820,13140.634717200002,28979.729730780004,53302.3187232 2025-10-23,22:17:02.000,296,11087402,4125,0,1761257821,13140.695343990003,29440.996601460007,53302.36064592 2025-10-23,22:17:03.000,296,11087389,4605,0,1761257822,13140.742498159998,28979.743829040002,53302.41654288 2025-10-23,22:17:04.000,296,11087238,4165,0,1761257823,13140.749234469993,36359.252453880006,53302.283787600005 2025-10-23,22:17:05.000,296,11087448,4285,0,1761257824,13140.863751739998,31285.909003320005,53302.41654288 2025-10-23,22:17:06.000,296,11087321,4485,0,1761257825,13140.937851149989,31285.986543749998,53302.29776184 2025-10-23,22:17:07.000,296,11087448,4045,0,1761257826,13140.931114839994,26212.29063669,53302.26981336 2025-10-23,22:17:08.000,296,11087438,3965,0,1761257827,13141.072577349994,28979.588748180002,53302.27680048001 2025-10-23,22:17:09.000,296,11087450,4125,0,1761257828,13141.14667676,27134.70454284,53302.36064592 2025-10-23,22:17:10.000,296,11087461,4805,0,1761257829,13141.16688569,33130.7086191,53302.33968456 2025-10-23,22:17:11.000,296,11087386,4125,0,1761257830,13141.16014937999,28518.279582720003,53302.32571032001 2025-10-23,22:17:12.000,296,11087362,4085,0,1761257831,13141.214039859995,28518.371221409994,53302.381607280004 2025-10-23,22:17:13.000,296,11087374,4565,0,1761257832,13141.24098509999,27595.950266130007,53302.37462016001 2025-10-23,22:17:14.000,296,11087345,4605,0,1761257833,13141.11973151999,25750.98852036,53302.3187232 2025-10-23,22:17:15.000,296,11087408,4165,0,1761257834,13141.16688569,30824.564592209994,53302.33968456 2025-10-23,22:17:16.000,296,11087350,3965,0,1761257835,13141.05910472999,27595.985511780003,53302.381607280004 2025-10-23,22:17:17.000,296,11087430,3924,0,1761257836,13140.97826900999,29902.0660965,53302.37462016001 2025-10-23,22:17:18.000,296,11087388,4045,0,1761257837,13140.897433289989,31285.775069850002,53302.43051712 2025-10-23,22:17:19.000,296,11087346,4045,0,1761257838,13140.890696979994,31746.964400099998,53302.43750424 2025-10-23,22:17:20.000,296,11087469,4485,0,1761257839,13140.715552919988,34514.227265940004,53302.43051712 2025-10-23,22:17:21.000,296,11087372,4445,0,1761257840,13140.654926130002,28518.258435330004,53302.46545272 2025-10-23,22:17:22.000,296,11087358,4565,0,1761257841,13140.607771959993,29901.819376950007,53302.521349680006 2025-10-23,22:17:23.000,296,11087386,4565,0,1761257842,13140.553881480002,29440.59480105,53302.47243984001 2025-10-23,22:17:24.000,296,11087366,4325,0,1761257843,13140.560617789997,30824.120497020005,53302.521349680006 2025-10-23,22:17:25.000,296,11087355,4525,0,1761257844,13140.520199929997,32207.75192994,53302.47942696 2025-10-23,22:17:26.000,296,11087405,4765,0,1761257845,13140.553881480002,28517.920077090006,53302.521349680006 2025-10-23,22:17:27.000,296,11087387,4765,0,1761257846,13140.607771959993,28979.102358210002,53302.4584656 2025-10-23,22:17:28.000,296,11087401,4965,0,1761257847,13140.601035649997,28056.610911630007,53302.47942696 2025-10-23,22:17:29.000,296,11087528,4485,0,1761257848,13140.668398749993,26673.035871750006,53302.41654288 2025-10-23,22:17:30.000,296,11087332,4205,0,1761257849,13140.749234469993,31746.60489447,53302.46545272 2025-10-23,22:17:31.000,296,11087475,4725,0,1761257850,13140.762707089998,30362.895921119998,53302.49340120001 2025-10-23,22:17:32.000,296,11087434,4365,0,1761257851,13140.722289229998,33130.60993128001,53302.47942696 2025-10-23,22:17:34.000,296,11087514,4525,0,1761257853,13140.883960669998,29440.869717120004,53302.43051712 2025-10-23,22:17:35.000,296,11087359,4965,0,1761257854,13140.897433289989,29441.031847110004,53302.402568640005 2025-10-23,22:17:36.000,296,11087459,4605,0,1761257855,13140.890696979994,27596.140592640004,53302.42353000001 2025-10-23,22:17:37.000,296,11087533,4845,0,1761257856,13140.99847793999,26673.635047799995,53302.5283368 2025-10-23,22:17:38.000,296,11087447,4605,0,1761257857,13140.890696979994,28518.540400529993,53302.4584656 2025-10-23,22:17:39.000,296,11087438,4125,0,1761257858,13141.005214249999,33130.86369996,53302.39558152001 2025-10-23,22:17:40.000,296,11087444,3924,0,1761257859,13140.836806499989,27134.824378050005,53302.36064592 2025-10-23,22:17:41.000,296,11087458,4045,0,1761257860,13140.742498159998,28518.44876184,53302.42353000001 2025-10-23,22:17:42.000,296,11087478,4325,0,1761257861,13140.695343990003,31285.894905060006,53302.47942696 2025-10-23,22:17:43.000,296,11087403,4405,0,1761257862,13140.654926130002,30824.719673069994,53302.3885944 2025-10-23,22:17:45.000,296,11087270,4085,0,1761257864,13140.486518379992,23445.063016500004,53302.46545272 2025-10-23,22:17:46.000,296,11087369,4605,0,1761257865,13140.533672550002,28518.681383129995,53302.451478480005 2025-10-23,22:17:47.000,296,11087561,4285,0,1761257866,13140.318110629996,28980.145629449995,53302.29077472 2025-10-23,22:17:48.000,296,11087422,3924,0,1761257867,13140.217065979996,28980.07513815,53302.34667168001 2025-10-23,22:17:49.000,296,11087227,4485,0,1761257868,13140.27095646,25290.370169639995,53302.31173608 2025-10-23,22:17:50.000,296,11087413,4205,0,1761257869,13140.257483839996,25290.659183969998,53302.43750424 2025-10-23,22:17:51.000,296,11087393,4525,0,1761257870,13140.203593359991,26213.164728810007,53302.32571032001 2025-10-23,22:17:52.000,296,11087431,4765,0,1761257871,13140.25074753,28980.660215940006,53302.248852 2025-10-23,22:17:53.000,296,11087281,5005,0,1761257872,13140.297901699996,28058.260408050002,53302.27680048001 2025-10-23,22:17:54.000,296,11087182,4285,0,1761257873,13140.257483839996,27135.895845809995,53302.34667168001 2025-10-23,22:17:55.000,296,11087314,4485,0,1761257874,13140.25074753,27597.247306050005,53302.248852 2025-10-23,22:17:56.000,296,11087469,4845,0,1761257875,13140.398946349997,32209.450770270007,53302.3885944 2025-10-23,22:17:57.000,296,11087308,4485,0,1761257876,13140.526936239992,27597.374190389994,53302.500388320004 2025-10-23,22:17:58.000,296,11087344,4245,0,1761257877,13140.351792180001,31748.106359159996,53302.165006560004 2025-10-23,22:17:59.000,296,11087211,5044,0,1761257878,13140.526936239992,33593.004662759995,53302.19994216 2025-10-23,22:18:00.000,296,11087577,4525,0,1761257879,13140.661662439998,30364.376238419994,53302.074174 2025-10-23,22:18:01.000,296,11087387,4805,0,1761257880,13140.526936239992,30825.45983172,53302.185967920006 2025-10-23,22:18:02.000,296,11087675,4725,0,1761257881,13140.675135060003,31286.409491550003,53302.213916400004 2025-10-23,22:18:03.000,296,11087255,4805,0,1761257882,13140.533672550002,32208.964380300007,53302.1440452 2025-10-23,22:18:04.000,296,11087318,4485,0,1761257883,13140.499990999997,25751.749826400002,53302.13007096 2025-10-23,22:18:05.000,296,11087519,4565,0,1761257884,13140.318110629996,31747.718657010002,53302.185967920006 2025-10-23,22:18:06.000,296,11087468,4245,0,1761257885,13140.297901699996,34053.92612607,53302.1440452 2025-10-23,22:18:07.000,296,11087505,4405,0,1761257886,13140.14296656999,27596.528294789998,53302.17898080001 2025-10-23,22:18:08.000,296,11087341,4285,0,1761257887,13139.994767749995,27135.338964540002,53302.27680048001 2025-10-23,22:18:09.000,296,11087489,4565,0,1761257888,13139.745524279999,30825.361143899994,53302.29077472 2025-10-23,22:18:10.000,296,11087391,4525,0,1761257889,13139.684897489999,32670.252398369994,53302.20692928001 2025-10-23,22:18:11.000,296,11087533,4285,0,1761257890,13139.657952249989,24368.224130429997,53302.22789064001 2025-10-23,22:18:12.000,296,11087393,4565,0,1761257891,13139.482808189998,26213.319809670007,53302.22789064001 2025-10-23,22:18:13.000,296,11087550,4125,0,1761257892,13139.455862950002,27597.028783019996,53302.248852 2025-10-23,22:18:14.000,296,11087331,4645,0,1761257893,13139.381763539997,24829.455755460003,53302.165006560004 2025-10-23,22:18:15.000,296,11087415,4925,0,1761257894,13139.361554609997,29441.85659532,53302.15801944001 2025-10-23,22:18:16.000,296,11087390,4165,0,1761257895,13139.449126639993,31287.001618470007,53302.09513536 2025-10-23,22:18:17.000,296,11087498,4085,0,1761257896,13139.476071880003,29903.285595990004,53302.074174 2025-10-23,22:18:18.000,296,11087389,4445,0,1761257897,13139.610798079993,29442.01872531,53302.12308384 2025-10-23,22:18:19.000,296,11087337,4485,0,1761257898,13139.651215939994,27597.190913009996,53302.074174 2025-10-23,22:18:20.000,296,11087290,4045,0,1761257899,13139.745524279999,27136.050926669996,53302.17898080001 2025-10-23,22:18:21.000,296,11087357,4445,0,1761257900,13139.88025047999,31748.317833060006,53302.06019976001 2025-10-23,22:18:22.000,296,11087492,4205,0,1761257901,13139.994767749995,27135.768961470007,53301.997315680004 2025-10-23,22:18:23.000,296,11087486,4445,0,1761257902,13140.035185609995,30364.601810580003,53302.0043028 2025-10-23,22:18:24.000,296,11087339,4765,0,1761257903,13140.14970288,29903.581659450007,53301.99032856001 2025-10-23,22:18:25.000,296,11087393,5044,0,1761257904,13140.21032967,30364.6300071,53302.0043028 2025-10-23,22:18:26.000,296,11087416,4405,0,1761257905,13140.136230259996,32209.450770270007,53301.997315680004 2025-10-23,22:18:27.000,296,11087597,4845,0,1761257906,13140.06213084999,24829.892801520007,53301.997315680004 2025-10-23,22:18:28.000,296,11087278,4525,0,1761257907,13140.095812399995,27136.14961449,53302.0043028 2025-10-23,22:18:29.000,296,11087631,4885,0,1761257908,13139.92740465,23907.711516659998,53302.046225520004 2025-10-23,22:18:30.000,296,11087330,4525,0,1761257909,13139.954349889995,29442.646097880002,53301.98334144 2025-10-23,22:18:31.000,296,11087347,4805,0,1761257910,13139.90045940999,30365.27147793,53301.95539296 2025-10-23,22:18:32.000,296,11087337,4845,0,1761257911,13139.82636,28520.147602170007,53302.0043028 2025-10-23,22:18:33.000,296,11087290,4205,0,1761257912,13139.718579039989,30826.59474165,53301.96238008 2025-10-23,22:18:34.000,296,11087361,4885,0,1761257913,13139.678161179989,26675.594705940006,53302.03923840001 2025-10-23,22:18:36.000,296,11087380,4125,0,1761257915,13139.610798079993,29904.46984983,53302.03225128 2025-10-23,22:18:37.000,296,11087223,4445,0,1761257916,13139.752260589994,29904.61083243,53302.018277040006 2025-10-23,22:18:38.000,296,11087505,4805,0,1761257917,13139.812887379994,27598.495002059994,53301.948405840005 2025-10-23,22:18:39.000,296,11087300,3645,0,1761257918,13139.792678449994,31288.52423055,53302.0043028 2025-10-23,22:18:40.000,296,11087324,3885,0,1761257919,13139.873514169994,32672.240253030002,53301.9344316 2025-10-23,22:18:41.000,296,11087452,4125,0,1761257920,13139.90045940999,29904.93509241,53301.8645604 2025-10-23,22:18:42.000,296,11087324,4045,0,1761257921,13140.00824037,23447.50201548,53301.85757328 2025-10-23,22:18:43.000,296,11087399,4525,0,1761257922,13140.14970288,28060.001543160004,53302.0043028 2025-10-23,22:18:44.000,296,11087354,4205,0,1761257923,13140.25074753,28521.33890514,53301.84359904001 2025-10-23,22:18:45.000,296,11087328,4205,0,1761257924,13140.338319559996,28982.542333649995,53301.829624800004 2025-10-23,22:18:46.000,296,11087322,4125,0,1761257925,13140.398946349997,28982.64102147,53301.85757328 2025-10-23,22:18:47.000,296,11087296,3965,0,1761257926,13140.439364209997,28982.598726690005,53301.948405840005 2025-10-23,22:18:48.000,296,11087454,4125,0,1761257927,13140.452836830002,29905.11132066,53301.92045736001 2025-10-23,22:18:49.000,296,11087246,4125,0,1761257928,13140.466309449992,28521.268413840007,53301.95539296 2025-10-23,22:18:50.000,296,11087155,4445,0,1761257929,13140.513463620002,31749.896838179993,53301.92045736001 2025-10-23,22:18:51.000,296,11087286,4365,0,1761257930,13140.466309449992,26214.941109570005,53301.997315680004 2025-10-23,22:18:52.000,296,11087367,4885,0,1761257931,13140.459573139997,26214.934060440006,53301.99032856001 2025-10-23,22:18:53.000,296,11087373,4925,0,1761257932,13140.412418970001,27598.621886399997,53301.899496000005 2025-10-23,22:18:54.000,296,11087348,4445,0,1761257933,13140.405682659992,26214.870618269997,53301.90648312 2025-10-23,22:18:55.000,296,11087352,4285,0,1761257934,13140.439364209997,35439.531315390006,53301.92744448 2025-10-23,22:18:56.000,296,11087358,4165,0,1761257935,13140.318110629996,31288.319805780004,53302.018277040006 2025-10-23,22:18:57.000,296,11087343,4965,0,1761257936,13140.284429079991,27137.016657479995,53302.02526416 2025-10-23,22:18:58.000,296,11087316,4485,0,1761257937,13140.203593359991,29443.287568710002,53301.98334144 2025-10-23,22:18:59.000,296,11087333,4685,0,1761257938,13140.203593359991,25753.279487609994,53301.98334144 2025-10-23,22:19:00.000,296,11087205,4645,0,1761257939,13140.12275763999,30365.659180079994,53301.96238008 2025-10-23,22:19:01.000,296,11087479,4805,0,1761257940,13140.0284493,30365.560492260003,53301.997315680004 2025-10-23,22:19:02.000,296,11087226,4285,0,1761257941,13139.913932029995,25753.349978910002,53302.03225128 2025-10-23,22:19:03.000,296,11087392,4045,0,1761257942,13139.792678449994,27137.002559219996,53302.0043028 2025-10-23,22:19:04.000,296,11087389,4605,0,1761257943,13139.752260589994,29443.210028279995,53301.948405840005 2025-10-23,22:19:05.000,296,11087331,4605,0,1761257944,13139.812887379994,30365.793113549997,53302.03225128 2025-10-23,22:19:06.000,296,11087397,4685,0,1761257945,13139.664688559998,33133.54941849,53302.018277040006 2025-10-23,22:19:07.000,296,11087397,4805,0,1761257946,13139.617534389989,27598.678279440006,53301.94141872001 2025-10-23,22:19:08.000,296,11087412,4045,0,1761257947,13139.590589149993,27598.854507690005,53302.018277040006 2025-10-23,22:19:09.000,296,11087392,4125,0,1761257948,13139.597325459988,29905.210008480004,53301.97635432 2025-10-23,22:19:10.000,296,11087306,4125,0,1761257949,13139.624270699998,26215.293566070002,53301.99032856001 2025-10-23,22:19:11.000,296,11087459,4645,0,1761257950,13139.617534389989,26215.533236489995,53301.8645604 2025-10-23,22:19:12.000,296,11087428,4165,0,1761257951,13139.583852839998,33134.310724530005,53301.84359904001 2025-10-23,22:19:13.000,296,11087381,4645,0,1761257952,13139.77920582999,30366.906876089997,53301.87154752001 2025-10-23,22:19:14.000,296,11087353,4645,0,1761257953,13139.698370109989,28983.46576968,53301.84359904001 2025-10-23,22:19:15.000,296,11087428,4205,0,1761257954,13139.79941475999,32212.270422269998,53301.899496000005 2025-10-23,22:19:16.000,296,11087476,4285,0,1761257955,13139.84656893,29906.182788420003,53301.948405840005 2025-10-23,22:19:17.000,296,11087287,4765,0,1761257956,13139.893723099995,31290.187825229994,53301.84359904001 2025-10-23,22:19:18.000,296,11087367,4565,0,1761257957,13139.974558819995,28984.036749210005,53301.850586160006 2025-10-23,22:19:19.000,296,11087365,4565,0,1761257958,13139.994767749995,28984.050847470004,53301.91347024 2025-10-23,22:19:20.000,296,11087451,4525,0,1761257959,13140.12275763999,29445.39525858,53301.8645604 2025-10-23,22:19:21.000,296,11087445,4685,0,1761257960,13140.04192191999,34519.20395172,53301.91347024 2025-10-23,22:19:22.000,296,11087555,4685,0,1761257961,13140.08907609,23910.340842150006,53302.03225128 2025-10-23,22:19:23.000,296,11087601,4725,0,1761257962,13140.223802289991,28062.12333129,53301.8645604 2025-10-23,22:19:24.000,296,11087306,4325,0,1761257963,13140.176648119996,28984.459697009996,53301.94141872001 2025-10-23,22:19:25.000,296,11086952,4285,0,1761257964,13140.196857049996,31752.22305108,53301.92744448 2025-10-23,22:19:26.000,296,11087463,4605,0,1761257965,13140.513463620002,30368.676207719996,53301.83661192 2025-10-23,22:19:27.000,296,11087448,4285,0,1761257966,13140.412418970001,29446.36803852,53301.87853464 2025-10-23,22:19:28.000,296,11087430,4405,0,1761257967,13140.479782069997,28985.087069579997,53301.66892104 2025-10-23,22:19:29.000,296,11087312,4205,0,1761257968,13140.493254690002,28985.05182393,53301.9344316 2025-10-23,22:19:30.000,296,11087429,4805,0,1761257969,13140.452836830002,29907.867530489995,53301.87154752001 2025-10-23,22:19:31.000,296,11087393,4805,0,1761257970,13140.553881480002,32213.645002620004,53301.87154752001 2025-10-23,22:19:32.000,296,11087265,4765,0,1761257971,13140.520199929997,32214.01860651,53301.94141872001 2025-10-23,22:19:33.000,296,11087249,4645,0,1761257972,13140.715552919988,24833.910805620006,53301.92744448 2025-10-23,22:19:34.000,296,11087397,4685,0,1761257973,13140.560617789997,29446.65705285,53301.96936720001 2025-10-23,22:19:35.000,296,11087220,4165,0,1761257974,13140.634717200002,28523.622823259997,53302.074174 2025-10-23,22:19:37.000,296,11087533,4805,0,1761257976,13140.553881480002,32213.722543049997,53301.80167632001 2025-10-23,22:19:38.000,296,11087368,4165,0,1761257977,13140.345055869991,28523.91183759,53302.03923840001 2025-10-23,22:19:39.000,296,11087500,3924,0,1761257978,13140.405682659992,31752.314689770006,53301.84359904001 2025-10-23,22:19:40.000,296,11087246,4085,0,1761257979,13140.338319559996,33135.96022095,53301.81565056 2025-10-23,22:19:41.000,296,11087497,4645,0,1761257980,13140.331583250001,32674.96826634,53302.0043028 2025-10-23,22:19:42.000,296,11087421,4685,0,1761257981,13140.331583250001,26678.435505329995,53302.02526416 2025-10-23,22:19:43.000,296,11087425,4445,0,1761257982,13140.176648119996,28984.56543396,53301.88552176 2025-10-23,22:19:44.000,296,11087332,4085,0,1761257983,13140.18338442999,33597.227091630004,53302.03225128 2025-10-23,22:19:45.000,296,11087334,4325,0,1761257984,13140.176648119996,30368.570470770006,53301.94141872001 2025-10-23,22:19:46.000,296,11087324,4125,0,1761257985,13140.311374320001,29446.02968028,53302.0043028 2025-10-23,22:19:47.000,296,11087331,4965,0,1761257986,13140.244011219991,28523.460693269997,53302.1440452 2025-10-23,22:19:48.000,296,11087405,4525,0,1761257987,13140.291165390001,30829.837341449995,53302.06019976001 2025-10-23,22:19:49.000,296,11087512,4045,0,1761257988,13140.324846939991,28062.250215630003,53302.08116112 2025-10-23,22:19:50.000,296,11087386,3924,0,1761257989,13140.331583250001,33597.28348467,53302.01128992001 2025-10-23,22:19:51.000,296,11087431,4805,0,1761257990,13140.466309449992,31752.328788030005,53301.98334144 2025-10-23,22:19:52.000,296,11087343,4605,0,1761257991,13140.439364209997,30829.844390579994,53302.01128992001 2025-10-23,22:19:53.000,296,11087230,4165,0,1761257992,13140.499990999997,29907.099175320007,53301.99032856001 2025-10-23,22:19:54.000,296,11087403,4525,0,1761257993,13140.452836830002,33135.910877040005,53302.0043028 2025-10-23,22:19:55.000,296,11087348,4165,0,1761257994,13140.479782069997,28062.172675199996,53301.96238008 2025-10-23,22:19:56.000,296,11087355,4885,0,1761257995,13140.479782069997,28523.326759799995,53302.03923840001 2025-10-23,22:19:57.000,296,11087409,4645,0,1761257996,13140.365264799992,27139.68122862,53302.03225128 2025-10-23,22:19:58.000,296,11087347,4805,0,1761257997,13140.244011219991,29446.001483760003,53301.94141872001 2025-10-23,22:19:59.000,296,11087236,4445,0,1761257998,13140.21032967,33135.89677878001,53302.067186880005 2025-10-23,22:20:00.000,296,11087378,4325,0,1761257999,13140.2305386,32674.559416799995,53302.02526416 2025-10-23,22:20:01.000,296,11087425,4805,0,1761258000,13140.16317549999,29445.839353770003,53302.06019976001 2025-10-23,22:20:02.000,296,11087323,5044,0,1761258001,13140.18338442999,28062.045790860007,53302.12308384 2025-10-23,22:20:03.000,296,11087421,4965,0,1761258002,13140.14970288,28984.762809599997,53302.046225520004 2025-10-23,22:20:04.000,296,11087309,4965,0,1761258003,13140.12275763999,29445.895746809998,53302.15103232 2025-10-23,22:20:05.000,296,11087309,5005,0,1761258004,13140.176648119996,33597.339877709994,53302.12308384 2025-10-23,22:20:06.000,296,11087376,4245,0,1761258005,13140.284429079991,25294.712433720008,53302.13705808001 2025-10-23,22:20:07.000,296,11087305,4525,0,1761258006,13140.244011219991,21604.725500009998,53302.09513536 2025-10-23,22:20:08.000,296,11087372,4205,0,1761258007,13140.277692769996,31291.2381456,53302.046225520004 2025-10-23,22:20:09.000,296,11087279,4565,0,1761258008,13140.473045760002,31752.603704099995,53302.15801944001 2025-10-23,22:20:10.000,296,11087445,4285,0,1761258009,13140.378737419996,30368.894730750006,53302.13705808001 2025-10-23,22:20:11.000,296,11087369,4405,0,1761258010,13140.479782069997,32214.201883889997,53302.03225128 2025-10-23,22:20:12.000,296,11087364,4245,0,1761258011,13140.547145169992,20221.531113150006,53302.12308384 2025-10-23,22:20:13.000,296,11087302,4085,0,1761258012,13140.520199929997,30830.394222720002,53302.06019976001 2025-10-23,22:20:14.000,296,11087405,4325,0,1761258013,13140.587563029992,31753.047799289998,53301.95539296 2025-10-23,22:20:15.000,296,11087463,4725,0,1761258014,13140.614508270002,31753.160585370002,53302.116096720005 2025-10-23,22:20:16.000,296,11087284,4165,0,1761258015,13140.688607679993,29446.642954590003,53302.03225128 2025-10-23,22:20:18.000,296,11087390,4325,0,1761258017,13140.614508270002,31291.773879479995,53302.15801944001 2025-10-23,22:20:19.000,296,11087363,4485,0,1761258018,13140.641453509998,32214.286473450004,53302.018277040006 2025-10-23,22:20:20.000,296,11087320,3965,0,1761258019,13140.547145169992,30830.521107060005,53302.10910960001 2025-10-23,22:20:21.000,296,11087343,4765,0,1761258020,13140.560617789997,30830.57045097,53302.08116112 2025-10-23,22:20:22.000,296,11087349,4565,0,1761258021,13140.627980889993,29446.642954590003,53302.116096720005 2025-10-23,22:20:23.000,296,11087308,4125,0,1761258022,13140.614508270002,23450.293470959994,53302.213916400004 2025-10-23,22:20:24.000,296,11087405,4565,0,1761258023,13140.580826719997,26679.210909629997,53302.074174 2025-10-23,22:20:25.000,296,11087321,4645,0,1761258024,13140.735761849988,28985.622803460006,53302.08814824001 2025-10-23,22:20:26.000,296,11087353,4645,0,1761258025,13140.816597569989,28524.468718860007,53302.213916400004 2025-10-23,22:20:27.000,296,11087309,4445,0,1761258026,13140.695343990003,34059.62182311001,53302.12308384 2025-10-23,22:20:28.000,296,11087411,4845,0,1761258027,13140.917642219989,31753.456648830004,53302.165006560004 2025-10-23,22:20:29.000,296,11087429,4645,0,1761258028,13141.04563211,28986.088046040008,53302.12308384 2025-10-23,22:20:30.000,296,11087401,4725,0,1761258029,13141.11973151999,24834.904732950003,53302.12308384 2025-10-23,22:20:31.000,296,11087457,4845,0,1761258030,13141.18035830999,29447.658029309998,53302.15801944001 2025-10-23,22:20:32.000,296,11087415,4765,0,1761258031,13141.443074399991,31292.817150720002,53302.12308384 2025-10-23,22:20:33.000,296,11087338,4405,0,1761258032,13141.557591669996,28525.36395837,53302.13705808001 2025-10-23,22:20:34.000,296,11087361,4845,0,1761258033,13141.537382739996,29447.93999451,53302.15801944001 2025-10-23,22:20:35.000,296,11087382,4325,0,1761258034,13141.658636319997,26219.15648931,53302.1440452 2025-10-23,22:20:36.000,296,11087400,4045,0,1761258035,13141.813571450002,34983.2199831,53302.08116112 2025-10-23,22:20:37.000,296,11087402,4445,0,1761258036,13141.712526800002,27141.690230670007,53302.19994216 2025-10-23,22:20:38.000,296,11087363,4565,0,1761258037,13141.739472039997,28525.455597060005,53302.29776184 2025-10-23,22:20:39.000,296,11087509,4605,0,1761258038,13141.645163699992,28986.736566000007,53302.29077472 2025-10-23,22:20:40.000,296,11087308,4405,0,1761258039,13141.725999419992,29909.277356489998,53302.32571032001 2025-10-23,22:20:41.000,296,11087408,4245,0,1761258040,13141.638427389997,26219.071899749993,53302.29077472 2025-10-23,22:20:42.000,296,11087491,4645,0,1761258041,13141.422865469991,31754.203856609995,53302.25583912001 2025-10-23,22:20:43.000,296,11087255,4525,0,1761258042,13141.463283329991,24835.010469900008,53302.31173608 2025-10-23,22:20:44.000,296,11087394,4085,0,1761258043,13141.355502369996,28525.060845779997,53302.353658800006 2025-10-23,22:20:45.000,296,11087447,4445,0,1761258044,13141.315084509995,26680.049756099994,53302.353658800006 2025-10-23,22:20:46.000,296,11087404,4125,0,1761258045,13141.274666649995,30831.39519918,53302.3885944 2025-10-23,22:20:47.000,296,11087303,4485,0,1761258046,13141.173621999995,26218.754688900008,53302.33968456 2025-10-23,22:20:48.000,296,11087329,4525,0,1761258047,13141.153413069995,30370.107181109997,53302.5283368 2025-10-23,22:20:49.000,296,11087342,3645,0,1761258048,13141.28813927,31292.718462899997,53302.42353000001 2025-10-23,22:20:50.000,296,11087378,4125,0,1761258049,13141.26793034,33137.89168257,53302.47243984001 2025-10-23,22:20:51.000,296,11087241,4645,0,1761258050,13141.32855713,30370.22701632,53302.49340120001 2025-10-23,22:20:52.000,296,11087429,4405,0,1761258051,13141.443074399991,28986.64492731,53302.49340120001 2025-10-23,22:20:53.000,296,11087327,4845,0,1761258052,13141.463283329991,34521.861473729994,53302.48641408 2025-10-23,22:20:54.000,296,11087400,3804,0,1761258053,13141.577800599996,28525.321663590003,53302.48641408 2025-10-23,22:20:55.000,296,11087366,4045,0,1761258054,13141.638427389997,29909.235061710002,53302.521349680006 2025-10-23,22:20:56.000,296,11087346,4085,0,1761258055,13141.658636319997,33138.152500380005,53302.43750424 2025-10-23,22:20:57.000,296,11087243,4725,0,1761258056,13141.725999419992,29448.024584069994,53302.49340120001 2025-10-23,22:20:58.000,296,11087362,4285,0,1761258057,13141.725999419992,25758.01650297,53302.451478480005 2025-10-23,22:20:59.000,296,11087078,3924,0,1761258058,13141.840516689997,33599.37002715,53302.54231104001 2025-10-23,22:21:00.000,296,11087269,4565,0,1761258059,13141.699054179997,28064.273315939994,53302.451478480005 2025-10-23,22:21:01.000,296,11087599,4885,0,1761258060,13141.678845249997,32676.92792448,53302.47243984001 2025-10-23,22:21:02.000,296,11087452,4485,0,1761258061,13141.584536909992,32215.738594230002,53302.451478480005 2025-10-23,22:21:03.000,296,11087333,4805,0,1761258062,13141.571064290001,28525.575432269994,53302.59122088001 2025-10-23,22:21:04.000,296,11087298,4565,0,1761258063,13141.496964879996,31754.485821809998,53302.500388320004 2025-10-23,22:21:05.000,296,11087428,4405,0,1761258064,13141.483492259991,30370.70635716,53302.53532392 2025-10-23,22:21:06.000,296,11087395,4885,0,1761258065,13141.32182081999,28064.308561590005,53302.6331436 2025-10-23,22:21:07.000,296,11087295,4885,0,1761258066,13141.335293439995,30370.776848459995,53302.53532392 2025-10-23,22:21:08.000,296,11087413,4645,0,1761258067,13141.173621999995,34983.64998002999,53302.500388320004 2025-10-23,22:21:09.000,296,11087198,4365,0,1761258068,13141.28813927,28525.899692249994,53302.521349680006 2025-10-23,22:21:10.000,296,11087409,4805,0,1761258069,13141.08604997,32215.886625960004,53302.47243984001 2025-10-23,22:21:11.000,296,11087347,4365,0,1761258070,13141.03889579999,33138.793971210005,53302.50737544 2025-10-23,22:21:12.000,296,11087264,4165,0,1761258071,13141.08604997,29448.828184889993,53302.55628528 2025-10-23,22:21:13.000,296,11087229,4645,0,1761258072,13140.99847793999,28987.519019429994,53302.49340120001 2025-10-23,22:21:14.000,296,11087227,4725,0,1761258073,13141.03889579999,27603.669063480003,53302.62615648 2025-10-23,22:21:15.000,296,11087324,4045,0,1761258074,13141.01868686999,30371.150452350004,53302.58423376 2025-10-23,22:21:16.000,296,11087387,4525,0,1761258075,13140.951323769994,28987.392135090005,53302.47942696 2025-10-23,22:21:17.000,296,11087268,4085,0,1761258076,13140.857015429989,28064.752656779994,53302.48641408 2025-10-23,22:21:18.000,296,11087352,4285,0,1761258077,13140.910905909994,30371.171599740002,53302.55628528 2025-10-23,22:21:19.000,296,11087396,4045,0,1761258078,13140.897433289989,28525.99133094,53302.58423376 2025-10-23,22:21:20.000,296,11087383,4645,0,1761258079,13140.796388639988,29909.538174300003,53302.51436256001 2025-10-23,22:21:21.000,296,11087188,3965,0,1761258080,13140.769443399993,32215.90777335,53302.500388320004 2025-10-23,22:21:22.000,296,11087366,4004,0,1761258081,13140.843542809998,28987.152464669998,53302.53532392 2025-10-23,22:21:23.000,296,11087435,4525,0,1761258082,13140.722289229998,29448.186714059993,53302.58423376 2025-10-23,22:21:24.000,296,11087262,4205,0,1761258083,13140.668398749993,31293.16255809,53302.50737544 2025-10-23,22:21:25.000,296,11087473,4645,0,1761258084,13140.614508270002,28986.79295904,53302.521349680006 2025-10-23,22:21:26.000,296,11087410,3885,0,1761258085,13140.675135060003,30370.614718469995,53302.48641408 2025-10-23,22:21:27.000,296,11087246,4085,0,1761258086,13140.553881480002,32215.75974162,53302.43750424 2025-10-23,22:21:28.000,296,11087342,4525,0,1761258087,13140.574090410002,33599.468714970004,53302.402568640005 2025-10-23,22:21:29.000,296,11087487,4525,0,1761258088,13140.580826719997,28525.547235749997,53302.521349680006 2025-10-23,22:21:30.000,296,11087252,4285,0,1761258089,13140.607771959993,28525.420351409994,53302.332697440004 2025-10-23,22:21:31.000,296,11087318,4325,0,1761258090,13140.580826719997,28986.729516870008,53302.36763304 2025-10-23,22:21:32.000,296,11087482,4365,0,1761258091,13140.540408859997,32215.837282049994,53302.500388320004 2025-10-23,22:21:33.000,296,11087451,4965,0,1761258092,13140.513463620002,33599.64494322,53302.41654288 2025-10-23,22:21:34.000,296,11087291,4965,0,1761258093,13140.499990999997,30831.916834799995,53302.41654288 2025-10-23,22:21:35.000,296,11087371,4845,0,1761258094,13140.540408859997,30832.128308700005,53302.3885944 2025-10-23,22:21:36.000,296,11087375,4925,0,1761258095,13140.520199929997,26680.63483389,53302.353658800006 2025-10-23,22:21:37.000,296,11087382,4245,0,1761258096,13140.425891589992,29448.200812320007,53302.41654288 2025-10-23,22:21:39.000,296,11087339,4765,0,1761258098,13140.398946349997,27142.014490650006,53302.3885944 2025-10-23,22:21:40.000,296,11087390,4645,0,1761258099,13140.365264799992,32215.830232919994,53302.3885944 2025-10-23,22:21:41.000,296,11087385,4605,0,1761258100,13140.385473729992,26680.63483389,53302.36064592 2025-10-23,22:21:42.000,296,11087400,4325,0,1761258101,13140.351792180001,28525.779857040005,53302.381607280004 2025-10-23,22:21:43.000,296,11087375,4565,0,1761258102,13140.405682659992,27603.140378730008,53302.37462016001 2025-10-23,22:21:44.000,296,11087429,4645,0,1761258103,13140.398946349997,29909.446535609997,53302.39558152001 2025-10-23,22:21:45.000,296,11087366,4205,0,1761258104,13140.412418970001,30370.805044980007,53302.332697440004 2025-10-23,22:21:46.000,296,11087365,4485,0,1761258105,13140.513463620002,30370.910781929997,53302.29077472 2025-10-23,22:21:47.000,296,11087357,4445,0,1761258106,13140.486518379992,26680.733521710004,53302.32571032001 2025-10-23,22:21:48.000,296,11087344,4485,0,1761258107,13140.506727309992,30832.297487820004,53302.27680048001 2025-10-23,22:21:49.000,296,11087397,4565,0,1761258108,13140.513463620002,28064.83019721,53302.332697440004 2025-10-23,22:21:50.000,296,11087401,4605,0,1761258109,13140.641453509998,27142.218915420002,53302.234877760005 2025-10-23,22:21:51.000,296,11087378,4325,0,1761258110,13140.614508270002,28526.118215280003,53302.3885944 2025-10-23,22:21:52.000,296,11087164,4165,0,1761258111,13140.607771959993,30832.635846060002,53302.29776184 2025-10-23,22:21:53.000,296,11087117,4725,0,1761258112,13140.722289229998,28987.60360899,53302.25583912001 2025-10-23,22:21:54.000,296,11087260,4004,0,1761258113,13140.661662439998,36367.93698204,53302.34667168001 2025-10-23,22:21:55.000,296,11087495,4685,0,1761258114,13140.675135060003,30832.713386489995,53302.24186488 2025-10-23,22:21:56.000,296,11087398,4125,0,1761258115,13140.702080299998,28526.407229610006,53302.332697440004 2025-10-23,22:21:57.000,296,11087397,4805,0,1761258116,13140.681871369998,25758.679121189998,53302.283787600005 2025-10-23,22:21:58.000,296,11087255,4525,0,1761258117,13140.473045760002,22529.85332121,53302.24186488 2025-10-23,22:21:59.000,296,11087454,4605,0,1761258118,13140.473045760002,28987.399184220005,53302.22789064001 2025-10-23,22:22:00.000,296,11087384,4004,0,1761258119,13140.499990999997,26219.854353179995,53302.25583912001 2025-10-23,22:22:01.000,296,11087333,4285,0,1761258120,13140.297901699996,25758.34781208,53302.37462016001 2025-10-23,22:22:02.000,296,11087371,4845,0,1761258121,13140.176648119996,31754.817130919997,53302.25583912001 2025-10-23,22:22:03.000,296,11087482,4285,0,1761258122,13140.035185609995,31293.515014589997,53302.27680048001 2025-10-23,22:22:04.000,296,11087498,4245,0,1761258123,13139.90045940999,29909.502928650007,53302.30474896001 2025-10-23,22:22:05.000,296,11087416,4285,0,1761258124,13139.934140959995,27603.260213939997,53302.234877760005 2025-10-23,22:22:06.000,296,11087432,4525,0,1761258125,13139.745524279999,28525.617727050005,53302.17898080001 2025-10-23,22:22:07.000,296,11087412,4325,0,1761258126,13139.81962368999,35444.40226422,53302.185967920006 2025-10-23,22:22:08.000,296,11087143,4765,0,1761258127,13139.631007009993,27603.105133079996,53302.19295504 2025-10-23,22:22:09.000,296,11087392,3804,0,1761258128,13139.657952249989,28064.400200279997,53302.19994216 2025-10-23,22:22:10.000,296,11087423,5044,0,1761258129,13139.644479629998,29448.158517539996,53302.22090352 2025-10-23,22:22:11.000,296,11087251,5085,0,1761258130,13139.583852839998,28525.68821835,53302.31173608 2025-10-23,22:22:12.000,296,11087383,4685,0,1761258131,13139.705106419999,24835.658989860007,53302.24186488 2025-10-23,22:22:13.000,296,11087411,5125,0,1761258132,13139.718579039989,29909.650960379993,53302.19994216 2025-10-23,22:22:14.000,296,11087413,4685,0,1761258133,13139.75899689999,29448.405237090003,53302.13007096 2025-10-23,22:22:15.000,296,11087408,4004,0,1761258134,13139.833096309994,26219.579437110006,53302.22090352 2025-10-23,22:22:16.000,296,11087400,4045,0,1761258135,13139.81962368999,28525.956085290003,53302.22789064001 2025-10-23,22:22:17.000,296,11087442,4125,0,1761258136,13139.96108619999,28064.724460259997,53302.15801944001 2025-10-23,22:22:18.000,296,11087414,4285,0,1761258137,13139.994767749995,29909.73554994,53302.22090352 2025-10-23,22:22:20.000,296,11087434,4245,0,1761258139,13139.90045940999,27603.351852630003,53302.165006560004 2025-10-23,22:22:21.000,296,11087299,4565,0,1761258140,13139.792678449994,32215.985313779995,53302.17199368 2025-10-23,22:22:22.000,296,11087443,4445,0,1761258141,13139.75899689999,35444.78996636999,53302.19994216 2025-10-23,22:22:23.000,296,11087349,4605,0,1761258142,13139.637743319989,30370.797995850007,53302.25583912001 2025-10-23,22:22:24.000,296,11087336,4205,0,1761258143,13139.597325459988,27141.817115009995,53302.22090352 2025-10-23,22:22:25.000,296,11087406,4045,0,1761258144,13139.610798079993,32676.963170129995,53302.234877760005 2025-10-23,22:22:26.000,296,11087340,4205,0,1761258145,13139.449126639993,32677.005464910006,53302.24186488 2025-10-23,22:22:27.000,296,11087289,4485,0,1761258146,13139.455862950002,27603.182673510004,53302.26282624 2025-10-23,22:22:28.000,296,11087421,4845,0,1761258147,13139.469335569993,29909.228012580003,53302.165006560004 2025-10-23,22:22:29.000,296,11087465,4525,0,1761258148,13139.455862950002,31293.099115920006,53302.29077472 2025-10-23,22:22:30.000,296,11087339,4965,0,1761258149,13139.415445090002,32676.850384050005,53302.19295504 2025-10-23,22:22:31.000,296,11087354,4165,0,1761258150,13139.422181399997,30832.071915659995,53302.02526416 2025-10-23,22:22:32.000,296,11087323,4605,0,1761258151,13139.462599259998,27603.161526120006,53302.13007096 2025-10-23,22:22:33.000,296,11087260,4045,0,1761258152,13139.314400440002,28986.764762520004,53302.08814824001 2025-10-23,22:22:34.000,296,11087388,4125,0,1761258153,13139.388499849993,26218.99435932,53302.03225128 2025-10-23,22:22:35.000,296,11087286,4325,0,1761258154,13139.435654020002,34060.58050479001,53302.248852 2025-10-23,22:22:36.000,296,11087301,4765,0,1761258155,13139.442390329998,29447.756717130003,53302.13705808001 2025-10-23,22:22:37.000,296,11087298,4485,0,1761258156,13139.529962359993,29447.700324089994,53302.116096720005 2025-10-23,22:22:38.000,296,11087309,4965,0,1761258157,13139.529962359993,32215.27335165,53302.234877760005 2025-10-23,22:22:39.000,296,11087381,4685,0,1761258158,13139.476071880003,28063.864466400002,53302.24186488 2025-10-23,22:22:41.000,296,11087513,5125,0,1761258160,13139.550171289993,32215.30154817,53302.08116112 2025-10-23,22:22:42.000,296,11087225,4685,0,1761258161,13139.550171289993,25757.3891304,53302.213916400004 2025-10-23,22:22:43.000,296,11087475,4765,0,1761258162,13139.556907599988,28063.786925969995,53302.185967920006 2025-10-23,22:22:44.000,296,11087242,4525,0,1761258163,13139.563643909998,30370.184721540005,53302.19295504 2025-10-23,22:22:45.000,296,11087450,4485,0,1761258164,13139.577116529988,28063.956105089994,53302.10910960001 2025-10-23,22:22:46.000,296,11087347,4885,0,1761258165,13139.610798079993,28525.230024899996,53302.13705808001 2025-10-23,22:22:47.000,296,11087334,3965,0,1761258166,13139.604061769998,24835.059813810003,53302.05321264 2025-10-23,22:22:48.000,296,11087327,4565,0,1761258167,13139.657952249989,32215.44253077,53302.03225128 2025-10-23,22:22:49.000,296,11087438,4085,0,1761258168,13139.570380219993,29909.164570409994,53302.08814824001 2025-10-23,22:22:50.000,296,11087385,4685,0,1761258169,13139.536698669988,26219.022555839998,53302.15801944001 2025-10-23,22:22:51.000,296,11087348,4245,0,1761258170,13139.482808189998,30370.332753270006,53302.13705808001 2025-10-23,22:22:52.000,296,11087349,4525,0,1761258171,13139.482808189998,31754.30254443,53302.19295504 2025-10-23,22:22:53.000,296,11087285,4685,0,1761258172,13139.401972469997,28986.588534270006,53302.213916400004 2025-10-23,22:22:54.000,296,11087166,4205,0,1761258173,13139.368290919992,27141.365970690007,53302.13007096 2025-10-23,22:22:55.000,296,11087410,3965,0,1761258174,13139.260509959997,25296.291438839995,53302.06019976001 2025-10-23,22:22:56.000,296,11087308,4325,0,1761258175,13139.152729000001,28525.060845779997,53302.074174 2025-10-23,22:22:57.000,296,11087337,4525,0,1761258176,13139.078629589996,34060.16460612,53302.03923840001 2025-10-23,22:22:58.000,296,11087408,4045,0,1761258177,13139.038211729996,32676.237109740003,53302.05321264 2025-10-23,22:22:59.000,296,11087214,4045,0,1761258178,13139.05168435,32214.871551239994,53302.10212248 2025-10-23,22:23:00.000,296,11087398,4165,0,1761258179,13138.9506397,26679.633857430003,53302.10212248 2025-10-23,22:23:01.000,296,11087192,4045,0,1761258180,13138.815913499995,27140.865482459994,53302.1440452 2025-10-23,22:23:02.000,296,11087308,4045,0,1761258181,13138.876540289995,34521.064922039994,53302.046225520004 2025-10-23,22:23:03.000,296,11087328,4325,0,1761258182,13138.86980398,28524.72248754,53302.03923840001 2025-10-23,22:23:04.000,296,11087388,3965,0,1761258183,13138.91022184,27602.287433999998,53301.97635432 2025-10-23,22:23:05.000,296,11087355,4685,0,1761258184,13138.96411231999,33598.62281936999,53301.96936720001 2025-10-23,22:23:06.000,296,11087425,4485,0,1761258185,13138.997793869996,28524.680192760003,53302.0043028 2025-10-23,22:23:07.000,296,11087276,4325,0,1761258186,13138.977584939996,33137.454636509996,53302.046225520004 2025-10-23,22:23:08.000,296,11087357,4485,0,1761258187,13139.119047449996,27140.97826854,53301.948405840005 2025-10-23,22:23:09.000,296,11087379,4725,0,1761258188,13139.152729000001,25296.129308849995,53301.96936720001 2025-10-23,22:23:10.000,296,11087416,4205,0,1761258189,13139.152729000001,28986.433453410005,53301.85757328 2025-10-23,22:23:11.000,296,11087421,4605,0,1761258190,13139.260509959997,24373.750648350004,53301.850586160006 2025-10-23,22:23:12.000,296,11087466,4205,0,1761258191,13139.280718889997,28986.391158629995,53301.80167632001 2025-10-23,22:23:13.000,296,11087421,5205,0,1761258192,13139.375027230002,26218.973211930002,53301.948405840005 2025-10-23,22:23:14.000,296,11087324,4365,0,1761258193,13139.462599259998,30831.613722209993,53301.948405840005 2025-10-23,22:23:15.000,296,11087345,4765,0,1761258194,13139.388499849993,28986.708369479995,53301.83661192 2025-10-23,22:23:16.000,296,11087451,4965,0,1761258195,13139.435654020002,31754.344839209996,53301.80167632001 2025-10-23,22:23:17.000,296,11087291,4925,0,1761258196,13139.503017119998,28525.540186619997,53301.82263768001 2025-10-23,22:23:18.000,296,11087229,4525,0,1761258197,13139.529962359993,28987.004432939997,53301.90648312 2025-10-23,22:23:19.000,296,11087398,4525,0,1761258198,13139.509753429993,31293.282393300004,53301.77372784001 2025-10-23,22:23:20.000,296,11087278,4485,0,1761258199,13139.610798079993,28064.449544190007,53301.71783088 2025-10-23,22:23:21.000,296,11087372,4325,0,1761258200,13139.705106419999,25296.911762279997,53301.81565056 2025-10-23,22:23:22.000,296,11087419,4405,0,1761258201,13139.644479629998,26219.46665103,53301.80167632001 2025-10-23,22:23:23.000,296,11087318,4325,0,1761258202,13139.617534389989,30370.72045542,53301.87853464 2025-10-23,22:23:24.000,296,11087395,4725,0,1761258203,13139.752260589994,29448.172615799995,53301.84359904001 2025-10-23,22:23:25.000,296,11087226,4205,0,1761258204,13139.590589149993,28064.294463330007,53301.90648312 2025-10-23,22:23:26.000,296,11087288,4165,0,1761258205,13139.583852839998,32676.815138399994,53301.88552176 2025-10-23,22:23:27.000,296,11087361,4525,0,1761258206,13139.590589149993,29447.63688192,53301.83661192 2025-10-23,22:23:28.000,296,11087255,4325,0,1761258207,13139.476071880003,28063.864466400002,53301.97635432 2025-10-23,22:23:29.000,296,11087273,4525,0,1761258208,13139.361554609997,28524.926912309995,53301.80167632001 2025-10-23,22:23:30.000,296,11087278,3885,0,1761258209,13139.354818300002,26218.50796935,53301.94141872001 2025-10-23,22:23:31.000,296,11087339,4645,0,1761258210,13139.247037339992,26679.80303655,53301.948405840005 2025-10-23,22:23:32.000,296,11087054,4205,0,1761258211,13139.119047449996,28524.687241890002,53301.80866344 2025-10-23,22:23:33.000,296,11087142,4325,0,1761258212,13139.132520070001,28524.623799719993,53301.85757328 2025-10-23,22:23:34.000,296,11087213,4685,0,1761258213,13139.125783759991,31753.393206659995,53301.97635432 2025-10-23,22:23:35.000,296,11087565,4645,0,1761258214,13139.152729000001,26679.387137879996,53301.80866344 2025-10-23,22:23:36.000,296,11087290,3965,0,1761258215,13139.166201619992,32214.674175599997,53301.90648312 2025-10-23,22:23:37.000,296,11087285,4565,0,1761258216,13139.233564720002,29908.410313500004,53301.74577936 2025-10-23,22:23:38.000,296,11087351,4565,0,1761258217,13139.395236160002,33137.01759045001,53301.81565056 2025-10-23,22:23:39.000,296,11087151,4965,0,1761258218,13139.145992689992,34520.80410423,53301.794689199996 2025-10-23,22:23:40.000,296,11087475,4525,0,1761258219,13139.341345679997,31292.105188589994,53301.850586160006 2025-10-23,22:23:42.000,296,11087303,4605,0,1761258221,13139.361554609997,31291.72453557,53301.77372784001 2025-10-23,22:23:43.000,296,11087362,4525,0,1761258222,13139.503017119998,30830.521107060005,53301.78770208 2025-10-23,22:23:44.000,296,11087350,4485,0,1761258223,13139.503017119998,29446.650003720002,53301.83661192 2025-10-23,22:23:45.000,296,11087412,4325,0,1761258224,13139.395236160002,27601.420391010004,53301.64097256 2025-10-23,22:23:46.000,296,11087613,4845,0,1761258225,13139.415445090002,29907.388189649995,53301.73879224 2025-10-23,22:23:47.000,296,11087203,4765,0,1761258226,13139.321136749997,30829.78799754,53301.82263768001 2025-10-23,22:23:48.000,296,11087433,4725,0,1761258227,13139.247037339992,25755.838321799994,53301.89250888001 2025-10-23,22:23:49.000,296,11087209,4765,0,1761258228,13139.172937930001,33135.755796180005,53301.74577936 2025-10-23,22:23:50.000,296,11087374,4165,0,1761258229,13138.98432124999,30829.407344520005,53301.948405840005 2025-10-23,22:23:51.000,296,11087392,4045,0,1761258230,13139.038211729996,30829.245214530005,53301.91347024 2025-10-23,22:23:52.000,296,11087255,4725,0,1761258231,13138.876540289995,28522.79807505,53301.80866344 2025-10-23,22:23:53.000,296,11087311,4685,0,1761258232,13138.957376009996,31290.512085209994,53301.85757328 2025-10-23,22:23:54.000,296,11087393,4685,0,1761258233,13139.044948039991,28984.198879200005,53301.85757328 2025-10-23,22:23:55.000,296,11087475,4445,0,1761258234,13138.997793869996,29445.55738857,53301.829624800004 2025-10-23,22:23:56.000,296,11087305,4565,0,1761258235,13139.112311140001,23910.460677359995,53301.731805120005 2025-10-23,22:23:57.000,296,11087389,4685,0,1761258236,13139.139256379996,29907.042782279997,53301.7597536 2025-10-23,22:23:58.000,296,11087295,4685,0,1761258237,13139.415445090002,26678.350915770003,53301.85757328 2025-10-23,22:23:59.000,296,11087295,4645,0,1761258238,13139.381763539997,27139.624835580005,53301.90648312 2025-10-23,22:24:00.000,296,11087447,4685,0,1761258239,13139.482808189998,26678.442554459994,53301.89250888001 2025-10-23,22:24:01.000,296,11087305,4405,0,1761258240,13139.684897489999,28062.29955954,53301.6898824 2025-10-23,22:24:02.000,296,11087268,4205,0,1761258241,13139.752260589994,27601.1595732,53301.7597536 2025-10-23,22:24:03.000,296,11087423,4605,0,1761258242,13139.812887379994,30368.831288579997,53301.85757328 2025-10-23,22:24:04.000,296,11087349,4445,0,1761258243,13139.98129512999,28062.46168953,53301.80866344 2025-10-23,22:24:05.000,296,11087250,4365,0,1761258244,13139.994767749995,28523.76380586,53301.8645604 2025-10-23,22:24:06.000,296,11087410,4245,0,1761258245,13140.00824037,30830.034717090006,53301.80167632001 2025-10-23,22:24:07.000,296,11087444,4285,0,1761258246,13140.08907609,28523.770854989998,53301.794689199996 2025-10-23,22:24:08.000,296,11087416,3845,0,1761258247,13140.06886716,24833.6711352,53301.85757328 2025-10-23,22:24:09.000,296,11087484,4085,0,1761258248,13140.12949395,33136.15054746,53301.82263768001 2025-10-23,22:24:10.000,296,11087415,4685,0,1761258249,13140.06213084999,31752.434524979995,53301.80866344 2025-10-23,22:24:11.000,296,11087315,4725,0,1761258250,13140.035185609995,26678.491898370004,53301.82263768001 2025-10-23,22:24:12.000,296,11087268,4205,0,1761258251,13139.96782251,28062.222019110006,53301.84359904001 2025-10-23,22:24:13.000,296,11087427,4365,0,1761258252,13139.994767749995,34058.56445361,53301.80167632001 2025-10-23,22:24:14.000,296,11087492,4165,0,1761258253,13140.08907609,28984.692318300004,53301.83661192 2025-10-23,22:24:15.000,296,11087302,4125,0,1761258254,13139.974558819995,27601.067934510007,53301.83661192 2025-10-23,22:24:16.000,296,11087338,4285,0,1761258255,13140.0284493,34058.522158830005,53301.76674072 2025-10-23,22:24:17.000,296,11087348,4445,0,1761258256,13140.12949395,25755.95110788,53301.75276648001 2025-10-23,22:24:18.000,296,11087323,5005,0,1761258257,13140.116021329995,29907.261305310007,53301.83661192 2025-10-23,22:24:19.000,296,11087091,4725,0,1761258258,13139.96108619999,26678.37206316,53301.78770208 2025-10-23,22:24:20.000,296,11087389,4925,0,1761258259,13140.223802289991,25294.599647640003,53301.87853464 2025-10-23,22:24:21.000,296,11087514,4325,0,1761258260,13140.217065979996,26678.407308809998,53301.89250888001 2025-10-23,22:24:22.000,296,11087375,4565,0,1761258261,13140.14970288,26678.449603589994,53301.82263768001 2025-10-23,22:24:23.000,296,11087295,4565,0,1761258262,13140.203593359991,30829.45668843,53301.87154752001 2025-10-23,22:24:24.000,296,11087399,4605,0,1761258263,13140.237274909996,27139.68827775,53301.7597536 2025-10-23,22:24:25.000,296,11087327,4765,0,1761258264,13140.264220149991,25294.402272000007,53301.75276648001 2025-10-23,22:24:26.000,296,11087359,4685,0,1761258265,13140.277692769996,35441.76588960001,53301.89250888001 2025-10-23,22:24:27.000,296,11087340,3965,0,1761258266,13140.297901699996,31290.59667477,53301.850586160006 2025-10-23,22:24:28.000,296,11087311,4565,0,1761258267,13140.237274909996,29906.68327665,53301.850586160006 2025-10-23,22:24:29.000,296,11087311,4645,0,1761258268,13140.237274909996,30829.111281060003,53301.71783088 2025-10-23,22:24:30.000,296,11087271,4445,0,1761258269,13140.392210040001,28061.531204369996,53301.9344316 2025-10-23,22:24:31.000,296,11087313,4725,0,1761258270,13140.358528489996,29906.54934318,53301.95539296 2025-10-23,22:24:32.000,296,11087303,4525,0,1761258271,13140.405682659992,28983.825275309995,53301.87154752001 2025-10-23,22:24:33.000,296,11087462,4004,0,1761258272,13140.392210040001,28061.354976119997,53301.92744448 2025-10-23,22:24:34.000,296,11087328,4565,0,1761258273,13140.560617789997,27138.849431280003,53301.87853464 2025-10-23,22:24:35.000,296,11087368,4085,0,1761258274,13140.493254690002,25755.14750706,53301.95539296 2025-10-23,22:24:36.000,296,11087422,4045,0,1761258275,13140.533672550002,27138.785989109994,53302.0043028 2025-10-23,22:24:37.000,296,11087463,4525,0,1761258276,13140.567354099992,30367.51310127,53301.96936720001 2025-10-23,22:24:38.000,296,11087373,4645,0,1761258277,13140.567354099992,31751.137485059997,53301.94141872001 2025-10-23,22:24:39.000,296,11087357,4565,0,1761258278,13140.560617789997,31290.018646109995,53302.01128992001 2025-10-23,22:24:40.000,296,11087404,4045,0,1761258279,13140.668398749993,28061.33382873,53301.96936720001 2025-10-23,22:24:41.000,296,11087314,3965,0,1761258280,13140.621244579997,28522.509060719996,53302.02526416 2025-10-23,22:24:43.000,296,11087509,4645,0,1761258282,13140.681871369998,30367.541297789998,53302.10212248 2025-10-23,22:24:44.000,296,11087305,4645,0,1761258283,13140.661662439998,33596.367097769995,53302.06019976001 2025-10-23,22:24:45.000,296,11087418,4125,0,1761258284,13140.681871369998,27599.947122840007,53302.12308384 2025-10-23,22:24:46.000,296,11087409,4645,0,1761258285,13140.769443399993,26677.610757119997,53302.06019976001 2025-10-23,22:24:47.000,296,11087162,4325,0,1761258286,13140.890696979994,27138.645006510007,53302.0043028 2025-10-23,22:24:48.000,296,11087415,4765,0,1761258287,13140.850279119994,33134.888753189996,53302.05321264 2025-10-23,22:24:49.000,296,11087595,4725,0,1761258288,13140.843542809998,26216.329788179995,53302.10910960001 2025-10-23,22:24:50.000,296,11087354,4365,0,1761258289,13140.890696979994,29444.697394710005,53302.13705808001 2025-10-23,22:24:51.000,296,11087283,4605,0,1761258290,13140.985005319999,27138.701399550002,53302.116096720005 2025-10-23,22:24:52.000,296,11087403,4525,0,1761258291,13140.964796389999,28061.15055135,53302.01128992001 2025-10-23,22:24:53.000,296,11087270,4165,0,1761258292,13140.937851149989,27599.84843502,53302.10910960001 2025-10-23,22:24:54.000,296,11087349,4605,0,1761258293,13141.05910472999,24832.402291799997,53302.10212248 2025-10-23,22:24:55.000,296,11087515,4565,0,1761258294,13140.897433289989,33134.634984510005,53302.10212248 2025-10-23,22:24:56.000,296,11087224,3924,0,1761258295,13140.863751739998,31289.609796570003,53302.08814824001 2025-10-23,22:24:57.000,296,11087242,3965,0,1761258296,13140.870488049994,32673.142541670008,53302.10212248 2025-10-23,22:24:58.000,296,11087326,4085,0,1761258297,13141.01868686999,28983.169706219996,53302.165006560004 2025-10-23,22:24:59.000,296,11087464,4405,0,1761258298,13140.951323769994,29444.330839949995,53302.116096720005 2025-10-23,22:25:00.000,296,11087330,3965,0,1761258299,13140.782916019998,34056.428567220006,53302.116096720005 2025-10-23,22:25:01.000,296,11087250,4165,0,1761258300,13140.769443399993,29443.879695630007,53302.074174 2025-10-23,22:25:02.000,296,11087455,4605,0,1761258301,13140.843542809998,29443.9431378,53302.10212248 2025-10-23,22:25:04.000,296,11087251,4685,0,1761258303,13140.789652329993,30366.39933873,53302.05321264 2025-10-23,22:25:05.000,296,11087345,4725,0,1761258304,13140.931114839994,29905.047878490004,53302.067186880005 2025-10-23,22:25:06.000,296,11087249,4605,0,1761258305,13140.917642219989,30827.356047690002,53302.10910960001 2025-10-23,22:25:07.000,296,11087377,4565,0,1761258306,13140.937851149989,27137.566489620003,53302.165006560004 2025-10-23,22:25:08.000,296,11087323,4565,0,1761258307,13141.07931365999,28521.254315579994,53302.08814824001 2025-10-23,22:25:09.000,296,11087339,4605,0,1761258308,13141.13994044999,29443.78805694,53302.08116112 2025-10-23,22:25:10.000,296,11087273,4445,0,1761258309,13141.24098509999,32211.318789719997,53302.10212248 2025-10-23,22:25:11.000,296,11087193,4645,0,1761258310,13141.355502369996,29905.118369789998,53302.08116112 2025-10-23,22:25:12.000,296,11087389,4525,0,1761258311,13141.422865469991,34056.548402429995,53302.116096720005 2025-10-23,22:25:13.000,296,11087381,4645,0,1761258312,13141.463283329991,31750.263392940004,53302.13007096 2025-10-23,22:25:14.000,296,11087378,4325,0,1761258313,13141.577800599996,31289.14455399,53302.074174 2025-10-23,22:25:15.000,296,11087227,4645,0,1761258314,13141.624954769992,26676.736665000004,53302.05321264 2025-10-23,22:25:16.000,296,11087310,4165,0,1761258315,13141.598009529996,29444.147562569997,53302.10212248 2025-10-23,22:25:17.000,296,11087309,4645,0,1761258316,13141.651900010002,26676.553387620006,53302.067186880005 2025-10-23,22:25:18.000,296,11087247,4645,0,1761258317,13141.692317870002,28060.339901400002,53302.10212248 2025-10-23,22:25:19.000,296,11087344,4285,0,1761258318,13141.712526800002,26215.082092170007,53302.15103232 2025-10-23,22:25:20.000,296,11087409,4645,0,1761258319,13141.591273220001,28982.563481039993,53302.08814824001 2025-10-23,22:25:21.000,296,11087261,5005,0,1761258320,13141.678845249997,31288.637016630004,53302.12308384 2025-10-23,22:25:22.000,296,11087304,4525,0,1761258321,13141.746208349992,26675.97535896,53302.13705808001 2025-10-23,22:25:23.000,296,11087425,4925,0,1761258322,13141.604745839992,35439.34803800999,53301.92744448 2025-10-23,22:25:24.000,296,11087344,4365,0,1761258323,13141.604745839992,28981.950206730005,53302.10910960001 2025-10-23,22:25:25.000,296,11087210,4085,0,1761258324,13141.685581559992,29443.245273930006,53302.19295504 2025-10-23,22:25:26.000,296,11087318,4245,0,1761258325,13141.699054179997,28520.591697359996,53302.22090352 2025-10-23,22:25:27.000,296,11087256,4045,0,1761258326,13141.786626209992,32210.64207324,53302.074174 2025-10-23,22:25:28.000,296,11087498,4405,0,1761258327,13141.786626209992,28981.773978480007,53302.08814824001 2025-10-23,22:25:29.000,296,11087064,4245,0,1761258328,13141.847252999993,35438.903942820005,53302.19295504 2025-10-23,22:25:30.000,296,11087172,4165,0,1761258329,13141.887670859993,29904.251326800004,53302.22090352 2025-10-23,22:25:31.000,296,11087427,4685,0,1761258330,13141.901143479998,35439.0872202,53302.19295504 2025-10-23,22:25:32.000,296,11087352,4205,0,1761258331,13141.955033959988,27598.036808610006,53302.165006560004 2025-10-23,22:25:33.000,296,11087355,4925,0,1761258332,13141.961770269998,33132.9643407,53302.27680048001 2025-10-23,22:25:34.000,296,11087189,4765,0,1761258333,13141.928088719993,34516.64511753,53302.17898080001 2025-10-23,22:25:35.000,296,11087319,4805,0,1761258334,13142.056078609989,30365.560492260003,53302.22090352 2025-10-23,22:25:36.000,296,11087324,4085,0,1761258335,13141.968506579993,23908.190857499998,53302.30474896001 2025-10-23,22:25:37.000,296,11087445,4485,0,1761258336,13142.022397059998,31287.88980885,53302.19994216 2025-10-23,22:25:38.000,296,11087264,4205,0,1761258337,13141.981979199998,24369.218057759994,53302.19994216 2025-10-23,22:25:39.000,296,11087325,4725,0,1761258338,13142.056078609989,30365.222134020005,53302.31173608 2025-10-23,22:25:40.000,296,11087295,4605,0,1761258339,13141.995451819988,30365.27147793,53302.19295504 2025-10-23,22:25:41.000,296,11087453,4485,0,1761258340,13142.083023849998,30365.28557619,53302.22789064001 2025-10-23,22:25:42.000,296,11087263,4605,0,1761258341,13142.002188129998,32210.092241100007,53302.26981336 2025-10-23,22:25:43.000,296,11087255,4605,0,1761258342,13142.170595879994,29903.80018248,53302.248852 2025-10-23,22:25:44.000,296,11087113,4885,0,1761258343,13142.17733218999,27136.438628820004,53302.17898080001 2025-10-23,22:25:45.000,296,11087208,4165,0,1761258344,13142.170595879994,32209.944209370005,53302.15801944001 2025-10-23,22:25:46.000,296,11087457,4365,0,1761258345,13142.332267319995,26674.967333370005,53302.25583912001 2025-10-23,22:25:47.000,296,11087145,4605,0,1761258346,13142.3861578,27136.32584274,53302.31173608 2025-10-23,22:25:48.000,296,11087277,4845,0,1761258347,13142.433311969995,35438.410503720006,53302.213916400004 2025-10-23,22:25:49.000,296,11087305,4645,0,1761258348,13142.48720245,30364.763940570003,53302.248852 2025-10-23,22:25:50.000,296,11087301,4525,0,1761258349,13142.615192339996,28981.026770700002,53302.19295504 2025-10-23,22:25:51.000,296,11087470,4045,0,1761258350,13142.635401269996,30364.679351009996,53302.29776184 2025-10-23,22:25:52.000,296,11087321,4805,0,1761258351,13142.729709610001,27135.909944069994,53302.332697440004 2025-10-23,22:25:53.000,296,11087301,4525,0,1761258352,13142.857699499997,28980.850542450004,53302.248852 2025-10-23,22:25:54.000,296,11087430,4125,0,1761258353,13142.864435809992,28058.4366363,53302.26282624 2025-10-23,22:25:55.000,296,11087400,4525,0,1761258354,13142.837490569997,29441.997577920003,53302.32571032001 2025-10-23,22:25:56.000,296,11087307,4605,0,1761258355,13143.012634630002,29903.15871165,53302.185967920006 2025-10-23,22:25:57.000,296,11087469,4805,0,1761258356,13143.039579869997,32670.548461829996,53302.25583912001 2025-10-23,22:25:58.000,296,11087323,4645,0,1761258357,13142.985689389992,29441.941184879994,53302.29776184 2025-10-23,22:25:59.000,296,11087266,4285,0,1761258358,13143.066525109993,29903.02477818,53302.283787600005 2025-10-23,22:26:00.000,296,11087350,3885,0,1761258359,13143.053052490002,31286.846537610007,53302.40955576 2025-10-23,22:26:01.000,296,11087325,4645,0,1761258360,13143.026107249992,30364.369189289995,53302.3187232 2025-10-23,22:26:02.000,296,11087334,4285,0,1761258361,13142.985689389992,29441.828398800004,53302.44449136001 2025-10-23,22:26:03.000,296,11087305,4965,0,1761258362,13142.898117359997,26674.480943400005,53302.3187232 2025-10-23,22:26:04.000,296,11087394,4245,0,1761258363,13142.898117359997,25751.94015291,53302.353658800006 2025-10-23,22:26:05.000,296,11087370,4165,0,1761258364,13142.918326289997,29903.250350340008,53302.381607280004 2025-10-23,22:26:06.000,296,11087271,4685,0,1761258365,13142.931798910002,29441.969381400006,53302.451478480005 2025-10-23,22:26:07.000,296,11087357,4765,0,1761258366,13143.073261420002,26213.418497489998,53302.36763304 2025-10-23,22:26:08.000,296,11087267,4725,0,1761258367,13142.938535219997,26674.903891199996,53302.332697440004 2025-10-23,22:26:09.000,296,11087360,4365,0,1761258368,13143.106942969993,30364.47492624,53302.381607280004 2025-10-23,22:26:10.000,296,11087267,4405,0,1761258369,13143.059788799997,35438.107391130005,53302.47243984001 2025-10-23,22:26:11.000,296,11087219,4565,0,1761258370,13143.140624519998,32670.922065720006,53302.5283368 2025-10-23,22:26:12.000,296,11087320,4125,0,1761258371,13143.181042379998,28519.802194799995,53302.47942696 2025-10-23,22:26:13.000,296,11087316,4045,0,1761258372,13143.261878099998,31287.100306289998,53302.48641408 2025-10-23,22:26:14.000,296,11087177,4565,0,1761258373,13143.322504889999,30364.517221019996,53302.49340120001 2025-10-23,22:26:15.000,296,11087357,4845,0,1761258374,13143.309032269994,27136.00158276,53302.53532392 2025-10-23,22:26:16.000,296,11087376,4165,0,1761258375,13143.356186439989,29442.152658780004,53302.451478480005 2025-10-23,22:26:17.000,296,11087312,4525,0,1761258376,13143.194514999988,28519.60481916,53302.49340120001 2025-10-23,22:26:18.000,296,11087325,4645,0,1761258377,13143.261878099998,32209.457819400006,53302.402568640005 2025-10-23,22:26:19.000,296,11087317,4445,0,1761258378,13143.093470350002,24829.603787190004,53302.549298160004 2025-10-23,22:26:20.000,296,11087333,4685,0,1761258379,13143.093470350002,33592.96236798,53302.54231104001 2025-10-23,22:26:21.000,296,11087289,4605,0,1761258380,13142.965480459992,26213.312760540008,53302.53532392 2025-10-23,22:26:22.000,296,11087364,3965,0,1761258381,13142.850963190001,28980.681363330004,53302.54231104001 2025-10-23,22:26:23.000,296,11087298,4325,0,1761258382,13142.749918540001,28980.702510720002,53302.549298160004 2025-10-23,22:26:24.000,296,11087402,4085,0,1761258383,13142.709500680001,30364.46082798,53302.60519512 2025-10-23,22:26:25.000,296,11087356,4325,0,1761258384,13142.62866496,28058.168769359996,53302.521349680006 2025-10-23,22:26:26.000,296,11087341,4645,0,1761258385,13142.554565549995,30825.734747790004,53302.59122088001 2025-10-23,22:26:27.000,296,11087372,4245,0,1761258386,13142.52088399999,32670.640100520002,53302.51436256001 2025-10-23,22:26:28.000,296,11087440,4205,0,1761258387,13142.50067506999,27597.338944739997,53302.521349680006 2025-10-23,22:26:29.000,296,11087314,4325,0,1761258388,13142.56803817,28981.06201635,53302.54231104001 2025-10-23,22:26:30.000,296,11087381,4685,0,1761258389,13142.675819129996,33132.30877161,53302.51436256001 2025-10-23,22:26:31.000,296,11087324,4365,0,1761258390,13142.722973299991,28058.951222789998,53302.44449136001 2025-10-23,22:26:32.000,296,11087270,4445,0,1761258391,13142.837490569997,28059.056959740003,53302.48641408 2025-10-23,22:26:33.000,296,11087213,4805,0,1761258392,13142.965480459992,29904.082147680005,53302.41654288 2025-10-23,22:26:34.000,296,11087328,4365,0,1761258393,13143.086734039993,28059.24023712,53302.47243984001 2025-10-23,22:26:35.000,296,11087391,4845,0,1761258394,13143.093470350002,28981.893813689996,53302.451478480005 2025-10-23,22:26:36.000,296,11087310,4325,0,1761258395,13143.160833449998,28982.02069803,53302.381607280004 2025-10-23,22:26:37.000,296,11087477,4605,0,1761258396,13143.234932859988,29904.392309400006,53302.51436256001 2025-10-23,22:26:38.000,296,11087442,4245,0,1761258397,13143.302295959998,28059.345974070005,53302.53532392 2025-10-23,22:26:39.000,296,11087432,4325,0,1761258398,13143.288823339994,29904.216081150007,53302.51436256001 2025-10-23,22:26:40.000,296,11087154,4325,0,1761258399,13143.181042379998,32671.359111779995,53302.47243984001 2025-10-23,22:26:41.000,296,11087224,4125,0,1761258400,13143.106942969993,28059.021714090006,53302.60519512 2025-10-23,22:26:42.000,296,11087285,4605,0,1761258401,13143.059788799997,28058.965321049996,53302.521349680006 2025-10-23,22:26:43.000,296,11087445,4725,0,1761258402,13142.871172120002,33593.75187054,53302.60519512 2025-10-23,22:26:45.000,296,11087320,4525,0,1761258404,13142.776863779996,28520.133503909994,53302.61218224001 2025-10-23,22:26:46.000,296,11087360,4205,0,1761258405,13142.803809019992,30364.933119690002,53302.56327240001 2025-10-23,22:26:47.000,296,11087491,4725,0,1761258406,13142.722973299991,29903.884772039994,53302.72397616 2025-10-23,22:26:48.000,296,11087512,4325,0,1761258407,13142.594983409996,27136.565513160007,53302.549298160004 2025-10-23,22:26:49.000,296,11087344,4405,0,1761258408,13142.635401269996,31287.777022769995,53302.47243984001 2025-10-23,22:26:50.000,296,11087478,4325,0,1761258409,13142.52088399999,30826.876706850002,53302.3885944 2025-10-23,22:26:51.000,296,11087664,4405,0,1761258410,13142.655610199996,25753.237192829998,53302.64711784 2025-10-23,22:26:52.000,296,11087364,4125,0,1761258411,13142.655610199996,28520.662188660004,53302.57724664 2025-10-23,22:26:53.000,296,11087177,4725,0,1761258412,13142.749918540001,28981.788076740006,53302.44449136001 2025-10-23,22:26:54.000,296,11087106,4045,0,1761258413,13142.68929175,34056.00561942,53302.402568640005 2025-10-23,22:26:55.000,296,11086975,4685,0,1761258414,13142.877908429997,28982.295614100003,53302.49340120001 2025-10-23,22:26:56.000,296,11086952,4165,0,1761258415,13142.844226879992,27137.376163110006,53302.61218224001 2025-10-23,22:26:57.000,296,11087412,4445,0,1761258416,13142.891381050002,22986.453667830006,53302.570259520005 2025-10-23,22:26:58.000,296,11087448,4245,0,1761258417,13142.911589980002,33133.507123710006,53302.570259520005 2025-10-23,22:26:59.000,296,11087607,4805,0,1761258418,13142.797072709996,33133.774990649996,53302.32571032001 2025-10-23,22:27:00.000,296,11087355,4605,0,1761258419,13143.032843560002,29443.865597369993,53302.332697440004 2025-10-23,22:27:01.000,296,11087510,4045,0,1761258420,13142.824017949992,27137.510096579994,53302.4584656 2025-10-23,22:27:02.000,296,11087291,4605,0,1761258421,13142.952007840002,30827.673258540002,53302.598208 2025-10-23,22:27:03.000,296,11087397,4725,0,1761258422,13142.783600089992,31288.446690120007,53302.619169360005 2025-10-23,22:27:04.000,296,11087377,4805,0,1761258423,13142.776863779996,33133.70449935,53302.53532392 2025-10-23,22:27:05.000,296,11087417,4725,0,1761258424,13142.716236989996,22524.947126729996,53302.55628528 2025-10-23,22:27:06.000,296,11087562,4325,0,1761258425,13142.54782924,31288.869637919997,53302.570259520005 2025-10-23,22:27:07.000,296,11087287,4605,0,1761258426,13142.39963041999,31288.69340967,53302.50737544 2025-10-23,22:27:08.000,296,11087138,4325,0,1761258427,13142.40636673,31288.763900970007,53302.353658800006 2025-10-23,22:27:09.000,296,11087196,4365,0,1761258428,13142.123441709999,29443.893793890005,53302.598208 2025-10-23,22:27:10.000,296,11087019,4725,0,1761258429,13141.934825029988,24831.56344533,53302.402568640005 2025-10-23,22:27:11.000,296,11087056,4285,0,1761258430,13142.069551229994,28982.415449310007,53302.29776184 2025-10-23,22:27:12.000,296,11087519,4565,0,1761258431,13141.840516689997,28982.556431909994,53302.521349680006 2025-10-23,22:27:13.000,296,11087437,4645,0,1761258432,13141.678845249997,27137.44665441,53302.451478480005 2025-10-23,22:27:14.000,296,11087335,4805,0,1761258433,13141.577800599996,27137.503047449994,53302.451478480005 2025-10-23,22:27:15.000,296,11087181,4725,0,1761258434,13141.483492259991,29904.991485449995,53302.41654288 2025-10-23,22:27:16.000,296,11087174,4485,0,1761258435,13141.422865469991,28521.155627760003,53302.40955576 2025-10-23,22:27:17.000,296,11087194,4365,0,1761258436,13141.496964879996,27598.75581987,53302.36763304 2025-10-23,22:27:18.000,296,11087494,4245,0,1761258437,13141.577800599996,25753.885712789997,53302.39558152001 2025-10-23,22:27:19.000,296,11087554,4004,0,1761258438,13141.665372629992,28982.464793220002,53302.4584656 2025-10-23,22:27:20.000,296,11087330,4165,0,1761258439,13141.719263109997,30827.186868570003,53302.381607280004 2025-10-23,22:27:21.000,296,11087352,4245,0,1761258440,13141.759680969997,28520.746778219996,53302.248852 2025-10-23,22:27:22.000,296,11087360,4645,0,1761258441,13141.867461929993,29904.709520250006,53302.213916400004 2025-10-23,22:27:23.000,296,11087260,4125,0,1761258442,13141.820307759997,32210.670269759998,53302.4584656 2025-10-23,22:27:24.000,296,11087602,4245,0,1761258443,13141.961770269998,30827.250310739997,53302.17199368 2025-10-23,22:27:25.000,296,11087389,4605,0,1761258444,13141.921352409998,33594.09727791,53302.20692928001 2025-10-23,22:27:26.000,296,11087303,4405,0,1761258445,13141.806835139992,30365.384264010005,53302.36064592 2025-10-23,22:27:27.000,296,11087645,4725,0,1761258446,13141.773153590002,32210.247321960007,53302.20692928001 2025-10-23,22:27:28.000,296,11087226,4405,0,1761258447,13141.665372629992,30365.074102290004,53302.22789064001 2025-10-23,22:27:29.000,296,11087479,4605,0,1761258448,13141.658636319997,30365.1234462,53302.1440452 2025-10-23,22:27:30.000,296,11087568,4045,0,1761258449,13141.523910119991,33132.75991593,53302.234877760005 2025-10-23,22:27:31.000,296,11087355,4845,0,1761258450,13141.34876606,29904.004607249997,53302.248852 2025-10-23,22:27:32.000,296,11087196,4125,0,1761258451,13141.3083482,25291.561472610003,53302.10910960001 2025-10-23,22:27:33.000,296,11087503,4805,0,1761258452,13141.16688569,30826.503102960007,53302.12308384 2025-10-23,22:27:34.000,296,11087173,4645,0,1761258453,13140.931114839994,28981.84446978,53302.3187232 2025-10-23,22:27:35.000,296,11087521,4805,0,1761258454,13141.032159489994,28058.901878880002,53302.06019976001 2025-10-23,22:27:36.000,296,11087451,4845,0,1761258455,13140.99847793999,28059.134500169996,53302.08814824001 2025-10-23,22:27:37.000,296,11087707,4805,0,1761258456,13141.08604997,30365.222134020005,53302.34667168001 2025-10-23,22:27:38.000,296,11087320,4085,0,1761258457,13141.052368419994,33594.174818340005,53302.29077472 2025-10-23,22:27:39.000,296,11087115,4605,0,1761258458,13141.05910472999,28981.67529066,53302.12308384 2025-10-23,22:27:40.000,296,11087311,4685,0,1761258459,13141.072577349994,31287.798170160007,53302.27680048001 2025-10-23,22:27:41.000,296,11087235,4645,0,1761258460,13141.16014937999,26214.003575280003,53302.19994216 2025-10-23,22:27:42.000,296,11087077,4645,0,1761258461,13141.153413069995,28520.260388249997,53302.13705808001 2025-10-23,22:27:43.000,296,11087439,4525,0,1761258462,13141.24772141,33593.385315780004,53302.13007096 2025-10-23,22:27:44.000,296,11087546,4285,0,1761258463,13141.36897499,28520.203995210002,53302.02526416 2025-10-23,22:27:46.000,296,11087392,4325,0,1761258465,13141.476755949996,32671.189932659996,53302.12308384 2025-10-23,22:27:47.000,296,11087258,4125,0,1761258466,13141.598009529996,33593.60383881,53302.15801944001 2025-10-23,22:27:48.000,296,11087312,4445,0,1761258467,13141.631691080001,29442.50511528,53302.018277040006 2025-10-23,22:27:49.000,296,11087134,4165,0,1761258468,13141.631691080001,29903.877722909994,53302.185967920006 2025-10-23,22:27:50.000,296,11087321,4685,0,1761258469,13141.624954769992,30365.208035760006,53302.20692928001 2025-10-23,22:27:51.000,296,11087350,4165,0,1761258470,13141.699054179997,31287.903907109998,53302.1440452 2025-10-23,22:27:52.000,296,11087370,4205,0,1761258471,13141.645163699992,29904.272474190002,53302.17199368 2025-10-23,22:27:53.000,296,11087360,4325,0,1761258472,13141.503701189991,29443.217077409994,53302.165006560004 2025-10-23,22:27:54.000,296,11087355,4845,0,1761258473,13141.544119049991,26214.6661935,53302.10910960001 2025-10-23,22:27:55.000,296,11087334,4165,0,1761258474,13141.503701189991,30827.151622920006,53302.26282624 2025-10-23,22:27:56.000,296,11087333,4805,0,1761258475,13141.395920229996,30827.20096683,53302.185967920006 2025-10-23,22:27:57.000,296,11087280,4325,0,1761258476,13141.375711299996,33133.40138676,53302.17898080001 2025-10-23,22:27:58.000,296,11087333,4725,0,1761258477,13141.315084509995,31749.621922110004,53302.17898080001 2025-10-23,22:27:59.000,296,11087368,4485,0,1761258478,13141.24098509999,32210.79010497,53302.26282624 2025-10-23,22:28:00.000,296,11087317,4525,0,1761258479,13141.20056723999,30365.786064419997,53302.17898080001 2025-10-23,22:28:01.000,296,11087336,4245,0,1761258480,13141.22077616999,28520.69743431,53302.17199368 2025-10-23,22:28:02.000,296,11087274,4405,0,1761258481,13141.14667676,34055.45578728001,53302.185967920006 2025-10-23,22:28:03.000,296,11087373,4725,0,1761258482,13141.133204139995,30826.72162599,53302.213916400004 2025-10-23,22:28:04.000,296,11087202,4365,0,1761258483,13141.294875579995,28059.289581029996,53302.20692928001 2025-10-23,22:28:05.000,296,11087235,4685,0,1761258484,13141.315084509995,30826.531299480004,53302.165006560004 2025-10-23,22:28:06.000,296,11087359,4725,0,1761258485,13141.32855713,28520.422518239997,53302.19994216 2025-10-23,22:28:07.000,296,11087302,4285,0,1761258486,13141.463283329991,31749.290613000005,53302.08814824001 2025-10-23,22:28:08.000,296,11087257,5085,0,1761258487,13141.550855360001,30826.806215549994,53302.10910960001 2025-10-23,22:28:09.000,296,11087310,4125,0,1761258488,13141.618218459997,31749.311760390003,53302.15801944001 2025-10-23,22:28:10.000,296,11087291,4765,0,1761258489,13141.786626209992,23908.395282269994,53302.067186880005 2025-10-23,22:28:11.000,296,11087231,4685,0,1761258490,13141.860725619998,29904.554439390005,53302.06019976001 2025-10-23,22:28:12.000,296,11087330,4565,0,1761258491,13141.880934549998,28982.055943679996,53302.05321264 2025-10-23,22:28:13.000,296,11087239,4845,0,1761258492,13141.907879789993,29904.829355459995,53302.17898080001 2025-10-23,22:28:14.000,296,11087399,4605,0,1761258493,13141.948297649993,30366.145570049994,53302.13705808001 2025-10-23,22:28:15.000,296,11087221,4685,0,1761258494,13141.934825029988,28520.993497770003,53302.13007096 2025-10-23,22:28:16.000,296,11087222,4325,0,1761258495,13141.853989310002,28982.232171929994,53302.09513536 2025-10-23,22:28:17.000,296,11087240,4285,0,1761258496,13141.827044069993,29443.3087161,53302.17199368 2025-10-23,22:28:18.000,296,11087327,4725,0,1761258497,13141.645163699992,29443.46379696,53302.13007096 2025-10-23,22:28:19.000,296,11087326,4045,0,1761258498,13141.550855360001,29443.125438720002,53302.046225520004 2025-10-23,22:28:20.000,296,11087456,4325,0,1761258499,13141.40265653999,30826.686380340005,53302.08116112 2025-10-23,22:28:21.000,296,11087286,4405,0,1761258500,13141.28813927,25291.74474999,53302.03225128 2025-10-23,22:28:22.000,296,11087326,4285,0,1761258501,13141.28140295999,27136.544365769994,53302.06019976001 2025-10-23,22:28:23.000,296,11087389,4565,0,1761258502,13141.18035830999,25752.694409820004,53302.17199368 2025-10-23,22:28:24.000,296,11087328,4245,0,1761258503,13141.153413069995,26675.03077554,53302.067186880005 2025-10-23,22:28:25.000,296,11087168,4125,0,1761258504,13141.14667676,29903.743789440006,53302.13705808001 2025-10-23,22:28:26.000,296,11087287,4845,0,1761258505,13141.11973151999,31748.515208700002,53302.213916400004 2025-10-23,22:28:27.000,296,11087315,4805,0,1761258506,13141.16014937999,29442.547410059997,53302.185967920006 2025-10-23,22:28:28.000,296,11087328,4325,0,1761258507,13141.30161188999,28981.301686770006,53302.08116112 2025-10-23,22:28:29.000,296,11087418,4125,0,1761258508,13141.42960178,31748.994549540002,53302.13007096 2025-10-23,22:28:30.000,296,11087186,4645,0,1761258509,13141.40265653999,30826.397366010002,53302.19295504 2025-10-23,22:28:31.000,296,11087379,4645,0,1761258510,13141.517173809996,29442.85052265,53302.074174 2025-10-23,22:28:32.000,296,11087314,4325,0,1761258511,13141.658636319997,30365.28557619,53302.19295504 2025-10-23,22:28:33.000,296,11087258,4525,0,1761258512,13141.651900010002,30826.629987299995,53302.13007096 2025-10-23,22:28:34.000,296,11087291,4765,0,1761258513,13141.672108940002,29442.98445612,53302.12308384 2025-10-23,22:28:35.000,296,11087318,4325,0,1761258514,13141.672108940002,29442.97740699,53302.12308384 2025-10-23,22:28:36.000,296,11087264,4285,0,1761258515,13141.584536909992,24830.421486270003,53302.116096720005 2025-10-23,22:28:37.000,296,11087313,4605,0,1761258516,13141.503701189991,26214.081115709996,53302.12308384 2025-10-23,22:28:38.000,296,11087357,4965,0,1761258517,13141.40939285,30365.11639707,53302.15103232 2025-10-23,22:28:39.000,296,11087200,4165,0,1761258518,13141.30161188999,30826.376218620004,53302.213916400004 2025-10-23,22:28:40.000,296,11087305,5005,0,1761258519,13141.22751248,30365.10229881,53302.10212248 2025-10-23,22:28:41.000,296,11087417,4805,0,1761258520,13141.18709462,30365.074102290004,53302.10910960001 2025-10-23,22:28:42.000,296,11087397,4445,0,1761258521,13141.16688569,33132.6118842,53302.13007096 2025-10-23,22:28:43.000,296,11087290,4125,0,1761258522,13141.06584104,28981.51316067,53302.046225520004 2025-10-23,22:28:44.000,296,11087267,4765,0,1761258523,13141.05910472999,28520.38727259,53302.13705808001 2025-10-23,22:28:45.000,296,11087351,4805,0,1761258524,13141.22077616999,28520.52825519,53302.067186880005 2025-10-23,22:28:47.000,296,11087294,4485,0,1761258526,13141.234248789995,26214.447670470006,53302.08814824001 2025-10-23,22:28:48.000,296,11087292,4685,0,1761258527,13141.335293439995,28982.091189330007,53301.997315680004 2025-10-23,22:28:49.000,296,11087351,4445,0,1761258528,13141.395920229996,28982.1546315,53302.01128992001 2025-10-23,22:28:50.000,296,11087334,4405,0,1761258529,13141.355502369996,28059.754823609997,53302.10910960001 2025-10-23,22:28:51.000,296,11087397,4765,0,1761258530,13141.476755949996,29904.76591329,53301.94141872001 2025-10-23,22:28:52.000,296,11087264,4405,0,1761258531,13141.47001964,29904.78001155,53302.02526416 2025-10-23,22:28:53.000,296,11087338,4485,0,1761258532,13141.40265653999,25753.646042370005,53301.997315680004 2025-10-23,22:28:54.000,296,11087287,4725,0,1761258533,13141.42960178,26676.116341560002,53302.018277040006 2025-10-23,22:28:55.000,296,11087188,4285,0,1761258534,13141.335293439995,30366.08212788,53302.018277040006 2025-10-23,22:28:56.000,296,11087411,4885,0,1761258535,13141.28813927,31288.51718142,53302.046225520004 2025-10-23,22:28:57.000,296,11087291,4645,0,1761258536,13141.234248789995,27598.59368988,53302.06019976001 2025-10-23,22:28:58.000,296,11087385,4765,0,1761258537,13141.16014937999,31749.847494269998,53302.05321264 2025-10-23,22:28:59.000,296,11087403,4685,0,1761258538,13141.09952258999,29904.94214154,53302.01128992001 2025-10-23,22:29:00.000,296,11087347,4725,0,1761258539,13141.05910472999,30827.461784640007,53301.997315680004 2025-10-23,22:29:01.000,296,11087408,4325,0,1761258540,13140.99847793999,28060.079083589997,53301.997315680004 2025-10-23,22:29:02.000,296,11087354,4365,0,1761258541,13141.005214249999,31749.960280350002,53301.94141872001 2025-10-23,22:29:03.000,296,11087434,4285,0,1761258542,13141.06584104,34978.835424239995,53301.96238008 2025-10-23,22:29:04.000,296,11087410,4365,0,1761258543,13141.07931365999,33595.126450890006,53301.92744448 2025-10-23,22:29:05.000,296,11087392,4125,0,1761258544,13141.07931365999,28982.697414509996,53301.92045736001 2025-10-23,22:29:06.000,296,11087401,4685,0,1761258545,13141.18709462,27599.030735940003,53301.96936720001 2025-10-23,22:29:07.000,296,11087377,5044,0,1761258546,13141.24772141,34056.42151809001,53301.96238008 2025-10-23,22:29:08.000,296,11087391,4605,0,1761258547,13141.355502369996,32211.487968839996,53301.88552176 2025-10-23,22:29:09.000,296,11087391,4725,0,1761258548,13141.422865469991,29444.09821866,53301.899496000005 2025-10-23,22:29:10.000,296,11087360,4405,0,1761258549,13141.483492259991,28982.753807550005,53301.99032856001 2025-10-23,22:29:11.000,296,11087371,4645,0,1761258550,13141.598009529996,29443.914941280003,53301.96936720001 2025-10-23,22:29:12.000,296,11087392,4325,0,1761258551,13141.645163699992,28060.21301706,53301.81565056 2025-10-23,22:29:13.000,296,11087456,4325,0,1761258552,13141.631691080001,28060.107280109994,53301.80167632001 2025-10-23,22:29:14.000,296,11087374,4485,0,1761258553,13141.766417279992,29905.181811960007,53301.89250888001 2025-10-23,22:29:15.000,296,11087334,4565,0,1761258554,13141.766417279992,31288.763900970007,53301.91347024 2025-10-23,22:29:16.000,296,11087311,4805,0,1761258555,13141.786626209992,29905.047878490004,53301.88552176 2025-10-23,22:29:17.000,296,11087452,4525,0,1761258556,13141.800098829997,31288.763900970007,53301.899496000005 2025-10-23,22:29:18.000,296,11087330,4325,0,1761258557,13141.894407170003,30827.518177680002,53301.92045736001 2025-10-23,22:29:19.000,296,11087339,5044,0,1761258558,13141.901143479998,32211.530263620007,53301.92744448 2025-10-23,22:29:20.000,296,11087435,4965,0,1761258559,13141.867461929993,27137.848454820007,53301.9344316 2025-10-23,22:29:21.000,296,11087430,4325,0,1761258560,13141.880934549998,30366.455731769995,53302.018277040006 2025-10-23,22:29:22.000,296,11087201,4845,0,1761258561,13141.921352409998,29444.154611699996,53301.99032856001 2025-10-23,22:29:23.000,296,11087394,4405,0,1761258562,13141.907879789993,27599.171718540005,53301.97635432 2025-10-23,22:29:24.000,296,11087402,4485,0,1761258563,13141.934825029988,31289.243241810007,53301.82263768001 2025-10-23,22:29:25.000,296,11087339,4845,0,1761258564,13141.955033959988,28521.860540759997,53301.829624800004 2025-10-23,22:29:26.000,296,11087208,4325,0,1761258565,13141.955033959988,30828.089157209994,53301.95539296 2025-10-23,22:29:28.000,296,11087310,4645,0,1761258567,13141.948297649993,29905.42148238,53302.046225520004 2025-10-23,22:29:29.000,296,11087323,4765,0,1761258568,13141.907879789993,30366.617861759994,53301.87154752001 2025-10-23,22:29:30.000,296,11087390,4245,0,1761258569,13141.894407170003,28982.81020059,53302.02526416 2025-10-23,22:29:31.000,296,11087482,4085,0,1761258570,13141.934825029988,28060.184820540002,53302.01128992001 2025-10-23,22:29:32.000,296,11087405,4765,0,1761258571,13141.941561339998,27598.847458560005,53302.0043028 2025-10-23,22:29:33.000,296,11087365,4605,0,1761258572,13141.941561339998,34517.194949669996,53302.018277040006 2025-10-23,22:29:34.000,296,11087439,4725,0,1761258573,13142.035869679989,30827.116377269995,53301.997315680004 2025-10-23,22:29:35.000,296,11087482,4445,0,1761258574,13142.015660749988,28059.599742749997,53301.97635432 2025-10-23,22:29:36.000,296,11087396,4325,0,1761258575,13141.981979199998,28059.338924940006,53302.08116112 2025-10-23,22:29:37.000,296,11087422,4285,0,1761258576,13142.076287539989,26675.714541149995,53301.99032856001 2025-10-23,22:29:38.000,296,11087258,4325,0,1761258577,13142.143650639999,32210.374206299995,53302.03923840001 2025-10-23,22:29:39.000,296,11087406,4165,0,1761258578,13142.136914329989,25753.103259359996,53301.99032856001 2025-10-23,22:29:40.000,296,11087422,4085,0,1761258579,13142.224486359999,28981.802175000004,53301.9344316 2025-10-23,22:29:41.000,296,11087419,4725,0,1761258580,13142.184068499999,27598.015661219993,53302.03923840001 2025-10-23,22:29:42.000,296,11087449,4645,0,1761258581,13142.271640529994,30826.792117289995,53302.0043028 2025-10-23,22:29:43.000,296,11087448,4245,0,1761258582,13142.32553101,31749.297662130004,53301.94141872001 2025-10-23,22:29:44.000,296,11087481,4805,0,1761258583,13142.271640529994,25291.970322149995,53302.08814824001 2025-10-23,22:29:45.000,296,11087322,4445,0,1761258584,13142.25816790999,27136.80518358,53302.05321264 2025-10-23,22:29:46.000,296,11087393,4445,0,1761258585,13142.31879469999,32671.79615784,53302.02526416 2025-10-23,22:29:47.000,296,11087412,4165,0,1761258586,13142.25816790999,27136.988460959998,53302.08116112 2025-10-23,22:29:49.000,296,11087317,4685,0,1761258588,13142.312058389994,26214.567505679996,53302.13705808001 2025-10-23,22:29:50.000,296,11087361,4525,0,1761258589,13142.32553101,29904.498046349996,53302.08116112 2025-10-23,22:29:51.000,296,11087440,4485,0,1761258590,13142.332267319995,23447.276443320006,53302.165006560004 2025-10-23,22:29:52.000,296,11087366,4325,0,1761258591,13142.34573994,32671.94418957,53302.116096720005 2025-10-23,22:29:53.000,296,11087331,4645,0,1761258592,13142.36594887,33594.47793093001,53302.03225128 2025-10-23,22:29:54.000,296,11087428,4365,0,1761258593,13142.32553101,30827.137524660007,53302.046225520004 2025-10-23,22:29:55.000,296,11087420,4405,0,1761258594,13142.44004827999,30365.835408330007,53302.26981336 2025-10-23,22:29:56.000,296,11087494,4365,0,1761258595,13142.433311969995,30827.116377269995,53302.05321264 2025-10-23,22:29:57.000,296,11087270,4165,0,1761258596,13142.413103039995,25753.836368880002,53302.332697440004 2025-10-23,22:29:58.000,296,11087686,4285,0,1761258597,13142.413103039995,27137.13649269,53302.12308384 2025-10-23,22:29:59.000,296,11087666,4445,0,1761258598,13142.413103039995,28059.71957796,53302.165006560004 2025-10-23,22:30:00.000,296,11087509,4805,0,1761258599,13142.453520899995,26214.630947850004,53302.33968456 2025-10-23,22:30:01.000,296,11087292,4405,0,1761258600,13142.46025720999,34055.808243780004,53302.067186880005 2025-10-23,22:30:02.000,296,11087350,4445,0,1761258601,13142.473729829995,25753.483912380005,53302.116096720005 2025-10-23,22:30:03.000,296,11087405,4805,0,1761258602,13142.413103039995,31288.270461869994,53302.13007096 2025-10-23,22:30:04.000,296,11087384,4445,0,1761258603,13142.413103039995,27137.157640079997,53302.24186488 2025-10-23,22:30:05.000,296,11087314,4325,0,1761258604,13142.42657566,31749.66421689,53302.116096720005 2025-10-23,22:30:06.000,296,11087342,4325,0,1761258605,13142.413103039995,30827.264408999996,53302.116096720005 2025-10-23,22:30:07.000,296,11087248,4285,0,1761258606,13142.39963041999,25753.85046714,53302.22090352 2025-10-23,22:30:08.000,296,11087378,4245,0,1761258607,13142.413103039995,33133.993513680005,53302.08814824001 2025-10-23,22:30:09.000,296,11087376,4245,0,1761258608,13142.534356619995,28521.698410769997,53302.12308384 2025-10-23,22:30:10.000,296,11087332,4325,0,1761258609,13142.574774479996,29444.344938209993,53302.116096720005 2025-10-23,22:30:11.000,296,11087300,4205,0,1761258610,13142.655610199996,28983.27544317,53302.17199368 2025-10-23,22:30:12.000,296,11087298,4125,0,1761258611,13142.817281639997,27138.56746608,53302.17199368 2025-10-23,22:30:13.000,296,11087366,3965,0,1761258612,13142.837490569997,30367.386216929997,53302.15103232 2025-10-23,22:30:14.000,296,11087231,4765,0,1761258613,13142.877908429997,27600.03876153,53302.15103232 2025-10-23,22:30:15.000,296,11087393,4725,0,1761258614,13142.965480459992,31751.384204610004,53302.185967920006 2025-10-23,22:30:16.000,296,11087279,4605,0,1761258615,13142.972216770002,25755.12635967,53302.22090352 2025-10-23,22:30:17.000,296,11087368,4565,0,1761258616,13143.066525109993,27600.17974413,53302.116096720005 2025-10-23,22:30:18.000,296,11087150,4645,0,1761258617,13143.127151899993,28983.825275309995,53302.17199368 2025-10-23,22:30:19.000,296,11087475,4605,0,1761258618,13142.978953079997,28061.425467420006,53302.353658800006 2025-10-23,22:30:20.000,296,11087418,4525,0,1761258619,13142.945271529992,29445.049851210002,53302.283787600005 2025-10-23,22:30:21.000,296,11087380,4485,0,1761258620,13142.749918540001,30367.435560840007,53302.19994216 2025-10-23,22:30:22.000,296,11087404,4365,0,1761258621,13142.722973299991,30828.519154139998,53302.248852 2025-10-23,22:30:23.000,296,11087359,4605,0,1761258622,13142.56803817,33595.95824823,53302.36763304 2025-10-23,22:30:24.000,296,11087225,4885,0,1761258623,13142.50067506999,26216.026675589994,53302.30474896001 2025-10-23,22:30:25.000,296,11087378,4325,0,1761258624,13142.36594887,27599.608764599994,53302.381607280004 2025-10-23,22:30:26.000,296,11087430,4405,0,1761258625,13142.157123259989,26677.067974110003,53302.381607280004 2025-10-23,22:30:27.000,296,11087279,4845,0,1761258626,13142.116705399989,30366.984416520005,53302.39558152001 2025-10-23,22:30:28.000,296,11087392,4325,0,1761258627,13142.083023849998,31289.539305269995,53302.41654288 2025-10-23,22:30:29.000,296,11087391,4605,0,1761258628,13141.941561339998,28060.903831799995,53302.381607280004 2025-10-23,22:30:30.000,296,11087248,4365,0,1761258629,13141.955033959988,31289.715533519993,53302.402568640005 2025-10-23,22:30:31.000,296,11087405,4805,0,1761258630,13142.042605989998,33134.84645841,53302.43051712 2025-10-23,22:30:32.000,296,11087316,4245,0,1761258631,13142.022397059998,24371.149519380007,53302.37462016001 2025-10-23,22:30:33.000,296,11087250,3965,0,1761258632,13141.975242889988,27138.757792589997,53302.381607280004 2025-10-23,22:30:34.000,296,11087340,4245,0,1761258633,13142.109969089994,33596.430539940004,53302.36763304 2025-10-23,22:30:35.000,296,11087343,4525,0,1761258634,13142.103232779999,29445.289521629995,53302.29776184 2025-10-23,22:30:36.000,296,11087306,4325,0,1761258635,13142.109969089994,32212.89779484,53302.332697440004 2025-10-23,22:30:37.000,296,11087222,4205,0,1761258636,13142.190804809994,25294.247191140006,53302.283787600005 2025-10-23,22:30:38.000,296,11087367,4685,0,1761258637,13142.312058389994,31751.7578085,53302.353658800006 2025-10-23,22:30:39.000,296,11087378,4245,0,1761258638,13142.26490422,32212.996482660004,53302.3187232 2025-10-23,22:30:40.000,296,11087356,4245,0,1761258639,13142.19754111999,28522.882664610006,53302.31173608 2025-10-23,22:30:41.000,296,11087458,4285,0,1761258640,13142.372685179995,27600.51810237,53302.41654288 2025-10-23,22:30:42.000,296,11087309,4765,0,1761258641,13142.312058389994,28523.072991120003,53302.451478480005 2025-10-23,22:30:43.000,296,11087374,4125,0,1761258642,13142.312058389994,32674.157616390003,53302.36064592 2025-10-23,22:30:44.000,296,11087303,4685,0,1761258643,13142.28511315,22987.96923078,53302.332697440004 2025-10-23,22:30:45.000,296,11087455,4605,0,1761258644,13142.190804809994,28061.4677622,53302.27680048001 2025-10-23,22:30:46.000,296,11087309,4605,0,1761258645,13142.069551229994,28983.902815740003,53302.33968456 2025-10-23,22:30:47.000,296,11087434,4485,0,1761258646,13142.083023849998,30828.949151070003,53302.381607280004 2025-10-23,22:30:48.000,296,11087238,4285,0,1761258647,13142.029133369993,33135.234160559994,53302.36763304 2025-10-23,22:30:50.000,296,11087453,5085,0,1761258649,13141.948297649993,30828.899807160007,53302.47942696 2025-10-23,22:30:51.000,296,11087304,4205,0,1761258650,13141.914616100003,26677.56141321,53302.40955576 2025-10-23,22:30:52.000,296,11087344,4405,0,1761258651,13141.887670859993,32673.84745467,53302.381607280004 2025-10-23,22:30:53.000,296,11087345,4725,0,1761258652,13141.928088719993,31290.145530449998,53302.39558152001 2025-10-23,22:30:54.000,296,11087394,4645,0,1761258653,13141.955033959988,31751.42649939,53302.40955576 2025-10-23,22:30:55.000,296,11087360,4325,0,1761258654,13142.015660749988,24832.768846560008,53302.30474896001 2025-10-23,22:30:56.000,296,11087342,4525,0,1761258655,13141.948297649993,29906.514097530002,53302.31173608 2025-10-23,22:30:57.000,296,11087289,5125,0,1761258656,13142.076287539989,29445.21903033,53302.26981336 2025-10-23,22:30:58.000,296,11087361,4925,0,1761258657,13142.163859569999,31751.525187210005,53302.32571032001 2025-10-23,22:30:59.000,296,11087321,4645,0,1761258658,13142.076287539989,28983.959208779997,53302.32571032001 2025-10-23,22:31:00.000,296,11087409,4765,0,1761258659,13142.116705399989,24832.811141340004,53302.30474896001 2025-10-23,22:31:01.000,296,11087272,4205,0,1761258660,13142.143650639999,29445.303619889994,53302.30474896001 2025-10-23,22:31:02.000,296,11087266,4165,0,1761258661,13142.163859569999,29906.52819579,53302.283787600005 2025-10-23,22:31:03.000,296,11087381,4805,0,1761258662,13142.056078609989,27600.222038909997,53302.30474896001 2025-10-23,22:31:04.000,296,11087363,4845,0,1761258663,13142.076287539989,29906.450655360008,53302.33968456 2025-10-23,22:31:05.000,296,11087331,4605,0,1761258664,13142.062814919998,27138.905824319998,53302.34667168001 2025-10-23,22:31:06.000,296,11087360,4205,0,1761258665,13141.968506579993,27600.257284559993,53302.29077472 2025-10-23,22:31:07.000,296,11087380,4325,0,1761258666,13141.914616100003,30828.920954550005,53302.36064592 2025-10-23,22:31:08.000,296,11087257,4765,0,1761258667,13141.860725619998,29445.148539030008,53302.29077472 2025-10-23,22:31:09.000,296,11087350,4045,0,1761258668,13141.759680969997,27138.919922579997,53302.283787600005 2025-10-23,22:31:10.000,296,11087223,4925,0,1761258669,13141.712526800002,28061.397270899994,53302.248852 2025-10-23,22:31:11.000,296,11087421,4685,0,1761258670,13141.645163699992,28984.001503559994,53302.26981336 2025-10-23,22:31:12.000,296,11087409,4805,0,1761258671,13141.685581559992,29906.429507969995,53302.26981336 2025-10-23,22:31:13.000,296,11087311,4765,0,1761258672,13141.638427389997,25294.056864629994,53302.332697440004 2025-10-23,22:31:14.000,296,11087345,4765,0,1761258673,13141.638427389997,29906.633932740006,53302.213916400004 2025-10-23,22:31:15.000,296,11087333,4725,0,1761258674,13141.618218459997,32212.792057889994,53302.17199368 2025-10-23,22:31:16.000,296,11087415,4725,0,1761258675,13141.631691080001,30367.886705159995,53302.29077472 2025-10-23,22:31:17.000,296,11087330,4325,0,1761258676,13141.732735730002,30829.174723229997,53302.22090352 2025-10-23,22:31:18.000,296,11087369,4765,0,1761258677,13141.773153590002,28523.10823677,53302.12308384 2025-10-23,22:31:19.000,296,11087293,4845,0,1761258678,13141.827044069993,31290.638969549997,53302.13705808001 2025-10-23,22:31:20.000,296,11087402,4325,0,1761258679,13141.840516689997,30368.203916009996,53302.13705808001 2025-10-23,22:31:21.000,296,11087369,4725,0,1761258680,13141.961770269998,32213.37713568,53302.13007096 2025-10-23,22:31:22.000,296,11087407,4805,0,1761258681,13142.015660749988,24833.424415650006,53302.116096720005 2025-10-23,22:31:23.000,296,11087258,4365,0,1761258682,13142.089760159994,29446.227055919997,53302.165006560004 2025-10-23,22:31:24.000,296,11087355,4885,0,1761258683,13142.130178019994,32675.052855899994,53302.13705808001 2025-10-23,22:31:25.000,296,11087348,4325,0,1761258684,13142.116705399989,31752.794030610006,53302.13007096 2025-10-23,22:31:26.000,296,11087407,4525,0,1761258685,13142.123441709999,32213.891722169996,53302.12308384 2025-10-23,22:31:27.000,296,11087287,4605,0,1761258686,13142.062814919998,31291.41437385,53302.15801944001 2025-10-23,22:31:28.000,296,11087362,4125,0,1761258687,13142.089760159994,29907.839333969998,53302.074174 2025-10-23,22:31:29.000,296,11087443,4725,0,1761258688,13141.988715509993,29907.839333969998,53302.15801944001 2025-10-23,22:31:30.000,296,11087311,4845,0,1761258689,13142.008924439993,33597.93200463,53302.15801944001 2025-10-23,22:31:31.000,296,11087374,4125,0,1761258690,13141.941561339998,29446.650003720002,53302.17199368 2025-10-23,22:31:32.000,296,11087396,4285,0,1761258691,13141.880934549998,28062.962177759997,53302.15801944001 2025-10-23,22:31:33.000,296,11087368,4405,0,1761258692,13141.880934549998,28524.306588870008,53302.13705808001 2025-10-23,22:31:34.000,296,11087421,4965,0,1761258693,13141.928088719993,32675.736621510005,53302.067186880005 2025-10-23,22:31:35.000,296,11087439,4845,0,1761258694,13141.867461929993,24373.123275780003,53302.046225520004 2025-10-23,22:31:36.000,296,11087330,4445,0,1761258695,13141.948297649993,30369.500955929994,53302.06019976001 2025-10-23,22:31:37.000,296,11087354,4445,0,1761258696,13141.995451819988,30369.57849636,53302.08814824001 2025-10-23,22:31:38.000,296,11087356,4325,0,1761258697,13142.069551229994,32214.582536910006,53302.116096720005 2025-10-23,22:31:39.000,296,11087302,4325,0,1761258698,13142.096496469989,28985.904768659995,53302.08814824001 2025-10-23,22:31:40.000,296,11087347,4645,0,1761258699,13142.184068499999,29447.178688469998,53302.03225128 2025-10-23,22:31:41.000,296,11087365,4565,0,1761258700,13142.332267319995,27140.95712115,53302.018277040006 2025-10-23,22:31:42.000,296,11087302,4645,0,1761258701,13142.352476249995,28524.807077100006,53302.06019976001 2025-10-23,22:31:43.000,296,11087414,4325,0,1761258702,13142.44004827999,24373.62376401,53302.067186880005 2025-10-23,22:31:44.000,296,11087321,4605,0,1761258703,13142.56130185999,25296.0940632,53302.05321264 2025-10-23,22:31:45.000,296,11087405,4605,0,1761258704,13142.58151078999,24834.968175119997,53302.046225520004 2025-10-23,22:31:46.000,296,11087347,4605,0,1761258705,13142.635401269996,27602.456613119997,53302.05321264 2025-10-23,22:31:47.000,296,11087257,4605,0,1761258706,13142.68929175,25757.53716213,53302.185967920006 2025-10-23,22:31:48.000,296,11087298,4285,0,1761258707,13142.776863779996,30831.472739610006,53302.15103232 2025-10-23,22:31:49.000,296,11087373,4965,0,1761258708,13142.722973299991,31754.041726619995,53302.10910960001 2025-10-23,22:31:51.000,296,11087323,4645,0,1761258710,13142.655610199996,30831.53618178,53302.165006560004 2025-10-23,22:31:52.000,296,11087307,4605,0,1761258711,13142.682555439991,23912.610662010004,53302.165006560004 2025-10-23,22:31:53.000,296,11087427,4605,0,1761258712,13142.554565549995,31754.105168790004,53302.17898080001 2025-10-23,22:31:54.000,296,11087340,4285,0,1761258713,13142.5882471,30370.304556749994,53302.213916400004 2025-10-23,22:31:55.000,296,11087363,4645,0,1761258714,13142.46699352,29447.62983279,53302.20692928001 2025-10-23,22:31:56.000,296,11087290,4125,0,1761258715,13142.35921255999,30831.38815005,53302.1440452 2025-10-23,22:31:57.000,296,11087315,4845,0,1761258716,13142.25816790999,27141.189742439994,53302.13705808001 2025-10-23,22:31:58.000,296,11087382,4245,0,1761258717,13142.190804809994,28524.87051927,53302.17199368 2025-10-23,22:31:59.000,296,11087323,4885,0,1761258718,13142.123441709999,33137.39119434,53302.10910960001 2025-10-23,22:32:00.000,296,11087347,4645,0,1761258719,13142.008924439993,32214.603684300004,53302.19295504 2025-10-23,22:32:01.000,296,11087264,4445,0,1761258720,13141.981979199998,26679.478776570002,53302.234877760005 2025-10-23,22:32:02.000,296,11087378,4405,0,1761258721,13141.880934549998,27601.892682720005,53302.17199368 2025-10-23,22:32:03.000,296,11087431,4605,0,1761258722,13141.800098829997,25756.613726099997,53302.22789064001 2025-10-23,22:32:04.000,296,11087412,4285,0,1761258723,13141.907879789993,29907.867530489995,53302.13007096 2025-10-23,22:32:05.000,296,11087320,4325,0,1761258724,13141.901143479998,29446.65705285,53302.20692928001 2025-10-23,22:32:06.000,296,11087414,4125,0,1761258725,13141.820307759997,28062.666114299995,53302.20692928001 2025-10-23,22:32:07.000,296,11087453,4565,0,1761258726,13141.820307759997,30368.929976400002,53302.046225520004 2025-10-23,22:32:08.000,296,11087229,4805,0,1761258727,13141.874198240002,28062.539229960006,53302.15801944001 2025-10-23,22:32:09.000,296,11087390,4325,0,1761258728,13141.820307759997,34058.75478012,53302.067186880005 2025-10-23,22:32:10.000,296,11087349,4805,0,1761258729,13141.928088719993,30368.831288579997,53302.10212248 2025-10-23,22:32:12.000,296,11087445,4885,0,1761258731,13142.008924439993,32213.83532913,53302.03923840001 2025-10-23,22:32:13.000,296,11087447,4685,0,1761258732,13142.069551229994,28523.89773933,53302.08116112 2025-10-23,22:32:14.000,296,11087330,4525,0,1761258733,13142.109969089994,28985.22805218,53302.12308384 2025-10-23,22:32:15.000,296,11087408,4285,0,1761258734,13142.19754111999,28985.21395392,53302.05321264 2025-10-23,22:32:16.000,296,11087421,4645,0,1761258735,13142.25816790999,29446.473775470004,53302.10910960001 2025-10-23,22:32:17.000,296,11087383,4805,0,1761258736,13142.291849459994,29907.747695280006,53301.95539296 2025-10-23,22:32:18.000,296,11087416,4125,0,1761258737,13142.35921255999,28523.91183759,53302.03225128 2025-10-23,22:32:19.000,296,11087393,4765,0,1761258738,13142.3861578,35904.18176847001,53302.03225128 2025-10-23,22:32:20.000,296,11087383,4645,0,1761258739,13142.3861578,26678.978288340004,53301.96238008 2025-10-23,22:32:21.000,296,11087382,4365,0,1761258740,13142.50741138,28985.277396089994,53302.06019976001 2025-10-23,22:32:22.000,296,11087328,4285,0,1761258741,13142.554565549995,27601.363997969995,53302.01128992001 2025-10-23,22:32:23.000,296,11087344,4405,0,1761258742,13142.493938759995,24372.6580332,53301.97635432 2025-10-23,22:32:24.000,296,11087377,4765,0,1761258743,13142.54109292999,28062.673163429994,53301.91347024 2025-10-23,22:32:25.000,296,11087436,4125,0,1761258744,13142.58151078999,29446.49492286,53301.97635432 2025-10-23,22:32:26.000,296,11087327,4605,0,1761258745,13142.574774479996,27140.231060759994,53301.94141872001 2025-10-23,22:32:27.000,296,11087307,4725,0,1761258746,13142.574774479996,28985.21395392,53301.90648312 2025-10-23,22:32:28.000,296,11087398,4125,0,1761258747,13142.52762031,28062.715458210005,53301.99032856001 2025-10-23,22:32:29.000,296,11087368,4205,0,1761258748,13142.642137579991,34059.07199097,53301.92045736001 2025-10-23,22:32:30.000,296,11087400,4365,0,1761258749,13142.66908282,28985.22805218,53301.96936720001 2025-10-23,22:32:31.000,296,11087439,4685,0,1761258750,13142.682555439991,32214.067950419994,53302.0043028 2025-10-23,22:32:32.000,296,11087410,4525,0,1761258751,13142.66908282,22988.92086333,53301.92045736001 2025-10-23,22:32:33.000,296,11087396,4165,0,1761258752,13142.709500680001,26217.72551592,53301.8645604 2025-10-23,22:32:34.000,296,11087400,4565,0,1761258753,13142.797072709996,25756.599627839998,53301.98334144 2025-10-23,22:32:35.000,296,11087361,4965,0,1761258754,13142.776863779996,30830.366026200005,53301.96936720001 2025-10-23,22:32:36.000,296,11087377,4845,0,1761258755,13142.857699499997,31291.844370780003,53301.997315680004 2025-10-23,22:32:37.000,296,11087365,4685,0,1761258756,13142.817281639997,25756.656020880007,53301.997315680004 2025-10-23,22:32:38.000,296,11087335,4885,0,1761258757,13142.844226879992,28985.566410419997,53301.88552176 2025-10-23,22:32:39.000,296,11087407,4605,0,1761258758,13142.904853669992,29908.100151780003,53301.98334144 2025-10-23,22:32:40.000,296,11087381,4845,0,1761258759,13142.904853669992,27140.65400856,53301.96238008 2025-10-23,22:32:41.000,296,11087382,4645,0,1761258760,13142.884644739992,31753.132388850005,53301.95539296 2025-10-23,22:32:42.000,296,11087407,4885,0,1761258761,13142.817281639997,29446.967214570002,53301.95539296 2025-10-23,22:32:43.000,296,11087434,4325,0,1761258762,13142.965480459992,33137.00349218999,53301.92744448 2025-10-23,22:32:44.000,296,11087466,4645,0,1761258763,13142.958744149997,29908.177692209996,53301.85757328 2025-10-23,22:32:45.000,296,11087332,4605,0,1761258764,13142.931798910002,27140.79499116,53302.046225520004 2025-10-23,22:32:46.000,296,11087369,4885,0,1761258765,13143.019370939997,27601.94202663,53301.97635432 2025-10-23,22:32:47.000,296,11087502,4405,0,1761258766,13143.005898319992,28063.25119209,53302.074174 2025-10-23,22:32:48.000,296,11087360,4365,0,1761258767,13142.918326289997,28063.180700790006,53301.997315680004 2025-10-23,22:32:49.000,296,11087341,4645,0,1761258768,13142.871172120002,29447.030656739997,53301.96936720001 2025-10-23,22:32:50.000,296,11087426,4325,0,1761258769,13142.850963190001,30830.922907469998,53301.89250888001 2025-10-23,22:32:51.000,296,11087380,4325,0,1761258770,13142.918326289997,28063.060865580002,53301.97635432 2025-10-23,22:32:52.000,296,11087346,4445,0,1761258771,13142.790336400001,29446.812133710002,53302.10212248 2025-10-23,22:32:53.000,296,11087379,4725,0,1761258772,13142.797072709996,32675.821211069997,53301.96936720001 2025-10-23,22:32:54.000,296,11087444,4165,0,1761258773,13142.709500680001,28063.24414296,53302.01128992001 2025-10-23,22:32:55.000,296,11087474,4165,0,1761258774,13142.716236989996,30830.88061269,53301.91347024 2025-10-23,22:32:56.000,296,11087334,4325,0,1761258775,13142.594983409996,34520.8675464,53301.95539296 2025-10-23,22:32:57.000,296,11087416,4205,0,1761258776,13142.54782924,38211.044806620004,53301.96238008 2025-10-23,22:32:58.000,296,11087403,4645,0,1761258777,13142.48720245,33598.495935030005,53302.01128992001 2025-10-23,22:32:59.000,296,11087335,4885,0,1761258778,13142.44004827999,28063.328732520007,53301.90648312 2025-10-23,22:33:00.000,296,11087385,4805,0,1761258779,13142.39963041999,32676.018586709994,53301.89250888001 2025-10-23,22:33:01.000,296,11087286,4125,0,1761258780,13142.33900362999,34059.812149620004,53301.8645604 2025-10-23,22:33:02.000,296,11087413,4725,0,1761258781,13142.32553101,33598.67921241,53301.85757328 2025-10-23,22:33:03.000,296,11087336,4125,0,1761258782,13142.312058389994,30369.987345899994,53301.899496000005 2025-10-23,22:33:04.000,296,11087408,4325,0,1761258783,13142.23795897999,31292.556332909997,53301.85757328 2025-10-23,22:33:05.000,296,11087395,4645,0,1761258784,13142.224486359999,27602.400220080002,53301.850586160006 2025-10-23,22:33:06.000,296,11087294,4085,0,1761258785,13142.157123259989,35443.986365549994,53301.80866344 2025-10-23,22:33:07.000,296,11087256,4645,0,1761258786,13142.116705399989,29447.65098018,53301.83661192 2025-10-23,22:33:08.000,296,11087438,4165,0,1761258787,13142.170595879994,35905.450611869994,53301.78770208 2025-10-23,22:33:09.000,296,11087446,4365,0,1761258788,13142.136914329989,29447.756717130003,53301.780714960005 2025-10-23,22:33:10.000,296,11087239,4845,0,1761258789,13142.069551229994,28064.012498130003,53301.72481800001 2025-10-23,22:33:11.000,296,11087321,4925,0,1761258790,13142.042605989998,27602.802020489995,53301.76674072 2025-10-23,22:33:12.000,296,11087412,4325,0,1761258791,13142.076287539989,29909.023587810007,53301.76674072 2025-10-23,22:33:13.000,296,11087303,4925,0,1761258792,13142.002188129998,29909.044735200005,53301.76674072 2025-10-23,22:33:14.000,296,11087327,4845,0,1761258793,13141.961770269998,28525.20887751,53301.64795968 2025-10-23,22:33:15.000,296,11087326,4405,0,1761258794,13141.961770269998,31754.196807479995,53301.71084376 2025-10-23,22:33:16.000,296,11087312,4405,0,1761258795,13141.901143479998,23912.709349829995,53301.72481800001 2025-10-23,22:33:17.000,296,11087306,4325,0,1761258796,13141.921352409998,30831.641918730005,53301.72481800001 2025-10-23,22:33:18.000,296,11087402,4165,0,1761258797,13141.820307759997,31754.168610959998,53301.71084376 2025-10-23,22:33:19.000,296,11087271,4725,0,1761258798,13141.773153590002,31754.027628359996,53301.613024080005 2025-10-23,22:33:20.000,296,11087380,4445,0,1761258799,13141.779889899997,27141.26728287,53301.64097256 2025-10-23,22:33:21.000,296,11087293,4685,0,1761258800,13141.773153590002,31292.598627690008,53301.63398544001 2025-10-23,22:33:22.000,296,11087460,4445,0,1761258801,13141.746208349992,29908.593590880002,53301.59904984 2025-10-23,22:33:23.000,296,11087403,4565,0,1761258802,13141.739472039997,28986.00345648,53301.55014 2025-10-23,22:33:24.000,296,11087396,4205,0,1761258803,13141.638427389997,30831.014546160004,53301.57110136 2025-10-23,22:33:25.000,296,11087327,4685,0,1761258804,13141.705790489992,28985.918866919994,53301.53616576001 2025-10-23,22:33:26.000,296,11087331,4725,0,1761258805,13141.544119049991,28524.53216103,53301.45232032 2025-10-23,22:33:27.000,296,11087418,4325,0,1761258806,13141.544119049991,28524.53921016,53301.38244912 2025-10-23,22:33:28.000,296,11087450,4445,0,1761258807,13141.550855360001,30369.359973330007,53301.55712712001 2025-10-23,22:33:29.000,296,11087442,4445,0,1761258808,13141.483492259991,28985.488869990004,53301.4103976 2025-10-23,22:33:30.000,296,11087341,4885,0,1761258809,13141.40265653999,30830.42241924,53301.48725592001 2025-10-23,22:33:31.000,296,11087300,4205,0,1761258810,13141.38918392,28985.164610010004,53301.515204400006 2025-10-23,22:33:32.000,296,11087569,4885,0,1761258811,13141.26793034,33597.91085724,53301.4802688 2025-10-23,22:33:33.000,296,11087133,4725,0,1761258812,13141.254457719995,33597.76282551,53301.58507560001 2025-10-23,22:33:34.000,296,11087516,4325,0,1761258813,13141.12646783,24372.707377109997,53301.35450064 2025-10-23,22:33:35.000,296,11087051,4925,0,1761258814,13140.958060079989,28523.90478846,53301.396423360005 2025-10-23,22:33:36.000,296,11087092,4325,0,1761258815,13141.13994044999,34059.001499670005,53301.59904984 2025-10-23,22:33:37.000,296,11087198,4125,0,1761258816,13141.06584104,31752.758784959995,53301.48725592001 2025-10-23,22:33:38.000,296,11087052,4445,0,1761258817,13140.749234469993,34981.387209299995,53301.52219152 2025-10-23,22:33:39.000,296,11087422,4365,0,1761258818,13140.762707089998,30368.556372510007,53301.52219152 2025-10-23,22:33:40.000,296,11087378,4245,0,1761258819,13140.897433289989,34520.19082992,53301.36847488001 2025-10-23,22:33:41.000,296,11087094,4205,0,1761258820,13140.890696979994,28523.834297160007,53301.46629456001 2025-10-23,22:33:42.000,296,11087240,4525,0,1761258821,13140.782916019998,28985.129364360007,53301.50123016 2025-10-23,22:33:43.000,296,11087165,4965,0,1761258822,13140.702080299998,33136.333824839996,53301.55014 2025-10-23,22:33:44.000,296,11087494,4445,0,1761258823,13140.796388639988,30368.859485099994,53301.33353928 2025-10-23,22:33:45.000,296,11087519,4885,0,1761258824,13140.681871369998,27601.201867979995,53301.277642320005 2025-10-23,22:33:46.000,296,11087309,5005,0,1761258825,13140.769443399993,25756.338810030007,53301.36148776 2025-10-23,22:33:47.000,296,11087318,4285,0,1761258826,13140.836806499989,28985.115266099994,53301.3055908 2025-10-23,22:33:48.000,296,11087319,4885,0,1761258827,13140.796388639988,30830.210945340004,53301.25668096 2025-10-23,22:33:49.000,296,11087352,4325,0,1761258828,13140.836806499989,29446.424431559994,53301.29860368001 2025-10-23,22:33:50.000,296,11087306,4405,0,1761258829,13140.904169599999,28985.157560880005,53301.277642320005 2025-10-23,22:33:51.000,296,11087325,4765,0,1761258830,13140.924378529999,26678.886649649998,53301.277642320005 2025-10-23,22:33:53.000,296,11087435,4885,0,1761258832,13140.964796389999,24372.5170506,53301.34052640001 2025-10-23,22:33:54.000,296,11087203,4805,0,1761258833,13141.07931365999,27601.48383318,53301.26366808 2025-10-23,22:33:55.000,296,11087404,4285,0,1761258834,13141.04563211,27601.490882309998,53301.19379688 2025-10-23,22:33:56.000,296,11087353,4725,0,1761258835,13141.1062589,27140.202864239996,53301.25668096 2025-10-23,22:33:57.000,296,11087359,4685,0,1761258836,13141.193830929995,30830.380124460004,53301.347513520006 2025-10-23,22:33:58.000,296,11087399,4845,0,1761258837,13141.193830929995,25756.550283930002,53301.20777112 2025-10-23,22:33:59.000,296,11087395,4885,0,1761258838,13141.193830929995,28524.144458880008,53301.21475824 2025-10-23,22:34:00.000,296,11087365,4725,0,1761258839,13141.28813927,31291.844370780003,53301.17283552001 2025-10-23,22:34:01.000,296,11087334,4365,0,1761258840,13141.24098509999,28985.432476949994,53301.18680976 2025-10-23,22:34:02.000,296,11087400,4365,0,1761258841,13141.20730355,32214.286473450004,53301.179822640006 2025-10-23,22:34:04.000,296,11087419,4765,0,1761258843,13141.34202974999,28524.37003104,53301.20777112 2025-10-23,22:34:05.000,296,11087437,4445,0,1761258844,13141.3083482,31291.745682959998,53301.19379688 2025-10-23,22:34:06.000,296,11087386,4405,0,1761258845,13141.34876606,28063.060865580002,53301.18680976 2025-10-23,22:34:07.000,296,11087386,4205,0,1761258846,13141.38918392,23911.86345423,53301.228732480005 2025-10-23,22:34:08.000,296,11087226,4565,0,1761258847,13141.28140295999,25295.57947671,53301.179822640006 2025-10-23,22:34:09.000,296,11087224,4365,0,1761258848,13141.28140295999,35443.12637169,53301.1658484 2025-10-23,22:34:10.000,296,11087325,4965,0,1761258849,13141.26119402999,30369.303580289998,53301.13789992 2025-10-23,22:34:11.000,296,11087352,4485,0,1761258850,13141.26119402999,28985.5382139,53301.26366808 2025-10-23,22:34:12.000,296,11087441,4685,0,1761258851,13141.24098509999,28062.91283385,53301.3055908 2025-10-23,22:34:13.000,296,11087456,4285,0,1761258852,13141.26793034,28524.22199931,53301.20078400001 2025-10-23,22:34:14.000,296,11087238,4405,0,1761258853,13141.32182081999,30369.078008130004,53301.11693856 2025-10-23,22:34:15.000,296,11087271,4765,0,1761258854,13141.20730355,28985.284445219993,53301.14488704 2025-10-23,22:34:16.000,296,11087436,4365,0,1761258855,13141.11973151999,31291.491914280006,53301.10296432001 2025-10-23,22:34:17.000,296,11087368,4365,0,1761258856,13141.193830929995,34981.612781460004,53301.22174536001 2025-10-23,22:34:18.000,296,11087338,4365,0,1761258857,13141.072577349994,32214.067950419994,53301.22174536001 2025-10-23,22:34:19.000,296,11087319,4605,0,1761258858,13141.03889579999,30830.26028925,53301.25668096 2025-10-23,22:34:20.000,296,11087353,4645,0,1761258859,13141.08604997,34520.26837034999,53301.158861280004 2025-10-23,22:34:21.000,296,11087470,4125,0,1761258860,13140.958060079989,31752.70239192,53301.27065520001 2025-10-23,22:34:22.000,296,11087277,4645,0,1761258861,13140.904169599999,25756.367006550005,53301.31956504001 2025-10-23,22:34:23.000,296,11087330,4285,0,1761258862,13140.924378529999,31291.506012540005,53301.20777112 2025-10-23,22:34:24.000,296,11087350,4325,0,1761258863,13140.857015429989,33597.88970985,53301.158861280004 2025-10-23,22:34:25.000,296,11087378,4405,0,1761258864,13140.722289229998,25756.324711769994,53301.22174536001 2025-10-23,22:34:26.000,296,11087355,4445,0,1761258865,13140.769443399993,30830.42946837,53301.15187416001 2025-10-23,22:34:27.000,296,11087341,4685,0,1761258866,13140.708816609993,32214.251227800007,53301.26366808 2025-10-23,22:34:28.000,296,11087351,4805,0,1761258867,13140.654926130002,31291.759781219997,53301.20777112 2025-10-23,22:34:29.000,296,11087407,4845,0,1761258868,13140.607771959993,27140.449583790003,53301.277642320005 2025-10-23,22:34:30.000,296,11087327,4565,0,1761258869,13140.574090410002,28524.07396758,53301.1658484 2025-10-23,22:34:31.000,296,11087302,4445,0,1761258870,13140.533672550002,30830.42241924,53301.123925679996 2025-10-23,22:34:32.000,296,11087327,4605,0,1761258871,13140.365264799992,29446.642954590003,53301.20078400001 2025-10-23,22:34:33.000,296,11087288,4485,0,1761258872,13140.392210040001,30830.302584029996,53301.158861280004 2025-10-23,22:34:34.000,296,11087368,4405,0,1761258873,13140.392210040001,23911.419359039995,53301.06802872 2025-10-23,22:34:35.000,296,11087296,4525,0,1761258874,13140.345055869991,31291.527159930003,53301.109951440005 2025-10-23,22:34:36.000,296,11087295,4645,0,1761258875,13140.338319559996,30830.26733838,53301.14488704 2025-10-23,22:34:37.000,296,11087319,4645,0,1761258876,13140.338319559996,34059.02264706,53301.06802872 2025-10-23,22:34:38.000,296,11087285,4805,0,1761258877,13140.284429079991,27140.15352033,53301.01911888 2025-10-23,22:34:39.000,296,11087391,4645,0,1761258878,13140.264220149991,28985.22805218,53301.08200296001 2025-10-23,22:34:40.000,296,11087361,4965,0,1761258879,13140.264220149991,31752.71649018,53301.04008024 2025-10-23,22:34:41.000,296,11087286,4365,0,1761258880,13140.27095646,28523.8906902,53301.10296432001 2025-10-23,22:34:42.000,296,11087295,4525,0,1761258881,13140.2305386,32675.229084150007,53301.10296432001 2025-10-23,22:34:43.000,296,11087369,4885,0,1761258882,13140.223802289991,28985.171659140004,53301.01911888 2025-10-23,22:34:44.000,296,11087370,4645,0,1761258883,13140.277692769996,27140.188765979998,53301.05405448001 2025-10-23,22:34:45.000,296,11087350,4525,0,1761258884,13140.19012074,32213.983360860002,53301.03309312001 2025-10-23,22:34:46.000,296,11087337,4645,0,1761258885,13140.18338442999,27140.139422070002,53301.05405448001 2025-10-23,22:34:47.000,296,11087232,4325,0,1761258886,13140.264220149991,30830.140454039996,53300.99815752 2025-10-23,22:34:48.000,296,11087130,4405,0,1761258887,13140.19012074,28062.637917779997,53300.97719616 2025-10-23,22:34:49.000,296,11087347,4565,0,1761258888,13140.12949395,31752.638949750006,53301.00514464001 2025-10-23,22:34:50.000,296,11087265,4605,0,1761258889,13140.16317549999,32213.84942739,53300.99815752 2025-10-23,22:34:51.000,296,11087335,4645,0,1761258890,13140.10928502,29446.311645480004,53300.942260560005 2025-10-23,22:34:52.000,296,11087361,5005,0,1761258891,13140.035185609995,23911.264278179995,53300.942260560005 2025-10-23,22:34:53.000,296,11087338,4405,0,1761258892,13140.0284493,28523.813149769994,53300.91431208001 2025-10-23,22:34:55.000,296,11087304,4365,0,1761258894,13139.94087726999,33597.51610596001,53300.893350720005 2025-10-23,22:34:56.000,296,11087351,4605,0,1761258895,13139.954349889995,27601.173671459997,53300.893350720005 2025-10-23,22:34:57.000,296,11087412,4365,0,1761258896,13139.913932029995,26678.661077490004,53300.87238936 2025-10-23,22:34:58.000,296,11087403,4525,0,1761258897,13139.90719572,29446.086073319995,53300.86540224001 2025-10-23,22:34:59.000,296,11087365,4925,0,1761258898,13139.82636,29907.32474748,53300.851428 2025-10-23,22:35:00.000,296,11087404,4245,0,1761258899,13139.82636,31291.146506909994,53300.823479520004 2025-10-23,22:35:01.000,296,11087357,4965,0,1761258900,13139.785942139999,27139.85745687,53300.83046664 2025-10-23,22:35:02.000,296,11087309,4965,0,1761258901,13139.83983261999,24833.544250859995,53300.7815568 2025-10-23,22:35:03.000,296,11087398,4645,0,1761258902,13139.765733209999,27139.85745687,53300.74662120001 2025-10-23,22:35:04.000,296,11087388,4325,0,1761258903,13139.745524279999,27139.85745687,53300.76758256001 2025-10-23,22:35:05.000,296,11087336,4285,0,1761258904,13139.765733209999,33136.178743979995,53300.73963408 2025-10-23,22:35:06.000,296,11087317,4845,0,1761258905,13139.738787969989,31291.202899950003,53300.74662120001 2025-10-23,22:35:07.000,296,11087313,4685,0,1761258906,13139.75899689999,32674.947118950004,53300.62784016001 2025-10-23,22:35:08.000,296,11087332,4485,0,1761258907,13139.691633799994,28984.88264481,53300.66976288001 2025-10-23,22:35:09.000,296,11087268,4365,0,1761258908,13139.684897489999,29446.149515490004,53300.655788640004 2025-10-23,22:35:10.000,296,11087352,4245,0,1761258909,13139.738787969989,28523.665118040008,53300.73963408 2025-10-23,22:35:11.000,296,11087292,4245,0,1761258910,13139.752260589994,29446.142466360005,53300.66976288001 2025-10-23,22:35:12.000,296,11087322,4285,0,1761258911,13139.732051659994,28523.629872389996,53300.69771136001 2025-10-23,22:35:13.000,296,11087318,4325,0,1761258912,13139.738787969989,28523.559381090003,53300.68373712 2025-10-23,22:35:14.000,296,11087309,4685,0,1761258913,13139.745524279999,27601.067934510007,53300.59989168001 2025-10-23,22:35:15.000,296,11087325,4805,0,1761258914,13139.785942139999,28984.776907859996,53300.606878800005 2025-10-23,22:35:16.000,296,11087289,4725,0,1761258915,13139.77920582999,28523.538233700005,53300.55098184001 2025-10-23,22:35:17.000,296,11087345,4845,0,1761258916,13139.90719572,29446.064925929997,53300.54399472 2025-10-23,22:35:18.000,296,11087382,4365,0,1761258917,13139.86677786,31291.026671700005,53300.58591744 2025-10-23,22:35:19.000,296,11087314,4485,0,1761258918,13139.83983261999,33597.29758293,53300.557968960005 2025-10-23,22:35:20.000,296,11087380,4525,0,1761258919,13139.90045940999,29446.057876799998,53300.57893032001 2025-10-23,22:35:21.000,296,11087416,4365,0,1761258920,13139.94761358,29446.04377854,53300.606878800005 2025-10-23,22:35:22.000,296,11087359,4685,0,1761258921,13139.94087726999,29907.359993129998,53300.5719432 2025-10-23,22:35:23.000,296,11087416,4085,0,1761258922,13139.94087726999,29446.114269840007,53300.557968960005 2025-10-23,22:35:24.000,296,11087378,4365,0,1761258923,13139.954349889995,28062.313657799998,53300.59989168001 2025-10-23,22:35:25.000,296,11087393,4725,0,1761258924,13139.98129512999,30368.598667290004,53300.58591744 2025-10-23,22:35:26.000,296,11087405,4765,0,1761258925,13139.913932029995,31752.39927933,53300.51604624 2025-10-23,22:35:27.000,296,11087388,4205,0,1761258926,13139.913932029995,30368.62686381,53300.51604624 2025-10-23,22:35:28.000,296,11087374,4405,0,1761258927,13139.88025047999,24833.48785782,53300.50207200001 2025-10-23,22:35:29.000,296,11087400,4485,0,1761258928,13139.83983261999,28062.193822589994,53300.53002048001 2025-10-23,22:35:30.000,296,11087379,4805,0,1761258929,13139.84656893,29907.17671575,53300.509059120006 2025-10-23,22:35:31.000,296,11087336,4245,0,1761258930,13139.873514169994,26678.322719250005,53300.4671364 2025-10-23,22:35:32.000,296,11087405,4845,0,1761258931,13139.82636,31752.06092109,53300.4671364 2025-10-23,22:35:33.000,296,11087375,4965,0,1761258932,13139.812887379994,28523.347907190007,53300.44617504 2025-10-23,22:35:34.000,296,11087398,4325,0,1761258933,13139.86004154999,31290.77290302,53300.53002048001 2025-10-23,22:35:35.000,296,11087406,4205,0,1761258934,13139.84656893,31290.653067809995,53300.42521368 2025-10-23,22:35:36.000,296,11087383,4685,0,1761258935,13139.853305239994,29445.592634219996,53300.52303336 2025-10-23,22:35:37.000,296,11087386,4405,0,1761258936,13139.86004154999,30368.069982539993,53300.46014928001 2025-10-23,22:35:38.000,296,11087340,4365,0,1761258937,13139.86004154999,28523.065941990004,53300.50207200001 2025-10-23,22:35:39.000,296,11087364,4525,0,1761258938,13139.873514169994,29906.732620559997,53300.439187920005 2025-10-23,22:35:40.000,296,11087304,4485,0,1761258939,13139.81962368999,30367.964245590003,53300.46014928001 2025-10-23,22:35:41.000,296,11087403,4845,0,1761258940,13139.83983261999,32212.89779484,53300.38329096001 2025-10-23,22:35:42.000,296,11087313,4885,0,1761258941,13139.84656893,25294.127355930003,53300.320406880004 2025-10-23,22:35:43.000,296,11087344,4365,0,1761258942,13139.83983261999,27600.35597238,53300.37630384 2025-10-23,22:35:44.000,296,11087431,4725,0,1761258943,13139.853305239994,30367.816213860002,53300.327394 2025-10-23,22:35:45.000,296,11087394,4245,0,1761258944,13139.853305239994,27600.313677600003,53300.23656144 2025-10-23,22:35:46.000,296,11087195,4605,0,1761258945,13139.92066833999,30829.005544109998,53300.24354856001 2025-10-23,22:35:47.000,296,11087345,4925,0,1761258946,13139.90045940999,28522.727583750006,53300.19463872001 2025-10-23,22:35:48.000,296,11087405,4565,0,1761258947,13139.873514169994,26216.498967299995,53300.24354856001 2025-10-23,22:35:49.000,296,11087359,5044,0,1761258948,13139.94087726999,31290.258316530002,53300.341368240006 2025-10-23,22:35:50.000,296,11087358,4405,0,1761258949,13139.974558819995,27600.20089152,53300.31341976001 2025-10-23,22:35:51.000,296,11087361,4765,0,1761258950,13139.98129512999,32212.686320940003,53300.25053568 2025-10-23,22:35:52.000,296,11087424,4125,0,1761258951,13140.04192191999,27600.102203700008,53300.25053568 2025-10-23,22:35:53.000,296,11087403,4885,0,1761258952,13140.035185609995,28522.607748540002,53300.27848416 2025-10-23,22:35:54.000,296,11087397,4965,0,1761258953,13140.116021329995,28983.846422700008,53300.23656144 2025-10-23,22:35:56.000,296,11087388,4485,0,1761258955,13140.21032967,24832.592618309995,53300.2575228 2025-10-23,22:35:57.000,296,11087360,4405,0,1761258956,13140.27095646,26677.56141321,53300.26450992001 2025-10-23,22:35:58.000,296,11087338,4245,0,1761258957,13140.345055869991,28522.530208109994,53300.30643264 2025-10-23,22:35:59.000,296,11087321,4965,0,1761258958,13140.372001110001,26216.231100360004,53300.38329096001 2025-10-23,22:36:00.000,296,11087359,4725,0,1761258959,13140.372001110001,30828.681284129998,53300.38329096001 2025-10-23,22:36:01.000,296,11087367,4765,0,1761258960,13140.439364209997,28061.143502220002,53300.41123944001 2025-10-23,22:36:02.000,296,11087391,4645,0,1761258961,13140.540408859997,25293.626867700004,53300.390278080005 2025-10-23,22:36:03.000,296,11087353,5005,0,1761258962,13140.594299340002,29906.04180582,53300.33438112001 2025-10-23,22:36:04.000,296,11087356,4365,0,1761258963,13140.560617789997,26216.083068630003,53300.4671364 2025-10-23,22:36:05.000,296,11087408,4325,0,1761258964,13140.634717200002,31289.757828300004,53300.41123944001 2025-10-23,22:36:06.000,296,11087389,4965,0,1761258965,13140.708816609993,22064.87155902,53300.41123944001 2025-10-23,22:36:07.000,296,11087375,4765,0,1761258966,13140.722289229998,29444.75378775,53300.439187920005 2025-10-23,22:36:08.000,296,11087310,4525,0,1761258967,13140.708816609993,26677.25125149,53300.41822656 2025-10-23,22:36:09.000,296,11087398,4445,0,1761258968,13140.762707089998,34518.343957859994,53300.41123944001 2025-10-23,22:36:10.000,296,11087331,4685,0,1761258969,13140.816597569989,24832.275407459994,53300.453162159996 2025-10-23,22:36:11.000,296,11087331,4885,0,1761258970,13140.890696979994,31289.757828300004,53300.43220080001 2025-10-23,22:36:12.000,296,11087343,4925,0,1761258971,13140.971532699994,29444.704443840004,53300.43220080001 2025-10-23,22:36:13.000,296,11087363,4845,0,1761258972,13140.951323769994,28983.43757316,53300.44617504 2025-10-23,22:36:14.000,296,11087345,4765,0,1761258973,13140.971532699994,28060.99547049,53300.439187920005 2025-10-23,22:36:15.000,296,11087342,4325,0,1761258974,13141.08604997,33134.7266232,53300.4671364 2025-10-23,22:36:16.000,296,11087390,4365,0,1761258975,13141.09952258999,29906.027707560002,53300.4671364 2025-10-23,22:36:17.000,296,11087317,4725,0,1761258976,13141.13994044999,27599.70040329,53300.453162159996 2025-10-23,22:36:18.000,296,11087355,4605,0,1761258977,13141.13994044999,29905.90082322,53300.453162159996 2025-10-23,22:36:19.000,296,11087391,4605,0,1761258978,13141.18035830999,30828.364073279998,53300.488097760004 2025-10-23,22:36:20.000,296,11087361,4765,0,1761258979,13141.24098509999,25293.387197279997,53300.49508488 2025-10-23,22:36:21.000,296,11087328,4405,0,1761258980,13141.24772141,32673.318769920006,53300.51604624 2025-10-23,22:36:22.000,296,11087351,4805,0,1761258981,13141.28140295999,32673.21303297,53300.557968960005 2025-10-23,22:36:23.000,296,11087341,5044,0,1761258982,13141.315084509995,28522.00152336,53300.5719432 2025-10-23,22:36:24.000,296,11087332,4605,0,1761258983,13141.36223867999,32673.121394279995,53300.55098184001 2025-10-23,22:36:25.000,296,11087433,4845,0,1761258984,13141.40265653999,29905.534268460004,53300.59989168001 2025-10-23,22:36:26.000,296,11087367,4965,0,1761258985,13141.355502369996,27599.298602879993,53300.5370076 2025-10-23,22:36:27.000,296,11087304,4645,0,1761258986,13141.395920229996,30366.71654958,53300.49508488 2025-10-23,22:36:28.000,296,11087373,4845,0,1761258987,13141.42960178,25754.231120159995,53300.5370076 2025-10-23,22:36:29.000,296,11087334,4445,0,1761258988,13141.416129159996,28060.51612965,53300.5370076 2025-10-23,22:36:30.000,296,11087359,4845,0,1761258989,13141.40265653999,26676.645026309998,53300.56495608 2025-10-23,22:36:31.000,296,11087355,4765,0,1761258990,13141.456547019996,25292.900807309998,53300.54399472 2025-10-23,22:36:32.000,296,11087394,4405,0,1761258991,13141.456547019996,26215.32176259,53300.55098184001 2025-10-23,22:36:33.000,296,11087339,4925,0,1761258992,13141.503701189991,28060.241213579997,53300.61386592 2025-10-23,22:36:34.000,296,11087374,4365,0,1761258993,13141.523910119991,29443.93608867,53300.606878800005 2025-10-23,22:36:35.000,296,11087350,4245,0,1761258994,13141.557591669996,25753.984400610003,53300.56495608 2025-10-23,22:36:36.000,296,11087341,5125,0,1761258995,13141.564327979992,33133.782039779995,53300.55098184001 2025-10-23,22:36:37.000,296,11087356,4325,0,1761258996,13141.631691080001,31288.83439227,53300.58591744 2025-10-23,22:36:38.000,296,11087392,4365,0,1761258997,13141.658636319997,31750.080115560006,53300.57893032001 2025-10-23,22:36:39.000,296,11087343,5044,0,1761258998,13141.631691080001,29905.069025880002,53300.59290456 2025-10-23,22:36:40.000,296,11087309,4965,0,1761258999,13141.658636319997,24831.42246273,53300.59290456 2025-10-23,22:36:41.000,296,11087334,4445,0,1761259000,13141.705790489992,27598.812212909994,53300.655788640004 2025-10-23,22:36:42.000,296,11087311,4605,0,1761259001,13141.746208349992,34056.266437230006,53300.62784016001 2025-10-23,22:36:43.000,296,11087332,4485,0,1761259002,13141.766417279992,27137.552391360005,53300.676750000006 2025-10-23,22:36:44.000,296,11087279,4965,0,1761259003,13141.786626209992,23908.895770500007,53300.59290456 2025-10-23,22:36:45.000,296,11087327,5285,0,1761259004,13141.800098829997,26676.44060154,53300.676750000006 2025-10-23,22:36:46.000,296,11087292,4245,0,1761259005,13141.773153590002,29443.907892150004,53300.54399472 2025-10-23,22:36:47.000,296,11087316,4205,0,1761259006,13141.820307759997,28060.19186967,53300.5370076 2025-10-23,22:36:48.000,296,11087330,4365,0,1761259007,13141.847252999993,31750.080115560006,53300.620853039996 2025-10-23,22:36:49.000,296,11087316,4685,0,1761259008,13141.827044069993,32672.620906049997,53300.62784016001 2025-10-23,22:36:50.000,296,11087338,4405,0,1761259009,13141.833780380002,29905.160664569994,53300.70469848 2025-10-23,22:36:51.000,296,11087374,4405,0,1761259010,13141.806835139992,26676.384208500007,53300.676750000006 2025-10-23,22:36:52.000,296,11087312,4285,0,1761259011,13141.907879789993,29443.858548239994,53300.61386592 2025-10-23,22:36:53.000,296,11087322,4365,0,1761259012,13141.941561339998,33133.831383690005,53300.58591744 2025-10-23,22:36:54.000,296,11087359,4725,0,1761259013,13141.948297649993,24370.204935960006,53300.54399472 2025-10-23,22:36:55.000,296,11087323,4485,0,1761259014,13141.901143479998,31288.707507929998,53300.6418144 2025-10-23,22:36:57.000,296,11087354,4485,0,1761259016,13141.955033959988,28982.570530170007,53300.6418144 2025-10-23,22:36:58.000,296,11087330,4045,0,1761259017,13141.955033959988,31288.749802709994,53300.655788640004 2025-10-23,22:36:59.000,296,11087356,4365,0,1761259018,13141.921352409998,30366.209012220002,53300.61386592 2025-10-23,22:37:00.000,296,11087376,4485,0,1761259019,13141.941561339998,33594.87973134,53300.64880152001 2025-10-23,22:37:01.000,296,11087406,4125,0,1761259020,13141.928088719993,30366.251307,53300.66277576 2025-10-23,22:37:02.000,296,11087384,4565,0,1761259021,13141.928088719993,28521.212020799998,53300.655788640004 2025-10-23,22:37:03.000,296,11087373,4885,0,1761259022,13141.981979199998,29443.689369119995,53300.66277576 2025-10-23,22:37:04.000,296,11087362,4285,0,1761259023,13142.008924439993,31749.854543399997,53300.64880152001 2025-10-23,22:37:05.000,296,11087371,4925,0,1761259024,13141.941561339998,27137.347966589994,53300.68373712 2025-10-23,22:37:06.000,296,11087364,4445,0,1761259025,13141.921352409998,23908.698394859995,53300.66277576 2025-10-23,22:37:07.000,296,11087318,4405,0,1761259026,13141.948297649993,27598.57959162,53300.64880152001 2025-10-23,22:37:08.000,296,11087365,4845,0,1761259027,13141.948297649993,26676.193881989995,53300.676750000006 2025-10-23,22:37:09.000,296,11087455,4805,0,1761259028,13142.002188129998,25292.428515599997,53300.70469848 2025-10-23,22:37:10.000,296,11087354,4485,0,1761259029,13141.995451819988,28982.380203659995,53300.69072424 2025-10-23,22:37:11.000,296,11087346,4445,0,1761259030,13141.981979199998,34978.518213389994,53300.73264696 2025-10-23,22:37:12.000,296,11087386,4325,0,1761259031,13141.995451819988,24831.08410449,53300.725659840005 2025-10-23,22:37:13.000,296,11087399,5125,0,1761259032,13142.083023849998,32672.219105640004,53300.725659840005 2025-10-23,22:37:14.000,296,11087376,4445,0,1761259033,13142.109969089994,30827.292605519993,53300.676750000006 2025-10-23,22:37:15.000,296,11087400,4525,0,1761259034,13142.056078609989,29443.64707434,53300.71867272001 2025-10-23,22:37:16.000,296,11087394,4325,0,1761259035,13142.130178019994,29443.611828690002,53300.69771136001 2025-10-23,22:37:17.000,296,11087376,4325,0,1761259036,13142.19754111999,33133.464828929995,53300.68373712 2025-10-23,22:37:18.000,296,11087434,4205,0,1761259037,13142.211013739994,31288.51718142,53300.7116856 2025-10-23,22:37:19.000,296,11087442,4365,0,1761259038,13142.244695289999,26676.15863634,53300.74662120001 2025-10-23,22:37:20.000,296,11087408,4004,0,1761259039,13142.271640529994,27598.664181180007,53300.788543919996 2025-10-23,22:37:21.000,296,11087484,4405,0,1761259040,13142.30532208,32211.008627999996,53300.73963408 2025-10-23,22:37:22.000,296,11087435,4765,0,1761259041,13142.312058389994,34055.84348943,53300.788543919996 2025-10-23,22:37:23.000,296,11087430,4325,0,1761259042,13142.392894109995,29443.499042609998,53300.73963408 2025-10-23,22:37:24.000,296,11087426,4405,0,1761259043,13142.37942148999,33594.55547136,53300.80950528 2025-10-23,22:37:25.000,296,11087443,4885,0,1761259044,13142.39963041999,32210.825350619998,53300.91431208001 2025-10-23,22:37:26.000,296,11087417,4925,0,1761259045,13142.50067506999,26214.722586539996,53300.823479520004 2025-10-23,22:37:27.000,296,11087346,4365,0,1761259046,13142.554565549995,28520.8595643,53300.79553104001 2025-10-23,22:37:28.000,296,11087408,4205,0,1761259047,13142.514147689995,33133.12647069,53300.85841512 2025-10-23,22:37:29.000,296,11087382,4525,0,1761259048,13142.60845603,28520.746778219996,53300.88636360001 2025-10-23,22:37:30.000,296,11087414,4565,0,1761259049,13142.675819129996,31749.410448209994,53300.90033784 2025-10-23,22:37:31.000,296,11087409,4925,0,1761259050,13142.642137579991,31749.389300819996,53300.92828632 2025-10-23,22:37:32.000,296,11087375,4685,0,1761259051,13142.68929175,26675.686344629998,53300.88636360001 2025-10-23,22:37:33.000,296,11087337,4765,0,1761259052,13142.797072709996,30365.539344870005,53300.91431208001 2025-10-23,22:37:34.000,296,11087409,4725,0,1761259053,13142.797072709996,30365.398362270003,53300.91431208001 2025-10-23,22:37:35.000,296,11087450,4285,0,1761259054,13142.830754260001,29904.14558985,53300.97719616 2025-10-23,22:37:36.000,296,11087432,4325,0,1761259055,13142.972216770002,24369.337892969997,53300.93527344001 2025-10-23,22:37:37.000,296,11087390,4365,0,1761259056,13142.972216770002,28059.24023712,53301.012131760006 2025-10-23,22:37:38.000,296,11087386,4605,0,1761259057,13142.925062599992,25753.011620670004,53301.00514464001 2025-10-23,22:37:39.000,296,11087457,4965,0,1761259058,13142.972216770002,30365.405411400003,53300.97719616 2025-10-23,22:37:40.000,296,11087403,4925,0,1761259059,13143.039579869997,29442.758883960007,53301.026106 2025-10-23,22:37:41.000,296,11087396,4365,0,1761259060,13142.999162009997,25752.89178546,53301.07501584 2025-10-23,22:37:42.000,296,11087443,4885,0,1761259061,13143.066525109993,26675.376182909997,53301.123925679996 2025-10-23,22:37:43.000,296,11087459,4685,0,1761259062,13143.140624519998,28520.316781290006,53301.109951440005 2025-10-23,22:37:44.000,296,11087441,4445,0,1761259063,13143.113679280003,28520.337928680005,53301.14488704 2025-10-23,22:37:45.000,296,11087392,3924,0,1761259064,13143.147360829993,30365.158691849996,53301.11693856 2025-10-23,22:37:46.000,296,11087396,4445,0,1761259065,13143.275350719989,30826.376218620004,53301.19379688 2025-10-23,22:37:47.000,296,11087397,4965,0,1761259066,13143.302295959998,25752.715557210002,53301.24270672 2025-10-23,22:37:48.000,296,11087458,4365,0,1761259067,13143.261878099998,26675.143561620003,53301.2357196 2025-10-23,22:37:49.000,296,11087435,4645,0,1761259068,13143.383131679999,22985.24121747,53301.28462944 2025-10-23,22:37:50.000,296,11087385,4685,0,1761259069,13143.443758469999,28981.22414634,53301.3055908 2025-10-23,22:37:51.000,296,11087392,4485,0,1761259070,13143.423549539999,32209.85257068,53301.3055908 2025-10-23,22:37:52.000,296,11087418,4485,0,1761259071,13143.49764894999,32209.866668939998,53301.36847488001 2025-10-23,22:37:53.000,296,11087377,4885,0,1761259072,13143.55827573999,28519.936128269997,53301.375462 2025-10-23,22:37:54.000,296,11087436,4245,0,1761259073,13143.57848466999,30826.10130255,53301.35450064 2025-10-23,22:37:55.000,296,11087425,4645,0,1761259074,13143.58522098,28519.90088262,53301.4103976 2025-10-23,22:37:56.000,296,11087390,4004,0,1761259075,13143.67952931999,29903.51116815,53301.34052640001 2025-10-23,22:37:58.000,296,11087382,4485,0,1761259077,13143.713210869995,32209.641096780004,53301.36847488001 2025-10-23,22:37:59.000,296,11087409,4885,0,1761259078,13143.733419799995,28058.507127599994,53301.40341048 2025-10-23,22:38:00.000,296,11087402,4325,0,1761259079,13143.753628729995,28980.963328529993,53301.38244912 2025-10-23,22:38:01.000,296,11087448,4525,0,1761259080,13143.794046589996,28519.661212199993,53301.45232032 2025-10-23,22:38:02.000,296,11087405,4925,0,1761259081,13143.834464449996,28058.380243260006,53301.50821728001 2025-10-23,22:38:03.000,296,11087365,4685,0,1761259082,13143.88835493,28519.640064809995,53301.50821728001 2025-10-23,22:38:04.000,296,11087406,4445,0,1761259083,13143.88835493,27597.099274320004,53301.515204400006 2025-10-23,22:38:05.000,296,11087380,4245,0,1761259084,13143.901827549991,29442.04692183,53301.459307439996 2025-10-23,22:38:06.000,296,11087322,4365,0,1761259085,13143.989399580001,28980.73775637,53301.59904984 2025-10-23,22:38:07.000,296,11087381,4685,0,1761259086,13144.009608510001,30364.46787711,53301.46629456001 2025-10-23,22:38:08.000,296,11087361,4805,0,1761259087,13144.002872199992,33131.744841210006,53301.515204400006 2025-10-23,22:38:09.000,296,11087373,4845,0,1761259088,13144.097180539997,28058.232211530005,53301.59206272 2025-10-23,22:38:10.000,296,11087373,4725,0,1761259089,13144.137598399997,29441.948234010008,53301.59206272 2025-10-23,22:38:11.000,296,11087360,4285,0,1761259090,13144.117389469997,30825.657207359996,53301.613024080005 2025-10-23,22:38:12.000,296,11087330,4445,0,1761259091,13144.124125779992,29441.927086619995,53301.53616576001 2025-10-23,22:38:13.000,296,11087360,4525,0,1761259092,13144.191488880002,30364.362140159996,53301.58507560001 2025-10-23,22:38:14.000,296,11087332,4485,0,1761259093,13144.258851979997,30825.572617800004,53301.63398544001 2025-10-23,22:38:15.000,296,11087311,4645,0,1761259094,13144.258851979997,28058.175818489995,53301.6898824 2025-10-23,22:38:16.000,296,11087381,4885,0,1761259095,13144.373369249988,27135.69847017,53301.6898824 2025-10-23,22:38:17.000,296,11087346,4405,0,1761259096,13144.386841869993,29903.01772905,53301.71084376 2025-10-23,22:38:18.000,296,11087340,4405,0,1761259097,13144.373369249988,28980.498085950006,53301.69686952 2025-10-23,22:38:19.000,296,11087371,4805,0,1761259098,13144.400314489998,32209.182903330002,53301.780714960005 2025-10-23,22:38:20.000,296,11087419,4645,0,1761259099,13144.407050799993,23906.907915839998,53301.77372784001 2025-10-23,22:38:21.000,296,11087406,4165,0,1761259100,13144.433996039988,27135.451750620006,53301.77372784001 2025-10-23,22:38:22.000,296,11087369,4925,0,1761259101,13144.474413899989,29441.616924899994,53301.82263768001 2025-10-23,22:38:23.000,296,11087379,4845,0,1761259102,13144.535040689989,30825.339996509996,53301.81565056 2025-10-23,22:38:24.000,296,11087388,4285,0,1761259103,13144.555249619989,28057.922049810004,53301.9344316 2025-10-23,22:38:25.000,296,11087343,4725,0,1761259104,13144.582194859999,30825.12852261,53301.98334144 2025-10-23,22:38:26.000,296,11087382,4445,0,1761259105,13144.61587640999,27135.338964540002,53301.89250888001 2025-10-23,22:38:27.000,296,11087374,4405,0,1761259106,13144.65629426999,29441.433647519996,53302.01128992001 2025-10-23,22:38:28.000,296,11087445,4925,0,1761259107,13144.67650319999,31747.549477890003,53301.94141872001 2025-10-23,22:38:29.000,296,11087377,4965,0,1761259108,13144.70344844,31747.59177267,53302.02526416 2025-10-23,22:38:30.000,296,11087350,4325,0,1761259109,13144.750602609995,29441.475942300007,53302.018277040006 2025-10-23,22:38:31.000,296,11087394,4285,0,1761259110,13144.76407523,33592.55351844001,53302.02526416 2025-10-23,22:38:32.000,296,11087412,4645,0,1761259111,13144.770811539995,26674.135536030008,53302.018277040006 2025-10-23,22:38:33.000,296,11087382,4485,0,1761259112,13144.82470202,28057.766968950004,53302.08116112 2025-10-23,22:38:34.000,296,11087390,4485,0,1761259113,13144.82470202,27596.577638699993,53302.13705808001 2025-10-23,22:38:35.000,296,11087282,4285,0,1761259114,13144.871856189995,28980.26546466,53302.165006560004 2025-10-23,22:38:36.000,296,11087443,4845,0,1761259115,13144.89880142999,30364.037880179996,53302.15801944001 2025-10-23,22:38:37.000,296,11087430,4285,0,1761259116,13144.92574667,30825.276554340002,53302.13705808001 2025-10-23,22:38:38.000,296,11087424,4325,0,1761259117,13144.952691909995,31747.669313100007,53302.1440452 2025-10-23,22:38:39.000,296,11087314,4325,0,1761259118,13144.9459556,32209.006675080003,53302.17898080001 2025-10-23,22:38:40.000,296,11087350,4205,0,1761259119,13144.95942821999,28519.054987020005,53302.234877760005 2025-10-23,22:38:41.000,296,11087432,4485,0,1761259120,13144.892065119995,25290.504103109997,53302.22090352 2025-10-23,22:38:42.000,296,11087415,4765,0,1761259121,13144.91901035999,30825.213112170008,53302.29077472 2025-10-23,22:38:43.000,296,11087354,4125,0,1761259122,13144.952691909995,29441.5464336,53302.29077472 2025-10-23,22:38:44.000,296,11087375,4965,0,1761259123,13144.92574667,36359.9855634,53302.30474896001 2025-10-23,22:38:45.000,296,11087363,4685,0,1761259124,13144.95942821999,25290.46885746,53302.332697440004 2025-10-23,22:38:46.000,296,11087395,4845,0,1761259125,13144.99984607999,35437.571657249995,53302.32571032001 2025-10-23,22:38:47.000,296,11087360,4285,0,1761259126,13145.00658239,28980.371201610003,53302.332697440004 2025-10-23,22:38:49.000,296,11087377,4805,0,1761259128,13145.02679132,35437.64214855,53302.3187232 2025-10-23,22:38:50.000,296,11087438,4445,0,1761259129,13145.04026393999,30364.094273220006,53302.3885944 2025-10-23,22:38:51.000,296,11087394,4445,0,1761259130,13145.033527629996,28980.39939813,53302.353658800006 2025-10-23,22:38:52.000,296,11087358,4485,0,1761259131,13145.04700025,28058.041885020008,53302.37462016001 2025-10-23,22:38:53.000,296,11087380,4405,0,1761259132,13145.08741811,35437.719688979996,53302.3187232 2025-10-23,22:38:54.000,296,11087365,4885,0,1761259133,13145.08741811,31286.656211099995,53302.34667168001 2025-10-23,22:38:55.000,296,11087380,4325,0,1761259134,13145.141308589991,30825.45278259,53302.39558152001 2025-10-23,22:38:56.000,296,11087334,4325,0,1761259135,13145.148044900001,30825.43868433,53302.3885944 2025-10-23,22:38:57.000,296,11087408,4525,0,1761259136,13145.168253830001,28519.336952219994,53302.44449136001 2025-10-23,22:38:58.000,296,11087392,4685,0,1761259137,13145.208671690001,31747.958327429995,53302.36064592 2025-10-23,22:39:00.000,296,11087381,4765,0,1761259139,13145.309716340002,34054.144649099995,53302.451478480005 2025-10-23,22:39:01.000,296,11087338,4285,0,1761259140,13145.350134200002,30364.32689451,53302.46545272 2025-10-23,22:39:02.000,296,11087413,4965,0,1761259141,13145.316452649997,31748.04291699,53302.46545272 2025-10-23,22:39:03.000,296,11087412,4485,0,1761259142,13145.302980029992,23445.91596123,53302.47243984001 2025-10-23,22:39:04.000,296,11087367,4885,0,1761259143,13145.316452649997,29441.786104019993,53302.44449136001 2025-10-23,22:39:05.000,296,11087327,4845,0,1761259144,13145.377079439997,29441.85659532,53302.47942696 2025-10-23,22:39:06.000,296,11087347,4885,0,1761259145,13145.370343130002,25752.010644210008,53302.54231104001 2025-10-23,22:39:07.000,296,11087448,4325,0,1761259146,13145.363606819992,30364.277550600003,53302.49340120001 2025-10-23,22:39:08.000,296,11087389,4605,0,1761259147,13145.430969920002,25751.982447689996,53302.500388320004 2025-10-23,22:39:09.000,296,11087464,4445,0,1761259148,13145.377079439997,26674.424550359996,53302.51436256001 2025-10-23,22:39:10.000,296,11087371,4805,0,1761259149,13145.451178850002,30364.221157559994,53302.54231104001 2025-10-23,22:39:11.000,296,11087333,4725,0,1761259150,13145.404024679992,25751.975398559996,53302.500388320004 2025-10-23,22:39:12.000,296,11087426,4485,0,1761259151,13145.424233609992,33592.81433625,53302.47243984001 2025-10-23,22:39:13.000,296,11087392,4205,0,1761259152,13145.471387780002,30364.14361713,53302.6331436 2025-10-23,22:39:14.000,296,11087390,4205,0,1761259153,13145.498333019998,28519.27351005,53302.549298160004 2025-10-23,22:39:15.000,296,11087360,4485,0,1761259154,13145.518541949998,28519.301706569997,53302.55628528 2025-10-23,22:39:16.000,296,11087381,4925,0,1761259155,13145.538750879998,28519.25941179,53302.55628528 2025-10-23,22:39:17.000,296,11087382,4445,0,1761259156,13145.511805640002,28058.027786759994,53302.598208 2025-10-23,22:39:18.000,296,11087310,4485,0,1761259157,13145.511805640002,33131.589760350005,53302.47942696 2025-10-23,22:39:19.000,296,11087502,4565,0,1761259158,13145.572432429988,31286.571621540003,53302.47942696 2025-10-23,22:39:21.000,296,11087385,4765,0,1761259160,13145.619586599998,28519.139576579997,53302.6331436 2025-10-23,22:39:22.000,296,11087388,4325,0,1761259161,13145.585905049993,29441.53938447,53302.5283368 2025-10-23,22:39:23.000,296,11087434,4205,0,1761259162,13145.639795529998,33131.35713906,53302.549298160004 2025-10-23,22:39:24.000,296,11087396,4485,0,1761259163,13145.740840179998,27135.36011193,53302.521349680006 2025-10-23,22:39:25.000,296,11087394,4445,0,1761259164,13145.787994349994,29441.468893170008,53302.47942696 2025-10-23,22:39:26.000,296,11087413,4725,0,1761259165,13145.767785419994,30363.882799319996,53302.4584656 2025-10-23,22:39:27.000,296,11087346,4125,0,1761259166,13145.848621139994,31747.535379630004,53302.47243984001 2025-10-23,22:39:28.000,296,11087440,4285,0,1761259167,13145.85535744999,31747.542428760004,53302.53532392 2025-10-23,22:39:29.000,296,11087432,4365,0,1761259168,13145.909247929994,25290.398366160007,53302.62615648 2025-10-23,22:39:30.000,296,11087304,4445,0,1761259169,13146.010292579995,34976.12855831999,53302.55628528 2025-10-23,22:39:31.000,296,11087366,4365,0,1761259170,13146.03723781999,28518.94220094,53302.56327240001 2025-10-23,22:39:32.000,296,11087442,4485,0,1761259171,13146.00355627,26674.029799080003,53302.65410496 2025-10-23,22:39:33.000,296,11087410,4245,0,1761259172,13146.0237652,30825.100326090003,53302.65410496 2025-10-23,22:39:34.000,296,11087322,4325,0,1761259173,13146.12480985,34053.672357389994,53302.64013072001 2025-10-23,22:39:35.000,296,11087416,4325,0,1761259174,13146.11807353999,23445.44366952,53302.668079200004 2025-10-23,22:39:36.000,296,11087377,4605,0,1761259175,13146.131546159995,31747.612920059997,53302.71000192001 2025-10-23,22:39:37.000,296,11087397,4885,0,1761259176,13146.21911818999,31747.464888329996,53302.67506632 2025-10-23,22:39:38.000,296,11087365,4645,0,1761259177,13146.293217599996,30825.100326090003,53302.716989040004 2025-10-23,22:39:39.000,296,11087415,4645,0,1761259178,13146.28648129,27596.464852620004,53302.72397616 2025-10-23,22:39:40.000,296,11087409,4845,0,1761259179,13146.299953909991,27596.401410449995,53302.668079200004 2025-10-23,22:39:41.000,296,11087326,4645,0,1761259180,13146.340371769991,30363.734767589995,53302.76589888 2025-10-23,22:39:42.000,296,11087361,4925,0,1761259181,13146.421207489992,27135.141588900005,53302.76589888 2025-10-23,22:39:43.000,296,11087305,5205,0,1761259182,13146.441416419992,25290.15869574,53302.81480872 2025-10-23,22:39:44.000,296,11087373,4885,0,1761259183,13146.461625349992,31747.394397030002,53302.7030148 2025-10-23,22:39:45.000,296,11087344,4285,0,1761259184,13146.569406310002,34053.48203088,53302.77987312001 2025-10-23,22:39:46.000,296,11087312,4405,0,1761259185,13146.596351549997,27596.295673500004,53302.79384736 2025-10-23,22:39:47.000,296,11087371,4765,0,1761259186,13146.636769409997,34975.8888879,53302.72397616 2025-10-23,22:39:48.000,296,11087428,4405,0,1761259187,13146.589615240002,36359.60491038,53302.772886 2025-10-23,22:39:49.000,296,11087372,4125,0,1761259188,13146.683923579993,21600.312744630006,53302.81480872 2025-10-23,22:39:50.000,296,11087359,4885,0,1761259189,13146.670450960002,31747.373249640004,53302.79384736 2025-10-23,22:39:51.000,296,11087326,4125,0,1761259190,13146.710868820002,29902.474946040005,53302.79384736 2025-10-23,22:39:52.000,296,11087331,5044,0,1761259191,13146.731077750002,33131.04697734,53302.82179584 2025-10-23,22:39:53.000,296,11087373,4925,0,1761259192,13146.744550369993,27596.309771760003,53302.84974432001 2025-10-23,22:39:54.000,296,11087296,4245,0,1761259193,13146.805177159993,29902.510191690002,53302.87070568 2025-10-23,22:39:55.000,296,11087406,4365,0,1761259194,13146.879276569998,27596.429606970007,53302.89865416001 2025-10-23,22:39:56.000,296,11087395,4525,0,1761259195,13146.879276569998,25290.243285300006,53302.86371856 2025-10-23,22:39:57.000,296,11087380,4245,0,1761259196,13146.892749189989,26673.952258649995,53302.9126284 2025-10-23,22:39:58.000,296,11087317,4925,0,1761259197,13146.919694429998,32670.01977708,53302.905641280006 2025-10-23,22:39:59.000,296,11087309,4645,0,1761259198,13146.960112289999,30363.939192360005,53302.884679920004 2025-10-23,22:40:00.000,296,11087364,4285,0,1761259199,13146.919694429998,28980.24431727,53302.96852536 2025-10-23,22:40:01.000,296,11087301,4725,0,1761259200,13146.946639669994,27596.528294789998,53302.94756400001 2025-10-23,22:40:02.000,296,11087296,4365,0,1761259201,13147.014002769989,34053.73579956,53302.9126284 2025-10-23,22:40:03.000,296,11087316,4565,0,1761259202,13147.000530149999,29902.7005182,53302.954551120005 2025-10-23,22:40:04.000,296,11087399,4685,0,1761259203,13147.020739079999,26212.903911,53302.93358976 2025-10-23,22:40:05.000,296,11087398,4325,0,1761259204,13147.03421169999,30363.960339750003,53302.9824996 2025-10-23,22:40:06.000,296,11087404,4365,0,1761259205,13147.05442062999,28519.005643109995,53302.9824996 2025-10-23,22:40:07.000,296,11087366,4725,0,1761259206,13147.067893249994,23445.42957126,53302.98948672 2025-10-23,22:40:08.000,296,11087350,4485,0,1761259207,13147.09483848999,31747.605870929998,53302.97551248001 2025-10-23,22:40:09.000,296,11087414,4485,0,1761259208,13147.101574799999,32208.781102919995,53303.01044808 2025-10-23,22:40:10.000,296,11087360,4365,0,1761259209,13147.128520039994,30363.875750189996,53303.03140944 2025-10-23,22:40:11.000,296,11087421,4765,0,1761259210,13147.12178373,27135.324866280003,53302.98948672 2025-10-23,22:40:12.000,296,11087421,4885,0,1761259211,13147.11504741999,27135.282571500007,53303.05935792 2025-10-23,22:40:13.000,296,11087361,5044,0,1761259212,13147.17567420999,29902.665272550003,53303.11525488001 2025-10-23,22:40:14.000,296,11087427,4765,0,1761259213,13147.21609206999,26212.840468830007,53303.11525488001 2025-10-23,22:40:15.000,296,11087451,4765,0,1761259214,13147.25650992999,26212.861616220005,53303.08031928 2025-10-23,22:40:16.000,296,11087403,4925,0,1761259215,13147.26324624,26212.833419700008,53303.09429352001 2025-10-23,22:40:17.000,296,11087389,5125,0,1761259216,13147.330609339995,28057.710575909994,53303.122242000005 2025-10-23,22:40:18.000,296,11087349,4765,0,1761259217,13147.28345517,30825.220161300007,53303.06634504001 2025-10-23,22:40:19.000,296,11087359,4805,0,1761259218,13147.31713671999,28980.209071620004,53303.05935792 2025-10-23,22:40:20.000,296,11087385,4765,0,1761259219,13147.37776350999,29441.504138820004,53303.10826776 2025-10-23,22:40:21.000,296,11087409,4965,0,1761259220,13147.43839029999,29902.651174290004,53303.14320336001 2025-10-23,22:40:22.000,296,11087381,4725,0,1761259221,13147.492280779996,23445.450718649998,53303.171151840004 2025-10-23,22:40:23.000,296,11087378,4365,0,1761259222,13147.5057534,24829.124446350004,53303.15019048 2025-10-23,22:40:24.000,296,11087389,4965,0,1761259223,13147.559643879991,30363.896897579994,53303.2270488 2025-10-23,22:40:25.000,296,11087364,4285,0,1761259224,13147.593325429996,31286.374245900006,53303.23403592001 2025-10-23,22:40:26.000,296,11087401,4965,0,1761259225,13147.586589120001,32208.858643350002,53303.2270488 2025-10-23,22:40:27.000,296,11087378,4365,0,1761259226,13147.653952219996,34976.19904962,53303.21307456001 2025-10-23,22:40:28.000,296,11087407,4685,0,1761259227,13147.640479599992,31286.381295030005,53303.26198440001 2025-10-23,22:40:29.000,296,11087357,4805,0,1761259228,13147.687633770001,28980.216120750003,53303.28294576001 2025-10-23,22:40:30.000,296,11087407,4725,0,1761259229,13147.748260560002,33592.48302714,53303.33185560001 2025-10-23,22:40:31.000,296,11087359,5285,0,1761259230,13147.795414729997,24367.928066969995,53303.31788136 2025-10-23,22:40:32.000,296,11087424,4565,0,1761259231,13147.748260560002,30363.889848449995,53303.30390712 2025-10-23,22:40:33.000,296,11087349,4925,0,1761259232,13147.788678420002,30825.100326090003,53303.31089424001 2025-10-23,22:40:34.000,296,11087409,4805,0,1761259233,13147.842568899992,28980.159727709994,53303.39473968 2025-10-23,22:40:35.000,296,11087402,4485,0,1761259234,13147.862777829992,28057.64713374,53303.408713920006 2025-10-23,22:40:36.000,296,11087401,4885,0,1761259235,13147.923404619993,28518.843513119995,53303.46461088 2025-10-23,22:40:37.000,296,11087425,5005,0,1761259236,13147.909932000002,28980.011695980007,53303.42967528001 2025-10-23,22:40:38.000,296,11087375,4845,0,1761259237,13147.943613549993,34514.706606780004,53303.387752560004 2025-10-23,22:40:39.000,296,11087446,4565,0,1761259238,13147.943613549993,28979.969401199996,53303.44364952 2025-10-23,22:40:40.000,296,11087395,4805,0,1761259239,13147.970558790003,28518.723677910006,53303.46461088 2025-10-23,22:40:41.000,296,11087349,4965,0,1761259240,13148.037921889998,28518.808267469998,53303.4366624 2025-10-23,22:40:42.000,296,11087336,4365,0,1761259241,13148.031185579988,28518.63203922,53303.46461088 2025-10-23,22:40:43.000,296,11087432,4285,0,1761259242,13148.058130819998,28057.428610710005,53303.47858512001 2025-10-23,22:40:44.000,296,11087383,4805,0,1761259243,13148.125493919993,30824.7972135,53303.53448208 2025-10-23,22:40:45.000,296,11087411,4925,0,1761259244,13148.105284989993,32208.463892069994,53303.56243056 2025-10-23,22:40:46.000,296,11087407,4965,0,1761259245,13148.172648089989,25751.235239910005,53303.54845632001 2025-10-23,22:40:47.000,296,11087407,4925,0,1761259246,13148.165911779994,30363.52329369,53303.555443440004 2025-10-23,22:40:48.000,296,11087389,4845,0,1761259247,13148.165911779994,32208.428646419998,53303.52050784001 2025-10-23,22:40:49.000,296,11087366,4365,0,1761259248,13148.260220119999,29902.20002997,53303.58339192 2025-10-23,22:40:50.000,296,11087376,4445,0,1761259249,13148.32084691,29440.961355809995,53303.59037904 2025-10-23,22:40:51.000,296,11087420,4485,0,1761259250,13148.347792149994,36359.372289089995,53303.555443440004 2025-10-23,22:40:52.000,296,11087343,5044,0,1761259251,13148.32084691,29902.157735190005,53303.59037904 2025-10-23,22:40:53.000,296,11087340,4365,0,1761259252,13148.368001079994,29440.883815380002,53303.59736616001 2025-10-23,22:40:54.000,296,11087318,4525,0,1761259253,13148.33431952999,27595.992560910003,53303.527494960006 2025-10-23,22:40:55.000,296,11087399,4765,0,1761259254,13148.347792149994,30363.269525009993,53303.66723736001 2025-10-23,22:40:56.000,296,11087406,4325,0,1761259255,13148.388210009995,29440.778078429998,53303.61832752001 2025-10-23,22:40:57.000,296,11087337,5044,0,1761259256,13148.469045729995,30824.451806130004,53303.64627600001 2025-10-23,22:40:58.000,296,11087357,4885,0,1761259257,13148.43536417999,27134.528314590003,53303.73012144 2025-10-23,22:40:59.000,296,11087386,4725,0,1761259258,13148.41515524999,26212.10735931,53303.70217296 2025-10-23,22:41:00.000,296,11087394,4325,0,1761259259,13148.41515524999,29901.861671730003,53303.73012144 2025-10-23,22:41:02.000,296,11087381,4885,0,1761259261,13148.46230942,28518.046961429995,53303.744095680006 2025-10-23,22:41:03.000,296,11087398,4285,0,1761259262,13148.50272728,26211.931131060002,53303.7510828 2025-10-23,22:41:04.000,296,11087373,4765,0,1761259263,13148.50272728,21599.59373337,53303.793005520005 2025-10-23,22:41:05.000,296,11087352,4405,0,1761259264,13148.44210049,25750.572621690008,53303.76505704001 2025-10-23,22:41:06.000,296,11087452,4445,0,1761259265,13148.52293621,28979.13760386,53303.83492824001 2025-10-23,22:41:07.000,296,11087390,4405,0,1761259266,13148.52293621,28056.68845206,53303.76505704001 2025-10-23,22:41:08.000,296,11087424,4125,0,1761259267,13148.51619989999,25750.579670820007,53303.83492824001 2025-10-23,22:41:09.000,296,11087408,4525,0,1761259268,13148.54314514,27595.421581379996,53303.85588960001 2025-10-23,22:41:10.000,296,11087386,4285,0,1761259269,13148.55661775999,28517.877782309995,53303.841915360004 2025-10-23,22:41:11.000,296,11087359,4845,0,1761259270,13148.55661775999,28979.10940734,53303.86986384 2025-10-23,22:41:12.000,296,11087300,4205,0,1761259271,13148.610508239995,31285.211139449995,53303.93274792001 2025-10-23,22:41:13.000,296,11087368,4365,0,1761259272,13148.650926099996,34052.600889630005,53303.841915360004 2025-10-23,22:41:14.000,296,11087338,4645,0,1761259273,13148.65766240999,28056.709599449998,53303.97467064 2025-10-23,22:41:15.000,296,11087359,4805,0,1761259274,13148.67787133999,28056.751894229994,53303.93274792001 2025-10-23,22:41:16.000,296,11087400,4405,0,1761259275,13148.738498129991,28518.018764909997,53303.94672216 2025-10-23,22:41:17.000,296,11087404,4485,0,1761259276,13148.70481658,34052.713675709994,53303.95370928001 2025-10-23,22:41:18.000,296,11087389,5125,0,1761259277,13148.751970749996,28518.082207080006,53303.94672216 2025-10-23,22:41:19.000,296,11087406,4645,0,1761259278,13148.805861230001,26673.162756089994,53304.00261912001 2025-10-23,22:41:20.000,296,11087380,4565,0,1761259279,13148.826070160001,29440.552506270004,53303.94672216 2025-10-23,22:41:21.000,296,11087418,4325,0,1761259280,13148.846279090001,31285.507202909997,53303.98864488 2025-10-23,22:41:22.000,296,11087387,4965,0,1761259281,13148.879960639992,28979.426618190002,53303.96768352 2025-10-23,22:41:23.000,296,11087438,4525,0,1761259282,13148.920378499992,34052.96039526,53303.960696400005 2025-10-23,22:41:24.000,296,11087442,4485,0,1761259283,13148.967532670002,28518.209091419994,53304.07249032001 2025-10-23,22:41:25.000,296,11087360,4285,0,1761259284,13149.014686839997,27595.84452918,53304.009606240004 2025-10-23,22:41:26.000,296,11087354,4285,0,1761259285,13149.034895769997,30824.388363959995,53304.05152896001 2025-10-23,22:41:27.000,296,11087329,4485,0,1761259286,13149.068577320002,30363.19903371,53304.01659336 2025-10-23,22:41:28.000,296,11087387,4925,0,1761259287,13149.129204110002,28518.244337070006,53304.03755472 2025-10-23,22:41:29.000,296,11087371,5005,0,1761259288,13149.189830900003,28056.99156465,53304.07249032001 2025-10-23,22:41:30.000,296,11087388,4405,0,1761259289,13149.223512449993,27595.766988749994,53304.079477440006 2025-10-23,22:41:31.000,296,11087400,4405,0,1761259290,13149.257193999998,34514.177922029994,53304.07249032001 2025-10-23,22:41:32.000,296,11087363,4765,0,1761259291,13149.284139239993,26673.331935209993,53304.03755472 2025-10-23,22:41:33.000,296,11087405,4965,0,1761259292,13149.317820789998,27595.752890489995,53304.12140016001 2025-10-23,22:41:34.000,296,11087384,4325,0,1761259293,13149.364974959994,28518.244337070006,53304.128387280005 2025-10-23,22:41:35.000,296,11087365,4925,0,1761259294,13149.358238649998,24828.433631609994,53304.128387280005 2025-10-23,22:41:36.000,296,11087350,4645,0,1761259295,13149.425601749994,32208.062091660002,53304.18428424 2025-10-23,22:41:37.000,296,11087360,4485,0,1761259296,13149.47275591999,26212.11440844,53304.15633576 2025-10-23,22:41:38.000,296,11087385,4925,0,1761259297,13149.499701159999,31746.858663150007,53304.198258480006 2025-10-23,22:41:39.000,296,11087398,4485,0,1761259298,13149.506437469994,26212.227194520005,53304.128387280005 2025-10-23,22:41:40.000,296,11087348,4325,0,1761259299,13149.55359163999,24828.574614209996,53304.16332288 2025-10-23,22:41:41.000,296,11087391,4965,0,1761259300,13149.55359163999,32208.2594673,53304.10043880001 2025-10-23,22:41:42.000,296,11087405,5044,0,1761259301,13149.587273189994,30363.325918050003,53304.10043880001 2025-10-23,22:41:43.000,296,11087387,4605,0,1761259302,13149.587273189994,31747.133579219997,53304.14934864001 2025-10-23,22:41:44.000,296,11087392,4325,0,1761259303,13149.627691049995,28979.821369469995,53304.28909104001 2025-10-23,22:41:45.000,296,11087368,4445,0,1761259304,13149.59400949999,32208.456842939995,53304.21921984001 2025-10-23,22:41:46.000,296,11087402,4325,0,1761259305,13149.627691049995,28057.449758100003,53304.25415544 2025-10-23,22:41:47.000,296,11087386,4365,0,1761259306,13149.63442735999,26673.776030399997,53304.26114256 2025-10-23,22:41:48.000,296,11087412,4365,0,1761259307,13149.6613726,26212.671289709993,53304.2052456 2025-10-23,22:41:49.000,296,11087362,4445,0,1761259308,13149.647899979995,28057.64713374,53304.2052456 2025-10-23,22:41:50.000,296,11087354,4365,0,1761259309,13149.67484521999,28518.871709640007,53304.18428424 2025-10-23,22:41:51.000,296,11087403,4885,0,1761259310,13149.70179046,31747.507183110007,53304.226206960004 2025-10-23,22:41:52.000,296,11087418,4445,0,1761259311,13149.65463628999,33131.24435298001,53304.24018120001 2025-10-23,22:41:53.000,296,11087391,4845,0,1761259312,13149.668108909995,27596.429606970007,53304.31703952001 2025-10-23,22:41:54.000,296,11087359,4845,0,1761259313,13149.68158153,33131.31484428,53304.3100524 2025-10-23,22:41:55.000,296,11087336,4405,0,1761259314,13149.69505414999,28518.94220094,53304.28909104001 2025-10-23,22:41:56.000,296,11087266,4405,0,1761259315,13149.70179046,29902.68641994,53304.31703952001 2025-10-23,22:41:57.000,296,11087347,4805,0,1761259316,13149.67484521999,31747.641116579995,53304.25415544 2025-10-23,22:41:58.000,296,11087330,4285,0,1761259317,13149.668108909995,33131.36418819,53304.28909104001 2025-10-23,22:41:59.000,296,11087402,4485,0,1761259318,13149.708526769995,29902.7005182,53304.32402664 2025-10-23,22:42:00.000,296,11087335,4445,0,1761259319,13149.72199939,28057.724674170007,53304.344988000004 2025-10-23,22:42:01.000,296,11087348,4365,0,1761259320,13149.70179046,32208.830446830005,53304.38691072001 2025-10-23,22:42:03.000,296,11087416,4485,0,1761259322,13149.647899979995,26212.833419700008,53304.35197512 2025-10-23,22:42:04.000,296,11087397,4725,0,1761259323,13149.60074581,30363.925094100006,53304.31703952001 2025-10-23,22:42:05.000,296,11087347,4725,0,1761259324,13149.647899979995,29902.742812979996,53304.35197512 2025-10-23,22:42:06.000,296,11087325,4805,0,1761259325,13149.60074581,28980.2513664,53304.30306528 2025-10-23,22:42:07.000,296,11087383,4965,0,1761259326,13149.57380056999,24829.17379026,53304.344988000004 2025-10-23,22:42:08.000,296,11087346,4485,0,1761259327,13149.60074581,31286.494081109995,53304.35197512 2025-10-23,22:42:09.000,296,11087370,4365,0,1761259328,13149.61421842999,23906.766933239996,53304.35197512 2025-10-23,22:42:10.000,296,11087364,4365,0,1761259329,13149.587273189994,31286.479982849996,53304.3100524 2025-10-23,22:42:11.000,296,11087385,5005,0,1761259330,13149.60074581,28519.12547832,53304.31703952001 2025-10-23,22:42:12.000,296,11087432,4365,0,1761259331,13149.587273189994,25751.75687553,53304.2751168 2025-10-23,22:42:13.000,296,11087320,4405,0,1761259332,13149.567064259994,30364.087224090006,53304.25415544 2025-10-23,22:42:14.000,296,11087404,4605,0,1761259333,13149.58053688,27135.564536699996,53304.28210392 2025-10-23,22:42:15.000,296,11087331,4885,0,1761259334,13149.627691049995,32670.393380969996,53304.26812968001 2025-10-23,22:42:16.000,296,11087413,4885,0,1761259335,13149.607482119995,26674.495041660004,53304.30306528 2025-10-23,22:42:17.000,296,11087409,4685,0,1761259336,13149.627691049995,27597.014684759997,53304.33800088001 2025-10-23,22:42:18.000,296,11087398,4445,0,1761259337,13149.63442735999,29903.215104689996,53304.28210392 2025-10-23,22:42:19.000,296,11087350,4405,0,1761259338,13149.647899979995,29903.285595990004,53304.2751168 2025-10-23,22:42:20.000,296,11087389,4805,0,1761259339,13149.647899979995,31748.296685669993,53304.26114256 2025-10-23,22:42:21.000,296,11087393,4925,0,1761259340,13149.69505414999,30364.707547529993,53304.25415544 2025-10-23,22:42:22.000,296,11087419,4445,0,1761259341,13149.69505414999,34054.638088199994,53304.31703952001 2025-10-23,22:42:23.000,296,11087200,4365,0,1761259342,13149.68158153,27597.402386910006,53304.28210392 2025-10-23,22:42:24.000,296,11087247,4925,0,1761259343,13149.69505414999,27136.17781101,53304.33101376 2025-10-23,22:42:25.000,296,11087359,4885,0,1761259344,13149.728735699995,28981.21709721,53304.2751168 2025-10-23,22:42:26.000,296,11087378,4445,0,1761259345,13149.728735699995,27597.522222119995,53304.21921984001 2025-10-23,22:42:27.000,296,11087415,4765,0,1761259346,13149.728735699995,29442.483967890003,53304.28210392 2025-10-23,22:42:28.000,296,11087358,4685,0,1761259347,13149.748944629995,30365.010660119995,53304.296078160005 2025-10-23,22:42:29.000,296,11087401,4725,0,1761259348,13149.75568093999,25752.701458950003,53304.18428424 2025-10-23,22:42:30.000,296,11087341,5005,0,1761259349,13149.73547200999,33593.702526630004,53304.226206960004 2025-10-23,22:42:31.000,296,11087373,4765,0,1761259350,13149.688317839995,28058.873682360005,53304.23319408 2025-10-23,22:42:32.000,296,11087398,4325,0,1761259351,13149.75568093999,28520.041865220002,53304.24018120001 2025-10-23,22:42:33.000,296,11087363,5005,0,1761259352,13149.748944629995,28981.308735900006,53304.21921984001 2025-10-23,22:42:34.000,296,11087363,5005,0,1761259353,13149.769153559995,29903.884772039994,53304.18428424 2025-10-23,22:42:35.000,296,11087389,4885,0,1761259354,13149.748944629995,30365.024758379994,53304.17031000001 2025-10-23,22:42:36.000,296,11087449,4685,0,1761259355,13149.73547200999,23907.739713179995,53304.23319408 2025-10-23,22:42:37.000,296,11087366,4085,0,1761259356,13149.79609879999,28981.400374589997,53304.21223272 2025-10-23,22:42:38.000,296,11087338,4485,0,1761259357,13149.77588986999,33132.59073681,53304.26114256 2025-10-23,22:42:39.000,296,11087396,4365,0,1761259358,13149.789362489995,34516.31380842,53304.15633576 2025-10-23,22:42:40.000,296,11087216,4645,0,1761259359,13149.84325297,28059.056959740003,53304.16332288 2025-10-23,22:42:41.000,296,11087402,4205,0,1761259360,13149.849989279995,26675.411428559994,53304.177297120004 2025-10-23,22:42:42.000,296,11087366,4365,0,1761259361,13149.84325297,33132.78106332,53304.16332288 2025-10-23,22:42:43.000,296,11087365,4765,0,1761259362,13149.870198209996,32671.528290899994,53304.16332288 2025-10-23,22:42:44.000,296,11087402,4485,0,1761259363,13149.870198209996,28059.183844080006,53304.128387280005 2025-10-23,22:42:45.000,296,11087331,4885,0,1761259364,13149.890407139996,28981.68233979,53304.128387280005 2025-10-23,22:42:46.000,296,11087391,4845,0,1761259365,13149.8634619,29904.180835499996,53304.10043880001 2025-10-23,22:42:47.000,296,11087396,4205,0,1761259366,13149.85672558999,31287.86161233,53304.12140016001 2025-10-23,22:42:48.000,296,11087382,4365,0,1761259367,13149.84325297,26675.552411159995,53304.10742592 2025-10-23,22:42:49.000,296,11087368,4245,0,1761259368,13149.87693451999,27598.050906870005,53304.09345168 2025-10-23,22:42:50.000,296,11087412,4325,0,1761259369,13149.84325297,28059.310728419994,53304.11441304 2025-10-23,22:42:51.000,296,11087356,4365,0,1761259370,13149.769153559995,36361.59276504,53304.10742592 2025-10-23,22:42:52.000,296,11087376,4645,0,1761259371,13149.77588986999,28981.752831089994,53304.11441304 2025-10-23,22:42:53.000,296,11087345,4965,0,1761259372,13149.708526769995,34055.3430012,53304.16332288 2025-10-23,22:42:54.000,296,11087364,4525,0,1761259373,13149.728735699995,33594.139572689994,53304.17031000001 2025-10-23,22:42:55.000,296,11087353,4765,0,1761259374,13149.68158153,33594.047934,53304.14934864001 2025-10-23,22:42:56.000,296,11087339,4765,0,1761259375,13149.627691049995,30365.412460530002,53304.05152896001 2025-10-23,22:42:57.000,296,11087376,4325,0,1761259376,13149.64116367,29442.942161340005,53304.11441304 2025-10-23,22:42:58.000,296,11087452,4405,0,1761259377,13149.567064259994,36822.73275138,53304.12140016001 2025-10-23,22:42:59.000,296,11087374,4445,0,1761259378,13149.61421842999,28059.176794950006,53304.10043880001 2025-10-23,22:43:00.000,296,11087385,5285,0,1761259379,13149.587273189994,27136.64305359,53304.079477440006 2025-10-23,22:43:01.000,296,11087370,4325,0,1761259380,13149.54011902,28059.064008870002,53304.11441304 2025-10-23,22:43:02.000,296,11087311,4885,0,1761259381,13149.54011902,24830.350994969995,53304.226206960004 2025-10-23,22:43:04.000,296,11087346,4645,0,1761259383,13149.452546989989,23446.56448119,53304.10043880001 2025-10-23,22:43:05.000,296,11087411,4645,0,1761259384,13149.466019609994,32210.042897189996,53304.058516080004 2025-10-23,22:43:06.000,296,11087346,4325,0,1761259385,13149.506437469994,29442.646097880002,53304.10043880001 2025-10-23,22:43:07.000,296,11087412,4485,0,1761259386,13149.47275591999,26675.17175814,53304.11441304 2025-10-23,22:43:08.000,296,11087333,4885,0,1761259387,13149.445810679994,33593.67433011001,53304.09345168 2025-10-23,22:43:09.000,296,11087378,4525,0,1761259388,13149.486228539994,28058.76794541,53304.11441304 2025-10-23,22:43:10.000,296,11087338,4405,0,1761259389,13149.49296484999,29442.455771370005,53304.11441304 2025-10-23,22:43:11.000,296,11087386,4565,0,1761259390,13149.459283299999,30364.94721795,53304.03755472 2025-10-23,22:43:12.000,296,11087372,4565,0,1761259391,13149.486228539994,23907.612828840007,53304.10043880001 2025-10-23,22:43:13.000,296,11087393,4845,0,1761259392,13149.479492229999,28519.879735230003,53304.058516080004 2025-10-23,22:43:14.000,296,11087355,4525,0,1761259393,13149.519910089999,32670.893869199994,53304.08646456 2025-10-23,22:43:15.000,296,11087421,5085,0,1761259394,13149.526646399994,33593.42761056,53304.08646456 2025-10-23,22:43:16.000,296,11087413,4845,0,1761259395,13149.587273189994,28519.73875263,53304.07249032001 2025-10-23,22:43:17.000,296,11087407,4725,0,1761259396,13149.58053688,27135.99453363,53304.02358048001 2025-10-23,22:43:18.000,296,11087389,4765,0,1761259397,13149.59400949999,27597.169765619998,53304.08646456 2025-10-23,22:43:19.000,296,11087373,4925,0,1761259398,13149.68158153,29903.257399470007,53304.02358048001 2025-10-23,22:43:20.000,296,11087261,4765,0,1761259399,13149.688317839995,23446.000550790006,53304.009606240004 2025-10-23,22:43:21.000,296,11087413,5005,0,1761259400,13149.71526307999,29441.927086619995,53304.00261912001 2025-10-23,22:43:22.000,296,11087419,4765,0,1761259401,13149.769153559995,28519.351050480007,53304.0655032 2025-10-23,22:43:23.000,296,11087371,4885,0,1761259402,13149.809571419995,31286.649161969995,53304.02358048001 2025-10-23,22:43:25.000,296,11087383,4845,0,1761259404,13149.890407139996,27135.585684089994,53304.08646456 2025-10-23,22:43:26.000,296,11087374,4365,0,1761259405,13149.951033929996,30825.410487810004,53304.04454184 2025-10-23,22:43:27.000,296,11087349,4925,0,1761259406,13149.998188099991,31747.775050049997,53304.07249032001 2025-10-23,22:43:28.000,296,11087350,4205,0,1761259407,13150.038605959991,35437.59985377001,53304.12140016001 2025-10-23,22:43:29.000,296,11087391,4685,0,1761259408,13150.105969060001,25290.49000485,53304.128387280005 2025-10-23,22:43:30.000,296,11087366,4565,0,1761259409,13150.153123229997,28980.293661179996,53304.058516080004 2025-10-23,22:43:31.000,296,11087337,4925,0,1761259410,13150.260904189992,28518.991544849996,53304.079477440006 2025-10-23,22:43:32.000,296,11087362,4405,0,1761259411,13150.260904189992,34976.23429527,53304.10742592 2025-10-23,22:43:33.000,296,11087345,5125,0,1761259412,13150.287849430002,24367.892821319998,53304.09345168 2025-10-23,22:43:34.000,296,11087349,4765,0,1761259413,13150.314794669997,24367.843477410002,53304.14934864001 2025-10-23,22:43:35.000,296,11087396,4605,0,1761259414,13150.308058360002,28518.885807900006,53304.10742592 2025-10-23,22:43:36.000,296,11087244,4365,0,1761259415,13150.348476220002,33131.16681255,53304.15633576 2025-10-23,22:43:37.000,296,11087400,4405,0,1761259416,13150.375421459998,28980.10333467,53304.14236152 2025-10-23,22:43:38.000,296,11087303,5044,0,1761259417,13150.335003599997,26673.832423440006,53304.19127136001 2025-10-23,22:43:39.000,296,11087363,4965,0,1761259418,13150.409103010003,30824.853606539997,53304.2052456 2025-10-23,22:43:40.000,296,11087319,4805,0,1761259419,13150.375421459998,29902.432651259995,53304.16332288 2025-10-23,22:43:41.000,296,11087338,4365,0,1761259420,13150.335003599997,30824.853606539997,53304.198258480006 2025-10-23,22:43:42.000,296,11087394,4485,0,1761259421,13150.348476220002,33130.913043869994,53304.21921984001 2025-10-23,22:43:43.000,296,11087419,4925,0,1761259422,13150.355212529998,27134.845525440003,53304.2052456 2025-10-23,22:43:44.000,296,11087349,4885,0,1761259423,13150.335003599997,28518.526302269995,53304.31703952001 2025-10-23,22:43:45.000,296,11087349,4845,0,1761259424,13150.328267290002,29440.968404939995,53304.23319408 2025-10-23,22:43:46.000,296,11087381,4885,0,1761259425,13150.341739909993,26673.58570389,53304.31703952001 2025-10-23,22:43:47.000,296,11087203,4685,0,1761259426,13150.348476220002,28979.567600790004,53304.344988000004 2025-10-23,22:43:48.000,296,11087386,4445,0,1761259427,13150.328267290002,30363.227230229997,53304.3100524 2025-10-23,22:43:49.000,296,11087384,4285,0,1761259428,13150.321530979993,33130.588783889994,53304.296078160005 2025-10-23,22:43:50.000,296,11087328,4365,0,1761259429,13150.361948839993,26212.206047130006,53304.28909104001 2025-10-23,22:43:51.000,296,11087368,4405,0,1761259430,13150.368685150002,28518.364172279995,53304.296078160005 2025-10-23,22:43:52.000,296,11087415,4885,0,1761259431,13150.436048249998,25750.932127320004,53304.3100524 2025-10-23,22:43:53.000,296,11087382,4445,0,1761259432,13150.449520869988,32208.08323905,53304.247168320006 2025-10-23,22:43:54.000,296,11087400,4285,0,1761259433,13150.483202419993,30824.374265699997,53304.296078160005 2025-10-23,22:43:55.000,296,11087423,4925,0,1761259434,13150.550565519989,28056.963368130004,53304.37293648 2025-10-23,22:43:56.000,296,11087386,4405,0,1761259435,13150.638137549999,30824.360167439998,53304.33101376 2025-10-23,22:43:57.000,296,11087419,4685,0,1761259436,13150.718973269999,29440.630046699996,53304.38691072001 2025-10-23,22:43:58.000,296,11087359,4765,0,1761259437,13150.786336369994,32207.92110906,53304.35197512 2025-10-23,22:43:59.000,296,11087369,4965,0,1761259438,13150.81328160999,29901.74183652,53304.365949360006 2025-10-23,22:44:00.000,296,11087446,4565,0,1761259439,13150.86043578,32207.878814280004,53304.365949360006 2025-10-23,22:44:01.000,296,11087404,4365,0,1761259440,13150.9412715,28979.215144290007,53304.3799236 2025-10-23,22:44:02.000,296,11087336,4485,0,1761259441,13151.008634599995,27134.302742429994,53304.40787208001 2025-10-23,22:44:03.000,296,11087376,4605,0,1761259442,13151.008634599995,32207.695536900006,53304.35896224001 2025-10-23,22:44:04.000,296,11087339,4685,0,1761259443,13151.089470319996,25289.291652750006,53304.40787208001 2025-10-23,22:44:06.000,296,11087373,4765,0,1761259445,13151.190514969996,28979.102358210002,53304.4497948 2025-10-23,22:44:07.000,296,11087373,4805,0,1761259446,13151.224196520001,31746.351125789995,53304.4497948 2025-10-23,22:44:08.000,296,11087346,4445,0,1761259447,13151.305032240001,28979.003670389997,53304.44280768 2025-10-23,22:44:09.000,296,11087382,4445,0,1761259448,13151.318504859992,28978.97547387,53304.43582056001 2025-10-23,22:44:10.000,296,11087383,4725,0,1761259449,13151.412813199997,32207.554554300004,53304.463769040005 2025-10-23,22:44:11.000,296,11087380,4645,0,1761259450,13151.486912610002,32207.540456040006,53304.47774328 2025-10-23,22:44:12.000,296,11087388,4485,0,1761259451,13151.587957260002,33591.18598722,53304.512678880004 2025-10-23,22:44:13.000,296,11087319,5005,0,1761259452,13151.675529289998,28056.491076420003,53304.47774328 2025-10-23,22:44:14.000,296,11087380,4685,0,1761259453,13151.742892389993,25289.080178849996,53304.55460160001 2025-10-23,22:44:15.000,296,11087391,4965,0,1761259454,13151.864145969994,27595.181910960004,53304.61049856 2025-10-23,22:44:16.000,296,11087254,4405,0,1761259455,13151.91130013999,27595.146665310007,53304.54761448 2025-10-23,22:44:17.000,296,11087374,4365,0,1761259456,13151.985399549994,29440.016772389994,53304.519666 2025-10-23,22:44:18.000,296,11087395,4805,0,1761259457,13152.086444199995,30362.444776799995,53304.61049856 2025-10-23,22:44:19.000,296,11087319,4605,0,1761259458,13152.20096147,34052.227285739995,53304.56857584 2025-10-23,22:44:20.000,296,11087418,4445,0,1761259459,13152.30200612,30362.437727669996,53304.561588720004 2025-10-23,22:44:21.000,296,11087393,4845,0,1761259460,13152.40305077,26672.655218729997,53304.59652432 2025-10-23,22:44:22.000,296,11087404,4125,0,1761259461,13152.470413869996,33129.70059351,53304.582550080006 2025-10-23,22:44:23.000,296,11087346,4565,0,1761259462,13152.557985899992,31746.012767549997,53304.63844704 2025-10-23,22:44:24.000,296,11087389,4725,0,1761259463,13152.645557930002,34513.28268252,53304.66639552 2025-10-23,22:44:25.000,296,11087350,4485,0,1761259464,13152.733129959997,28978.6300665,53304.72229248001 2025-10-23,22:44:26.000,296,11087372,4805,0,1761259465,13152.800493059993,34051.99466445,53304.65242128001 2025-10-23,22:44:27.000,296,11087403,5125,0,1761259466,13152.948691879988,31284.745896869994,53304.75722808 2025-10-23,22:44:28.000,296,11087389,4765,0,1761259467,13153.049736529989,28056.230258609998,53304.70831824 2025-10-23,22:44:29.000,296,11087364,4245,0,1761259468,13153.103627009994,30823.563615749998,53304.701331120006 2025-10-23,22:44:30.000,296,11087359,4805,0,1761259469,13153.19793535,33590.93926766999,53304.701331120006 2025-10-23,22:44:31.000,296,11087387,4805,0,1761259470,13153.29898,30823.612959660008,53304.79216368001 2025-10-23,22:44:32.000,296,11087396,4325,0,1761259471,13153.37307940999,31284.8234373,53304.73626672 2025-10-23,22:44:33.000,296,11087346,4605,0,1761259472,13153.5010693,26672.598825690002,53304.78517656 2025-10-23,22:44:34.000,296,11087373,5125,0,1761259473,13153.588641329996,25750.213116059997,53304.848060640004 2025-10-23,22:44:35.000,296,11087404,4525,0,1761259474,13153.629059189996,22982.879758919997,53304.82709928 2025-10-23,22:44:36.000,296,11087348,4645,0,1761259475,13153.656004429991,28517.588767980007,53304.95286744 2025-10-23,22:44:37.000,296,11087386,4285,0,1761259476,13153.750312769997,28517.574669719994,53304.93889320001 2025-10-23,22:44:38.000,296,11087341,5005,0,1761259477,13153.864830040002,28056.413535989996,53304.98780304001 2025-10-23,22:44:39.000,296,11087335,4805,0,1761259478,13153.891775279997,24827.90494686,53304.93190608 2025-10-23,22:44:40.000,296,11087323,4685,0,1761259479,13153.938929449992,28978.947277350002,53304.93190608 2025-10-23,22:44:41.000,296,11087397,4605,0,1761259480,13154.019765169993,34052.431710510005,53304.95985456001 2025-10-23,22:44:42.000,296,11087397,5005,0,1761259481,13154.026501480002,29440.26349194,53304.98780304001 2025-10-23,22:44:43.000,296,11087368,4645,0,1761259482,13154.147755059988,27134.267496779998,53304.95286744 2025-10-23,22:44:44.000,296,11087384,4325,0,1761259483,13154.100600889993,26673.071117400003,53305.02972576001 2025-10-23,22:44:45.000,296,11087396,4445,0,1761259484,13154.120809819993,27595.470925290007,53304.93889320001 2025-10-23,22:44:46.000,296,11087442,4525,0,1761259485,13154.235327089998,33130.22222913,53305.00876440001 2025-10-23,22:44:47.000,296,11087395,5005,0,1761259486,13154.201645539993,34975.17692577001,53305.02273864 2025-10-23,22:44:48.000,296,11087338,4205,0,1761259487,13154.215118159998,26673.120461309998,53305.064661360004 2025-10-23,22:44:49.000,296,11087370,4405,0,1761259488,13154.208381849989,24367.018729200005,53305.05068712 2025-10-23,22:44:50.000,296,11087299,4885,0,1761259489,13154.282481259994,30363.001658070003,53305.05767424001 2025-10-23,22:44:51.000,296,11087367,4805,0,1761259490,13154.242063399994,29440.60185018,53305.1135712 2025-10-23,22:44:52.000,296,11087388,4405,0,1761259491,13154.242063399994,25750.769997330004,53305.09959696 2025-10-23,22:44:53.000,296,11087357,4965,0,1761259492,13154.255536019999,29440.615948439998,53305.1135712 2025-10-23,22:44:54.000,296,11087384,4525,0,1761259493,13154.221854469994,28518.216140549994,53305.134532560005 2025-10-23,22:44:55.000,296,11087353,5044,0,1761259494,13154.235327089998,30363.220181099998,53305.134532560005 2025-10-23,22:44:56.000,296,11087368,4485,0,1761259495,13154.188172919989,28057.026810299998,53305.12754544001 2025-10-23,22:44:57.000,296,11087354,4285,0,1761259496,13154.201645539993,25750.868685149995,53305.1485068 2025-10-23,22:44:58.000,296,11087432,4485,0,1761259497,13154.201645539993,33591.67237719,53305.19042952 2025-10-23,22:44:59.000,296,11087400,4165,0,1761259498,13154.181436609993,32207.970452969996,53305.16248104 2025-10-23,22:45:00.000,296,11087326,4365,0,1761259499,13154.181436609993,34975.303810109996,53305.14151968 2025-10-23,22:45:01.000,296,11087335,4885,0,1761259500,13154.114073509998,27595.69649745,53305.16946816 2025-10-23,22:45:02.000,296,11087343,4645,0,1761259501,13154.100600889993,34052.8053144,53305.134532560005 2025-10-23,22:45:03.000,296,11087384,4285,0,1761259502,13154.087128269988,22983.302706720002,53305.21139088 2025-10-23,22:45:04.000,296,11087344,4605,0,1761259503,13154.033237789998,29440.404474540002,53305.12055832 2025-10-23,22:45:05.000,296,11087383,5005,0,1761259504,13154.013028859998,28517.898929699993,53305.19042952 2025-10-23,22:45:07.000,296,11087391,4965,0,1761259506,13153.932193139997,27134.105366789998,53305.14151968 2025-10-23,22:45:08.000,296,11087379,4885,0,1761259507,13153.864830040002,31284.971469030002,53305.134532560005 2025-10-23,22:45:09.000,296,11087333,5005,0,1761259508,13153.817675869992,24366.539388360005,53305.16248104 2025-10-23,22:45:10.000,296,11087308,4445,0,1761259509,13153.797466939992,27594.970437059994,53305.134532560005 2025-10-23,22:45:11.000,296,11087375,4925,0,1761259510,13153.730103839996,22982.647137630003,53305.07863560001 2025-10-23,22:45:12.000,296,11087342,4285,0,1761259511,13153.676213359991,30362.08527117,53305.12055832 2025-10-23,22:45:13.000,296,11087371,5125,0,1761259512,13153.58190502,26672.204074409994,53305.02273864 2025-10-23,22:45:14.000,296,11087353,4725,0,1761259513,13153.528014539996,30361.831502490008,53305.05068712 2025-10-23,22:45:15.000,296,11087329,4685,0,1761259514,13153.44044251,28055.631082559994,53305.0437 2025-10-23,22:45:16.000,296,11087358,4405,0,1761259515,13153.39328833999,28516.756970639995,53305.05068712 2025-10-23,22:45:17.000,296,11087364,4525,0,1761259516,13153.305716309995,28055.41960866,53304.95985456001 2025-10-23,22:45:18.000,296,11087372,4525,0,1761259517,13153.25856214,27594.068148420003,53305.0437 2025-10-23,22:45:19.000,296,11087345,4605,0,1761259518,13153.21140796999,27593.94831321,53305.05767424001 2025-10-23,22:45:20.000,296,11087356,4365,0,1761259519,13153.19793535,29899.873817069994,53305.00876440001 2025-10-23,22:45:21.000,296,11087387,4605,0,1761259520,13153.090154389989,24365.207102789995,53305.036712880006 2025-10-23,22:45:22.000,296,11087403,4965,0,1761259521,13153.117099629999,27132.434722980004,53305.02273864 2025-10-23,22:45:23.000,296,11087309,4805,0,1761259522,13153.063209149994,29899.570704480007,53305.00876440001 2025-10-23,22:45:24.000,296,11087358,4365,0,1761259523,13153.043000219994,29438.240391629995,53304.99479016 2025-10-23,22:45:25.000,296,11087379,4845,0,1761259524,13153.022791289994,26670.85769058,53304.98780304001 2025-10-23,22:45:26.000,296,11087212,4125,0,1761259525,13152.975637119998,34972.51940376,53304.98081592 2025-10-23,22:45:27.000,296,11087176,4445,0,1761259526,13152.975637119998,27593.088319350005,53304.95286744 2025-10-23,22:45:28.000,296,11087184,4445,0,1761259527,13152.962164499993,31282.59591222,53304.88998336001 2025-10-23,22:45:29.000,296,11087227,4725,0,1761259528,13153.009318669989,31282.553617440004,53304.93190608 2025-10-23,22:45:30.000,296,11087371,5005,0,1761259529,13153.009318669989,32666.001772980002,53304.91094472001 2025-10-23,22:45:31.000,296,11087362,4485,0,1761259530,13152.968900809989,28053.861750929995,53304.86203488001 2025-10-23,22:45:32.000,296,11087330,4525,0,1761259531,13153.036263909999,31743.41868771,53304.94588032 2025-10-23,22:45:33.000,296,11087381,5044,0,1761259532,13153.016054979998,28976.028937530005,53304.92491896 2025-10-23,22:45:34.000,296,11087388,4365,0,1761259533,13153.036263909999,32204.431789709997,53304.92491896 2025-10-23,22:45:35.000,296,11087310,4365,0,1761259534,13153.043000219994,27130.989651330005,53304.966841680005 2025-10-23,22:45:36.000,296,11087284,4365,0,1761259535,13153.063209149994,30359.286766560006,53304.917931840006 2025-10-23,22:45:37.000,296,11087384,4605,0,1761259536,13153.103627009994,33587.6332257,53304.93889320001 2025-10-23,22:45:38.000,296,11087363,4725,0,1761259537,13153.069945459989,31742.734922100004,53304.92491896 2025-10-23,22:45:39.000,296,11087353,4965,0,1761259538,13153.083418079994,25285.752989490007,53304.87600912 2025-10-23,22:45:40.000,296,11087381,4805,0,1761259539,13153.144044869994,30358.849720500002,53304.917931840006 2025-10-23,22:45:41.000,296,11087394,4405,0,1761259540,13153.144044869994,25746.80838627,53304.87600912 2025-10-23,22:45:42.000,296,11087377,4725,0,1761259541,13153.184462729994,29436.337126529994,53304.93889320001 2025-10-23,22:45:43.000,296,11087351,4805,0,1761259542,13153.17099010999,26207.863783049994,53304.896970480004 2025-10-23,22:45:44.000,296,11087358,4645,0,1761259543,13153.245089519995,29897.385474180002,53304.896970480004 2025-10-23,22:45:45.000,296,11087390,4325,0,1761259544,13153.224880589994,27591.361282500002,53304.93190608 2025-10-23,22:45:46.000,296,11087387,4925,0,1761259545,13153.27203475999,31280.932317540006,53304.98780304001 2025-10-23,22:45:47.000,296,11087344,4565,0,1761259546,13153.346134169995,30819.665446860003,53304.9039576 2025-10-23,22:45:48.000,296,11087378,4285,0,1761259547,13153.33939786,34048.03305339,53304.9738288 2025-10-23,22:45:49.000,296,11087372,4445,0,1761259548,13153.33266154999,29897.174000280007,53304.93190608 2025-10-23,22:45:50.000,296,11087357,5125,0,1761259549,13153.37981572,32203.148848049997,53304.99479016 2025-10-23,22:45:51.000,296,11087345,4965,0,1761259550,13153.447178819995,37737.568842780005,53304.86203488001 2025-10-23,22:45:52.000,296,11087411,4965,0,1761259551,13153.426969889995,30358.39857618,53304.93190608 2025-10-23,22:45:53.000,296,11087365,4925,0,1761259552,13153.447178819995,28974.745995870006,53304.94588032 2025-10-23,22:45:54.000,296,11087382,4685,0,1761259553,13153.48086037,29435.885982210006,53304.95286744 2025-10-23,22:45:55.000,296,11087374,4365,0,1761259554,13153.507805609996,33125.520459420004,53305.00876440001 2025-10-23,22:45:56.000,296,11087399,5245,0,1761259555,13153.53475084999,25746.258554130007,53305.02273864 2025-10-23,22:45:57.000,296,11087454,4525,0,1761259556,13153.548223469996,30819.496267740004,53305.015751520004 2025-10-23,22:45:58.000,296,11087412,4605,0,1761259557,13153.507805609996,27129.91113444,53305.05068712 2025-10-23,22:45:59.000,296,11087344,4285,0,1761259558,13153.588641329996,29897.061214200003,53305.02972576001 2025-10-23,22:46:00.000,296,11087390,4765,0,1761259559,13153.62232288,27129.861790530005,53305.00876440001 2025-10-23,22:46:01.000,296,11087370,4565,0,1761259560,13153.588641329996,28974.64730805,53304.98780304001 2025-10-23,22:46:02.000,296,11087346,4725,0,1761259561,13153.60211395,28052.247500159996,53305.0437 2025-10-23,22:46:03.000,296,11087363,5005,0,1761259562,13153.635795499991,28052.169959730003,53305.02972576001 2025-10-23,22:46:04.000,296,11087393,4965,0,1761259563,13153.649268119996,29435.77319613,53305.02972576001 2025-10-23,22:46:05.000,296,11087345,4805,0,1761259564,13153.676213359991,29896.983673769995,53305.07863560001 2025-10-23,22:46:06.000,296,11087351,4885,0,1761259565,13153.656004429991,32202.96557067,53305.05068712 2025-10-23,22:46:08.000,296,11087385,4885,0,1761259567,13153.716631219992,28052.155861470004,53305.07863560001 2025-10-23,22:46:09.000,296,11087425,4885,0,1761259568,13153.730103839996,28052.078321039997,53305.09959696 2025-10-23,22:46:10.000,296,11087353,4925,0,1761259569,13153.689685979996,29896.821543779995,53305.064661360004 2025-10-23,22:46:11.000,296,11087322,4565,0,1761259570,13153.716631219992,31741.543619129996,53305.07863560001 2025-10-23,22:46:12.000,296,11087364,4165,0,1761259571,13153.757049079992,32202.725900250007,53305.12055832 2025-10-23,22:46:13.000,296,11087401,5085,0,1761259572,13153.703158600001,29435.47008354,53305.19741664001 2025-10-23,22:46:14.000,296,11087394,4485,0,1761259573,13153.669477049996,29896.631217269998,53305.21139088 2025-10-23,22:46:15.000,296,11087340,4645,0,1761259574,13153.723367530001,28974.097475910006,53305.22536512001 2025-10-23,22:46:16.000,296,11087366,4645,0,1761259575,13153.783994320002,29896.483185539997,53305.24632648001 2025-10-23,22:46:17.000,296,11087383,5044,0,1761259576,13153.743576460001,31280.001832380003,53305.29523632001 2025-10-23,22:46:18.000,296,11087363,4765,0,1761259577,13153.730103839996,29896.342202939995,53305.253313600006 2025-10-23,22:46:19.000,296,11087329,4925,0,1761259578,13153.790730629997,29435.089430520005,53305.302223440005 2025-10-23,22:46:20.000,296,11087388,4405,0,1761259579,13153.824412180002,30357.44694363,53305.26030072 2025-10-23,22:46:21.000,296,11087339,4965,0,1761259580,13153.831148489997,34508.17206327,53305.21139088 2025-10-23,22:46:22.000,296,11087388,4485,0,1761259581,13153.837884799992,28973.66747898,53305.218378 2025-10-23,22:46:23.000,296,11087364,4445,0,1761259582,13153.905247900002,22978.065203129998,53305.204403760006 2025-10-23,22:46:24.000,296,11087339,4965,0,1761259583,13153.911984209997,28973.575840289996,53305.232352240004 2025-10-23,22:46:25.000,296,11087365,4925,0,1761259584,13153.911984209997,31279.508393280004,53305.23933936 2025-10-23,22:46:26.000,296,11087375,4765,0,1761259585,13153.952402069997,25745.06020203,53305.28126208 2025-10-23,22:46:27.000,296,11087377,4925,0,1761259586,13154.013028859998,27128.64934017,53305.302223440005 2025-10-23,22:46:29.000,296,11087357,4925,0,1761259588,13154.039974099993,31279.23347721,53305.302223440005 2025-10-23,22:46:30.000,296,11087401,4845,0,1761259589,13154.046710410003,24361.252540860005,53305.26728784 2025-10-23,22:46:31.000,296,11087385,4885,0,1761259590,13154.154491369998,19749.288747059996,53305.30921056 2025-10-23,22:46:32.000,296,11087356,4565,0,1761259591,13154.120809819993,31279.113641999997,53305.302223440005 2025-10-23,22:46:33.000,296,11087380,4365,0,1761259592,13154.147755059988,34968.53664531,53305.29523632001 2025-10-23,22:46:34.000,296,11087344,4805,0,1761259593,13154.188172919989,28050.576856350002,53305.39305600001 2025-10-23,22:46:35.000,296,11087434,4565,0,1761259594,13154.194909229998,28972.849779900003,53305.3581204 2025-10-23,22:46:36.000,296,11087374,4445,0,1761259595,13154.255536019999,22516.10751771,53305.4279916 2025-10-23,22:46:37.000,296,11087332,4645,0,1761259596,13154.228590779989,31278.711841590004,53305.44895296 2025-10-23,22:46:38.000,296,11087371,5005,0,1761259597,13154.309426499989,29895.00286824,53305.41401736001 2025-10-23,22:46:39.000,296,11087375,5005,0,1761259598,13154.322899119994,27127.768198920006,53305.38606888 2025-10-23,22:46:40.000,296,11087258,4205,0,1761259599,13154.336371739999,29894.83368912,53305.41401736001 2025-10-23,22:46:41.000,296,11087348,4405,0,1761259600,13154.45088900999,31278.373483350006,53305.40703024 2025-10-23,22:46:42.000,296,11087427,4885,0,1761259601,13154.423943769994,31278.310041179997,53305.44196584001 2025-10-23,22:46:43.000,296,11087352,4485,0,1761259602,13154.45088900999,22976.852752770006,53305.4279916 2025-10-23,22:46:44.000,296,11087371,4965,0,1761259603,13154.53172472999,25282.813502279998,53305.421004480006 2025-10-23,22:46:45.000,296,11087352,4485,0,1761259604,13154.53846104,30355.769250690006,53305.48388856 2025-10-23,22:46:46.000,296,11087414,4565,0,1761259605,13154.57214258999,22976.77521234,53305.518824160004 2025-10-23,22:46:47.000,296,11087391,4925,0,1761259606,13154.65297830999,29433.284853239995,53305.469914320005 2025-10-23,22:46:48.000,296,11087424,4405,0,1761259607,13154.747286649996,26666.184117390003,53305.48388856 2025-10-23,22:46:49.000,296,11087383,4925,0,1761259608,13154.814649749991,30816.845794859997,53305.53279840001 2025-10-23,22:46:50.000,296,11087368,4445,0,1761259609,13154.875276539991,26666.120675219994,53305.52581128 2025-10-23,22:46:51.000,296,11087370,4645,0,1761259610,13154.962848570001,29433.249607589998,53305.46292720001 2025-10-23,22:46:52.000,296,11087354,4525,0,1761259611,13155.084102150002,32200.293950399995,53305.49087568001 2025-10-23,22:46:53.000,296,11087388,4365,0,1761259612,13155.144728940002,30816.747107040006,53305.51183704001 2025-10-23,22:46:54.000,296,11087386,4285,0,1761259613,13155.205355730002,27588.379500509996,53305.47690144 2025-10-23,22:46:55.000,296,11087370,4565,0,1761259614,13155.259246209993,29433.06633021,53305.6026696 2025-10-23,22:46:56.000,296,11087442,4525,0,1761259615,13155.387236099989,28510.708817100007,53305.63061808001 2025-10-23,22:46:57.000,296,11087412,4645,0,1761259616,13155.488280749989,28971.827656049994,53305.63061808001 2025-10-23,22:46:58.000,296,11087368,4405,0,1761259617,13155.535434919999,28971.834705179994,53305.62363096 2025-10-23,22:46:59.000,296,11087366,4685,0,1761259618,13155.61627064,28049.406700770007,53305.686515040004 2025-10-23,22:47:00.000,296,11087384,4645,0,1761259619,13155.663424809994,30816.521534879997,53305.65856656001 2025-10-23,22:47:01.000,296,11087423,4725,0,1761259620,13155.744260529995,28049.300963820002,53305.69350216 2025-10-23,22:47:02.000,296,11087389,5125,0,1761259621,13155.83856887,28971.77831214,53305.65157944 2025-10-23,22:47:03.000,296,11087379,4605,0,1761259622,13155.87225041999,28510.532588849994,53305.65856656001 2025-10-23,22:47:04.000,296,11087393,4805,0,1761259623,13155.95308613999,32200.019034330006,53305.70048928001 2025-10-23,22:47:05.000,296,11087370,4525,0,1761259624,13156.006976619996,29432.876003700003,53305.70048928001 2025-10-23,22:47:06.000,296,11087414,4525,0,1761259625,13156.0608671,26204.57888847,53305.756386240006 2025-10-23,22:47:07.000,296,11087400,4605,0,1761259626,13156.141702820001,22976.225380200005,53305.72843776001 2025-10-23,22:47:08.000,296,11087366,4445,0,1761259627,13156.188856989997,29894.072383079998,53305.74939912001 2025-10-23,22:47:09.000,296,11087396,4445,0,1761259628,13156.256220089992,25743.347263439995,53305.78433472 2025-10-23,22:47:10.000,296,11087396,4525,0,1761259629,13156.343792120002,32199.91329738,53305.79830896001 2025-10-23,22:47:11.000,296,11087381,4685,0,1761259630,13156.424627840002,23898.611089829996,53305.77036048 2025-10-23,22:47:12.000,296,11087370,4525,0,1761259631,13156.397682599993,28971.60913302,53305.78433472 2025-10-23,22:47:13.000,296,11087369,4925,0,1761259632,13156.485254630003,33122.27785961999,53305.76337336 2025-10-23,22:47:14.000,296,11087404,4565,0,1761259633,13156.539145109993,28971.61618215,53305.756386240006 2025-10-23,22:47:15.000,296,11087422,4405,0,1761259634,13156.599771899993,31277.555784270007,53305.77036048 2025-10-23,22:47:16.000,296,11087446,4365,0,1761259635,13156.599771899993,26665.655432640007,53305.8122832 2025-10-23,22:47:17.000,296,11087382,4485,0,1761259636,13156.687343929989,30816.31711011,53305.875167280006 2025-10-23,22:47:18.000,296,11087406,4285,0,1761259637,13156.687343929989,23437.294875239997,53305.88914152 2025-10-23,22:47:19.000,296,11087401,5005,0,1761259638,13156.694080239999,30816.218422289996,53305.81927032 2025-10-23,22:47:20.000,296,11087420,4125,0,1761259639,13156.76817964999,28049.103588180005,53305.805296080005 2025-10-23,22:47:21.000,296,11087378,4285,0,1761259640,13156.862487989994,24820.728932519996,53305.8122832 2025-10-23,22:47:22.000,296,11087375,4845,0,1761259641,13156.86922429999,31738.512493229995,53305.78433472 2025-10-23,22:47:23.000,296,11087371,5085,0,1761259642,13156.82880643999,27126.619190729994,53305.76337336 2025-10-23,22:47:24.000,296,11087403,4965,0,1761259643,13156.902905849995,27587.787373590007,53305.805296080005 2025-10-23,22:47:25.000,296,11087385,5085,0,1761259644,13156.95679633,25742.96661042,53305.8122832 2025-10-23,22:47:26.000,296,11087357,5125,0,1761259645,13156.97700526,32660.73607287,53305.875167280006 2025-10-23,22:47:27.000,296,11087391,5125,0,1761259646,13156.983741569995,31277.189229509997,53305.86119304 2025-10-23,22:47:28.000,296,11087384,4685,0,1761259647,13156.99047787999,28971.193234349994,53305.854205920004 2025-10-23,22:47:29.000,296,11087363,4725,0,1761259648,13157.064577289995,31277.125787340003,53305.83324456 2025-10-23,22:47:30.000,296,11087429,4925,0,1761259649,13157.09825884,31277.090541690006,53305.875167280006 2025-10-23,22:47:31.000,296,11087379,5325,0,1761259650,13157.07804991,34044.14898276,53305.875167280006 2025-10-23,22:47:32.000,296,11087399,4685,0,1761259651,13157.09825884,28509.961609320002,53305.805296080005 2025-10-23,22:47:33.000,296,11087385,4965,0,1761259652,13157.15888563,21592.199196,53305.8122832 2025-10-23,22:47:34.000,296,11087388,4325,0,1761259653,13157.17909456,28509.83472498,53305.89612864001 2025-10-23,22:47:35.000,296,11087389,4725,0,1761259654,13157.13194038999,28970.95356393,53305.8821544 2025-10-23,22:47:36.000,296,11087389,5285,0,1761259655,13157.13194038999,28048.553756039997,53305.91010288 2025-10-23,22:47:37.000,296,11087428,4525,0,1761259656,13157.185830869996,29432.11469766,53305.91010288 2025-10-23,22:47:38.000,296,11087416,4725,0,1761259657,13157.17909456,28509.721938899995,53305.86818016001 2025-10-23,22:47:39.000,296,11087384,4605,0,1761259658,13157.212776109991,25742.515466099998,53305.88914152 2025-10-23,22:47:40.000,296,11087423,4725,0,1761259659,13157.266666589996,30815.478263640005,53305.91709000001 2025-10-23,22:47:41.000,296,11087414,4445,0,1761259660,13157.253193969991,28048.426871699994,53305.8821544 2025-10-23,22:47:42.000,296,11087354,4525,0,1761259661,13157.313820759991,27126.041162070003,53305.91709000001 2025-10-23,22:47:43.000,296,11087402,4485,0,1761259662,13157.334029689991,31737.744138060007,53305.86119304 2025-10-23,22:47:44.000,296,11087370,4645,0,1761259663,13157.313820759991,30354.183196440004,53305.91010288 2025-10-23,22:47:45.000,296,11087416,4445,0,1761259664,13157.381183860001,29431.77633942,53305.89612864001 2025-10-23,22:47:46.000,296,11087358,4365,0,1761259665,13157.401392790001,28970.530616129996,53305.94503848001 2025-10-23,22:47:47.000,296,11087393,4805,0,1761259666,13157.401392790001,28509.313089360003,53305.8821544 2025-10-23,22:47:48.000,296,11087375,4805,0,1761259667,13157.435074339992,28048.05326781,53305.903115760004 2025-10-23,22:47:49.000,296,11087404,4325,0,1761259668,13157.441810650002,26203.31004507,53305.91010288 2025-10-23,22:47:50.000,296,11087373,4965,0,1761259669,13157.495701129992,28970.347338749998,53305.91709000001 2025-10-23,22:47:51.000,296,11087351,4685,0,1761259670,13157.502437440002,30815.161052790005,53305.875167280006 2025-10-23,22:47:52.000,296,11087374,4525,0,1761259671,13157.549591609997,25280.917286309996,53305.924077120006 2025-10-23,22:47:53.000,296,11087381,4805,0,1761259672,13157.569800539997,28970.354387879997,53305.93106424 2025-10-23,22:47:54.000,296,11087385,4845,0,1761259673,13157.610218399997,28509.17210676,53305.8821544 2025-10-23,22:47:55.000,296,11087390,4725,0,1761259674,13157.670845189998,28047.919334339997,53305.91010288 2025-10-23,22:47:56.000,296,11087392,4485,0,1761259675,13157.731471979998,30353.837789070007,53305.88914152 2025-10-23,22:47:57.000,296,11087362,4525,0,1761259676,13157.778626149993,27125.540673840005,53305.875167280006 2025-10-23,22:47:58.000,296,11087403,4965,0,1761259677,13157.765153529988,28047.86999043,53305.924077120006 2025-10-23,22:48:00.000,296,11087377,4965,0,1761259679,13157.886407109989,28509.002927640002,53305.875167280006 2025-10-23,22:48:01.000,296,11087474,4325,0,1761259680,13157.933561279999,30353.774346899998,53305.903115760004 2025-10-23,22:48:02.000,296,11087389,4925,0,1761259681,13157.973979139999,26664.231508380006,53305.95901272 2025-10-23,22:48:03.000,296,11087386,4405,0,1761259682,13157.980715449994,28970.072422679994,53305.95901272 2025-10-23,22:48:04.000,296,11087377,4885,0,1761259683,13158.021133309994,27586.462137149996,53305.95901272 2025-10-23,22:48:05.000,296,11087343,4605,0,1761259684,13158.061551169994,31737.046274189997,53305.96599984001 2025-10-23,22:48:06.000,296,11087448,4645,0,1761259685,13158.021133309994,29431.120770330002,53305.89612864001 2025-10-23,22:48:07.000,296,11087391,4885,0,1761259686,13158.101969029995,29892.246658410004,53305.91010288 2025-10-23,22:48:08.000,296,11087375,4605,0,1761259687,13158.101969029995,28047.468190019994,53305.97997408 2025-10-23,22:48:09.000,296,11087330,4285,0,1761259688,13158.11544165,29892.162068849997,53305.93805136 2025-10-23,22:48:11.000,296,11087410,4445,0,1761259690,13158.16933212999,30353.231563890004,53305.96599984001 2025-10-23,22:48:12.000,296,11087387,5005,0,1761259691,13158.23669523,28508.53063593,53305.88914152 2025-10-23,22:48:13.000,296,11087375,4845,0,1761259692,13158.263640469995,27586.166073689994,53305.95901272 2025-10-23,22:48:14.000,296,11087338,4525,0,1761259693,13158.29058570999,29892.014037119996,53306.00093544 2025-10-23,22:48:15.000,296,11087406,4285,0,1761259694,13158.33773988,24819.09353436,53305.972986960005 2025-10-23,22:48:16.000,296,11087369,4845,0,1761259695,13158.41183928999,31275.497438310005,53305.93805136 2025-10-23,22:48:17.000,296,11087367,4845,0,1761259696,13158.465729769996,29430.726019049995,53305.9869612 2025-10-23,22:48:18.000,296,11087338,4405,0,1761259697,13158.472466079991,34964.751262499994,53306.08478088001 2025-10-23,22:48:19.000,296,11087375,4885,0,1761259698,13158.512883939991,29891.866005389995,53306.04984528 2025-10-23,22:48:20.000,296,11087342,4205,0,1761259699,13158.573510729992,32197.67872317,53306.0568324 2025-10-23,22:48:21.000,296,11087345,4765,0,1761259700,13158.593719659992,30352.928451300002,53306.11272936001 2025-10-23,22:48:22.000,296,11087419,4925,0,1761259701,13158.654346449992,26663.63938146,53306.070806640004 2025-10-23,22:48:23.000,296,11087431,4925,0,1761259702,13158.647610139997,30352.95664782,53306.091768000006 2025-10-23,22:48:24.000,296,11087404,4525,0,1761259703,13158.667819069997,29891.760268440004,53306.1267036 2025-10-23,22:48:25.000,296,11087411,4925,0,1761259704,13158.674555379992,33581.056387410004,53306.1965748 2025-10-23,22:48:26.000,296,11087346,4525,0,1761259705,13158.755391099992,27124.65248346,53306.16862632 2025-10-23,22:48:27.000,296,11087370,4405,0,1761259706,13158.782336340002,31736.313164670006,53306.21753616 2025-10-23,22:48:28.000,296,11087374,4325,0,1761259707,13158.809281579997,30814.033191990005,53306.189587680004 2025-10-23,22:48:29.000,296,11087384,4565,0,1761259708,13158.856435749993,28046.946554399998,53306.21753616 2025-10-23,22:48:30.000,296,11087399,4965,0,1761259709,13158.917062539993,30813.9415533,53306.210549040006 2025-10-23,22:48:31.000,296,11087397,4805,0,1761259710,13158.957480399993,29430.472250370003,53306.210549040006 2025-10-23,22:48:32.000,296,11087389,4885,0,1761259711,13158.957480399993,25741.07039445,53306.22452328 2025-10-23,22:48:33.000,296,11087355,4765,0,1761259712,13158.957480399993,30813.93450417,53306.17561344 2025-10-23,22:48:34.000,296,11087438,4445,0,1761259713,13159.071997669998,29430.422906460008,53306.29439448 2025-10-23,22:48:35.000,296,11087385,5044,0,1761259714,13159.085470289989,34042.189324620005,53306.32234296 2025-10-23,22:48:36.000,296,11087399,4925,0,1761259715,13159.071997669998,31275.123834419996,53306.32933008001 2025-10-23,22:48:37.000,296,11087392,4605,0,1761259716,13159.119151839994,28969.304067510006,53306.308368720005 2025-10-23,22:48:38.000,296,11087425,4805,0,1761259717,13159.18651493999,29430.451102980005,53306.37125280001 2025-10-23,22:48:39.000,296,11087387,4965,0,1761259718,13159.220196489994,25741.06334532,53306.378239920006 2025-10-23,22:48:40.000,296,11087374,4485,0,1761259719,13159.240405419994,34042.22457027,53306.39920128001 2025-10-23,22:48:41.000,296,11087351,4845,0,1761259720,13159.28755958999,30813.976798949996,53306.34330432 2025-10-23,22:48:42.000,296,11087409,5125,0,1761259721,13159.361658999995,26663.434956690005,53306.38522704 2025-10-23,22:48:43.000,296,11087385,4765,0,1761259722,13159.341450069995,31275.08858877,53306.35029144001 2025-10-23,22:48:44.000,296,11087398,4445,0,1761259723,13159.35492269,25741.0351488,53306.39221416 2025-10-23,22:48:45.000,296,11087435,4885,0,1761259724,13159.37513162,29891.562892799993,53306.46208536 2025-10-23,22:48:46.000,296,11087383,4885,0,1761259725,13159.43575841,26202.18218427,53306.48304672 2025-10-23,22:48:47.000,296,11087411,4925,0,1761259726,13159.47617627,28046.90425962,53306.476059600005 2025-10-23,22:48:48.000,296,11087370,4645,0,1761259727,13159.48964888999,28969.226527079998,53306.49003384 2025-10-23,22:48:49.000,296,11087386,4245,0,1761259728,13159.4963852,33119.81771325,53306.51798232001 2025-10-23,22:48:50.000,296,11087338,4605,0,1761259729,13159.523330439995,31736.270869889995,53306.46907248001 2025-10-23,22:48:51.000,296,11087297,4645,0,1761259730,13159.48964888999,30813.899258520003,53306.49702096001 2025-10-23,22:48:52.000,296,11087350,4405,0,1761259731,13159.55027567999,34503.329310960005,53306.53894368001 2025-10-23,22:48:53.000,296,11087364,4325,0,1761259732,13159.53006674999,27124.525599119996,53306.55990504 2025-10-23,22:48:54.000,296,11087403,4885,0,1761259733,13159.563748299995,31275.144981809994,53306.53195656 2025-10-23,22:48:55.000,296,11087369,4925,0,1761259734,13159.543539369995,24818.74812699,53306.58785352001 2025-10-23,22:48:56.000,296,11087377,4925,0,1761259735,13159.53680306,29891.626334970002,53306.49003384 2025-10-23,22:48:57.000,296,11087388,4325,0,1761259736,13159.53680306,31275.095637899998,53306.5808664 2025-10-23,22:48:58.000,296,11087427,4885,0,1761259737,13159.55027567999,24818.75517612,53306.573879280004 2025-10-23,22:48:59.000,296,11087360,4565,0,1761259738,13159.583957229996,24818.74812699,53306.60881488 2025-10-23,22:49:00.000,296,11087405,4725,0,1761259739,13159.583957229996,28508.05129509,53306.61580200001 2025-10-23,22:49:01.000,296,11087409,4965,0,1761259740,13159.53680306,29891.605187580004,53306.573879280004 2025-10-23,22:49:02.000,296,11087314,4405,0,1761259741,13159.55027567999,25279.90221159,53306.594840640006 2025-10-23,22:49:03.000,296,11087426,4685,0,1761259742,13159.55701199,24357.579944130004,53306.60182776 2025-10-23,22:49:04.000,296,11087405,5005,0,1761259743,13159.57048460999,32197.51659318,53306.62278912 2025-10-23,22:49:05.000,296,11087365,4885,0,1761259744,13159.61763878,33580.992945239996,53306.62977624 2025-10-23,22:49:06.000,296,11087370,4405,0,1761259745,13159.59742985,31736.320213800005,53306.62977624 2025-10-23,22:49:07.000,296,11087375,4725,0,1761259746,13159.59742985,31275.130883549995,53306.68567320001 2025-10-23,22:49:08.000,296,11087404,4445,0,1761259747,13159.631111399991,34503.287016179995,53306.62278912 2025-10-23,22:49:09.000,296,11087411,5245,0,1761259748,13159.631111399991,26663.364465389997,53306.70663456001 2025-10-23,22:49:10.000,296,11087397,5005,0,1761259749,13159.604166159996,27585.693781980008,53306.692660320005 2025-10-23,22:49:12.000,296,11087336,4485,0,1761259751,13159.67826557,28507.931459879997,53306.73458304001 2025-10-23,22:49:13.000,296,11087353,4885,0,1761259752,13159.685001879996,28969.120790130008,53306.66471184001 2025-10-23,22:49:14.000,296,11087423,4845,0,1761259753,13159.685001879996,29891.393713679994,53306.741570160004 2025-10-23,22:49:15.000,296,11087358,4685,0,1761259754,13159.691738189991,28046.685736590007,53306.73458304001 2025-10-23,22:49:16.000,296,11087373,5125,0,1761259755,13159.705210809996,27585.489357209997,53306.713621680006 2025-10-23,22:49:17.000,296,11087357,4925,0,1761259756,13159.651320329991,30813.680735489994,53306.74855728 2025-10-23,22:49:18.000,296,11087301,4845,0,1761259757,13159.705210809996,28968.972758400007,53306.74855728 2025-10-23,22:49:19.000,296,11087361,5085,0,1761259758,13159.738892360001,29891.280927600004,53306.79048 2025-10-23,22:49:20.000,296,11087410,4685,0,1761259759,13159.732156049991,27124.285928700003,53306.74855728 2025-10-23,22:49:21.000,296,11087352,4405,0,1761259760,13159.732156049991,27124.250683050006,53306.762531520006 2025-10-23,22:49:22.000,296,11087322,4405,0,1761259761,13159.752364979991,29430.105695610007,53306.69964744 2025-10-23,22:49:23.000,296,11087346,4605,0,1761259762,13159.786046529996,27124.264781310005,53306.811441360005 2025-10-23,22:49:24.000,296,11087401,4845,0,1761259763,13159.779310220001,30813.61729332,53306.811441360005 2025-10-23,22:49:25.000,296,11087339,4925,0,1761259764,13159.765837599996,28046.643441809996,53306.79746712 2025-10-23,22:49:26.000,296,11087391,5005,0,1761259765,13159.799519150001,34041.815720729996,53306.80445424001 2025-10-23,22:49:27.000,296,11087374,4485,0,1761259766,13159.839937010001,31274.792525309997,53306.81842848 2025-10-23,22:49:28.000,296,11087390,4325,0,1761259767,13159.833200699992,25740.760232729997,53306.92323528001 2025-10-23,22:49:29.000,296,11087352,4685,0,1761259768,13159.860145940002,28046.572950510003,53306.909261040004 2025-10-23,22:49:30.000,296,11087349,4605,0,1761259769,13159.853409629992,34041.78047508,53306.909261040004 2025-10-23,22:49:31.000,296,11087348,4405,0,1761259770,13159.833200699992,27585.397718520006,53306.93720952 2025-10-23,22:49:32.000,296,11087372,4645,0,1761259771,13159.860145940002,29891.259780210006,53306.909261040004 2025-10-23,22:49:33.000,296,11087209,4965,0,1761259772,13159.907300109997,28046.516557470008,53306.92323528001 2025-10-23,22:49:34.000,296,11087195,4925,0,1761259773,13159.914036419992,28507.684740330005,53306.94419664 2025-10-23,22:49:35.000,296,11087234,4645,0,1761259774,13159.934245349992,25279.500411179994,53306.965158 2025-10-23,22:49:36.000,296,11087371,4885,0,1761259775,13159.974663209992,27585.383620260007,53306.95118376001 2025-10-23,22:49:37.000,296,11087385,5005,0,1761259776,13160.001608450002,28968.930463619996,53306.97214512001 2025-10-23,22:49:38.000,296,11087396,4445,0,1761259777,13160.001608450002,26201.89316994,53306.979132240005 2025-10-23,22:49:39.000,296,11087404,4365,0,1761259778,13159.988135829997,31735.988904690006,53307.02105496001 2025-10-23,22:49:40.000,296,11087392,4565,0,1761259779,13160.062235240002,32658.395761709995,53307.06996480001 2025-10-23,22:49:41.000,296,11087351,4605,0,1761259780,13160.095916789993,30352.48435611,53307.076951920004 2025-10-23,22:49:42.000,296,11087372,4445,0,1761259781,13160.095916789993,26201.991857760004,53307.08393904 2025-10-23,22:49:43.000,296,11087386,4565,0,1761259782,13160.095916789993,27585.489357209997,53306.95817088 2025-10-23,22:49:44.000,296,11087360,4565,0,1761259783,13160.082444170002,24818.402719620004,53306.979132240005 2025-10-23,22:49:45.000,296,11087435,4965,0,1761259784,13160.136334649993,30813.61729332,53307.06996480001 2025-10-23,22:49:46.000,296,11087383,4965,0,1761259785,13160.102653100002,29891.302074990002,53307.0350292 2025-10-23,22:49:47.000,296,11087198,4485,0,1761259786,13160.089180479998,29430.112744740007,53307.06297768 2025-10-23,22:49:48.000,296,11087370,4325,0,1761259787,13160.082444170002,34041.73113117,53307.049003440006 2025-10-23,22:49:49.000,296,11087384,4365,0,1761259788,13160.129598339998,29430.04225344,53307.06297768 2025-10-23,22:49:50.000,296,11087382,4485,0,1761259789,13160.136334649993,31274.75727966,53307.0350292 2025-10-23,22:49:51.000,296,11087373,5205,0,1761259790,13160.095916789993,27124.243633920007,53306.97214512001 2025-10-23,22:49:52.000,296,11087395,5044,0,1761259791,13160.116125719993,32658.219533459996,53307.00708072 2025-10-23,22:49:53.000,296,11087382,4365,0,1761259792,13160.129598339998,31735.90431513,53307.02105496001 2025-10-23,22:49:54.000,296,11087412,4485,0,1761259793,13160.116125719993,25740.74613447,53306.99310648 2025-10-23,22:49:55.000,296,11087408,4405,0,1761259794,13160.068971549998,30352.399766550006,53307.0350292 2025-10-23,22:49:56.000,296,11087367,4885,0,1761259795,13160.075707859993,28507.72703511,53307.04201632001 2025-10-23,22:49:57.000,296,11087425,5044,0,1761259796,13160.102653100002,30352.435012200003,53307.04201632001 2025-10-23,22:49:58.000,296,11087403,5085,0,1761259797,13160.042026310002,28046.551803120004,53307.02105496001 2025-10-23,22:49:59.000,296,11087373,5005,0,1761259798,13160.001608450002,28507.656543809993,53306.92323528001 2025-10-23,22:50:00.000,296,11087407,4925,0,1761259799,13159.994872139992,31274.722034010003,53307.00708072 2025-10-23,22:50:01.000,296,11087391,4965,0,1761259800,13160.048762619997,29430.084548219995,53306.93720952 2025-10-23,22:50:02.000,296,11087387,4725,0,1761259801,13159.947717969997,27585.334276349997,53306.90227392001 2025-10-23,22:50:03.000,296,11087394,4485,0,1761259802,13159.967926899997,27124.236584790007,53306.909261040004 2025-10-23,22:50:04.000,296,11087400,4645,0,1761259803,13159.981399520002,28507.769329889998,53306.91624816 2025-10-23,22:50:05.000,296,11087344,4445,0,1761259804,13159.920772730002,31274.827770959993,53306.88829968 2025-10-23,22:50:06.000,296,11087333,4965,0,1761259805,13159.893827489992,30352.47025785,53306.85336408001 2025-10-23,22:50:07.000,296,11087371,5085,0,1761259806,13159.900563800002,32197.121841900007,53306.94419664 2025-10-23,22:50:08.000,296,11087375,5205,0,1761259807,13159.920772730002,31736.010052080004,53306.88829968 2025-10-23,22:50:09.000,296,11087367,4885,0,1761259808,13159.907300109997,29430.112744740007,53306.85336408001 2025-10-23,22:50:10.000,296,11087393,4965,0,1761259809,13159.846673319997,32197.114792770008,53306.930222400006 2025-10-23,22:50:11.000,296,11087428,4485,0,1761259810,13159.833200699992,24818.395670490005,53306.762531520006 2025-10-23,22:50:13.000,296,11087392,4645,0,1761259812,13159.914036419992,27585.383620260007,53306.811441360005 2025-10-23,22:50:14.000,296,11087387,5085,0,1761259813,13159.873618559992,34502.955707069996,53306.762531520006 2025-10-23,22:50:15.000,296,11087390,4645,0,1761259814,13159.873618559992,28507.73408424,53306.78349288001 2025-10-23,22:50:16.000,296,11087355,4925,0,1761259815,13159.873618559992,30352.413864810005,53306.811441360005 2025-10-23,22:50:17.000,296,11087390,4525,0,1761259816,13159.853409629992,28968.965709270007,53306.7206088 2025-10-23,22:50:18.000,296,11087349,4765,0,1761259817,13159.873618559992,29891.231583689994,53306.72759592 2025-10-23,22:50:19.000,296,11087373,4885,0,1761259818,13159.887091179997,28507.705887720003,53306.72759592 2025-10-23,22:50:20.000,296,11087368,4245,0,1761259819,13159.900563800002,35886.403862609994,53306.74855728 2025-10-23,22:50:21.000,296,11087390,4445,0,1761259820,13159.873618559992,29429.985860400004,53306.741570160004 2025-10-23,22:50:22.000,296,11087437,4925,0,1761259821,13159.866882249997,28507.56490512,53306.75554440001 2025-10-23,22:50:23.000,296,11087354,4565,0,1761259822,13159.907300109997,29891.069453699994,53306.762531520006 2025-10-23,22:50:24.000,296,11087411,5165,0,1761259823,13159.860145940002,27124.039209149996,53306.70663456001 2025-10-23,22:50:25.000,296,11087392,4365,0,1761259824,13159.839937010001,33119.18329155,53306.692660320005 2025-10-23,22:50:26.000,296,11087399,4645,0,1761259825,13159.839937010001,26662.814633250004,53306.69964744 2025-10-23,22:50:27.000,296,11087396,4485,0,1761259826,13159.819728080001,31274.42597055,53306.72759592 2025-10-23,22:50:28.000,296,11087380,4565,0,1761259827,13159.799519150001,31735.58710428,53306.6507376 2025-10-23,22:50:29.000,296,11087401,4885,0,1761259828,13159.812991769992,28046.13590445,53306.741570160004 2025-10-23,22:50:30.000,296,11087377,4925,0,1761259829,13159.759101290001,29429.661600420004,53306.70663456001 2025-10-23,22:50:31.000,296,11087420,4445,0,1761259830,13159.732156049991,28968.373582350003,53306.692660320005 2025-10-23,22:50:32.000,296,11087399,4685,0,1761259831,13159.738892360001,30351.878130929996,53306.7206088 2025-10-23,22:50:33.000,296,11087381,5044,0,1761259832,13159.745628669996,31274.172201869995,53306.62278912 2025-10-23,22:50:34.000,296,11087407,5005,0,1761259833,13159.752364979991,32657.669701320003,53306.65772472 2025-10-23,22:50:35.000,296,11087369,5044,0,1761259834,13159.759101290001,30812.98992075,53306.55990504 2025-10-23,22:50:36.000,296,11087384,4485,0,1761259835,13159.772573909991,26662.455127620007,53306.6507376 2025-10-23,22:50:37.000,296,11087389,4925,0,1761259836,13159.718683430001,34963.49651736001,53306.67169896 2025-10-23,22:50:38.000,296,11087405,5044,0,1761259837,13159.711947119991,24356.586016800007,53306.60881488 2025-10-23,22:50:39.000,296,11087408,4605,0,1761259838,13159.691738189991,28045.96672533,53306.63676336001 2025-10-23,22:50:40.000,296,11087401,4925,0,1761259839,13159.6984745,28507.1137608,53306.573879280004 2025-10-23,22:50:41.000,296,11087359,5005,0,1761259840,13159.651320329991,32657.613308279993,53306.61580200001 2025-10-23,22:50:42.000,296,11087381,4805,0,1761259841,13159.671529259991,31735.24874604,53306.62977624 2025-10-23,22:50:43.000,296,11087396,4525,0,1761259842,13159.651320329991,27123.68675265,53306.594840640006 2025-10-23,22:50:44.000,296,11087366,4285,0,1761259843,13159.63784771,30812.933527710004,53306.55291792 2025-10-23,22:50:45.000,296,11087409,4885,0,1761259844,13159.644584019996,29890.590112859994,53306.60881488 2025-10-23,22:50:46.000,296,11087411,4965,0,1761259845,13159.63784771,30351.772393980005,53306.55291792 2025-10-23,22:50:47.000,296,11087291,4965,0,1761259846,13159.624375089996,24817.78944531,53306.524969440004 2025-10-23,22:50:48.000,296,11087365,4885,0,1761259847,13159.59742985,28045.875086639993,53306.60881488 2025-10-23,22:50:49.000,296,11087378,4605,0,1761259848,13159.563748299995,25739.998926689994,53306.476059600005 2025-10-23,22:50:50.000,296,11087362,4485,0,1761259849,13159.57722092,33118.725098099996,53306.5109952 2025-10-23,22:50:51.000,296,11087367,4845,0,1761259850,13159.563748299995,28507.057367760004,53306.43413688 2025-10-23,22:50:52.000,296,11087408,4525,0,1761259851,13159.55701199,33579.81574053,53306.5109952 2025-10-23,22:50:53.000,296,11087381,4885,0,1761259852,13159.523330439995,27584.65755987,53306.441124 2025-10-23,22:50:54.000,296,11087465,4925,0,1761259853,13159.482912579995,31273.95367884,53306.42016264001 2025-10-23,22:50:55.000,296,11087348,4485,0,1761259854,13159.523330439995,29429.344389570004,53306.357278560004 2025-10-23,22:50:56.000,296,11087409,4925,0,1761259855,13159.48964888999,32196.38168325,53306.39920128001 2025-10-23,22:50:57.000,296,11087403,4885,0,1761259856,13159.43575841,25739.94253365,53306.35029144001 2025-10-23,22:50:58.000,296,11087401,5005,0,1761259857,13159.462703649995,26201.138913029994,53306.28740736 2025-10-23,22:50:59.000,296,11087430,4605,0,1761259858,13159.44923102999,31735.08661605,53306.357278560004 2025-10-23,22:51:00.000,296,11087373,4845,0,1761259859,13159.43575841,29890.463228520006,53306.28740736 2025-10-23,22:51:01.000,296,11087405,5005,0,1761259860,13159.43575841,24817.577971410006,53306.20356192001 2025-10-23,22:51:02.000,296,11087425,5005,0,1761259861,13159.42902209999,26201.096618249998,53306.28042024001 2025-10-23,22:51:03.000,296,11087375,5125,0,1761259862,13159.442494719995,30812.750250330006,53306.266446 2025-10-23,22:51:04.000,296,11087383,5005,0,1761259863,13159.45596734,27123.482327880003,53306.15465208 2025-10-23,22:51:05.000,296,11087405,4965,0,1761259864,13159.41554948,32657.472325680006,53306.21753616 2025-10-23,22:51:06.000,296,11087430,4445,0,1761259865,13159.40881316999,28968.169157580007,53306.25247176001 2025-10-23,22:51:07.000,296,11087419,5085,0,1761259866,13159.43575841,29890.505523300002,53306.16862632 2025-10-23,22:51:08.000,296,11087394,4245,0,1761259867,13159.42902209999,35885.71304787,53306.23151040001 2025-10-23,22:51:09.000,296,11087446,4325,0,1761259868,13159.38860423999,28507.022122110007,53306.18260056001 2025-10-23,22:51:10.000,296,11087430,4445,0,1761259869,13159.39534055,31273.9677771,53306.16862632 2025-10-23,22:51:11.000,296,11087404,4565,0,1761259870,13159.422285789995,28045.825742729998,53306.15465208 2025-10-23,22:51:12.000,296,11087372,4725,0,1761259871,13159.402076859995,28506.93048342,53306.1267036 2025-10-23,22:51:14.000,296,11087361,4845,0,1761259873,13159.36839530999,28506.902286900004,53306.091768000006 2025-10-23,22:51:15.000,296,11087404,4845,0,1761259874,13159.381867929995,31735.023173880007,53306.03587104001 2025-10-23,22:51:16.000,296,11087427,4765,0,1761259875,13159.361658999995,27123.284952240007,53306.021896800004 2025-10-23,22:51:17.000,296,11087359,4805,0,1761259876,13159.37513162,34040.751302100005,53306.091768000006 2025-10-23,22:51:18.000,296,11087416,4365,0,1761259877,13159.361658999995,32657.246753519998,53305.99394832001 2025-10-23,22:51:19.000,296,11087405,4885,0,1761259878,13159.341450069995,30351.398790089996,53306.021896800004 2025-10-23,22:51:20.000,296,11087402,4605,0,1761259879,13159.301032209994,29429.0694735,53305.99394832001 2025-10-23,22:51:21.000,296,11087405,5125,0,1761259880,13159.31450483,30812.552874689994,53306.03587104001 2025-10-23,22:51:22.000,296,11087405,4925,0,1761259881,13159.24714172999,30351.426986610008,53306.01490968001 2025-10-23,22:51:23.000,296,11087377,4885,0,1761259882,13159.213460179999,26662.109720249995,53305.97997408 2025-10-23,22:51:24.000,296,11087408,4565,0,1761259883,13159.18651493999,29890.19536158,53305.93805136 2025-10-23,22:51:25.000,296,11087374,4565,0,1761259884,13159.152833389999,31273.692861029995,53305.8821544 2025-10-23,22:51:26.000,296,11087444,4645,0,1761259885,13159.132624459999,26662.06742547,53305.94503848001 2025-10-23,22:51:27.000,296,11087263,5085,0,1761259886,13159.078733979994,24356.282904210006,53305.875167280006 2025-10-23,22:51:28.000,296,11087418,4285,0,1761259887,13159.018107189993,22972.820650409994,53305.8821544 2025-10-23,22:51:29.000,296,11087383,5044,0,1761259888,13158.984425639988,31734.980879099996,53305.854205920004 2025-10-23,22:51:30.000,296,11087366,4645,0,1761259889,13158.957480399993,30351.483379650002,53305.84721880001 2025-10-23,22:51:31.000,296,11087339,5125,0,1761259890,13158.917062539993,32657.352490470003,53305.77036048 2025-10-23,22:51:32.000,296,11087354,4685,0,1761259891,13158.883380990002,28506.92343429,53305.8122832 2025-10-23,22:51:33.000,296,11087363,4805,0,1761259892,13158.869908369998,25739.886140610004,53305.77734760001 2025-10-23,22:51:34.000,296,11087463,5085,0,1761259893,13158.809281579997,35885.579114399996,53305.69350216 2025-10-23,22:51:35.000,296,11087390,4525,0,1761259894,13158.795808959992,29890.477326780005,53305.65157944 2025-10-23,22:51:36.000,296,11087414,4645,0,1761259895,13158.735182169992,27123.425934839994,53305.65157944 2025-10-23,22:51:37.000,296,11087394,4445,0,1761259896,13158.674555379992,29890.3645407,53305.6725408 2025-10-23,22:51:38.000,296,11087397,4845,0,1761259897,13158.654346449992,24356.452083330005,53305.64459232 2025-10-23,22:51:39.000,296,11087409,4925,0,1761259898,13158.667819069997,32196.22660239,53305.62363096 2025-10-23,22:51:40.000,296,11087399,5085,0,1761259899,13158.613928589992,30351.582067469993,53305.64459232 2025-10-23,22:51:41.000,296,11087381,4805,0,1761259900,13158.620664900001,31273.897285800005,53305.65157944 2025-10-23,22:51:42.000,296,11087377,4805,0,1761259901,13158.593719659992,28506.831795599996,53305.66555368 2025-10-23,22:51:43.000,296,11087432,4525,0,1761259902,13158.573510729992,27123.334296150002,53305.62363096 2025-10-23,22:51:44.000,296,11087403,4965,0,1761259903,13158.546565489996,25278.682712099995,53305.62363096 2025-10-23,22:51:45.000,296,11087363,4925,0,1761259904,13158.627401209997,28506.838844729995,53305.56074688001 2025-10-23,22:51:46.000,296,11087408,4365,0,1761259905,13158.586983349996,32196.25479891,53305.567734000004 2025-10-23,22:51:47.000,296,11087419,5005,0,1761259906,13158.586983349996,27123.418885709994,53305.53279840001 2025-10-23,22:51:48.000,296,11087415,5005,0,1761259907,13158.600455970001,28968.007027590007,53305.58170824001 2025-10-23,22:51:49.000,296,11087413,5005,0,1761259908,13158.640873830002,31273.904334930005,53305.567734000004 2025-10-23,22:51:50.000,296,11087399,5005,0,1761259909,13158.613928589992,32196.297093689995,53305.57472112 2025-10-23,22:51:51.000,296,11087383,5005,0,1761259910,13158.661082760002,25739.963681039997,53305.518824160004 2025-10-23,22:51:52.000,296,11087434,4485,0,1761259911,13158.728445859997,30351.624362250004,53305.6026696 2025-10-23,22:51:53.000,296,11087456,4605,0,1761259912,13158.775600029992,31735.178254740007,53305.52581128 2025-10-23,22:51:54.000,296,11087391,4805,0,1761259913,13158.822754200002,30812.870085539995,53305.4978628 2025-10-23,22:51:55.000,296,11087387,4925,0,1761259914,13158.822754200002,31735.128910829997,53305.588695360006 2025-10-23,22:51:56.000,296,11087357,5125,0,1761259915,13158.876644679993,26662.349390670002,53305.57472112 2025-10-23,22:51:57.000,296,11087416,4605,0,1761259916,13158.923798850003,32657.493473070004,53305.62363096 2025-10-23,22:51:58.000,296,11087410,4405,0,1761259917,13158.930535159998,30351.567969209995,53305.65157944 2025-10-23,22:51:59.000,296,11087412,4325,0,1761259918,13158.944007779988,27123.418885709994,53305.65856656001 2025-10-23,22:52:00.000,296,11087433,5125,0,1761259919,13158.997898259993,29890.392737219998,53305.588695360006 2025-10-23,22:52:01.000,296,11087422,4725,0,1761259920,13158.997898259993,25739.850894960007,53305.55375976 2025-10-23,22:52:02.000,296,11087400,4765,0,1761259921,13159.024843499988,29429.203406970002,53305.588695360006 2025-10-23,22:52:03.000,296,11087458,4405,0,1761259922,13159.112415529999,28045.579023180006,53305.567734000004 2025-10-23,22:52:04.000,296,11087391,4965,0,1761259923,13159.152833389999,36807.68990796,53305.55375976 2025-10-23,22:52:05.000,296,11087413,4965,0,1761259924,13159.173042319999,34040.66671254,53305.53279840001 2025-10-23,22:52:06.000,296,11087428,4365,0,1761259925,13159.193251249999,23433.840801540005,53305.53279840001 2025-10-23,22:52:07.000,296,11087418,4525,0,1761259926,13159.22693279999,31273.62941886,53305.61664384 2025-10-23,22:52:08.000,296,11087406,4565,0,1761259927,13159.260614349994,32657.112820049995,53305.588695360006 2025-10-23,22:52:09.000,296,11087410,4525,0,1761259928,13159.32797744999,33579.49148055,53305.588695360006 2025-10-23,22:52:10.000,296,11087424,4365,0,1761259929,13159.34818637999,29890.138968540006,53305.6026696 2025-10-23,22:52:11.000,296,11087397,5085,0,1761259930,13159.41554948,30351.264856619993,53305.59568248 2025-10-23,22:52:12.000,296,11087416,4485,0,1761259931,13159.43575841,33579.449185770005,53305.57472112 2025-10-23,22:52:13.000,296,11087430,4645,0,1761259932,13159.462703649995,29428.935540029997,53305.52581128 2025-10-23,22:52:15.000,296,11087430,4765,0,1761259934,13159.50985781999,28045.508531879997,53305.539785520006 2025-10-23,22:52:16.000,296,11087402,4605,0,1761259935,13159.59069353999,32196.036275880004,53305.539785520006 2025-10-23,22:52:17.000,296,11087401,5165,0,1761259936,13159.523330439995,33118.37969073,53305.54677264 2025-10-23,22:52:18.000,296,11087437,4725,0,1761259937,13159.57048460999,30351.370593569998,53305.52581128 2025-10-23,22:52:19.000,296,11087417,4725,0,1761259938,13159.57722092,27123.228559199997,53305.57472112 2025-10-23,22:52:20.000,296,11087433,4965,0,1761259939,13159.604166159996,28045.586072310005,53305.539785520006 2025-10-23,22:52:21.000,296,11087435,4925,0,1761259940,13159.651320329991,33579.65361054,53305.55375976 2025-10-23,22:52:22.000,296,11087420,4365,0,1761259941,13159.61090246999,27584.50247901,53305.59568248 2025-10-23,22:52:23.000,296,11087422,4725,0,1761259942,13159.63784771,30351.546821819997,53305.58170824001 2025-10-23,22:52:24.000,296,11087398,4645,0,1761259943,13159.631111399991,31735.11481257,53305.63061808001 2025-10-23,22:52:25.000,296,11087380,4365,0,1761259944,13159.644584019996,28968.112764539997,53305.60965672001 2025-10-23,22:52:26.000,296,11087381,4925,0,1761259945,13159.644584019996,27123.482327880003,53305.567734000004 2025-10-23,22:52:27.000,296,11087439,4925,0,1761259946,13159.651320329991,29890.583063729995,53305.707476400006 2025-10-23,22:52:28.000,296,11087455,4845,0,1761259947,13159.651320329991,25740.09761451,53305.66555368 2025-10-23,22:52:29.000,296,11087339,4885,0,1761259948,13159.644584019996,24356.64945897,53305.66555368 2025-10-23,22:52:30.000,296,11087428,4485,0,1761259949,13159.63784771,26662.54676631,53305.6026696 2025-10-23,22:52:31.000,296,11087386,4525,0,1761259950,13159.65805664,29429.598158249995,53305.65157944 2025-10-23,22:52:32.000,296,11087401,4885,0,1761259951,13159.65805664,29890.773390240007,53305.70048928001 2025-10-23,22:52:33.000,296,11087380,4885,0,1761259952,13159.664792949996,24817.98682095,53305.71446352 2025-10-23,22:52:34.000,296,11087414,4565,0,1761259953,13159.65805664,30351.99796614,53305.64459232 2025-10-23,22:52:36.000,296,11087426,4725,0,1761259955,13159.705210809996,29890.942569360006,53305.65157944 2025-10-23,22:52:37.000,296,11087313,4845,0,1761259956,13159.644584019996,28046.29098531,53305.637605200005 2025-10-23,22:52:38.000,296,11087444,4485,0,1761259957,13159.664792949996,29429.894221709998,53305.72145064 2025-10-23,22:52:39.000,296,11087457,4805,0,1761259958,13159.631111399991,29891.02715892,53305.72843776001 2025-10-23,22:52:40.000,296,11087415,4805,0,1761259959,13159.583957229996,31274.545805760004,53305.78433472 2025-10-23,22:52:41.000,296,11087419,4845,0,1761259960,13159.61090246999,30813.4481142,53305.70048928001 2025-10-23,22:52:42.000,296,11087410,4565,0,1761259961,13159.583957229996,30352.32927525,53305.77734760001 2025-10-23,22:52:43.000,296,11087438,4765,0,1761259962,13159.55027567999,28046.516557470008,53305.72843776001 2025-10-23,22:52:44.000,296,11087411,4525,0,1761259963,13159.53006674999,31274.785476179997,53305.65856656001 2025-10-23,22:52:45.000,296,11087398,4525,0,1761259964,13159.523330439995,29430.18323604,53305.65157944 2025-10-23,22:52:46.000,296,11087377,4805,0,1761259965,13159.51659413,31736.087592509997,53305.67952792001 2025-10-23,22:52:47.000,296,11087407,4885,0,1761259966,13159.44923102999,29891.407811940007,53305.66555368 2025-10-23,22:52:48.000,296,11087427,5125,0,1761259967,13159.44923102999,28507.924410749998,53305.74939912001 2025-10-23,22:52:49.000,296,11087409,4925,0,1761259968,13159.40881316999,31275.011048340006,53305.6725408 2025-10-23,22:52:50.000,296,11087430,4445,0,1761259969,13159.36839530999,29430.465201240004,53305.76337336 2025-10-23,22:52:51.000,296,11087410,4845,0,1761259970,13159.36839530999,24357.544698480007,53305.72145064 2025-10-23,22:52:52.000,296,11087445,4965,0,1761259971,13159.32797744999,37731.633475320006,53305.69350216 2025-10-23,22:52:53.000,296,11087395,5005,0,1761259972,13159.30776851999,28508.185228560003,53305.61664384 2025-10-23,22:52:54.000,296,11087436,4765,0,1761259973,13159.28755958999,27124.673630849997,53305.69350216 2025-10-23,22:52:55.000,296,11087381,4925,0,1761259974,13159.2942959,27585.884108490005,53305.6725408 2025-10-23,22:52:56.000,296,11087424,4565,0,1761259975,13159.260614349994,28047.09458613,53305.65157944 2025-10-23,22:52:57.000,296,11087425,5085,0,1761259976,13159.260614349994,26202.428903820008,53305.67952792001 2025-10-23,22:52:58.000,296,11087372,4725,0,1761259977,13159.20672386999,28508.290965509994,53305.64459232 2025-10-23,22:52:59.000,296,11087384,4405,0,1761259978,13159.220196489994,27585.94755066,53305.65856656001 2025-10-23,22:53:00.000,296,11087425,4965,0,1761259979,13159.152833389999,30814.195321980005,53305.64459232 2025-10-23,22:53:01.000,296,11087414,4325,0,1761259980,13159.112415529999,32658.910348200006,53305.61664384 2025-10-23,22:53:02.000,296,11087421,4965,0,1761259981,13159.112415529999,30353.055335640005,53305.6026696 2025-10-23,22:53:03.000,296,11087358,4645,0,1761259982,13159.071997669998,27586.032140220006,53305.60965672001 2025-10-23,22:53:04.000,296,11087451,4565,0,1761259983,13159.024843499988,28508.347358550003,53305.62363096 2025-10-23,22:53:05.000,296,11087384,4645,0,1761259984,13159.004634569988,32197.713968819997,53305.567734000004 2025-10-23,22:53:06.000,296,11087352,4365,0,1761259985,13158.950744089998,26202.534640769998,53305.567734000004 2025-10-23,22:53:07.000,296,11087355,4805,0,1761259986,13158.917062539993,29430.761264700006,53305.58170824001 2025-10-23,22:53:08.000,296,11087382,4485,0,1761259987,13158.842963130002,27585.989845439995,53305.61664384 2025-10-23,22:53:09.000,296,11087380,4645,0,1761259988,13158.822754200002,28508.446046369994,53305.57472112 2025-10-23,22:53:10.000,296,11087413,4925,0,1761259989,13158.755391099992,30814.294009799996,53305.56074688001 2025-10-23,22:53:11.000,296,11087416,4525,0,1761259990,13158.708236929997,28047.172126560006,53305.58170824001 2025-10-23,22:53:12.000,296,11087413,5044,0,1761259991,13158.640873830002,23435.49029796,53305.51183704001 2025-10-23,22:53:13.000,296,11087451,4845,0,1761259992,13158.613928589992,30353.090581290002,53305.52581128 2025-10-23,22:53:14.000,296,11087439,4925,0,1761259993,13158.512883939991,29430.761264700006,53305.518824160004 2025-10-23,22:53:15.000,296,11087344,4445,0,1761259994,13158.465729769996,28047.291961769995,53305.45594008 2025-10-23,22:53:17.000,296,11087394,4525,0,1761259996,13158.364685119996,24357.904204110004,53305.421004480006 2025-10-23,22:53:18.000,296,11087425,4885,0,1761259997,13158.27037677999,29891.943545820002,53305.34414616001 2025-10-23,22:53:19.000,296,11087420,4485,0,1761259998,13158.20974998999,23896.693726469995,53305.40703024 2025-10-23,22:53:20.000,296,11087418,4485,0,1761259999,13158.12891426999,29430.852903389998,53305.421004480006 2025-10-23,22:53:21.000,296,11087358,4645,0,1761260000,13158.07502379,30353.175170849994,53305.4279916 2025-10-23,22:53:22.000,296,11087397,4925,0,1761260001,13158.000924379994,26663.787413190003,53305.33715904 2025-10-23,22:53:23.000,296,11087436,4325,0,1761260002,13157.926824969989,28508.495390280004,53305.33715904 2025-10-23,22:53:24.000,296,11087382,4485,0,1761260003,13157.852725559998,28969.593081839994,53305.302223440005 2025-10-23,22:53:25.000,296,11087385,5005,0,1761260004,13157.825780319989,28047.263765249998,53305.218378 2025-10-23,22:53:26.000,296,11087380,4645,0,1761260005,13157.758417219993,32658.938544720004,53305.204403760006 2025-10-23,22:53:27.000,296,11087415,4925,0,1761260006,13157.664108880002,27124.835760839997,53305.253313600006 2025-10-23,22:53:28.000,296,11087393,5005,0,1761260007,13157.637163639993,32658.896249939993,53305.19741664001 2025-10-23,22:53:29.000,296,11087419,4845,0,1761260008,13157.610218399997,30352.998942599996,53305.253313600006 2025-10-23,22:53:30.000,296,11087392,4565,0,1761260009,13157.576536849992,28969.459148370006,53305.23933936 2025-10-23,22:53:31.000,296,11087366,4605,0,1761260010,13157.529382679997,28969.430951849994,53305.17645528001 2025-10-23,22:53:32.000,296,11087444,4645,0,1761260011,13157.515910059992,25741.239573569997,53305.21139088 2025-10-23,22:53:33.000,296,11087435,5085,0,1761260012,13157.414865409992,31736.5316877,53305.15549392001 2025-10-23,22:53:34.000,296,11087386,4605,0,1761260013,13157.387920169997,31275.342357450005,53305.1135712 2025-10-23,22:53:35.000,296,11087409,5125,0,1761260014,13157.340766000001,28508.305063770007,53305.07863560001 2025-10-23,22:53:36.000,296,11087426,4525,0,1761260015,13157.273402899991,32658.861004289996,53305.015751520004 2025-10-23,22:53:38.000,296,11087380,5044,0,1761260017,13157.17909456,26202.443002080006,53305.015751520004 2025-10-23,22:53:39.000,296,11087361,4805,0,1761260018,13157.09152252999,29891.844857999997,53305.05767424001 2025-10-23,22:53:40.000,296,11087418,4685,0,1761260019,13157.03763205,22051.91525808,53305.00876440001 2025-10-23,22:53:41.000,296,11087358,4365,0,1761260020,13157.024159429995,26202.485296860003,53305.00876440001 2025-10-23,22:53:42.000,296,11087345,4845,0,1761260021,13157.03763205,30814.286960669997,53304.9738288 2025-10-23,22:53:43.000,296,11087403,4925,0,1761260022,13156.943323709995,31736.644473780005,53304.94588032 2025-10-23,22:53:44.000,296,11087395,4805,0,1761260023,13156.89616954,30353.09763042,53304.93889320001 2025-10-23,22:53:45.000,296,11087349,4925,0,1761260024,13156.902905849995,34964.85699945,53304.8340864 2025-10-23,22:53:46.000,296,11087396,4565,0,1761260025,13156.89616954,31736.764308989994,53304.88998336001 2025-10-23,22:53:47.000,296,11087382,4405,0,1761260026,13156.815333819999,33120.219513660006,53304.84107352001 2025-10-23,22:53:48.000,296,11087349,4885,0,1761260027,13156.815333819999,30353.217465630005,53304.77120232001 2025-10-23,22:53:49.000,296,11087408,4645,0,1761260028,13156.80859750999,32197.883147939996,53304.77818944 2025-10-23,22:53:50.000,296,11087385,5044,0,1761260029,13156.754707029999,28508.509488540003,53304.77818944 2025-10-23,22:53:51.000,296,11087376,4605,0,1761260030,13156.673871309999,30814.308108059995,53304.77120232001 2025-10-23,22:53:52.000,296,11087361,5285,0,1761260031,13156.653662379998,32197.83380403,53304.74325384001 2025-10-23,22:53:53.000,296,11087389,5005,0,1761260032,13156.646926069989,27124.913301270004,53304.66639552 2025-10-23,22:53:54.000,296,11087363,4725,0,1761260033,13156.545881419988,26663.66757798,53304.66639552 2025-10-23,22:53:55.000,296,11087411,5005,0,1761260034,13156.525672489988,26663.597086680005,53304.74325384001 2025-10-23,22:53:56.000,296,11087399,4805,0,1761260035,13156.485254630003,30352.93550043,53304.61049856 2025-10-23,22:53:57.000,296,11087365,4845,0,1761260036,13156.458309389993,34964.69486946,53304.5895372 2025-10-23,22:53:58.000,296,11087438,4365,0,1761260037,13156.444836770002,34503.484391820006,53304.60351144001 2025-10-23,22:53:59.000,296,11087383,4765,0,1761260038,13156.397682599993,27585.891157620004,53304.60351144001 2025-10-23,22:54:00.000,296,11087399,4885,0,1761260039,13156.370737359997,23896.531596479996,53304.60351144001 2025-10-23,22:54:01.000,296,11087388,4365,0,1761260040,13156.357264739992,28046.995898310008,53304.56857584 2025-10-23,22:54:02.000,296,11087395,4845,0,1761260041,13156.289901639997,32658.64953039,53304.512678880004 2025-10-23,22:54:03.000,296,11087383,4765,0,1761260042,13156.256220089992,26663.33626887,53304.42883344 2025-10-23,22:54:04.000,296,11087395,4925,0,1761260043,13156.262956400002,27585.714929370006,53304.47075616 2025-10-23,22:54:05.000,296,11087381,4765,0,1761260044,13156.262956400002,24357.396666750006,53304.37293648 2025-10-23,22:54:06.000,296,11087357,5005,0,1761260045,13156.175384369992,28046.812620929995,53304.32402664 2025-10-23,22:54:07.000,296,11087369,4965,0,1761260046,13156.108021269996,25279.7400816,53304.45678192001 2025-10-23,22:54:08.000,296,11087429,5125,0,1761260047,13156.054130789991,25279.690737690005,53304.40088496 2025-10-23,22:54:09.000,296,11087372,4365,0,1761260048,13156.04065817,32658.409859969994,53304.40088496 2025-10-23,22:54:10.000,296,11087260,4525,0,1761260049,13155.993503999991,28968.993905790005,53304.30306528 2025-10-23,22:54:11.000,296,11087340,4645,0,1761260050,13155.93961352,28969.02915144,53304.344988000004 2025-10-23,22:54:12.000,296,11087344,4485,0,1761260051,13155.87898673,33119.62738674,53304.28909104001 2025-10-23,22:54:13.000,296,11087208,4605,0,1761260052,13155.83856887,27585.573946770004,53304.24018120001 2025-10-23,22:54:14.000,296,11087395,4805,0,1761260053,13155.764469459995,28969.06439709,53304.26812968001 2025-10-23,22:54:15.000,296,11087400,4565,0,1761260054,13155.71731529,29430.19028517,53304.19127136001 2025-10-23,22:54:16.000,296,11087406,4645,0,1761260055,13155.643215879994,34503.167180970006,53304.17031000001 2025-10-23,22:54:17.000,296,11087401,5005,0,1761260056,13155.60953432999,27585.538701120007,53304.17031000001 2025-10-23,22:54:18.000,296,11087383,4925,0,1761260057,13155.542171229994,32658.35346693,53304.1353744 2025-10-23,22:54:19.000,296,11087415,4965,0,1761260058,13155.481544439994,29430.091597349994,53304.079477440006 2025-10-23,22:54:20.000,296,11087398,4685,0,1761260059,13155.454599199998,28968.9022671,53304.1353744 2025-10-23,22:54:21.000,296,11087379,4925,0,1761260060,13155.454599199998,28046.46016443,53304.12140016001 2025-10-23,22:54:22.000,296,11087372,4365,0,1761260061,13155.387236099989,22512.378527940004,53304.2052456 2025-10-23,22:54:23.000,296,11087408,4525,0,1761260062,13155.367027169988,33580.39376919001,53304.19127136001 2025-10-23,22:54:24.000,296,11087382,4645,0,1761260063,13155.353554549998,28968.71898972,53304.15633576 2025-10-23,22:54:25.000,296,11087388,4565,0,1761260064,13155.286191449988,31274.468265329997,53304.177297120004 2025-10-23,22:54:26.000,296,11087387,4925,0,1761260065,13155.245773590002,29890.949618490005,53304.12140016001 2025-10-23,22:54:27.000,296,11087420,4485,0,1761260066,13155.279455139993,29890.893225449996,53304.10742592 2025-10-23,22:54:28.000,296,11087363,5085,0,1761260067,13155.239037279993,29429.732091719998,53304.04454184 2025-10-23,22:54:29.000,296,11087434,4325,0,1761260068,13155.144728940002,28507.346382090007,53304.00261912001 2025-10-23,22:54:30.000,296,11087378,4605,0,1761260069,13155.131256319997,34041.3152325,53304.00261912001 2025-10-23,22:54:31.000,296,11087431,5125,0,1761260070,13155.063893220002,27584.861984639996,53304.01659336 2025-10-23,22:54:32.000,296,11087457,4925,0,1761260071,13155.023475360002,33118.901326349995,53303.97467064 2025-10-23,22:54:33.000,296,11087357,4845,0,1761260072,13154.983057500001,27123.700850909998,53303.960696400005 2025-10-23,22:54:34.000,296,11087356,4525,0,1761260073,13154.983057500001,30351.82173789,53303.97467064 2025-10-23,22:54:35.000,296,11087369,4725,0,1761260074,13154.949375949996,26662.497422400003,53303.995632 2025-10-23,22:54:36.000,296,11087405,4925,0,1761260075,13154.882012850001,28968.338336700006,53303.911786560006 2025-10-23,22:54:37.000,296,11087404,4245,0,1761260076,13154.882012850001,28507.163104709995,53303.911786560006 2025-10-23,22:54:38.000,296,11087426,4765,0,1761260077,13154.828122369996,24817.78944531,53303.88383808001 2025-10-23,22:54:39.000,296,11087415,5005,0,1761260078,13154.787704509996,29890.618309380006,53303.85588960001 2025-10-23,22:54:40.000,296,11087416,4405,0,1761260079,13154.794440819991,27584.756247690006,53303.86986384 2025-10-23,22:54:41.000,296,11087418,4365,0,1761260080,13154.72034141,25278.908284260004,53303.87685096 2025-10-23,22:54:42.000,296,11087376,4645,0,1761260081,13154.67318723999,32196.515616720004,53303.81396688001 2025-10-23,22:54:43.000,296,11087408,4365,0,1761260082,13154.65297830999,32196.494469330006,53303.841915360004 2025-10-23,22:54:44.000,296,11087385,4765,0,1761260083,13154.63276937999,34041.20949555001,53303.7510828 2025-10-23,22:54:45.000,296,11087358,4365,0,1761260084,13154.605824139995,27123.721998299996,53303.73012144 2025-10-23,22:54:46.000,296,11087355,5005,0,1761260085,13154.55193365999,32196.57200976,53303.73012144 2025-10-23,22:54:47.000,296,11087426,4605,0,1761260086,13154.55193365999,31274.26384056,53303.73012144 2025-10-23,22:54:48.000,296,11087441,5085,0,1761260087,13154.484570559995,32657.796585660006,53303.66025024 2025-10-23,22:54:49.000,296,11087396,4645,0,1761260088,13154.41720746,29429.577010859997,53303.695185840006 2025-10-23,22:54:50.000,296,11087435,4925,0,1761260089,13154.41720746,26201.456123879994,53303.674224480004 2025-10-23,22:54:51.000,296,11087429,4805,0,1761260090,13154.423943769994,28507.26179253,53303.695185840006 2025-10-23,22:54:52.000,296,11087363,5125,0,1761260091,13154.403734839994,29429.626354770007,53303.64627600001 2025-10-23,22:54:53.000,296,11087390,4685,0,1761260092,13154.322899119994,31735.389728640002,53303.6113404 2025-10-23,22:54:54.000,296,11087447,5085,0,1761260093,13154.295953879999,29890.745193719995,53303.66025024 2025-10-23,22:54:55.000,296,11087394,4365,0,1761260094,13154.32963542999,22050.822642929998,53303.60435328 2025-10-23,22:54:56.000,296,11087391,5005,0,1761260095,13154.309426499989,28507.226546880003,53303.59736616001 2025-10-23,22:54:57.000,296,11087440,4325,0,1761260096,13154.302690189994,28968.40177887,53303.58339192 2025-10-23,22:54:58.000,296,11087410,4445,0,1761260097,13154.363316979994,29890.766341110007,53303.56941768001 2025-10-23,22:54:59.000,296,11087381,5125,0,1761260098,13154.376789599999,33580.11885312,53303.54845632001 2025-10-23,22:55:00.000,296,11087397,4725,0,1761260099,13154.309426499989,31274.249742300002,53303.555443440004 2025-10-23,22:55:01.000,296,11087431,4965,0,1761260100,13154.343108049994,31274.25679143,53303.47858512001 2025-10-23,22:55:02.000,296,11087404,4605,0,1761260101,13154.356580669999,31274.327282729995,53303.54845632001 2025-10-23,22:55:03.000,296,11087442,4285,0,1761260102,13154.316162809999,28046.13590445,53303.48557224 2025-10-23,22:55:04.000,296,11087420,4445,0,1761260103,13154.302690189994,29890.822734150002,53303.48557224 2025-10-23,22:55:05.000,296,11087364,4645,0,1761260104,13154.356580669999,28968.493417560006,53303.46461088 2025-10-23,22:55:06.000,296,11087409,4925,0,1761260105,13154.37005328999,30813.222542040006,53303.41570104 2025-10-23,22:55:07.000,296,11087390,4245,0,1761260106,13154.356580669999,32658.02215782,53303.42268816 2025-10-23,22:55:08.000,296,11087395,5285,0,1761260107,13154.34984435999,28046.27688705,53303.33185560001 2025-10-23,22:55:09.000,296,11087428,4725,0,1761260108,13154.363316979994,28046.326230959996,53303.387752560004 2025-10-23,22:55:10.000,296,11087442,4565,0,1761260109,13154.383525909994,24357.00191547,53303.39473968 2025-10-23,22:55:11.000,296,11087441,4765,0,1761260110,13154.34984435999,25740.513513180005,53303.408713920006 2025-10-23,22:55:12.000,296,11087367,4925,0,1761260111,13154.356580669999,27585.235588530006,53303.35281696001 2025-10-23,22:55:13.000,296,11087374,4605,0,1761260112,13154.336371739999,31735.819725570007,53303.25499728 2025-10-23,22:55:14.000,296,11087416,4445,0,1761260113,13154.343108049994,29891.111748480005,53303.31788136 2025-10-23,22:55:15.000,296,11087396,4565,0,1761260114,13154.376789599999,28968.838824930004,53303.31788136 2025-10-23,22:55:16.000,296,11087434,4325,0,1761260115,13154.363316979994,33580.584095700004,53303.27595864 2025-10-23,22:55:17.000,296,11087427,4965,0,1761260116,13154.39699853,26201.914317329996,53303.31089424001 2025-10-23,22:55:19.000,296,11087412,4445,0,1761260118,13154.37005328999,25279.641393779995,53303.26897152 2025-10-23,22:55:20.000,296,11087452,4325,0,1761260119,13154.363316979994,33119.592141090005,53303.29692 2025-10-23,22:55:21.000,296,11087410,4725,0,1761260120,13154.37005328999,30352.575994800005,53303.16416472001 2025-10-23,22:55:22.000,296,11087424,4565,0,1761260121,13154.403734839994,24357.382568490008,53303.30390712 2025-10-23,22:55:23.000,296,11087431,4725,0,1761260122,13154.34984435999,31736.143985550007,53303.26897152 2025-10-23,22:55:24.000,296,11087431,4925,0,1761260123,13154.39026221999,30352.674682619996,53303.24801016 2025-10-23,22:55:25.000,296,11087448,4445,0,1761260124,13154.41047114999,29430.415857329994,53303.16416472001 2025-10-23,22:55:26.000,296,11087430,4365,0,1761260125,13154.383525909994,30352.879107390007,53303.171151840004 2025-10-23,22:55:27.000,296,11087421,4885,0,1761260126,13154.39026221999,28047.017045700006,53303.06634504001 2025-10-23,22:55:28.000,296,11087380,4565,0,1761260127,13154.403734839994,25741.162033140004,53303.10128064 2025-10-23,22:55:29.000,296,11087431,5445,0,1761260128,13154.37005328999,30814.167125459993,53303.10128064 2025-10-23,22:55:30.000,296,11087432,4405,0,1761260129,13154.383525909994,27124.78641693,53303.09429352001 2025-10-23,22:55:31.000,296,11087415,4965,0,1761260130,13154.39699853,27585.95459979,53303.12922912 2025-10-23,22:55:32.000,296,11087411,4885,0,1761260131,13154.43741639,28969.52259054,53303.03839656 2025-10-23,22:55:33.000,296,11087403,4925,0,1761260132,13154.37005328999,35425.947641880004,53302.98948672 2025-10-23,22:55:34.000,296,11087428,4565,0,1761260133,13154.45088900999,26202.51349338,53303.03839656 2025-10-23,22:55:35.000,296,11087412,4405,0,1761260134,13154.43741639,29430.740117309993,53303.04538368001 2025-10-23,22:55:36.000,296,11087405,4885,0,1761260135,13154.504779489995,30814.322206319994,53303.03839656 2025-10-23,22:55:37.000,296,11087431,4965,0,1761260136,13154.504779489995,28047.355403940004,53302.96153824 2025-10-23,22:55:38.000,296,11087425,5125,0,1761260137,13154.484570559995,28047.270814379997,53302.9824996 2025-10-23,22:55:39.000,296,11087376,4445,0,1761260138,13154.49130686999,28047.263765249998,53302.99647384001 2025-10-23,22:55:40.000,296,11087476,4525,0,1761260139,13154.55193365999,28508.410800719997,53302.98948672 2025-10-23,22:55:41.000,296,11087380,4525,0,1761260140,13154.57214258999,30353.069433900004,53302.93358976 2025-10-23,22:55:42.000,296,11087410,4565,0,1761260141,13154.605824139995,32197.770361860006,53302.96852536 2025-10-23,22:55:43.000,296,11087395,4845,0,1761260142,13154.63276937999,28508.417849849997,53303.01044808 2025-10-23,22:55:44.000,296,11087405,5125,0,1761260143,13154.65971462,28047.186224820005,53302.98948672 2025-10-23,22:55:45.000,296,11087387,5044,0,1761260144,13154.686659859995,30352.991893469996,53302.954551120005 2025-10-23,22:55:46.000,296,11087392,4685,0,1761260145,13154.767495579996,31275.321210060007,53302.92660264001 2025-10-23,22:55:47.000,296,11087406,4605,0,1761260146,13154.747286649996,28508.276867249995,53302.89865416001 2025-10-23,22:55:48.000,296,11087426,4485,0,1761260147,13154.807913439996,31736.440049009994,53302.81480872 2025-10-23,22:55:49.000,296,11087427,5044,0,1761260148,13154.861803920001,26202.33726513,53302.86371856 2025-10-23,22:55:50.000,296,11087426,4485,0,1761260149,13154.84159499,27585.750175020003,53302.856731440006 2025-10-23,22:55:51.000,296,11087427,4925,0,1761260150,13154.882012850001,24818.74812699,53302.87070568 2025-10-23,22:55:52.000,296,11087451,4925,0,1761260151,13154.935903329992,26663.4843006,53302.89166704 2025-10-23,22:55:53.000,296,11087430,4525,0,1761260152,13154.935903329992,34964.5397886,53302.92660264001 2025-10-23,22:55:54.000,296,11087426,4685,0,1761260153,13154.962848570001,28969.289969250007,53303.01044808 2025-10-23,22:55:55.000,296,11087367,4845,0,1761260154,13155.010002739997,22974.0401499,53302.93358976 2025-10-23,22:55:56.000,296,11087270,4605,0,1761260155,13155.010002739997,28508.04424596,53302.9126284 2025-10-23,22:55:57.000,296,11087404,4605,0,1761260156,13155.057156909992,29430.415857329994,53302.89166704 2025-10-23,22:55:58.000,296,11087398,4565,0,1761260157,13155.124520010002,32658.600186480006,53302.905641280006 2025-10-23,22:55:59.000,296,11087439,5044,0,1761260158,13155.151465249997,27585.658536329996,53302.905641280006 2025-10-23,22:56:00.000,296,11087357,4965,0,1761260159,13155.158201559992,34042.020145500006,53302.94057688 2025-10-23,22:56:01.000,296,11087393,5044,0,1761260160,13155.191883109997,31274.975802689994,53302.905641280006 2025-10-23,22:56:02.000,296,11087346,4725,0,1761260161,13155.212092039998,29891.50649976,53302.96153824 2025-10-23,22:56:03.000,296,11087412,4605,0,1761260162,13155.292927759998,29430.310120380003,53303.04538368001 2025-10-23,22:56:04.000,296,11087402,4525,0,1761260163,13155.286191449988,28969.120790130008,53302.93358976 2025-10-23,22:56:05.000,296,11087376,4365,0,1761260164,13155.326609309988,28046.720982240004,53302.98948672 2025-10-23,22:56:06.000,296,11087417,4845,0,1761260165,13155.373763479998,31736.108739899995,53302.94057688 2025-10-23,22:56:07.000,296,11087410,4405,0,1761260166,13155.353554549998,30352.597142190003,53302.89166704 2025-10-23,22:56:08.000,296,11087434,4605,0,1761260167,13155.346818239988,28969.06439709,53302.86371856 2025-10-23,22:56:09.000,296,11087410,4485,0,1761260168,13155.400708719993,28046.678687460007,53302.84974432001 2025-10-23,22:56:10.000,296,11087388,4645,0,1761260169,13155.393972409998,30352.47730698,53302.87070568 2025-10-23,22:56:11.000,296,11087418,4525,0,1761260170,13155.407445029989,28968.986856660005,53302.9126284 2025-10-23,22:56:12.000,296,11087431,5125,0,1761260171,13155.407445029989,28507.839821190006,53302.92660264001 2025-10-23,22:56:13.000,296,11087424,4805,0,1761260172,13155.427653959989,27585.425915040003,53303.01743520001 2025-10-23,22:56:14.000,296,11087397,5044,0,1761260173,13155.420917649993,32197.135940160006,53302.87070568 2025-10-23,22:56:15.000,296,11087450,4645,0,1761260174,13155.407445029989,31735.946609909995,53302.89166704 2025-10-23,22:56:16.000,296,11087450,4605,0,1761260175,13155.447862889989,28046.537704860006,53302.96852536 2025-10-23,22:56:17.000,296,11087416,4405,0,1761260176,13155.400708719993,29430.00700779,53302.89166704 2025-10-23,22:56:18.000,296,11087399,5085,0,1761260177,13155.427653959989,33580.584095700004,53302.87070568 2025-10-23,22:56:20.000,296,11087378,4325,0,1761260179,13155.434390269998,36347.55794721001,53302.97551248001 2025-10-23,22:56:21.000,296,11087257,4925,0,1761260180,13155.380499789993,30813.553851150005,53302.905641280006 2025-10-23,22:56:22.000,296,11087446,4605,0,1761260181,13155.380499789993,22512.43492098,53302.97551248001 2025-10-23,22:56:23.000,296,11087428,4525,0,1761260182,13155.380499789993,27124.180191749998,53302.9126284 2025-10-23,22:56:24.000,296,11087429,4845,0,1761260183,13155.367027169988,29891.203387169997,53302.9824996 2025-10-23,22:56:25.000,296,11087414,4445,0,1761260184,13155.340081929993,32658.17723868,53302.94756400001 2025-10-23,22:56:26.000,296,11087406,4445,0,1761260185,13155.299664069993,24818.3040318,53302.93358976 2025-10-23,22:56:27.000,296,11087424,4525,0,1761260186,13155.272718829998,27585.334276349997,53302.87769280001 2025-10-23,22:56:28.000,296,11087392,4445,0,1761260187,13155.245773590002,26662.927419329993,53302.92660264001 2025-10-23,22:56:29.000,296,11087410,4685,0,1761260188,13155.245773590002,34963.96175993999,53302.87769280001 2025-10-23,22:56:30.000,296,11087408,4605,0,1761260189,13155.198619419993,26201.6957943,53302.905641280006 2025-10-23,22:56:31.000,296,11087427,4925,0,1761260190,13155.158201559992,34502.807675339995,53302.87769280001 2025-10-23,22:56:32.000,296,11087369,4925,0,1761260191,13155.158201559992,31274.59514967,53302.87769280001 2025-10-23,22:56:33.000,296,11087391,4925,0,1761260192,13155.117783699992,30352.251734820005,53302.905641280006 2025-10-23,22:56:34.000,296,11087424,4365,0,1761260193,13155.111047389997,33119.29607763,53302.87769280001 2025-10-23,22:56:35.000,296,11087421,5005,0,1761260194,13155.043684290002,30813.412868550004,53302.8427572 2025-10-23,22:56:36.000,296,11087438,4285,0,1761260195,13154.996530119992,33119.204438939996,53302.84974432001 2025-10-23,22:56:37.000,296,11087408,4605,0,1761260196,13154.976321189992,30352.188292649997,53302.8427572 2025-10-23,22:56:38.000,296,11087389,4965,0,1761260197,13154.908958089996,31274.623346189997,53302.84974432001 2025-10-23,22:56:39.000,296,11087386,4525,0,1761260198,13154.908958089996,28968.782431889995,53302.80083448 2025-10-23,22:56:40.000,296,11087420,4805,0,1761260199,13154.882012850001,29891.125846740004,53302.835770080004 2025-10-23,22:56:41.000,296,11087363,5285,0,1761260200,13154.814649749991,27585.249686790004,53302.82878296001 2025-10-23,22:56:42.000,296,11087364,4565,0,1761260201,13154.75402295999,28507.642445549995,53302.75192464 2025-10-23,22:56:43.000,296,11087355,5125,0,1761260202,13154.73381402999,22512.357380550005,53302.80782160001 2025-10-23,22:56:44.000,296,11087332,4325,0,1761260203,13154.65971462,32196.938564519995,53302.82878296001 2025-10-23,22:56:45.000,296,11087359,4925,0,1761260204,13154.61256044999,29891.097650220006,53302.77987312001 2025-10-23,22:56:46.000,296,11087416,4645,0,1761260205,13154.57214258999,34041.63244335,53302.72397616 2025-10-23,22:56:47.000,296,11087411,4925,0,1761260206,13154.53846104,32196.910367999997,53302.7030148 2025-10-23,22:56:48.000,296,11087422,4605,0,1761260207,13154.484570559995,34964.095693409996,53302.772886 2025-10-23,22:56:49.000,296,11087447,5005,0,1761260208,13154.423943769994,28507.73408424,53302.69602768 2025-10-23,22:56:50.000,296,11087426,4565,0,1761260209,13154.343108049994,28046.530655730006,53302.71000192001 2025-10-23,22:56:51.000,296,11087378,4645,0,1761260210,13154.316162809999,29430.01405692,53302.689040560006 2025-10-23,22:56:52.000,296,11087380,4365,0,1761260211,13154.289217569989,25279.549755090004,53302.69602768 2025-10-23,22:56:53.000,296,11087394,4765,0,1761260212,13154.242063399994,28968.909316229998,53302.74493752 2025-10-23,22:56:54.000,296,11087437,4885,0,1761260213,13154.188172919989,28046.495410079995,53302.68205344001 2025-10-23,22:56:55.000,296,11087431,4725,0,1761260214,13154.188172919989,32658.233631719995,53302.67506632 2025-10-23,22:56:56.000,296,11087392,4565,0,1761260215,13154.100600889993,30813.567949410004,53302.598208 2025-10-23,22:56:57.000,296,11087426,4405,0,1761260216,13154.080391959993,31274.679739230007,53302.61218224001 2025-10-23,22:56:58.000,296,11087418,4565,0,1761260217,13154.019765169993,31735.798578179994,53302.62615648 2025-10-23,22:56:59.000,296,11087396,4445,0,1761260218,13154.026501480002,30352.31517699,53302.598208 2025-10-23,22:57:00.000,296,11087411,5044,0,1761260219,13153.952402069997,33119.31017589,53302.55628528 2025-10-23,22:57:01.000,296,11087424,4725,0,1761260220,13153.918720519992,32658.078550859995,53302.58423376 2025-10-23,22:57:02.000,296,11087408,4805,0,1761260221,13153.898511589992,25740.56285709,53302.549298160004 2025-10-23,22:57:03.000,296,11087435,4965,0,1761260222,13153.864830040002,32658.113796510006,53302.49340120001 2025-10-23,22:57:04.000,296,11087445,5285,0,1761260223,13153.844621110002,24818.212393110007,53302.46545272 2025-10-23,22:57:05.000,296,11087386,4725,0,1761260224,13153.790730629997,33119.267881110005,53302.500388320004 2025-10-23,22:57:06.000,296,11087418,4645,0,1761260225,13153.743576460001,31735.74923427,53302.47243984001 2025-10-23,22:57:07.000,296,11087455,5125,0,1761260226,13153.696422289991,31274.637444449996,53302.41654288 2025-10-23,22:57:08.000,296,11087445,5005,0,1761260227,13153.689685979996,33580.45721136,53302.46545272 2025-10-23,22:57:09.000,296,11087404,4565,0,1761260228,13153.60211395,28046.410820520003,53302.3885944 2025-10-23,22:57:11.000,296,11087419,5085,0,1761260230,13153.51454191999,28046.42491878,53302.46545272 2025-10-23,22:57:12.000,296,11087394,4365,0,1761260231,13153.41349726999,31274.686788360006,53302.44449136001 2025-10-23,22:57:13.000,296,11087378,4525,0,1761260232,13153.366343099995,29891.203387169997,53302.41654288 2025-10-23,22:57:14.000,296,11087367,5005,0,1761260233,13153.27877107,27585.327227219997,53302.43750424 2025-10-23,22:57:15.000,296,11087384,4725,0,1761260234,13153.25856214,32196.987908430005,53302.44449136001 2025-10-23,22:57:16.000,296,11087438,5005,0,1761260235,13153.204671659994,30813.553851150005,53302.36763304 2025-10-23,22:57:17.000,296,11087390,4285,0,1761260236,13153.17099010999,27585.390669390006,53302.332697440004 2025-10-23,22:57:18.000,296,11087432,4285,0,1761260237,13153.117099629999,32197.135940160006,53302.32571032001 2025-10-23,22:57:19.000,296,11087400,4845,0,1761260238,13153.029527599989,29891.30912412,53302.248852 2025-10-23,22:57:20.000,296,11087352,4365,0,1761260239,13153.009318669989,31274.813672699995,53302.25583912001 2025-10-23,22:57:22.000,296,11087437,5125,0,1761260241,13152.935219259998,29430.133892130005,53302.29776184 2025-10-23,22:57:23.000,296,11087443,4925,0,1761260242,13152.948691879988,27585.566897640005,53302.32571032001 2025-10-23,22:57:24.000,296,11087397,5044,0,1761260243,13152.941955569993,22973.849823390003,53302.353658800006 2025-10-23,22:57:25.000,296,11087356,4725,0,1761260244,13152.888065089988,30813.708932010006,53302.29776184 2025-10-23,22:57:26.000,296,11087353,4925,0,1761260245,13152.854383539998,26663.138893230003,53302.27680048001 2025-10-23,22:57:27.000,296,11087388,4605,0,1761260246,13152.881328779993,32658.33936867,53302.213916400004 2025-10-23,22:57:28.000,296,11087405,4925,0,1761260247,13152.813965679998,30352.45615959,53302.22789064001 2025-10-23,22:57:29.000,296,11087374,4485,0,1761260248,13152.780284129993,22973.673595140004,53302.25583912001 2025-10-23,22:57:30.000,296,11087381,4925,0,1761260249,13152.726393650002,32197.093645379995,53302.29776184 2025-10-23,22:57:31.000,296,11087379,4765,0,1761260250,13152.739866269992,30813.567949410004,53302.248852 2025-10-23,22:57:32.000,296,11087425,4925,0,1761260251,13152.699448409992,29891.189288909998,53302.19994216 2025-10-23,22:57:33.000,296,11087417,5005,0,1761260252,13152.652294239997,31735.847922090004,53302.25583912001 2025-10-23,22:57:34.000,296,11087331,5085,0,1761260253,13152.645557930002,27585.369521999994,53302.213916400004 2025-10-23,22:57:35.000,296,11087401,5005,0,1761260254,13152.625349000002,32658.240680849995,53302.20692928001 2025-10-23,22:57:36.000,296,11087418,4485,0,1761260255,13152.598403759992,29891.217485429996,53302.165006560004 2025-10-23,22:57:37.000,296,11087414,4445,0,1761260256,13152.524304350001,27124.236584790007,53302.19295504 2025-10-23,22:57:38.000,296,11087406,4565,0,1761260257,13152.578194829992,28507.853919450004,53302.15103232 2025-10-23,22:57:39.000,296,11087416,4525,0,1761260258,13152.544513280001,31736.158083810005,53302.165006560004 2025-10-23,22:57:40.000,296,11087447,5125,0,1761260259,13152.537776969992,33119.67673065,53302.20692928001 2025-10-23,22:57:41.000,296,11087389,5085,0,1761260260,13152.470413869996,25741.014001410003,53302.17898080001 2025-10-23,22:57:42.000,296,11087460,4605,0,1761260261,13152.463677560001,22974.03310077,53302.165006560004 2025-10-23,22:57:43.000,296,11087370,4525,0,1761260262,13152.463677560001,31736.36955771,53302.17199368 2025-10-23,22:57:44.000,296,11087379,5005,0,1761260263,13152.450204939996,31275.278915279996,53302.13705808001 2025-10-23,22:57:45.000,296,11087427,4925,0,1761260264,13152.443468630001,27586.046238480005,53302.03923840001 2025-10-23,22:57:46.000,296,11087394,4285,0,1761260265,13152.416523389991,29891.97879147,53302.08814824001 2025-10-23,22:57:47.000,296,11087402,4485,0,1761260266,13152.409787079996,28508.516537670002,53302.06019976001 2025-10-23,22:57:48.000,296,11087442,4485,0,1761260267,13152.30200612,30814.463188919995,53302.10212248 2025-10-23,22:57:49.000,296,11087354,4445,0,1761260268,13152.32221505,27586.27885977,53302.10212248 2025-10-23,22:57:50.000,296,11087395,4925,0,1761260269,13152.31547873999,32659.29805035,53302.03923840001 2025-10-23,22:57:51.000,296,11087399,5044,0,1761260270,13152.25485194999,30353.44303779,53302.067186880005 2025-10-23,22:57:52.000,296,11087448,4645,0,1761260271,13152.19422515999,29431.022082509997,53302.046225520004 2025-10-23,22:57:53.000,296,11087359,4885,0,1761260272,13152.20096147,31275.765305249995,53302.01128992001 2025-10-23,22:57:54.000,296,11087363,4925,0,1761260273,13152.17401622999,29431.106672070004,53302.02526416 2025-10-23,22:57:55.000,296,11087349,5044,0,1761260274,13152.14033468,28969.952587470005,53302.08814824001 2025-10-23,22:57:56.000,296,11087374,4525,0,1761260275,13152.12012575,26664.13986969,53302.046225520004 2025-10-23,22:57:57.000,296,11087356,4565,0,1761260276,13152.11338943999,30814.74515412,53302.03225128 2025-10-23,22:57:58.000,296,11087388,4605,0,1761260277,13152.086444199995,31275.89218959,53302.03225128 2025-10-23,22:57:59.000,296,11087403,4965,0,1761260278,13152.05276264999,37271.17725459,53302.02526416 2025-10-23,22:58:00.000,296,11087278,4525,0,1761260279,13151.99213585999,28508.840797650002,53301.95539296 2025-10-23,22:58:01.000,296,11087397,4925,0,1761260280,13152.005608479994,27125.413789500002,53301.997315680004 2025-10-23,22:58:02.000,296,11087418,4645,0,1761260281,13151.97192692999,32198.418881820005,53301.96936720001 2025-10-23,22:58:03.000,296,11087422,4725,0,1761260282,13151.93150906999,29431.381588139993,53301.997315680004 2025-10-23,22:58:04.000,296,11087411,5044,0,1761260283,13151.877618589999,25280.818598490005,53301.91347024 2025-10-23,22:58:05.000,296,11087446,4645,0,1761260284,13151.864145969994,24819.671563020005,53301.89250888001 2025-10-23,22:58:06.000,296,11087432,4445,0,1761260285,13151.816991799999,27125.695754700006,53301.91347024 2025-10-23,22:58:07.000,296,11087378,4645,0,1761260286,13151.776573939998,30815.238593219998,53301.85757328 2025-10-23,22:58:08.000,296,11087420,4405,0,1761260287,13151.709210839988,31276.413825209995,53301.78770208 2025-10-23,22:58:09.000,296,11087435,4605,0,1761260288,13151.689001909988,29431.867978110007,53301.83661192 2025-10-23,22:58:10.000,296,11087371,4925,0,1761260289,13151.648584049988,28509.609152820005,53301.76674072 2025-10-23,22:58:11.000,296,11087414,4685,0,1761260290,13151.561012019993,29893.09960314,53301.75276648001 2025-10-23,22:58:12.000,296,11087420,4725,0,1761260291,13151.500385229992,31737.920366310005,53301.76674072 2025-10-23,22:58:13.000,296,11087448,4565,0,1761260292,13151.500385229992,28509.721938899995,53301.77372784001 2025-10-23,22:58:14.000,296,11087422,4405,0,1761260293,13151.439758439992,32199.243630030003,53301.75276648001 2025-10-23,22:58:15.000,296,11087408,4325,0,1761260294,13151.372395339997,25281.52351149,53301.75276648001 2025-10-23,22:58:16.000,296,11087421,4925,0,1761260295,13151.338713789992,30354.613193369994,53301.75276648001 2025-10-23,22:58:17.000,296,11087423,4845,0,1761260296,13151.237669139991,29432.25568026,53301.71084376 2025-10-23,22:58:18.000,296,11087424,4605,0,1761260297,13151.16356973,28971.101595660002,53301.67590816001 2025-10-23,22:58:19.000,296,11087467,5005,0,1761260298,13151.156833419991,29432.234532870003,53301.69686952 2025-10-23,22:58:20.000,296,11087416,4965,0,1761260299,13151.129888179996,27126.39361857,53301.64795968 2025-10-23,22:58:21.000,296,11087448,4805,0,1761260300,13151.07599769999,27587.589997949995,53301.66892104 2025-10-23,22:58:23.000,296,11087443,4925,0,1761260302,13150.95474411999,29893.466157899995,53301.6200112 2025-10-23,22:58:24.000,296,11087428,4605,0,1761260303,13150.93453518999,28971.101595660002,53301.65494680001 2025-10-23,22:58:25.000,296,11087406,4525,0,1761260304,13150.89411732999,27587.477211870006,53301.57110136 2025-10-23,22:58:26.000,296,11087390,4805,0,1761260305,13150.84022685,30354.648439020006,53301.57808848 2025-10-23,22:58:27.000,296,11087410,4645,0,1761260306,13150.786336369994,28971.214381740007,53301.60603696001 2025-10-23,22:58:28.000,296,11087464,4605,0,1761260307,13150.739182199999,30815.964653610004,53301.54315288 2025-10-23,22:58:29.000,296,11087452,4565,0,1761260308,13150.678555409999,25281.81252582,53301.50821728001 2025-10-23,22:58:30.000,296,11087415,4925,0,1761260309,13150.658346479999,26665.486253519994,53301.54315288 2025-10-23,22:58:31.000,296,11087431,4965,0,1761260310,13150.631401239989,28971.468150419998,53301.50123016 2025-10-23,22:58:32.000,296,11087426,4805,0,1761260311,13150.590983379989,26204.508397170008,53301.4802688 2025-10-23,22:58:33.000,296,11087407,4885,0,1761260312,13150.516883969998,25743.502344299995,53301.494243040004 2025-10-23,22:58:34.000,296,11087415,4805,0,1761260313,13150.496675039998,31738.977735809996,53301.45232032 2025-10-23,22:58:35.000,296,11087366,4285,0,1761260314,13150.402366699993,31739.10462015,53301.50123016 2025-10-23,22:58:36.000,296,11087395,4765,0,1761260315,13150.382157769993,29894.481232620004,53301.326552160004 2025-10-23,22:58:37.000,296,11087359,5044,0,1761260316,13150.341739909993,28511.054224470005,53301.396423360005 2025-10-23,22:58:38.000,296,11087370,4685,0,1761260317,13150.254167879997,33122.99687088,53301.36847488001 2025-10-23,22:58:39.000,296,11087394,4685,0,1761260318,13150.213750019997,29894.784345210006,53301.326552160004 2025-10-23,22:58:40.000,296,11087414,4485,0,1761260319,13150.159859539992,30356.065314149993,53301.326552160004 2025-10-23,22:58:41.000,296,11087410,4565,0,1761260320,13150.099232749992,30817.27579179,53301.326552160004 2025-10-23,22:58:42.000,296,11087419,4965,0,1761260321,13150.018397029991,30817.339233959996,53301.36148776 2025-10-23,22:58:43.000,296,11087420,4645,0,1761260322,13149.971242859996,28050.231448980005,53301.28462944 2025-10-23,22:58:44.000,296,11087388,4405,0,1761260323,13149.92408869,29895.045163019997,53301.277642320005 2025-10-23,22:58:45.000,296,11087398,4485,0,1761260324,13149.88367083,29433.841734510002,53301.26366808 2025-10-23,22:58:46.000,296,11087452,4445,0,1761260325,13149.789362489995,27589.056216990008,53301.27065520001 2025-10-23,22:58:47.000,296,11087383,5125,0,1761260326,13149.769153559995,28050.337185929995,53301.28462944 2025-10-23,22:58:48.000,296,11087397,4845,0,1761260327,13149.728735699995,28050.44997201,53301.21475824 2025-10-23,22:58:49.000,296,11087434,4485,0,1761260328,13149.67484521999,28972.772239469996,53301.17283552001 2025-10-23,22:58:50.000,296,11087434,4765,0,1761260329,13149.63442735999,28972.863878160002,53301.18680976 2025-10-23,22:58:51.000,296,11087415,5205,0,1761260330,13149.56032795,26666.924276039994,53301.21475824 2025-10-23,22:58:52.000,296,11087394,4525,0,1761260331,13149.51317377999,27589.380476970007,53301.14488704 2025-10-23,22:58:53.000,296,11087399,4925,0,1761260332,13149.479492229999,27589.422771750003,53301.1658484 2025-10-23,22:58:54.000,296,11087395,4925,0,1761260333,13149.405392819994,30817.839722189994,53301.05405448001 2025-10-23,22:58:55.000,296,11087456,4445,0,1761260334,13149.351502339989,27128.444915400003,53301.01911888 2025-10-23,22:58:56.000,296,11087440,4725,0,1761260335,13149.344766029993,28973.329120740003,53301.01911888 2025-10-23,22:58:57.000,296,11087375,4925,0,1761260336,13149.297611859998,27589.78227738,53301.04008024 2025-10-23,22:58:58.000,296,11087460,4525,0,1761260337,13149.216776139998,29434.624187940004,53300.91431208001 2025-10-23,22:58:59.000,296,11087418,4645,0,1761260338,13149.196567209998,31279.437901979996,53301.012131760006 2025-10-23,22:59:00.000,296,11087413,5044,0,1761260339,13149.162885659993,32201.82361161,53300.93527344001 2025-10-23,22:59:01.000,296,11087417,4965,0,1761260340,13149.135940419997,31279.437901979996,53300.9212992 2025-10-23,22:59:02.000,296,11087418,4685,0,1761260341,13149.088786250002,29895.884009489993,53300.94924768 2025-10-23,22:59:03.000,296,11087392,4365,0,1761260342,13149.007950530002,29434.66648272,53300.92828632 2025-10-23,22:59:04.000,296,11087422,4645,0,1761260343,13148.967532670002,25283.948412209997,53300.9212992 2025-10-23,22:59:05.000,296,11087394,4445,0,1761260344,13148.933851119997,28051.147835879994,53300.88636360001 2025-10-23,22:59:06.000,296,11087401,5285,0,1761260345,13148.933851119997,31279.621179359994,53300.844440880006 2025-10-23,22:59:07.000,296,11087392,4565,0,1761260346,13148.913642189997,30818.39660346,53300.788543919996 2025-10-23,22:59:08.000,296,11087410,4525,0,1761260347,13148.886696950001,29434.906153140008,53300.774569680005 2025-10-23,22:59:09.000,296,11087427,5005,0,1761260348,13148.886696950001,29435.00484096,53300.81649240001 2025-10-23,22:59:10.000,296,11087449,4925,0,1761260349,13148.839542779991,28973.921247659993,53300.655788640004 2025-10-23,22:59:11.000,296,11087439,5205,0,1761260350,13148.859751709992,22978.417659629995,53300.70469848 2025-10-23,22:59:12.000,296,11087398,4645,0,1761260351,13148.839542779991,31741.247555669994,53300.71867272001 2025-10-23,22:59:13.000,296,11087473,5044,0,1761260352,13148.74523444,28512.85175262,53300.62784016001 2025-10-23,22:59:14.000,296,11087371,4925,0,1761260353,13148.778915989991,27129.304909259998,53300.71867272001 2025-10-23,22:59:15.000,296,11087400,4565,0,1761260354,13148.72502551,28974.097475910006,53300.66277576 2025-10-23,22:59:16.000,296,11087403,5285,0,1761260355,13148.69808026999,28512.957489570006,53300.676750000006 2025-10-23,22:59:17.000,296,11087254,4805,0,1761260356,13148.68460765,30818.974632120007,53300.69771136001 2025-10-23,22:59:18.000,296,11087399,4925,0,1761260357,13148.68460765,29435.45598528,53300.63482728 2025-10-23,22:59:19.000,296,11087424,4485,0,1761260358,13148.650926099996,33124.977676409995,53300.62784016001 2025-10-23,22:59:20.000,296,11087443,4965,0,1761260359,13148.570090379995,30357.778252739998,53300.606878800005 2025-10-23,22:59:21.000,296,11087387,5325,0,1761260360,13148.54314514,32202.62721243,53300.59989168001 2025-10-23,22:59:22.000,296,11087469,5125,0,1761260361,13148.52293621,28051.831601490005,53300.59989168001 2025-10-23,22:59:24.000,296,11087461,5205,0,1761260363,13148.408418939995,28513.098472169993,53300.620853039996 2025-10-23,22:59:25.000,296,11087371,5044,0,1761260364,13148.3814737,26668.327052909997,53300.53002048001 2025-10-23,22:59:26.000,296,11087421,5325,0,1761260365,13148.29390166999,29435.582869620004,53300.55098184001 2025-10-23,22:59:27.000,296,11087392,4485,0,1761260366,13148.29390166999,29896.779249,53300.56495608 2025-10-23,22:59:28.000,296,11087438,4645,0,1761260367,13148.266956429994,33586.55470881,53300.557968960005 2025-10-23,22:59:29.000,296,11087373,5005,0,1761260368,13148.233274879989,35431.45301241,53300.4671364 2025-10-23,22:59:30.000,296,11087407,5005,0,1761260369,13148.233274879989,29897.124656369997,53300.509059120006 2025-10-23,22:59:31.000,296,11087412,4445,0,1761260370,13148.240011189999,30819.594955559995,53300.56495608 2025-10-23,22:59:32.000,296,11087404,4445,0,1761260371,13148.213065949989,30358.469067480008,53300.509059120006 2025-10-23,22:59:33.000,296,11087399,4925,0,1761260372,13148.206329639994,28974.943371510002,53300.51604624 2025-10-23,22:59:34.000,296,11087425,5085,0,1761260373,13148.213065949989,31280.974612320002,53300.52303336 2025-10-23,22:59:35.000,296,11087433,4685,0,1761260374,13148.192857019989,32664.718831320002,53300.488097760004 2025-10-23,22:59:36.000,296,11087423,5165,0,1761260375,13148.192857019989,28975.12664889,53300.43220080001 2025-10-23,22:59:37.000,296,11087445,5125,0,1761260376,13148.206329639994,34509.63123318,53300.46014928001 2025-10-23,22:59:38.000,296,11087404,4565,0,1761260377,13148.145702849994,30358.86381876,53300.36232960001 2025-10-23,22:59:39.000,296,11087425,5044,0,1761260378,13148.138966539998,30358.920211799996,53300.33438112001 2025-10-23,22:59:40.000,296,11087402,4445,0,1761260379,13148.071603439988,31281.263626650005,53300.27848416 2025-10-23,22:59:41.000,296,11087434,4285,0,1761260380,13148.044658199993,25746.836582789998,53300.320406880004 2025-10-23,22:59:42.000,296,11087413,4885,0,1761260381,13148.024449269993,31281.31297056,53300.33438112001 2025-10-23,22:59:43.000,296,11087427,5125,0,1761260382,13147.957086169998,26208.032962170008,53300.327394 2025-10-23,22:59:44.000,296,11087373,5044,0,1761260383,13147.909932000002,31281.235430130007,53300.29245840001 2025-10-23,22:59:45.000,296,11087423,4925,0,1761260384,13147.903195689993,21595.984578810006,53300.327394 2025-10-23,22:59:46.000,296,11087437,5005,0,1761260385,13147.856041519997,30358.793327460007,53300.35534248 2025-10-23,22:59:47.000,296,11087444,4445,0,1761260386,13147.842568899992,32664.838666530006,53300.2575228 2025-10-23,22:59:48.000,296,11087431,4605,0,1761260387,13147.815623659997,34509.63828231,53300.285471279996 2025-10-23,22:59:49.000,296,11087419,4965,0,1761260388,13147.795414729997,26207.95542174,53300.285471279996 2025-10-23,22:59:50.000,296,11087385,5085,0,1761260389,13147.721315319992,33126.04209504,53300.20162584 2025-10-23,22:59:51.000,296,11087416,4365,0,1761260390,13147.768469490002,30358.906113539997,53300.21560008001 2025-10-23,22:59:52.000,296,11087446,4605,0,1761260391,13147.707842700001,30358.913162669996,53300.20861296 2025-10-23,22:59:53.000,296,11087458,4285,0,1761260392,13147.660688529992,28975.324024529997,53300.20162584 2025-10-23,22:59:54.000,296,11087430,4845,0,1761260393,13147.633743289996,28975.45090887,53300.25053568 2025-10-23,22:59:55.000,296,11087413,4965,0,1761260394,13147.559643879991,28514.240431230006,53300.20162584 2025-10-23,22:59:56.000,296,11087444,4685,0,1761260395,13147.519226019991,30359.159882220003,53300.20861296 2025-10-23,22:59:57.000,296,11087448,4645,0,1761260396,13147.519226019991,28053.199132709997,53300.222587200005 2025-10-23,22:59:58.000,296,11087486,4605,0,1761260397,13147.44512661,29897.998748490005,53300.19463872001 2025-10-23,22:59:59.000,296,11087437,4885,0,1761260398,13147.391236129995,27130.792275689993,53300.173677360006 2025-10-23,23:00:00.000,296,11087403,5085,0,1761260399,13147.350818269995,32665.339154760004,53300.0828448 2025-10-23,23:00:01.000,296,11087449,4925,0,1761260400,13147.32387303,28975.76107059,53300.09681904001 2025-10-23,23:00:02.000,296,11087412,4445,0,1761260401,13147.29692778999,28975.789267109998,53300.0828448 2025-10-23,23:00:03.000,296,11087407,4925,0,1761260402,13147.24303731,32665.437842579995,53300.054896320005 2025-10-23,23:00:04.000,296,11087436,4685,0,1761260403,13147.249773619995,27592.136686800004,53299.99201224 2025-10-23,23:00:05.000,296,11087415,4845,0,1761260404,13147.229564689995,30359.385454379997,53300.01996072 2025-10-23,23:00:06.000,296,11087416,4485,0,1761260405,13147.23630099999,27592.129637670005,53300.06188344 2025-10-23,23:00:07.000,296,11087411,5125,0,1761260406,13147.24303731,32665.473088230006,53299.96406376 2025-10-23,23:00:08.000,296,11087429,4965,0,1761260407,13147.23630099999,29898.245468039997,53299.985025120004 2025-10-23,23:00:09.000,296,11087486,4485,0,1761260408,13147.26324624,32665.501284750004,53299.9431024 2025-10-23,23:00:10.000,296,11087383,4965,0,1761260409,13147.27671885999,29898.266615429995,53299.9431024 2025-10-23,23:00:11.000,296,11087446,4405,0,1761260410,13147.29692778999,30820.67347245,53299.887205440005 2025-10-23,23:00:12.000,296,11087387,4965,0,1761260411,13147.290191479995,28514.585838600004,53299.92912816001 2025-10-23,23:00:13.000,296,11087403,4925,0,1761260412,13147.310400409995,33126.690615,53299.92214104 2025-10-23,23:00:14.000,296,11087381,5005,0,1761260413,13147.330609339995,28975.824512759995,53299.96406376 2025-10-23,23:00:15.000,296,11087436,4765,0,1761260414,13147.33734564999,32204.340151020006,53299.90816680001 2025-10-23,23:00:16.000,296,11087451,5005,0,1761260415,13147.330609339995,29437.098432569997,53299.936115280005 2025-10-23,23:00:17.000,296,11087384,4725,0,1761260416,13147.330609339995,27131.03194611,53299.90117968 2025-10-23,23:00:18.000,296,11087417,5005,0,1761260417,13147.26324624,30820.687570709997,53299.88021832001 2025-10-23,23:00:19.000,296,11087378,4525,0,1761260418,13147.25650992999,28975.902053190002,53299.84528272 2025-10-23,23:00:20.000,296,11087411,5125,0,1761260419,13147.269982549995,28975.90910232,53299.89419256 2025-10-23,23:00:21.000,296,11087407,5044,0,1761260420,13147.22282838,33587.95748568,53299.80336 2025-10-23,23:00:22.000,296,11087460,4965,0,1761260421,13147.19588313999,26669.800321079994,53299.838295600006 2025-10-23,23:00:23.000,296,11087453,5325,0,1761260422,13147.15546527999,24363.762031139995,53299.88021832001 2025-10-23,23:00:25.000,296,11087408,4565,0,1761260424,13147.17567420999,28053.49519617,53299.86624408 2025-10-23,23:00:26.000,296,11087406,4485,0,1761260425,13147.15546527999,30820.765111140005,53299.81034712001 2025-10-23,23:00:27.000,296,11087448,4365,0,1761260426,13147.15546527999,29437.197120390003,53299.82432136 2025-10-23,23:00:28.000,296,11087376,4645,0,1761260427,13147.168937899994,26208.76607169,53299.78938576001 2025-10-23,23:00:29.000,296,11087428,4525,0,1761260428,13147.20261945,28514.867803800007,53299.74047592001 2025-10-23,23:00:30.000,296,11087417,4965,0,1761260429,13147.25650992999,27131.34210783,53299.76143728001 2025-10-23,23:00:31.000,296,11087429,5044,0,1761260430,13147.3036641,31743.517375530006,53299.67759184 2025-10-23,23:00:32.000,296,11087401,5005,0,1761260431,13147.38449982,26208.998692980007,53299.66361760001 2025-10-23,23:00:33.000,296,11087377,5085,0,1761260432,13147.39797243999,27592.616027640004,53299.70554032 2025-10-23,23:00:34.000,296,11087435,4925,0,1761260433,13147.37776350999,27131.50423782,53299.66361760001 2025-10-23,23:00:35.000,296,11087435,4965,0,1761260434,13147.431653989996,28976.39549229,53299.70554032 2025-10-23,23:00:36.000,296,11087406,4405,0,1761260435,13147.431653989996,26670.321956700005,53299.74047592001 2025-10-23,23:00:37.000,296,11087432,4565,0,1761260436,13147.451862919996,29898.760054529994,53299.719514560005 2025-10-23,23:00:38.000,296,11087401,5125,0,1761260437,13147.43839029999,33127.261594530006,53299.63566912 2025-10-23,23:00:39.000,296,11087409,5085,0,1761260438,13147.451862919996,28515.177965519993,53299.66361760001 2025-10-23,23:00:40.000,296,11087399,4925,0,1761260439,13147.44512661,28053.97453701,53299.649643360004 2025-10-23,23:00:41.000,296,11087436,4525,0,1761260440,13147.43839029999,31743.693603780004,53299.68457896 2025-10-23,23:00:42.000,296,11087394,4605,0,1761260441,13147.38449982,29437.634166450007,53299.75445016 2025-10-23,23:00:43.000,296,11087402,4645,0,1761260442,13147.37776350999,26209.097380799998,53299.719514560005 2025-10-23,23:00:44.000,296,11087205,4845,0,1761260443,13147.35755457999,31282.412634840002,53299.75445016 2025-10-23,23:00:46.000,296,11087404,4485,0,1761260445,13147.32387303,24825.50824266,53299.74047592001 2025-10-23,23:00:47.000,296,11087482,4525,0,1761260446,13147.27671885999,27592.67242068,53299.71252744001 2025-10-23,23:00:48.000,296,11087401,5005,0,1761260447,13147.249773619995,28053.939291360002,53299.719514560005 2025-10-23,23:00:49.000,296,11087395,5205,0,1761260448,13147.269982549995,27592.742911980007,53299.719514560005 2025-10-23,23:00:50.000,296,11087440,4805,0,1761260449,13147.24303731,26670.286711049994,53299.66361760001 2025-10-23,23:00:51.000,296,11087394,4485,0,1761260450,13147.23630099999,29437.598920799996,53299.68457896 2025-10-23,23:00:52.000,296,11087383,4925,0,1761260451,13147.22282838,32204.840639250004,53299.71252744001 2025-10-23,23:00:53.000,296,11087456,4765,0,1761260452,13147.21609206999,32666.072264279996,53299.67759184 2025-10-23,23:00:54.000,296,11087405,5125,0,1761260453,13147.229564689995,29898.795300180005,53299.66361760001 2025-10-23,23:00:55.000,296,11087415,4925,0,1761260454,13147.26324624,32204.932277939995,53299.74047592001 2025-10-23,23:00:56.000,296,11087244,4645,0,1761260455,13147.249773619995,28976.487130980007,53299.65663048 2025-10-23,23:00:57.000,296,11087382,4525,0,1761260456,13147.24303731,32666.16390297,53299.68457896 2025-10-23,23:00:58.000,296,11087435,5205,0,1761260457,13147.269982549995,29437.754001659996,53299.670604720006 2025-10-23,23:00:59.000,296,11087433,4845,0,1761260458,13147.32387303,28054.178961779995,53299.670604720006 2025-10-23,23:01:00.000,296,11087425,5005,0,1761260459,13147.38449982,28976.691555750003,53299.65663048 2025-10-23,23:01:01.000,296,11087383,4845,0,1761260460,13147.391236129995,28054.348140899994,53299.64265624001 2025-10-23,23:01:02.000,296,11087408,4285,0,1761260461,13147.38449982,27593.081270220006,53299.60772064 2025-10-23,23:01:03.000,296,11087400,4605,0,1761260462,13147.45859922999,37278.64933239001,53299.628682 2025-10-23,23:01:04.000,296,11087433,4965,0,1761260463,13147.512489709996,25748.352145740006,53299.628682 2025-10-23,23:01:05.000,296,11087448,4365,0,1761260464,13147.52596233,24364.727761949995,53299.56579792 2025-10-23,23:01:06.000,296,11087382,4485,0,1761260465,13147.532698639996,29899.408574490008,53299.60772064 2025-10-23,23:01:07.000,296,11087403,5044,0,1761260466,13147.532698639996,27593.342088029996,53299.59374640001 2025-10-23,23:01:08.000,296,11087391,5005,0,1761260467,13147.579852809991,30360.661346909998,53299.58675928 2025-10-23,23:01:09.000,296,11087381,5005,0,1761260468,13147.613534359996,24826.156762619998,53299.551823680005 2025-10-23,23:01:10.000,296,11087447,5125,0,1761260469,13147.647215910001,26671.055066219997,53299.57278504001 2025-10-23,23:01:11.000,296,11087436,4485,0,1761260470,13147.620270669991,31744.405565909998,53299.62169488001 2025-10-23,23:01:12.000,296,11087393,4845,0,1761260471,13147.600061739991,28977.142700070006,53299.66361760001 2025-10-23,23:01:13.000,296,11087445,4845,0,1761260472,13147.593325429996,27593.490119759997,53299.66361760001 2025-10-23,23:01:14.000,296,11087425,5085,0,1761260473,13147.566380190001,31744.349172870003,53299.600733520005 2025-10-23,23:01:15.000,296,11087426,4405,0,1761260474,13147.566380190001,30821.900021070003,53299.66361760001 2025-10-23,23:01:16.000,296,11087409,5125,0,1761260475,13147.559643879991,31744.299828960007,53299.65663048 2025-10-23,23:01:17.000,296,11087426,4645,0,1761260476,13147.552907569996,30360.63315039,53299.68457896 2025-10-23,23:01:18.000,296,11087392,4605,0,1761260477,13147.579852809991,27132.14570865,53299.670604720006 2025-10-23,23:01:19.000,296,11087405,5165,0,1761260478,13147.613534359996,25748.471980949995,53299.58675928 2025-10-23,23:01:20.000,296,11087412,4685,0,1761260479,13147.606798050001,28515.76304331,53299.614707759996 2025-10-23,23:01:21.000,296,11087413,5085,0,1761260480,13147.674161149997,26209.69655685,53299.600733520005 2025-10-23,23:01:22.000,296,11087421,5005,0,1761260481,13147.640479599992,25748.57066877,53299.614707759996 2025-10-23,23:01:23.000,296,11087401,4925,0,1761260482,13147.734787939997,32205.594896159993,53299.62169488001 2025-10-23,23:01:24.000,296,11087378,4725,0,1761260483,13147.728051630002,24826.14266436,53299.65663048 2025-10-23,23:01:25.000,296,11087397,5005,0,1761260484,13147.781942109992,27593.384382810007,53299.7334888 2025-10-23,23:01:26.000,296,11087443,4925,0,1761260485,13147.829096280002,28977.04401225,53299.74047592001 2025-10-23,23:01:27.000,296,11087467,4845,0,1761260486,13147.856041519997,28977.142700070006,53299.72650168 2025-10-23,23:01:28.000,296,11087427,4925,0,1761260487,13147.896459379997,33128.09339187,53299.719514560005 2025-10-23,23:01:29.000,296,11087402,4645,0,1761260488,13147.923404619993,29438.381374229997,53299.71252744001 2025-10-23,23:01:30.000,296,11087429,5125,0,1761260489,13147.903195689993,32205.580797899995,53299.6985532 2025-10-23,23:01:31.000,296,11087402,4445,0,1761260490,13147.896459379997,31283.195088270004,53299.670604720006 2025-10-23,23:01:32.000,296,11087371,5205,0,1761260491,13147.930140930002,32205.616043550006,53299.74047592001 2025-10-23,23:01:33.000,296,11087397,5325,0,1761260492,13147.882986759992,27132.209150819996,53299.71252744001 2025-10-23,23:01:34.000,296,11087426,4445,0,1761260493,13147.882986759992,31744.320976350005,53299.719514560005 2025-10-23,23:01:35.000,296,11087364,4685,0,1761260494,13147.943613549993,31283.09640045,53299.74047592001 2025-10-23,23:01:36.000,296,11087456,4645,0,1761260495,13147.876250449997,32205.482110080004,53299.78938576001 2025-10-23,23:01:37.000,296,11087416,4685,0,1761260496,13147.889723070002,31744.22228853,53299.83130848001 2025-10-23,23:01:38.000,296,11087478,4405,0,1761260497,13147.889723070002,30821.751989340002,53299.782398639996 2025-10-23,23:01:39.000,296,11087408,4565,0,1761260498,13147.923404619993,27593.222252820007,53299.77541152 2025-10-23,23:01:40.000,296,11087397,4925,0,1761260499,13147.896459379997,29899.295788410003,53299.719514560005 2025-10-23,23:01:41.000,296,11087416,4525,0,1761260500,13147.930140930002,28976.860734870002,53299.7334888 2025-10-23,23:01:42.000,296,11087501,5044,0,1761260501,13147.923404619993,24364.784154990004,53299.782398639996 2025-10-23,23:01:43.000,296,11087437,5005,0,1761260502,13147.916668309997,29438.113507290007,53299.77541152 2025-10-23,23:01:44.000,296,11087426,4525,0,1761260503,13147.970558790003,26209.590819899997,53299.79637288 2025-10-23,23:01:45.000,296,11087474,4325,0,1761260504,13147.950349860002,29438.141703810004,53299.78938576001 2025-10-23,23:01:47.000,296,11087440,4445,0,1761260506,13148.024449269993,31744.278681569995,53299.80336 2025-10-23,23:01:48.000,296,11087469,4725,0,1761260507,13148.004240339993,25748.612963549996,53299.77541152 2025-10-23,23:01:49.000,296,11087421,4845,0,1761260508,13148.044658199993,28515.953369819996,53299.84528272 2025-10-23,23:01:50.000,296,11087408,4525,0,1761260509,13148.078339749998,30360.837575159996,53299.82432136 2025-10-23,23:01:51.000,296,11087394,4405,0,1761260510,13148.051394509988,28516.030910250003,53299.80336 2025-10-23,23:01:52.000,296,11087407,5005,0,1761260511,13148.037921889998,31283.441807819996,53299.8732312 2025-10-23,23:01:53.000,296,11087426,4525,0,1761260512,13147.997504029998,30360.999705149996,53299.8732312 2025-10-23,23:01:54.000,296,11087426,4685,0,1761260513,13147.990767720003,30361.006754279995,53299.88021832001 2025-10-23,23:01:55.000,296,11087440,4605,0,1761260514,13148.004240339993,27132.610951230003,53299.80336 2025-10-23,23:01:56.000,296,11087299,4965,0,1761260515,13147.963822479993,28977.417616139996,53299.86624408 2025-10-23,23:01:57.000,296,11087332,4565,0,1761260516,13147.990767720003,31744.765071539994,53299.85925696001 2025-10-23,23:01:58.000,296,11087291,4885,0,1761260517,13148.004240339993,29438.747928990007,53299.92912816001 2025-10-23,23:01:59.000,296,11087267,5044,0,1761260518,13147.950349860002,29438.68448682,53299.84528272 2025-10-23,23:02:00.000,296,11087231,4925,0,1761260519,13148.010976649988,26210.19704508,53299.85925696001 2025-10-23,23:02:01.000,296,11087488,4805,0,1761260520,13147.984031409993,31744.828513710003,53299.887205440005 2025-10-23,23:02:02.000,296,11087426,4485,0,1761260521,13147.984031409993,30822.337067130007,53299.86624408 2025-10-23,23:02:03.000,296,11087433,4925,0,1761260522,13147.997504029998,28055.031906510005,53299.936115280005 2025-10-23,23:02:04.000,296,11087379,4965,0,1761260523,13148.010976649988,29438.67038856,53299.88021832001 2025-10-23,23:02:05.000,296,11087433,4845,0,1761260524,13148.024449269993,34512.091379549995,53299.782398639996 2025-10-23,23:02:06.000,296,11087442,4365,0,1761260525,13148.071603439988,31744.729825889997,53299.83130848001 2025-10-23,23:02:07.000,296,11087382,4685,0,1761260526,13148.071603439988,28516.185991110004,53299.86624408 2025-10-23,23:02:08.000,296,11087398,4645,0,1761260527,13148.051394509988,30361.070196450004,53299.77541152 2025-10-23,23:02:09.000,296,11087370,4925,0,1761260528,13148.058130819998,25287.75494241,53299.88021832001 2025-10-23,23:02:10.000,296,11087402,4565,0,1761260529,13148.051394509988,30361.161835139996,53299.82432136 2025-10-23,23:02:11.000,296,11087432,4285,0,1761260530,13148.112021299989,31744.86375936,53299.81034712001 2025-10-23,23:02:12.000,296,11087439,5125,0,1761260531,13148.105284989993,29900.085290970004,53299.84528272 2025-10-23,23:02:13.000,296,11087410,4885,0,1761260532,13148.098548679998,33589.87484904,53299.78938576001 2025-10-23,23:02:14.000,296,11087401,5285,0,1761260533,13148.105284989993,28516.559595,53299.817334240004 2025-10-23,23:02:15.000,296,11087406,4405,0,1761260534,13148.132230229989,31283.991639960004,53299.82432136 2025-10-23,23:02:16.000,296,11087416,4565,0,1761260535,13148.118757609998,32206.426693500005,53299.817334240004 2025-10-23,23:02:17.000,296,11087374,4605,0,1761260536,13148.085076059993,31284.118524300007,53299.84528272 2025-10-23,23:02:18.000,296,11087451,4965,0,1761260537,13148.118757609998,29439.354154169996,53299.82432136 2025-10-23,23:02:19.000,296,11087447,4885,0,1761260538,13148.085076059993,30823.06312752,53299.83130848001 2025-10-23,23:02:20.000,296,11087391,5005,0,1761260539,13148.051394509988,31745.540475839996,53299.7334888 2025-10-23,23:02:21.000,296,11087443,4645,0,1761260540,13147.997504029998,29439.516284159996,53299.71252744001 2025-10-23,23:02:22.000,296,11087406,4485,0,1761260541,13148.024449269993,30823.22525751,53299.817334240004 2025-10-23,23:02:23.000,296,11087468,4565,0,1761260542,13147.950349860002,29439.544480679993,53299.72650168 2025-10-23,23:02:24.000,296,11087436,4805,0,1761260543,13147.957086169998,35435.36527956001,53299.72650168 2025-10-23,23:02:25.000,296,11087418,4685,0,1761260544,13147.957086169998,30823.267552289995,53299.71252744001 2025-10-23,23:02:26.000,296,11087405,4845,0,1761260545,13147.889723070002,27594.716668380002,53299.79637288 2025-10-23,23:02:27.000,296,11087406,4605,0,1761260546,13147.829096280002,28055.87780211,53299.74047592001 2025-10-23,23:02:28.000,296,11087422,4445,0,1761260547,13147.795414729997,26672.253418320004,53299.71252744001 2025-10-23,23:02:29.000,296,11087399,5085,0,1761260548,13147.701106389992,26210.965400250003,53299.74746304 2025-10-23,23:02:30.000,296,11087416,4525,0,1761260549,13147.627006980001,29439.445792860002,53299.71252744001 2025-10-23,23:02:31.000,296,11087418,4605,0,1761260550,13147.573116499996,26210.944252860005,53299.66361760001 2025-10-23,23:02:32.000,296,11087428,4805,0,1761260551,13147.52596233,31745.66736018,53299.67759184 2025-10-23,23:02:33.000,296,11087402,4325,0,1761260552,13147.40470875,28978.263511740006,53299.64265624001 2025-10-23,23:02:34.000,296,11087409,4965,0,1761260553,13147.28345517,25749.663283920003,53299.68457896 2025-10-23,23:02:35.000,296,11087352,4805,0,1761260554,13147.23630099999,28055.786163419994,53299.65663048 2025-10-23,23:02:36.000,296,11087434,4605,0,1761260555,13147.15546527999,26672.105386590003,53299.649643360004 2025-10-23,23:02:37.000,296,11087388,4645,0,1761260556,13147.047684319994,32668.010775029994,53299.69156608001 2025-10-23,23:02:38.000,296,11087404,4645,0,1761260557,13146.966848599994,28517.01073932,53299.63566912 2025-10-23,23:02:39.000,296,11087418,4805,0,1761260558,13146.892749189989,26210.98654764,53299.63566912 2025-10-23,23:02:40.000,296,11087426,4525,0,1761260559,13146.825386089993,28978.31990478,53299.57278504001 2025-10-23,23:02:41.000,296,11087431,5044,0,1761260560,13146.818649779998,29439.586775460004,53299.58675928 2025-10-23,23:02:42.000,296,11087397,5205,0,1761260561,13146.751286680003,29439.657266759998,53299.53784944 2025-10-23,23:02:43.000,296,11087412,4525,0,1761260562,13146.758022989998,33129.460923089995,53299.54483656001 2025-10-23,23:02:44.000,296,11087423,4925,0,1761260563,13146.717605129998,27594.794208809995,53299.47496536001 2025-10-23,23:02:45.000,296,11087442,4645,0,1761260564,13146.697396199997,26672.345057009996,53299.51688808 2025-10-23,23:02:46.000,296,11087446,4565,0,1761260565,13146.663714649992,28978.538427809995,53299.45400400001 2025-10-23,23:02:47.000,296,11087405,5285,0,1761260566,13146.663714649992,30823.422633149996,53299.37714568001 2025-10-23,23:02:48.000,296,11087391,4925,0,1761260567,13146.717605129998,32207.068164330005,53299.41208128 2025-10-23,23:02:49.000,296,11087442,4485,0,1761260568,13146.710868820002,34052.00171358,53299.37015856 2025-10-23,23:02:50.000,296,11087441,5085,0,1761260569,13146.710868820002,31284.710651219997,53299.30028736 2025-10-23,23:02:51.000,296,11087378,4445,0,1761260570,13146.764759299993,30362.38838376,53299.37714568001 2025-10-23,23:02:52.000,296,11087437,4885,0,1761260571,13146.764759299993,31284.922125120007,53299.32124872 2025-10-23,23:02:53.000,296,11087420,4565,0,1761260572,13146.704132509993,28978.841540399997,53299.29330024 2025-10-23,23:02:54.000,296,11087433,5044,0,1761260573,13146.710868820002,32207.498161259995,53299.279325999996 2025-10-23,23:02:55.000,296,11087469,4765,0,1761260574,13146.670450960002,27134.119465049997,53299.314261600004 2025-10-23,23:02:56.000,296,11087426,4645,0,1761260575,13146.603087859992,28056.617960760006,53299.28631312001 2025-10-23,23:02:57.000,296,11087384,4765,0,1761260576,13146.555933689997,29440.369228890006,53299.27233888 2025-10-23,23:02:58.000,296,11087437,4845,0,1761260577,13146.522252139992,27134.274545909997,53299.22342904 2025-10-23,23:02:59.000,296,11087418,4485,0,1761260578,13146.475097969997,30824.17689006,53299.216441920005 2025-10-23,23:03:00.000,296,11087301,4805,0,1761260579,13146.387525940001,33130.28567130001,53299.167532080006 2025-10-23,23:03:01.000,296,11087280,4645,0,1761260580,13146.34710808,31285.422613350005,53299.18150632 2025-10-23,23:03:02.000,296,11087252,4805,0,1761260581,13146.28648129,31285.48605552,53299.12560936 2025-10-23,23:03:03.000,296,11087263,5005,0,1761260582,13146.2258545,28518.202042289995,53299.097660880005 2025-10-23,23:03:04.000,296,11087296,4605,0,1761260583,13146.171964019995,29440.531358880005,53299.08368664 2025-10-23,23:03:05.000,296,11087259,5125,0,1761260584,13146.13828246999,29901.798229559994,53299.11163512001 2025-10-23,23:03:06.000,296,11087412,4645,0,1761260585,13146.131546159995,29901.826426080006,53299.07669952 2025-10-23,23:03:07.000,296,11087337,4925,0,1761260586,13146.07765567999,24828.271501619995,53299.06272528 2025-10-23,23:03:08.000,296,11087417,4885,0,1761260587,13146.06418306,29901.840524340005,53299.11862224001 2025-10-23,23:03:09.000,296,11087428,4565,0,1761260588,13146.12480985,31746.759975330002,53299.05573816 2025-10-23,23:03:10.000,296,11087378,4485,0,1761260589,13146.07765567999,29440.615948439998,53299.00682832 2025-10-23,23:03:11.000,296,11087405,5125,0,1761260590,13146.08439199,31746.731778810004,53298.99285408001 2025-10-23,23:03:12.000,296,11087437,5044,0,1761260591,13146.13828246999,28518.187944029996,53298.9649056 2025-10-23,23:03:13.000,296,11087383,4885,0,1761260592,13146.12480985,30363.135591540005,53298.978879840004 2025-10-23,23:03:14.000,296,11087401,5005,0,1761260593,13146.11807353999,34975.33200663001,53298.90900864 2025-10-23,23:03:15.000,296,11087394,4405,0,1761260594,13146.111337229995,24828.37018944,53298.91599576 2025-10-23,23:03:16.000,296,11087390,4685,0,1761260595,13146.111337229995,26212.065064530005,53298.99285408001 2025-10-23,23:03:17.000,296,11087409,5165,0,1761260596,13146.070919369995,29440.73578365,53298.88804728 2025-10-23,23:03:18.000,296,11087408,4525,0,1761260597,13146.08439199,29440.665292349993,53298.978879840004 2025-10-23,23:03:19.000,296,11087362,4285,0,1761260598,13146.010292579995,31285.61998899,53298.881060160005 2025-10-23,23:03:20.000,296,11087415,4885,0,1761260599,13146.010292579995,33130.60288214999,53298.90202152001 2025-10-23,23:03:21.000,296,11087373,5165,0,1761260600,13145.98334734,30824.5152483,53298.90202152001 2025-10-23,23:03:22.000,296,11087391,4685,0,1761260601,13145.909247929994,28518.434663580003,53298.84612456 2025-10-23,23:03:23.000,296,11087392,4685,0,1761260602,13145.909247929994,29441.024797980004,53298.92298288001 2025-10-23,23:03:24.000,296,11087332,4525,0,1761260603,13145.909247929994,29441.0529945,53298.86708592 2025-10-23,23:03:25.000,296,11087401,4845,0,1761260604,13145.83514851999,30363.52329369,53298.85311168001 2025-10-23,23:03:26.000,296,11087410,4285,0,1761260605,13145.83514851999,34514.72775417,53298.832150320006 2025-10-23,23:03:28.000,296,11087389,5245,0,1761260607,13145.774521729989,25290.271481820004,53298.82516320001 2025-10-23,23:03:29.000,296,11087368,4765,0,1761260608,13145.814939589989,31286.381295030005,53298.82516320001 2025-10-23,23:03:30.000,296,11087440,4445,0,1761260609,13145.781258039999,29902.69346907,53298.78324048001 2025-10-23,23:03:31.000,296,11087431,4765,0,1761260610,13145.754312799989,30825.234259560006,53298.73433064001 2025-10-23,23:03:32.000,296,11087445,5044,0,1761260611,13145.727367559994,28980.343005090006,53298.77625336001 2025-10-23,23:03:33.000,296,11087405,4965,0,1761260612,13145.700422319998,33592.680402779995,53298.76926624 2025-10-23,23:03:34.000,296,11087402,4525,0,1761260613,13145.707158629994,23906.964308880008,53298.70638216001 2025-10-23,23:03:35.000,296,11087352,4645,0,1761260614,13145.720631249998,28058.098278060002,53298.7203564 2025-10-23,23:03:36.000,296,11087424,4565,0,1761260615,13145.680213389998,29903.109367740006,53298.70638216001 2025-10-23,23:03:37.000,296,11087398,4525,0,1761260616,13145.693686009989,30364.46082798,53298.72734352 2025-10-23,23:03:38.000,296,11087409,5125,0,1761260617,13145.666740769993,28980.773002019996,53298.69240792 2025-10-23,23:03:39.000,296,11087403,5005,0,1761260618,13145.633059219988,34054.44776169,53298.69240792 2025-10-23,23:03:40.000,296,11087360,4525,0,1761260619,13145.646531839993,33593.35007013001,53298.67843368 2025-10-23,23:03:41.000,296,11087407,5085,0,1761260620,13145.619586599998,26674.925038589994,53298.63651096001 2025-10-23,23:03:42.000,296,11087399,4645,0,1761260621,13145.619586599998,30826.143597329996,53298.60856248001 2025-10-23,23:03:43.000,296,11087367,4925,0,1761260622,13145.572432429988,31287.516204960004,53298.62253672 2025-10-23,23:03:44.000,296,11087433,5165,0,1761260623,13145.606113979993,29903.905919430006,53298.62253672 2025-10-23,23:03:45.000,296,11087420,4685,0,1761260624,13145.585905049993,27597.747794280003,53298.63651096001 2025-10-23,23:03:46.000,296,11087406,4725,0,1761260625,13145.606113979993,28981.53430806,53298.58760112001 2025-10-23,23:03:47.000,296,11087405,5005,0,1761260626,13145.552223500003,26675.369133779997,53298.60856248001 2025-10-23,23:03:48.000,296,11087432,4845,0,1761260627,13145.545487189993,24369.29559819,53298.63651096001 2025-10-23,23:03:49.000,296,11087450,4605,0,1761260628,13145.532014570003,31287.932103629995,53298.5107428 2025-10-23,23:03:50.000,296,11087385,5085,0,1761260629,13145.518541949998,25291.801143029996,53298.545678400005 2025-10-23,23:03:51.000,296,11087411,5085,0,1761260630,13145.471387780002,30365.539344870005,53298.56663976001 2025-10-23,23:03:52.000,296,11087397,4965,0,1761260631,13145.390552060002,33594.19596573,53298.55965264 2025-10-23,23:03:53.000,296,11087449,5044,0,1761260632,13145.370343130002,31288.016693190002,53298.56663976001 2025-10-23,23:03:54.000,296,11087432,4525,0,1761260633,13145.323188959992,26214.35603178,53298.48978144001 2025-10-23,23:03:55.000,296,11087413,4965,0,1761260634,13145.289507410002,31287.953251019993,53298.594588240005 2025-10-23,23:03:56.000,296,11087412,4485,0,1761260635,13145.222144309992,36361.656207210006,53298.475807200004 2025-10-23,23:03:57.000,296,11087410,4525,0,1761260636,13145.168253830001,33132.992537219994,53298.45484584 2025-10-23,23:03:58.000,296,11087434,4645,0,1761260637,13145.148044900001,29904.350014619995,53298.48978144001 2025-10-23,23:03:59.000,296,11087405,4845,0,1761260638,13145.114363349996,28059.458760149995,53298.46183296 2025-10-23,23:04:00.000,296,11087398,4565,0,1761260639,13145.04700025,29443.202979149995,53298.496768560006 2025-10-23,23:04:01.000,296,11087413,5085,0,1761260640,13145.02005500999,28982.084140199993,53298.45484584 2025-10-23,23:04:02.000,296,11087420,4645,0,1761260641,13145.02679132,32672.064024780004,53298.46882008001 2025-10-23,23:04:03.000,296,11087374,4445,0,1761260642,13144.96616453,29443.428551310004,53298.426897360005 2025-10-23,23:04:04.000,296,11087387,4645,0,1761260643,13144.97963714999,29443.47084609,53298.37100040001 2025-10-23,23:04:05.000,296,11087406,4565,0,1761260644,13144.98637346,33133.471878059994,53298.308116320004 2025-10-23,23:04:06.000,296,11087376,4565,0,1761260645,13144.95942821999,27598.671230310007,53298.37100040001 2025-10-23,23:04:07.000,296,11087439,5125,0,1761260646,13144.96616453,28521.240217319995,53298.329077680006 2025-10-23,23:04:08.000,296,11087396,4805,0,1761260647,13144.95942821999,28982.64102147,53298.377987520005 2025-10-23,23:04:09.000,296,11087389,4765,0,1761260648,13144.95942821999,27599.016637680004,53298.405936 2025-10-23,23:04:10.000,296,11087431,5285,0,1761260649,13144.9459556,31750.263392940004,53298.44785872001 2025-10-23,23:04:11.000,296,11087406,4565,0,1761260650,13144.932482979995,34056.52725504,53298.29414208 2025-10-23,23:04:12.000,296,11087373,5005,0,1761260651,13144.892065119995,28060.396294439997,53298.259206480005 2025-10-23,23:04:13.000,296,11087430,4645,0,1761260652,13144.871856189995,32211.657147959995,53298.28016784001 2025-10-23,23:04:14.000,296,11087441,5085,0,1761260653,13144.87859249999,31289.370126149995,53298.28715496 2025-10-23,23:04:15.000,296,11087415,4885,0,1761260654,13144.871856189995,29905.632956279995,53298.2661936 2025-10-23,23:04:16.000,296,11087434,4605,0,1761260655,13144.831438329995,32673.100246889997,53298.1963224 2025-10-23,23:04:17.000,296,11087403,5005,0,1761260656,13144.77754784999,29905.56246498,53298.21728376 2025-10-23,23:04:18.000,296,11087390,4645,0,1761260657,13144.77754784999,30828.117353730006,53298.18234816001 2025-10-23,23:04:19.000,296,11087425,5005,0,1761260658,13144.831438329995,29905.74574236,53298.24523224 2025-10-23,23:04:20.000,296,11087380,4525,0,1761260659,13144.77754784999,29905.604759759997,53298.21728376 2025-10-23,23:04:21.000,296,11087400,4405,0,1761260660,13144.730393679994,26677.004531939994,53298.22427088 2025-10-23,23:04:22.000,296,11087426,4725,0,1761260661,13144.7438663,29905.844430180005,53298.210296640005 2025-10-23,23:04:23.000,296,11087428,4565,0,1761260662,13144.68323951,33134.55039495,53298.18234816001 2025-10-23,23:04:24.000,296,11087433,4725,0,1761260663,13144.65629426999,26215.885692990007,53298.1264512 2025-10-23,23:04:25.000,296,11087391,5044,0,1761260664,13144.588931169994,29444.676247320007,53298.10548984001 2025-10-23,23:04:26.000,296,11087395,4925,0,1761260665,13144.561985929999,29905.957216259994,53298.1963224 2025-10-23,23:04:27.000,296,11087443,5325,0,1761260666,13144.514831759989,27599.777943719993,53298.08452848001 2025-10-23,23:04:29.000,296,11087362,4885,0,1761260668,13144.440732349998,28522.45971681,53298.10548984001 2025-10-23,23:04:30.000,296,11087400,4485,0,1761260669,13144.433996039988,32673.734668589997,53298.06356712001 2025-10-23,23:04:31.000,296,11087385,5125,0,1761260670,13144.420523419998,28522.572502890005,53298.13343832001 2025-10-23,23:04:32.000,296,11087417,5005,0,1761260671,13144.407050799993,28983.93101226,53298.10548984001 2025-10-23,23:04:33.000,296,11087388,4525,0,1761260672,13144.413787109988,28522.748731140004,53298.091515600005 2025-10-23,23:04:34.000,296,11087448,4525,0,1761260673,13144.420523419998,30367.795066470004,53298.11946408 2025-10-23,23:04:35.000,296,11087382,4285,0,1761260674,13144.427259729993,27139.067954309998,53298.07055424 2025-10-23,23:04:36.000,296,11087373,5165,0,1761260675,13144.447468659993,28522.868566350007,53298.00767016 2025-10-23,23:04:37.000,296,11087454,4605,0,1761260676,13144.400314489998,28061.587597410005,53298.042605760005 2025-10-23,23:04:38.000,296,11087369,4925,0,1761260677,13144.440732349998,30367.971294720002,53298.06356712001 2025-10-23,23:04:39.000,296,11087385,5205,0,1761260678,13144.393578179988,32674.150567260003,53298.06356712001 2025-10-23,23:04:40.000,296,11087399,5125,0,1761260679,13144.292533530002,28984.022650950006,53298.042605760005 2025-10-23,23:04:41.000,296,11087404,4405,0,1761260680,13144.299269839998,29445.289521629995,53298.00767016 2025-10-23,23:04:42.000,296,11087395,4885,0,1761260681,13144.272324600002,33596.60676819,53297.97972168 2025-10-23,23:04:43.000,296,11087405,4845,0,1761260682,13144.157807329997,31290.251267400003,53298.03561864001 2025-10-23,23:04:44.000,296,11087467,4965,0,1761260683,13144.076971609997,28061.48890959,53297.94478608001 2025-10-23,23:04:45.000,296,11087415,5005,0,1761260684,13143.942245409991,28522.6218468,53298.0216444 2025-10-23,23:04:46.000,296,11087396,4605,0,1761260685,13143.895091239996,28983.888717480004,53297.98670880001 2025-10-23,23:04:47.000,296,11087412,4645,0,1761260686,13143.854673379996,28983.93806139,53298.0216444 2025-10-23,23:04:48.000,296,11087406,4445,0,1761260687,13143.76710135,30828.942101940003,53298.01465728001 2025-10-23,23:04:49.000,296,11087395,5085,0,1761260688,13143.70647456,31290.173726969995,53297.93779896001 2025-10-23,23:04:50.000,296,11087399,5005,0,1761260689,13143.6660567,24832.747699169995,53297.993695920006 2025-10-23,23:04:51.000,296,11087370,4805,0,1761260690,13143.672793009995,27139.103199959995,53297.91683760001 2025-10-23,23:04:52.000,296,11087365,5125,0,1761260691,13143.591957289995,30367.907852549994,53297.874914880005 2025-10-23,23:04:53.000,296,11087410,4645,0,1761260692,13143.693001939995,32674.3479429,53297.86094064 2025-10-23,23:04:54.000,296,11087369,4885,0,1761260693,13143.672793009995,28061.897759130006,53297.84696640001 2025-10-23,23:04:55.000,296,11087379,4925,0,1761260694,13143.68626563,25755.725535720005,53297.89587624001 2025-10-23,23:04:56.000,296,11087439,5005,0,1761260695,13143.69973824999,34980.816229770004,53297.86094064 2025-10-23,23:04:57.000,296,11087416,4485,0,1761260696,13143.753628729995,29445.86755029,53297.85395352 2025-10-23,23:04:58.000,296,11087357,5085,0,1761260697,13143.753628729995,30829.668162329996,53297.85395352 2025-10-23,23:04:59.000,296,11087443,5285,0,1761260698,13143.80078289999,27139.66713036,53297.83299216 2025-10-23,23:05:00.000,296,11087351,5205,0,1761260699,13143.794046589996,32674.707448529996,53297.8120308 2025-10-23,23:05:01.000,296,11087400,4565,0,1761260700,13143.854673379996,27139.68827775,53297.81901792001 2025-10-23,23:05:02.000,296,11087384,4445,0,1761260701,13143.88835493,29907.303600090003,53297.805043680004 2025-10-23,23:05:03.000,296,11087359,4965,0,1761260702,13143.874882309996,26217.295518989995,53297.81901792001 2025-10-23,23:05:04.000,296,11087369,4805,0,1761260703,13143.854673379996,30829.76685015,53297.72818536001 2025-10-23,23:05:05.000,296,11087394,4325,0,1761260704,13143.84793707,25294.64194242,53297.756133840005 2025-10-23,23:05:06.000,296,11087423,4965,0,1761260705,13143.84120075999,32213.53926567,53297.83299216 2025-10-23,23:05:07.000,296,11087402,4725,0,1761260706,13143.90856386,32674.883676779995,53297.77010808001 2025-10-23,23:05:08.000,296,11087396,4565,0,1761260707,13143.868146,28062.313657799998,53297.756133840005 2025-10-23,23:05:09.000,296,11087378,4725,0,1761260708,13143.78731028,26217.147487259994,53297.756133840005 2025-10-23,23:05:10.000,296,11087367,5085,0,1761260709,13143.76710135,29907.268354440006,53297.6722884 2025-10-23,23:05:11.000,296,11087376,4725,0,1761260710,13143.814255519996,28984.924939589997,53297.707224000005 2025-10-23,23:05:12.000,296,11087417,5005,0,1761260711,13143.72668349,26678.68927401,53297.6722884 2025-10-23,23:05:13.000,296,11087425,5005,0,1761260712,13143.70647456,32674.918922430006,53297.62337856 2025-10-23,23:05:14.000,296,11087380,4485,0,1761260713,13143.63911145999,30829.978324049996,53297.68626264 2025-10-23,23:05:15.000,296,11087391,4845,0,1761260714,13143.591957289995,28523.700363690004,53297.637352800004 2025-10-23,23:05:16.000,296,11087385,4885,0,1761260715,13143.58522098,31291.350931680005,53297.64433992 2025-10-23,23:05:17.000,296,11087440,4565,0,1761260716,13143.53806680999,28523.841346290006,53297.68626264 2025-10-23,23:05:18.000,296,11087259,4925,0,1761260717,13143.51785787999,29446.452628080006,53297.65132704001 2025-10-23,23:05:19.000,296,11087439,5125,0,1761260718,13143.53806680999,27140.238109890008,53297.65132704001 2025-10-23,23:05:20.000,296,11087409,5085,0,1761260719,13143.50438526,30830.217994470004,53297.7421596 2025-10-23,23:05:21.000,296,11087440,4445,0,1761260720,13143.511121569994,29907.789990060002,53297.6722884 2025-10-23,23:05:22.000,296,11087405,5125,0,1761260721,13143.511121569994,25756.543234800003,53297.65132704001 2025-10-23,23:05:23.000,296,11087327,4925,0,1761260722,13143.53806680999,27601.63186491,53297.67927552001 2025-10-23,23:05:24.000,296,11087447,5044,0,1761260723,13143.50438526,26679.112221810006,53297.65132704001 2025-10-23,23:05:25.000,296,11087366,4605,0,1761260724,13143.55827573999,23911.69427511,53297.66530128 2025-10-23,23:05:26.000,296,11087392,4445,0,1761260725,13143.591957289995,30830.690286180004,53297.69324976 2025-10-23,23:05:27.000,296,11087396,4725,0,1761260726,13143.56501205,28985.735589539996,53297.68626264 2025-10-23,23:05:28.000,296,11087411,5205,0,1761260727,13143.551539429995,29447.00246022,53297.74914672001 2025-10-23,23:05:30.000,296,11087457,5285,0,1761260729,13143.53806680999,30369.846363300006,53297.637352800004 2025-10-23,23:05:31.000,296,11087444,4445,0,1761260730,13143.571748359995,22989.73856241,53297.69324976 2025-10-23,23:05:32.000,296,11087423,4925,0,1761260731,13143.52459419,31753.773859680005,53297.637352800004 2025-10-23,23:05:33.000,296,11087423,5165,0,1761260732,13143.51785787999,28525.060845779997,53297.64433992 2025-10-23,23:05:34.000,296,11087478,4845,0,1761260733,13143.47744001999,26218.811081940003,53297.637352800004 2025-10-23,23:05:35.000,296,11087461,5125,0,1761260734,13143.45723108999,30370.269311099997,53297.637352800004 2025-10-23,23:05:36.000,296,11087399,5005,0,1761260735,13143.403340609999,30370.318655010007,53297.58145584001 2025-10-23,23:05:37.000,296,11087464,4565,0,1761260736,13143.329241199994,30831.55028004,53297.63036568001 2025-10-23,23:05:38.000,296,11087468,4245,0,1761260737,13143.295559649989,31292.85239637,53297.59543008 2025-10-23,23:05:39.000,296,11087427,4845,0,1761260738,13143.275350719989,32215.520071199993,53297.59543008 2025-10-23,23:05:40.000,296,11087440,4565,0,1761260739,13143.214723929988,30831.789950460006,53297.490623280006 2025-10-23,23:05:41.000,296,11087434,4885,0,1761260740,13143.194514999988,26219.219931479995,53297.54652024 2025-10-23,23:05:42.000,296,11087421,5285,0,1761260741,13143.194514999988,34060.855420859996,53297.469661920004 2025-10-23,23:05:43.000,296,11087383,5044,0,1761260742,13143.187778689993,25296.820123590005,53297.4976104 2025-10-23,23:05:44.000,296,11087360,4685,0,1761260743,13143.093470350002,28525.695267479998,53297.53254600001 2025-10-23,23:05:45.000,296,11087395,4925,0,1761260744,13143.073261420002,27603.182673510004,53297.50459752 2025-10-23,23:05:46.000,296,11087357,5085,0,1761260745,13143.100206659998,30370.910781929997,53297.56049448001 2025-10-23,23:05:47.000,296,11087405,5005,0,1761260746,13143.073261420002,30832.234045649995,53297.588442960005 2025-10-23,23:05:48.000,296,11087397,4925,0,1761260747,13143.053052490002,30371.002420620003,53297.44870056 2025-10-23,23:05:49.000,296,11087408,4645,0,1761260748,13143.066525109993,28526.0054292,53297.44870056 2025-10-23,23:05:50.000,296,11087368,4685,0,1761260749,13143.019370939997,31754.894671350005,53297.39280360001 2025-10-23,23:05:51.000,296,11087430,4405,0,1761260750,13143.026107249992,29448.553268820004,53297.41376496001 2025-10-23,23:05:52.000,296,11087403,5365,0,1761260751,13143.012634630002,28526.125264410002,53297.39280360001 2025-10-23,23:05:53.000,296,11087378,4605,0,1761260752,13143.039579869997,32677.682181390002,53297.37882936 2025-10-23,23:05:54.000,296,11087413,5044,0,1761260753,13143.019370939997,28064.99937633,53297.40677784 2025-10-23,23:05:55.000,296,11087402,4565,0,1761260754,13143.005898319992,35906.62781658,53297.420752080005 2025-10-23,23:05:56.000,296,11087365,5005,0,1761260755,13142.985689389992,28065.253145010007,53297.43472632001 2025-10-23,23:05:57.000,296,11087359,4685,0,1761260756,13142.999162009997,33600.533133599994,53297.37882936 2025-10-23,23:05:58.000,296,11087443,4965,0,1761260757,13142.985689389992,30833.002400819998,53297.33690664 2025-10-23,23:05:59.000,296,11087383,5085,0,1761260758,13143.032843560002,34061.92688862,53297.30895816 2025-10-23,23:06:20.000,296,11087380,4805,0,1761260779,13142.271640529994,28066.578381450003,53297.07139608 2025-10-23,23:06:21.000,296,11087415,5005,0,1761260780,13142.251431599994,27605.417247720005,53297.06440896 2025-10-23,23:06:22.000,296,11087423,5125,0,1761260781,13142.312058389994,28527.936890819998,53297.16222864 2025-10-23,23:06:23.000,296,11087441,5005,0,1761260782,13142.42657566,23453.832134220007,53297.39280360001 2025-10-23,23:06:24.000,296,11087393,5044,0,1761260783,13142.44678459,29911.793895900002,53297.301971040004 2025-10-23,23:06:25.000,296,11087410,4845,0,1761260784,13142.42657566,32218.17759321,53297.24607408001 2025-10-23,23:06:26.000,296,11087431,5165,0,1761260785,13142.46025720999,34985.79996468,53297.23908696 2025-10-23,23:06:27.000,296,11087387,5165,0,1761260786,13142.50067506999,30834.362882910005,53297.33690664 2025-10-23,23:06:28.000,296,11087441,5044,0,1761260787,13142.52762031,25760.441403689998,53297.23908696 2025-10-23,23:06:29.000,296,11087372,4765,0,1761260788,13142.52762031,27605.558230320006,53297.24607408001 2025-10-23,23:06:31.000,296,11087406,4645,0,1761260790,13142.36594887,32218.424312760006,53296.94562792 2025-10-23,23:06:32.000,296,11087428,5005,0,1761260791,13142.46025720999,27605.713311180007,53296.917679440005 2025-10-23,23:06:33.000,296,11087423,5005,0,1761260792,13142.44004827999,23454.21278724,53296.92466656 2025-10-23,23:06:34.000,296,11087427,5125,0,1761260793,13142.433311969995,30834.701241150004,53296.91069232001 2025-10-23,23:06:35.000,296,11087351,5085,0,1761260794,13142.44004827999,27144.49578441,53296.82684688 2025-10-23,23:06:36.000,296,11087412,4445,0,1761260795,13142.473729829995,28989.669004080002,53296.819859760006 2025-10-23,23:06:37.000,296,11087414,4765,0,1761260796,13142.48046613999,29912.167499789997,53296.833834 2025-10-23,23:06:38.000,296,11087372,4645,0,1761260797,13142.3861578,32679.747576480004,53296.82684688 2025-10-23,23:06:39.000,296,11087434,4885,0,1761260798,13142.35921255999,30834.708290280003,53296.798898400004 2025-10-23,23:06:40.000,296,11087384,4605,0,1761260799,13142.32553101,30834.778781579997,53296.78492416 2025-10-23,23:06:41.000,296,11087404,4885,0,1761260800,13142.312058389994,28989.619660170007,53296.78492416 2025-10-23,23:06:42.000,296,11087374,4605,0,1761260801,13142.27837683999,33602.38000566,53296.75697568 2025-10-23,23:06:43.000,296,11087477,5205,0,1761260802,13142.224486359999,25760.59648455,53296.749988560005 2025-10-23,23:06:44.000,296,11087479,5044,0,1761260803,13142.21775004999,32218.515951449997,53296.81287264001 2025-10-23,23:06:45.000,296,11087445,5325,0,1761260804,13142.163859569999,26683.158422430002,53296.79191128001 2025-10-23,23:06:46.000,296,11087420,4965,0,1761260805,13142.123441709999,30373.363879170007,53296.75697568 2025-10-23,23:06:47.000,296,11087393,5205,0,1761260806,13142.109969089994,29450.84423607,53296.78492416 2025-10-23,23:06:48.000,296,11087442,4765,0,1761260807,13142.163859569999,36831.32564085,53296.74300144001 2025-10-23,23:06:49.000,296,11087428,4605,0,1761260808,13142.136914329989,30373.335682649995,53296.73601432 2025-10-23,23:06:50.000,296,11087408,4525,0,1761260809,13142.103232779999,31295.841227490004,53296.79191128001 2025-10-23,23:06:51.000,296,11087403,5205,0,1761260810,13142.157123259989,24838.034546669995,53296.71505296 2025-10-23,23:06:52.000,296,11087427,5085,0,1761260811,13142.170595879994,33602.337710880005,53296.7290272 2025-10-23,23:06:53.000,296,11087419,5044,0,1761260812,13142.123441709999,22531.587407190003,53296.59627192001 2025-10-23,23:06:54.000,296,11087423,5205,0,1761260813,13142.21775004999,30373.392075690004,53296.64518176001 2025-10-23,23:06:55.000,296,11087372,4805,0,1761260814,13142.163859569999,27144.48168615,53296.68710448 2025-10-23,23:06:56.000,296,11087426,4605,0,1761260815,13142.170595879994,26683.214815469997,53296.70806584 2025-10-23,23:06:57.000,296,11087416,4525,0,1761260816,13142.224486359999,27605.713311180007,53296.67313024001 2025-10-23,23:06:58.000,296,11087450,4725,0,1761260817,13142.190804809994,34063.69622025,53296.75697568 2025-10-23,23:06:59.000,296,11087392,4565,0,1761260818,13142.204277429999,33602.40115305,53296.66614312 2025-10-23,23:07:00.000,296,11087400,4685,0,1761260819,13142.204277429999,25299.329613869995,53296.68011736 2025-10-23,23:07:01.000,296,11087482,4645,0,1761260820,13142.251431599994,30373.42027221,53296.62422040001 2025-10-23,23:07:02.000,296,11087424,4805,0,1761260821,13142.25816790999,27144.50283354,53296.63819464 2025-10-23,23:07:03.000,296,11087460,4605,0,1761260822,13142.26490422,32218.558246229994,53296.68710448 2025-10-23,23:07:04.000,296,11087434,4725,0,1761260823,13142.224486359999,24376.781774250005,53296.61723328 2025-10-23,23:07:05.000,296,11087383,4965,0,1761260824,13142.190804809994,30834.75058506,53296.582297680005 2025-10-23,23:07:06.000,296,11087406,4685,0,1761260825,13142.224486359999,34063.67507286,53296.61024616 2025-10-23,23:07:07.000,296,11087473,5044,0,1761260826,13142.19754111999,29450.794892160004,53296.61723328 2025-10-23,23:07:08.000,296,11087421,5044,0,1761260827,13142.23795897999,28528.310494710007,53296.63819464 2025-10-23,23:07:09.000,296,11087383,4845,0,1761260828,13142.244695289999,33141.06379107,53296.5892848 2025-10-23,23:07:10.000,296,11087366,4725,0,1761260829,13142.211013739994,34524.85735398,53296.52640072001 2025-10-23,23:07:11.000,296,11087372,4525,0,1761260830,13142.211013739994,25299.28731909,53296.582297680005 2025-10-23,23:07:12.000,296,11087416,4645,0,1761260831,13142.17733218999,28528.359838620003,53296.54736208 2025-10-23,23:07:13.000,296,11087315,5125,0,1761260832,13142.28511315,31296.05975052,53296.52640072001 2025-10-23,23:07:14.000,296,11087316,4725,0,1761260833,13142.251431599994,27144.566275710007,53296.49845224 2025-10-23,23:07:15.000,296,11087270,4605,0,1761260834,13142.204277429999,33141.190675410005,53296.49845224 2025-10-23,23:07:16.000,296,11087472,4605,0,1761260835,13142.184068499999,25299.562235160003,53296.582297680005 2025-10-23,23:07:17.000,296,11087438,4365,0,1761260836,13142.204277429999,31757.397112499995,53296.5194136 2025-10-23,23:07:18.000,296,11087425,5205,0,1761260837,13142.190804809994,29912.322580649998,53296.49146512 2025-10-23,23:07:19.000,296,11087405,5044,0,1761260838,13142.123441709999,27144.64381614,53296.533387840005 2025-10-23,23:07:20.000,296,11087417,5044,0,1761260839,13142.123441709999,32218.755621870005,53296.54736208 2025-10-23,23:07:21.000,296,11087473,5085,0,1761260840,13142.109969089994,30834.771732449997,53296.5194136 2025-10-23,23:07:22.000,296,11087386,4565,0,1761260841,13142.062814919998,32679.916755600003,53296.582297680005 2025-10-23,23:07:23.000,296,11087374,4765,0,1761260842,13142.083023849998,30834.72238854,53296.54037496 2025-10-23,23:07:24.000,296,11087482,4445,0,1761260843,13142.015660749988,30373.392075690004,53296.5194136 2025-10-23,23:07:25.000,296,11087441,5005,0,1761260844,13142.035869679989,27144.404145720007,53296.484478000006 2025-10-23,23:07:26.000,296,11087440,4565,0,1761260845,13142.062814919998,30834.58845507,53296.463516640004 2025-10-23,23:07:27.000,296,11087448,4725,0,1761260846,13142.002188129998,31756.988262960003,53296.43556816001 2025-10-23,23:07:28.000,296,11087483,5044,0,1761260847,13141.995451819988,30373.13125788,53296.54736208 2025-10-23,23:07:29.000,296,11087439,5044,0,1761260848,13142.022397059998,28066.698216660006,53296.54037496 2025-10-23,23:07:30.000,296,11087389,5085,0,1761260849,13142.076287539989,24837.710286689995,53296.52640072001 2025-10-23,23:07:31.000,296,11087416,4685,0,1761260850,13142.022397059998,27144.00234531,53296.51242648 2025-10-23,23:07:32.000,296,11087395,5285,0,1761260851,13142.069551229994,31756.656953850004,53296.50543936001 2025-10-23,23:07:33.000,296,11087398,4645,0,1761260852,13142.096496469989,31756.70629776,53296.5194136 2025-10-23,23:07:34.000,296,11087411,5205,0,1761260853,13142.130178019994,27143.924804880007,53296.582297680005 2025-10-23,23:07:35.000,296,11087388,4725,0,1761260854,13142.096496469989,30372.708310079994,53296.56133632 2025-10-23,23:07:36.000,296,11087396,4645,0,1761260855,13142.083023849998,29911.48373418,53296.55434920001 2025-10-23,23:07:37.000,296,11087377,4965,0,1761260856,13142.103232779999,34063.111142459995,53296.59627192001 2025-10-23,23:07:38.000,296,11087414,4805,0,1761260857,13142.150386949994,29450.393091749997,53296.52640072001 2025-10-23,23:07:39.000,296,11087435,4965,0,1761260858,13142.136914329989,31295.38303404,53296.61723328 2025-10-23,23:07:40.000,296,11087412,4645,0,1761260859,13142.123441709999,29911.518979829998,53296.56133632 2025-10-23,23:07:41.000,296,11087453,5205,0,1761260860,13142.123441709999,28527.824104739993,53296.59627192001 2025-10-23,23:07:42.000,296,11087278,4765,0,1761260861,13142.157123259989,28527.802957349995,53296.61024616 2025-10-23,23:07:43.000,296,11087468,4645,0,1761260862,13142.130178019994,28989.03458238,53296.57531056001 2025-10-23,23:07:44.000,296,11087380,4765,0,1761260863,13142.136914329989,32679.345776069997,53296.47749088001 2025-10-23,23:07:45.000,296,11087444,4645,0,1761260864,13142.150386949994,29911.624716780003,53296.54037496 2025-10-23,23:07:46.000,296,11087403,4965,0,1761260865,13142.170595879994,29911.589471130006,53296.56832344 2025-10-23,23:07:47.000,296,11087397,4805,0,1761260866,13142.19754111999,27605.255117730005,53296.5892848 2025-10-23,23:07:48.000,296,11087341,5285,0,1761260867,13142.170595879994,31295.425328819998,53296.50543936001 2025-10-23,23:07:49.000,296,11087371,5085,0,1761260868,13142.184068499999,22992.396084420005,53296.5194136 2025-10-23,23:07:50.000,296,11087430,4525,0,1761260869,13142.231222669994,25759.997308499995,53296.54037496 2025-10-23,23:07:52.000,296,11087436,4765,0,1761260871,13142.21775004999,24837.407174099993,53296.49845224 2025-10-23,23:07:53.000,296,11087419,5285,0,1761260872,13142.28511315,29911.427341140006,53296.533387840005 2025-10-23,23:07:54.000,296,11087465,4965,0,1761260873,13142.231222669994,31756.424332559996,53296.533387840005 2025-10-23,23:07:55.000,296,11087436,4605,0,1761260874,13142.28511315,30833.79895251,53296.533387840005 2025-10-23,23:07:56.000,296,11087379,5365,0,1761260875,13142.35921255999,31295.07287232,53296.533387840005 2025-10-23,23:07:57.000,296,11087387,5085,0,1761260876,13142.37942148999,27143.663987070002,53296.484478000006 2025-10-23,23:07:58.000,296,11087400,4525,0,1761260877,13142.37942148999,30833.78485425,53296.51242648 2025-10-23,23:07:59.000,296,11087417,5125,0,1761260878,13142.36594887,34523.84227926,53296.50543936001 2025-10-23,23:08:00.000,296,11087413,4925,0,1761260879,13142.352476249995,29911.1594742,53296.54736208 2025-10-23,23:08:01.000,296,11087484,4645,0,1761260880,13142.44678459,28988.682125880005,53296.61024616 2025-10-23,23:08:02.000,296,11087391,5165,0,1761260881,13142.40636673,29911.16652333,53296.56832344 2025-10-23,23:08:03.000,296,11087457,5165,0,1761260882,13142.433311969995,28065.993303659998,53296.52640072001 2025-10-23,23:08:04.000,296,11087454,4485,0,1761260883,13142.44004827999,25759.63780287,53296.54736208 2025-10-23,23:08:05.000,296,11087470,4725,0,1761260884,13142.39963041999,35446.383069749994,53296.54736208 2025-10-23,23:08:06.000,296,11087404,4565,0,1761260885,13142.44678459,28988.646880229993,53296.54037496 2025-10-23,23:08:07.000,296,11087405,5125,0,1761260886,13142.413103039995,29449.850308740002,53296.54037496 2025-10-23,23:08:08.000,296,11087393,5044,0,1761260887,13142.32553101,34984.98931473,53296.52640072001 2025-10-23,23:08:09.000,296,11087445,4925,0,1761260888,13142.372685179995,29910.990295080002,53296.5892848 2025-10-23,23:08:10.000,296,11087402,4805,0,1761260889,13142.433311969995,30372.412246620006,53296.57531056001 2025-10-23,23:08:11.000,296,11087467,5085,0,1761260890,13142.3861578,25298.399128710007,53296.60325904001 2025-10-23,23:08:12.000,296,11087419,5085,0,1761260891,13142.332267319995,33139.93593027,53296.5194136 2025-10-23,23:08:13.000,296,11087460,4285,0,1761260892,13142.3861578,34523.828181000004,53296.50543936001 2025-10-23,23:08:14.000,296,11087422,4645,0,1761260893,13142.392894109995,30372.46159053,53296.56832344 2025-10-23,23:08:15.000,296,11087453,5005,0,1761260894,13142.392894109995,31756.248104309998,53296.5194136 2025-10-23,23:08:16.000,296,11087452,4805,0,1761260895,13142.39963041999,28065.887566710007,53296.61024616 2025-10-23,23:08:17.000,296,11087406,4525,0,1761260896,13142.40636673,34062.519015540005,53296.66614312 2025-10-23,23:08:18.000,296,11087449,5125,0,1761260897,13142.48046613999,29449.864407,53296.61723328 2025-10-23,23:08:19.000,296,11087408,4645,0,1761260898,13142.48720245,26682.185642490003,53296.63819464 2025-10-23,23:08:20.000,296,11087391,5044,0,1761260899,13142.534356619995,27604.64889255,53296.5892848 2025-10-23,23:08:21.000,296,11087456,4685,0,1761260900,13142.554565549995,28527.189683040007,53296.61024616 2025-10-23,23:08:22.000,296,11087446,4765,0,1761260901,13142.54782924,27604.613646900005,53296.63819464 2025-10-23,23:08:23.000,296,11087511,4925,0,1761260902,13142.655610199996,33139.95707766,53296.59627192001 2025-10-23,23:08:24.000,296,11087435,5044,0,1761260903,13142.675819129996,28988.58343806,53296.59627192001 2025-10-23,23:08:25.000,296,11087359,5285,0,1761260904,13142.662346509991,26220.841231380007,53296.701078720005 2025-10-23,23:08:26.000,296,11087507,4925,0,1761260905,13142.68929175,26220.869427900005,53296.68710448 2025-10-23,23:08:27.000,296,11087492,4445,0,1761260906,13142.716236989996,24375.830141700004,53296.652168880006 2025-10-23,23:08:28.000,296,11087402,4485,0,1761260907,13142.756654849996,32217.472680210005,53296.72204008001 2025-10-23,23:08:29.000,296,11087416,4565,0,1761260908,13142.743182229991,31756.177613010004,53296.71505296 2025-10-23,23:08:30.000,296,11087452,4645,0,1761260909,13142.817281639997,25759.708294170006,53296.75697568 2025-10-23,23:08:31.000,296,11087427,5005,0,1761260910,13142.824017949992,29911.265211150007,53296.79191128001 2025-10-23,23:08:32.000,296,11087240,4765,0,1761260911,13142.850963190001,29449.956045690007,53296.78492416 2025-10-23,23:08:33.000,296,11087443,5125,0,1761260912,13142.931798910002,28527.45050085,53296.77793704 2025-10-23,23:08:34.000,296,11087424,4365,0,1761260913,13142.884644739992,28988.73146979,53296.81287264001 2025-10-23,23:08:35.000,296,11087392,4525,0,1761260914,13142.918326289997,32217.663006720002,53296.798898400004 2025-10-23,23:08:36.000,296,11087455,4925,0,1761260915,13142.952007840002,29911.392095489995,53296.78492416 2025-10-23,23:08:37.000,296,11087458,4565,0,1761260916,13142.945271529992,30833.897640330004,53296.80588552 2025-10-23,23:08:38.000,296,11087445,5005,0,1761260917,13142.999162009997,31295.07992145,53296.88973096001 2025-10-23,23:08:39.000,296,11087429,5205,0,1761260918,13142.985689389992,30372.546180089994,53296.86178248001 2025-10-23,23:08:40.000,296,11087485,5005,0,1761260919,13142.978953079997,28527.394107810003,53296.9037052 2025-10-23,23:08:41.000,296,11087433,5044,0,1761260920,13142.992425700002,29911.152425070002,53296.87575672 2025-10-23,23:08:42.000,296,11087433,5365,0,1761260921,13142.992425700002,28066.063794960006,53296.88274384 2025-10-23,23:08:43.000,296,11087477,4805,0,1761260922,13143.059788799997,28527.365911290006,53296.87575672 2025-10-23,23:08:44.000,296,11087430,4765,0,1761260923,13143.079997729998,31294.93188972,53296.86178248001 2025-10-23,23:08:45.000,296,11087435,5245,0,1761260924,13143.053052490002,30372.32060793,53296.88274384 2025-10-23,23:08:46.000,296,11087429,5044,0,1761260925,13143.086734039993,28988.527045020004,53296.86178248001 2025-10-23,23:08:47.000,296,11087436,4605,0,1761260926,13143.079997729998,28988.55524154,53296.99453776 2025-10-23,23:08:48.000,296,11087497,5125,0,1761260927,13143.086734039993,30833.61567513,53296.89671808 2025-10-23,23:08:49.000,296,11087442,4805,0,1761260928,13143.100206659998,26220.848280510007,53296.93165368001 2025-10-23,23:08:50.000,296,11087382,4645,0,1761260929,13143.079997729998,33601.174604429994,53296.9735764 2025-10-23,23:08:51.000,296,11087419,5044,0,1761260930,13143.086734039993,30372.243067500007,53296.95960216001 2025-10-23,23:08:52.000,296,11087419,5165,0,1761260931,13143.154097139988,28065.915763230005,53297.06440896 2025-10-23,23:08:53.000,296,11087407,5005,0,1761260932,13143.187778689993,29449.772768309995,53296.987550640006 2025-10-23,23:08:54.000,296,11087477,4965,0,1761260933,13143.160833449998,30372.243067500007,53297.02248624 2025-10-23,23:08:55.000,296,11087383,5285,0,1761260934,13143.187778689993,34523.659001880005,53297.0434476 2025-10-23,23:08:56.000,296,11087416,4485,0,1761260935,13143.221460239998,31756.06482693,53297.02947336001 2025-10-23,23:08:57.000,296,11087460,4685,0,1761260936,13143.261878099998,27604.543155599997,53297.1133188 2025-10-23,23:08:58.000,296,11087405,4925,0,1761260937,13143.248405479993,29449.667031360004,53297.085370320005 2025-10-23,23:08:59.000,296,11087452,4605,0,1761260938,13143.268614409993,30833.495839919997,53297.05742184001 2025-10-23,23:09:00.000,296,11087270,4525,0,1761260939,13143.261878099998,27604.627745160004,53297.0434476 2025-10-23,23:09:01.000,296,11087292,4645,0,1761260940,13143.329241199994,26682.023512500004,53297.14825440001 2025-10-23,23:09:02.000,296,11087287,5165,0,1761260941,13143.295559649989,27604.613646900005,53297.07139608 2025-10-23,23:09:03.000,296,11087442,4405,0,1761260942,13143.322504889999,30372.33470619,53297.14126728 2025-10-23,23:09:04.000,296,11087408,4645,0,1761260943,13143.349450129994,30372.29946054,53297.12729304001 2025-10-23,23:09:05.000,296,11087426,4765,0,1761260944,13143.309032269994,28527.203781300006,53297.16921576 2025-10-23,23:09:06.000,296,11087445,5285,0,1761260945,13143.356186439989,28988.639831099994,53297.204151360005 2025-10-23,23:09:07.000,296,11087455,5044,0,1761260946,13143.410076919994,30372.546180089994,53297.26004832 2025-10-23,23:09:08.000,296,11087448,4485,0,1761260947,13143.329241199994,25298.455521750002,53297.2181256 2025-10-23,23:09:09.000,296,11087422,4445,0,1761260948,13143.322504889999,25759.665999389996,53297.253061200005 2025-10-23,23:09:10.000,296,11087454,4765,0,1761260949,13143.309032269994,26682.326625090005,53297.17620288001 2025-10-23,23:09:11.000,296,11087401,4965,0,1761260950,13143.322504889999,29911.314555060002,53297.23209984 2025-10-23,23:09:12.000,296,11087443,5205,0,1761260951,13143.315768579989,30833.911738590003,53297.204151360005 2025-10-23,23:09:13.000,296,11087443,5125,0,1761260952,13143.309032269994,28527.394107810003,53297.32991952 2025-10-23,23:09:14.000,296,11087454,4605,0,1761260953,13143.282087029998,30372.517983569996,53297.30895816 2025-10-23,23:09:15.000,296,11087430,4845,0,1761260954,13143.275350719989,26682.298428570008,53297.28100968 2025-10-23,23:09:16.000,296,11087464,4965,0,1761260955,13143.228196549993,26682.277281179995,53297.26703544001 2025-10-23,23:09:17.000,296,11087403,4925,0,1761260956,13143.241669169998,28066.070844090005,53297.24607408001 2025-10-23,23:09:18.000,296,11087445,5044,0,1761260957,13143.248405479993,28527.471648239996,53297.29498392001 2025-10-23,23:09:19.000,296,11087421,4845,0,1761260958,13143.201251309998,28527.4152552,53297.301971040004 2025-10-23,23:09:20.000,296,11087389,4925,0,1761260959,13143.154097139988,28988.682125880005,53297.31594528001 2025-10-23,23:09:21.000,296,11087429,5085,0,1761260960,13143.187778689993,31756.417283429997,53297.322932400006 2025-10-23,23:09:22.000,296,11087458,4645,0,1761260961,13143.167569759993,29450.167519590002,53297.27402256001 2025-10-23,23:09:23.000,296,11087451,4925,0,1761260962,13143.207987619993,29450.139323070005,53297.28100968 2025-10-23,23:09:24.000,296,11087457,5044,0,1761260963,13143.207987619993,27143.82611706,53297.28100968 2025-10-23,23:09:25.000,296,11087365,5285,0,1761260964,13143.221460239998,30372.778801380002,53297.27402256001 2025-10-23,23:09:26.000,296,11087384,4685,0,1761260965,13143.282087029998,29911.533078089997,53297.30895816 2025-10-23,23:09:27.000,296,11087377,5165,0,1761260966,13143.322504889999,31756.678101240002,53297.29498392001 2025-10-23,23:09:28.000,296,11087328,4605,0,1761260967,13143.315768579989,26221.313523089993,53297.23908696 2025-10-23,23:09:29.000,296,11087380,4605,0,1761260968,13143.288823339994,31756.593511679996,53297.24607408001 2025-10-23,23:09:30.000,296,11087388,4565,0,1761260969,13143.356186439989,28988.921796299997,53297.204151360005 2025-10-23,23:09:31.000,296,11087363,5125,0,1761260970,13143.349450129994,29450.20981437,53297.301971040004 2025-10-23,23:09:32.000,296,11087351,5085,0,1761260971,13143.349450129994,22992.325593119996,53297.34389376001 2025-10-23,23:09:33.000,296,11087316,4365,0,1761260972,13143.362922749999,28066.29641625,53297.38581648 2025-10-23,23:09:34.000,296,11087336,4605,0,1761260973,13143.383131679999,25298.681093909996,53297.32991952 2025-10-23,23:09:35.000,296,11087272,4645,0,1761260974,13143.329241199994,29450.18161785,53297.31594528001 2025-10-23,23:09:36.000,296,11087344,4645,0,1761260975,13143.302295959998,31295.122216229996,53297.301971040004 2025-10-23,23:09:37.000,296,11087386,4365,0,1761260976,13143.248405479993,29450.068831769997,53297.37882936 2025-10-23,23:09:38.000,296,11087351,5044,0,1761260977,13143.255141789989,30833.92583685,53297.33690664 2025-10-23,23:09:39.000,296,11087363,4925,0,1761260978,13143.234932859988,29911.32160419,53297.30895816 2025-10-23,23:09:40.000,296,11087359,5085,0,1761260979,13143.207987619993,26682.446460299994,53297.37882936 2025-10-23,23:09:41.000,296,11087398,4365,0,1761260980,13143.201251309998,30834.08796684,53297.301971040004 2025-10-23,23:09:42.000,296,11087337,5005,0,1761260981,13143.174306069988,27143.819067930002,53297.371842240005 2025-10-23,23:09:43.000,296,11087376,4405,0,1761260982,13143.140624519998,32217.8462841,53297.44870056 2025-10-23,23:09:44.000,296,11087420,4485,0,1761260983,13143.140624519998,27143.910706619994,53297.28100968 2025-10-23,23:09:45.000,296,11087400,4445,0,1761260984,13143.228196549993,30372.919783980004,53297.469661920004 2025-10-23,23:09:46.000,296,11087479,5005,0,1761260985,13143.228196549993,24837.527009309997,53297.44870056 2025-10-23,23:09:47.000,296,11087451,5205,0,1761260986,13143.261878099998,26682.601541159995,53297.48363616001 2025-10-23,23:09:48.000,296,11087418,4645,0,1761260987,13143.288823339994,27143.953001400005,53297.490623280006 2025-10-23,23:09:49.000,296,11087438,4645,0,1761260988,13143.302295959998,27143.98824705,53297.51857176 2025-10-23,23:09:50.000,296,11087396,4805,0,1761260989,13143.335977509989,32217.980217570002,53297.4976104 2025-10-23,23:09:51.000,296,11087433,4965,0,1761260990,13143.403340609999,32218.064807129995,53297.51857176 2025-10-23,23:09:52.000,296,11087434,4885,0,1761260991,13143.45723108999,27144.079885740008,53297.51158464001 2025-10-23,23:09:53.000,296,11087459,5044,0,1761260992,13143.4639674,28989.154417590005,53297.51158464001 2025-10-23,23:09:54.000,296,11087433,4805,0,1761260993,13143.511121569994,30372.926833110003,53297.420752080005 2025-10-23,23:09:55.000,296,11087437,5445,0,1761260994,13143.56501205,28989.189663240002,53297.43472632001 2025-10-23,23:09:56.000,296,11087498,4485,0,1761260995,13143.551539429995,30834.40517769,53297.45568768 2025-10-23,23:09:57.000,296,11087431,4925,0,1761260996,13143.57848466999,30373.060766580005,53297.53254600001 2025-10-23,23:09:58.000,296,11087470,4645,0,1761260997,13143.6660567,32218.16349495,53297.490623280006 2025-10-23,23:09:59.000,296,11087472,4605,0,1761260998,13143.61890252999,29911.83619068,53297.51857176 2025-10-23,23:10:00.000,296,11087414,4645,0,1761260999,13143.551539429995,29450.541123479998,53297.60940432001 2025-10-23,23:10:01.000,296,11087445,5325,0,1761261000,13143.60542991,29450.67505695,53297.60940432001 2025-10-23,23:10:02.000,296,11087502,4725,0,1761261001,13143.61890252999,30373.356830040007,53297.539533120005 2025-10-23,23:10:03.000,296,11087490,4525,0,1761261002,13143.57848466999,26683.144324170004,53297.55350736 2025-10-23,23:10:04.000,296,11087406,4605,0,1761261003,13143.60542991,32679.754625610003,53297.588442960005 2025-10-23,23:10:05.000,296,11087456,4725,0,1761261004,13143.632375149995,29912.266187610003,53297.57446872 2025-10-23,23:10:06.000,296,11087447,5205,0,1761261005,13143.612166219995,31757.390063369996,53297.59543008 2025-10-23,23:10:07.000,296,11087415,4925,0,1761261006,13143.56501205,27144.66496353,53297.539533120005 2025-10-23,23:10:08.000,296,11087434,4485,0,1761261007,13143.59869359999,31757.552193359996,53297.60940432001 2025-10-23,23:10:09.000,296,11087396,4645,0,1761261008,13143.62563884,28067.445424439997,53297.56049448001 2025-10-23,23:10:10.000,296,11087451,5365,0,1761261009,13143.571748359995,28528.599509039996,53297.59543008 2025-10-23,23:10:11.000,296,11087394,4485,0,1761261010,13143.51785787999,28989.901625369996,53297.6722884 2025-10-23,23:10:12.000,296,11087404,4765,0,1761261011,13143.571748359995,32680.212819060005,53297.658314160006 2025-10-23,23:10:13.000,296,11087388,4445,0,1761261012,13143.59869359999,32680.41724383,53297.658314160006 2025-10-23,23:10:14.000,296,11087264,4605,0,1761261013,13143.571748359995,28990.134246660004,53297.658314160006 2025-10-23,23:10:15.000,296,11087271,5165,0,1761261014,13143.612166219995,28528.937867279994,53297.658314160006 2025-10-23,23:10:16.000,296,11087453,5125,0,1761261015,13143.58522098,31758.010386809998,53297.65132704001 2025-10-23,23:10:17.000,296,11087407,4965,0,1761261016,13143.59869359999,32219.368896180007,53297.6722884 2025-10-23,23:10:18.000,296,11087437,5085,0,1761261017,13143.62563884,30835.54713675,53297.72818536001 2025-10-23,23:10:19.000,296,11087441,5285,0,1761261018,13143.67952931999,33142.008374490004,53297.70023688001 2025-10-23,23:10:20.000,296,11087412,4565,0,1761261019,13143.733419799995,29451.817016009998,53297.72818536001 2025-10-23,23:10:21.000,296,11087423,5044,0,1761261020,13143.74689242,26684.201693669995,53297.77709520001 2025-10-23,23:10:22.000,296,11087420,4485,0,1761261021,13143.84793707,30835.822052820004,53297.70023688001 2025-10-23,23:10:23.000,296,11087425,5365,0,1761261022,13143.861409689991,30835.913691509995,53297.78408232 2025-10-23,23:10:24.000,296,11087439,4965,0,1761261023,13143.948981720001,32681.08691118,53297.71421112 2025-10-23,23:10:25.000,296,11087380,4565,0,1761261024,13144.002872199992,25761.85122969,53297.77010808001 2025-10-23,23:10:26.000,296,11087452,4525,0,1761261025,13144.050026370001,28529.593436370007,53297.77709520001 2025-10-23,23:10:27.000,296,11087393,4845,0,1761261026,13144.117389469997,29913.471588839995,53297.85395352 2025-10-23,23:10:28.000,296,11087408,4565,0,1761261027,13144.124125779992,26223.223837319994,53297.81901792001 2025-10-23,23:10:29.000,296,11087393,4845,0,1761261028,13144.151071020002,36832.75661424,53297.79106944 2025-10-23,23:10:30.000,296,11087456,4645,0,1761261029,13144.137598399997,26684.441364090002,53297.74914672001 2025-10-23,23:10:31.000,296,11087433,5005,0,1761261030,13144.117389469997,33142.4101749,53297.8120308 2025-10-23,23:10:32.000,296,11087405,5044,0,1761261031,13144.130862090002,30835.948937160007,53297.83997928 2025-10-23,23:10:33.000,296,11087399,5125,0,1761261032,13144.110653160002,26222.99121603,53297.88888912 2025-10-23,23:10:34.000,296,11087405,4685,0,1761261033,13144.070235300002,31297.01138307,53297.81901792001 2025-10-23,23:10:35.000,296,11087456,4445,0,1761261034,13144.110653160002,30374.38600302,53297.826005040006 2025-10-23,23:10:36.000,296,11087444,4365,0,1761261035,13144.063498989992,29451.78177036,53297.84696640001 2025-10-23,23:10:37.000,296,11087390,4645,0,1761261036,13144.016344819996,30835.420252409996,53297.90286336 2025-10-23,23:10:38.000,296,11087442,4605,0,1761261037,13143.969190650001,27606.340683749993,53297.85395352 2025-10-23,23:10:39.000,296,11087240,4605,0,1761261038,13143.996135889996,27606.382978530004,53297.86792776001 2025-10-23,23:10:40.000,296,11087391,4965,0,1761261039,13144.009608510001,31757.918748120006,53297.91683760001 2025-10-23,23:10:41.000,296,11087432,4285,0,1761261040,13144.009608510001,26683.736451089993,53297.90985048 2025-10-23,23:10:42.000,296,11087411,5285,0,1761261041,13144.050026370001,29912.646840629997,53297.93779896001 2025-10-23,23:10:43.000,296,11087449,5085,0,1761261042,13144.070235300002,29451.520952549996,53297.96574744001 2025-10-23,23:10:44.000,296,11087400,4565,0,1761261043,13144.137598399997,27606.404125920002,53298.06356712001 2025-10-23,23:10:45.000,296,11087368,4565,0,1761261044,13144.171279950002,30835.441399799995,53298.05658 2025-10-23,23:10:46.000,296,11087348,4685,0,1761261045,13144.191488880002,28990.33867143,53298.0216444 2025-10-23,23:10:47.000,296,11087462,4645,0,1761261046,13144.272324600002,30374.371904760003,53298.01465728001 2025-10-23,23:10:48.000,296,11087296,4845,0,1761261047,13144.272324600002,27145.341680009995,53298.01465728001 2025-10-23,23:10:49.000,296,11087409,5085,0,1761261048,13144.306006149993,32680.776749459998,53298.08452848001 2025-10-23,23:10:50.000,296,11087482,4285,0,1761261049,13144.373369249988,29451.831114269997,53298.05658 2025-10-23,23:10:51.000,296,11087440,4485,0,1761261050,13144.420523419998,31296.933842640006,53298.05658 2025-10-23,23:10:52.000,296,11087377,4925,0,1761261051,13144.440732349998,27145.320532619997,53298.11247696001 2025-10-23,23:10:53.000,296,11087420,4325,0,1761261052,13144.474413899989,29913.020444520007,53298.11946408 2025-10-23,23:10:54.000,296,11087424,4685,0,1761261053,13144.508095449994,29912.94290409,53298.06356712001 2025-10-23,23:10:55.000,296,11087381,5085,0,1761261054,13144.474413899989,30835.455498059993,53298.18234816001 2025-10-23,23:10:56.000,296,11087439,5205,0,1761261055,13144.481150209998,35448.21584355,53298.14741256 2025-10-23,23:10:57.000,296,11087445,5205,0,1761261056,13144.521568069998,28528.88147424,53298.1963224 2025-10-23,23:10:58.000,296,11087393,5165,0,1761261057,13144.481150209998,27606.241995930002,53298.21728376 2025-10-23,23:10:59.000,296,11087450,4485,0,1761261058,13144.481150209998,29451.344724299997,53298.27318072001 2025-10-23,23:11:00.000,296,11087427,4925,0,1761261059,13144.454204969988,29451.288331260002,53298.210296640005 2025-10-23,23:11:01.000,296,11087414,4845,0,1761261060,13144.440732349998,30373.878465660004,53298.28016784001 2025-10-23,23:11:03.000,296,11087384,4605,0,1761261062,13144.433996039988,32218.95299751,53298.30112920001 2025-10-23,23:11:04.000,296,11087447,4965,0,1761261063,13144.481150209998,29451.281282130003,53298.3360648 2025-10-23,23:11:05.000,296,11087448,4605,0,1761261064,13144.460941279998,27144.80594613,53298.24523224 2025-10-23,23:11:06.000,296,11087419,5005,0,1761261065,13144.454204969988,31757.707274219996,53298.259206480005 2025-10-23,23:11:07.000,296,11087422,4685,0,1761261066,13144.508095449994,25299.823052969994,53298.3360648 2025-10-23,23:11:08.000,296,11087435,4965,0,1761261067,13144.528304379994,28528.810982940005,53298.28016784001 2025-10-23,23:11:09.000,296,11087424,4605,0,1761261068,13144.528304379994,28528.782786419993,53298.329077680006 2025-10-23,23:11:10.000,296,11087414,4685,0,1761261069,13144.561985929999,27606.206750280006,53298.28715496 2025-10-23,23:11:11.000,296,11087410,4445,0,1761261070,13144.622612719999,29451.443412120003,53298.35702616 2025-10-23,23:11:12.000,296,11087384,4765,0,1761261071,13144.649557959994,27145.045616550007,53298.37100040001 2025-10-23,23:11:13.000,296,11086978,4965,0,1761261072,13144.642821649999,28528.85327772,53298.405936 2025-10-23,23:11:14.000,296,11086927,4885,0,1761261073,13144.669766889994,28990.218836219996,53298.44087160001 2025-10-23,23:11:15.000,296,11086993,4845,0,1761261074,13144.65629426999,34525.66800393,53298.43388448 2025-10-23,23:11:16.000,296,11086998,4445,0,1761261075,13144.61587640999,32219.319552269997,53298.44087160001 2025-10-23,23:11:17.000,296,11086974,4645,0,1761261076,13144.649557959994,32219.44643661,53298.46882008001 2025-10-23,23:11:18.000,296,11086986,4605,0,1761261077,13144.61587640999,28990.521948809997,53298.496768560006 2025-10-23,23:11:19.000,296,11086934,4565,0,1761261078,13144.63608533999,25761.52696971,53298.55965264 2025-10-23,23:11:20.000,296,11087075,5044,0,1761261079,13144.609140099994,22993.982138670006,53298.55266552 2025-10-23,23:11:21.000,296,11087057,5205,0,1761261080,13144.663030579999,24839.296340939996,53298.57362688 2025-10-23,23:11:22.000,296,11087084,4525,0,1761261081,13144.663030579999,33603.83917557,53298.50375568 2025-10-23,23:11:23.000,296,11087004,4605,0,1761261082,13144.609140099994,28529.741468099994,53298.45484584 2025-10-23,23:11:24.000,296,11087076,4685,0,1761261083,13144.622612719999,31297.596460860004,53298.46882008001 2025-10-23,23:11:25.000,296,11087017,5005,0,1761261084,13144.663030579999,32220.271184819998,53298.46183296 2025-10-23,23:11:26.000,296,11087085,5005,0,1761261085,13144.61587640999,27607.447397159995,53298.426897360005 2025-10-23,23:11:27.000,296,11087074,4725,0,1761261086,13144.561985929999,24378.45241806,53298.45484584 2025-10-23,23:11:28.000,296,11087065,5005,0,1761261087,13144.548513309994,25301.03550333,53298.475807200004 2025-10-23,23:11:29.000,296,11087080,4525,0,1761261088,13144.575458549989,28991.480630489998,53298.46882008001 2025-10-23,23:11:30.000,296,11087042,4445,0,1761261089,13144.474413899989,28530.086875470006,53298.53869128001 2025-10-23,23:11:31.000,296,11087084,4445,0,1761261090,13144.433996039988,25300.972061160006,53298.545678400005 2025-10-23,23:11:32.000,296,11087064,4485,0,1761261091,13144.433996039988,26223.590392080005,53298.475807200004 2025-10-23,23:11:33.000,296,11086968,4685,0,1761261092,13144.346424009993,30375.126161670007,53298.545678400005 2025-10-23,23:11:34.000,296,11086989,5085,0,1761261093,13144.326215079993,29913.816996210007,53298.53170416 2025-10-23,23:11:35.000,296,11087056,4525,0,1761261094,13144.258851979997,28991.226861810006,53298.51772992001 2025-10-23,23:11:36.000,296,11087118,4285,0,1761261095,13144.204961499992,29913.767652299997,53298.53869128001 2025-10-23,23:11:37.000,296,11087006,4565,0,1761261096,13144.171279950002,28991.198665289994,53298.643498080004 2025-10-23,23:11:38.000,296,11087021,5125,0,1761261097,13144.184752569992,29913.767652299997,53298.58760112001 2025-10-23,23:11:39.000,296,11087047,4925,0,1761261098,13144.103916849992,33142.741484009995,53298.69240792 2025-10-23,23:11:40.000,296,11087017,5125,0,1761261099,13144.110653160002,28529.889499829995,53298.57362688 2025-10-23,23:11:41.000,296,11087114,4685,0,1761261100,13144.103916849992,29452.521929010007,53298.55266552 2025-10-23,23:11:42.000,296,11087114,4565,0,1761261101,13144.144334709992,30375.2037021,53298.55965264 2025-10-23,23:11:43.000,296,11087063,4925,0,1761261102,13144.198225189997,30836.548113209996,53298.62952384 2025-10-23,23:11:44.000,296,11087095,4885,0,1761261103,13144.191488880002,28991.318500499998,53298.6504852 2025-10-23,23:11:45.000,296,11087043,5285,0,1761261104,13144.218434119997,29914.084863149998,53298.60157536 2025-10-23,23:11:46.000,296,11087063,5005,0,1761261105,13144.245379359993,30836.766636240005,53298.53170416 2025-10-23,23:11:47.000,296,11087004,4805,0,1761261106,13144.164543639992,26685.139227959997,53298.55266552 2025-10-23,23:11:48.000,296,11087050,4645,0,1761261107,13144.211697810002,29914.21174749,53298.58760112001 2025-10-23,23:11:49.000,296,11087108,4685,0,1761261108,13144.225170429992,33143.270168760006,53298.50375568 2025-10-23,23:11:50.000,296,11087024,4445,0,1761261109,13144.137598399997,29452.817992469994,53298.52471704 2025-10-23,23:11:51.000,296,11087088,4565,0,1761261110,13144.130862090002,29914.162403580005,53298.580614 2025-10-23,23:11:52.000,296,11087041,4965,0,1761261111,13144.117389469997,25762.605486600005,53298.58760112001 2025-10-23,23:11:53.000,296,11087049,4805,0,1761261112,13144.023081129992,32220.546100890002,53298.55965264 2025-10-23,23:11:54.000,296,11087088,4685,0,1761261113,13143.942245409991,28991.45243397,53298.53869128001 2025-10-23,23:11:55.000,296,11087126,4525,0,1761261114,13143.928772790001,30375.323537310003,53298.53170416 2025-10-23,23:11:56.000,296,11087068,4445,0,1761261115,13143.868146,23917.248989550004,53298.580614 2025-10-23,23:11:57.000,296,11087063,4765,0,1761261116,13143.861409689991,33604.34671293,53298.545678400005 2025-10-23,23:11:58.000,296,11087075,4725,0,1761261117,13143.84120075999,32681.71428375,53298.56663976001 2025-10-23,23:11:59.000,296,11087046,4605,0,1761261118,13143.82772814,26223.64678512,53298.58760112001 2025-10-23,23:12:00.000,296,11087064,4725,0,1761261119,13143.82772814,23455.904578440008,53298.44785872001 2025-10-23,23:12:01.000,296,11087102,4605,0,1761261120,13143.84120075999,28068.904594349995,53298.55266552 2025-10-23,23:12:02.000,296,11087102,4405,0,1761261121,13143.901827549991,32681.85526635,53298.53170416 2025-10-23,23:12:03.000,296,11087037,5044,0,1761261122,13143.901827549991,28991.44538484,53298.55965264 2025-10-23,23:12:04.000,296,11087042,4645,0,1761261123,13143.935509099996,32220.489707850007,53298.580614 2025-10-23,23:12:05.000,296,11087079,5005,0,1761261124,13144.056762679997,30375.52796208,53298.60856248001 2025-10-23,23:12:06.000,296,11087035,5044,0,1761261125,13144.036553749997,25301.423205479994,53298.53170416 2025-10-23,23:12:07.000,296,11087021,5165,0,1761261126,13144.009608510001,25301.296321140006,53298.52471704 2025-10-23,23:12:08.000,296,11087042,4445,0,1761261127,13144.097180539997,27146.532982980003,53298.56663976001 2025-10-23,23:12:09.000,296,11087047,5125,0,1761261128,13144.090444230002,28069.1513139,53298.594588240005 2025-10-23,23:12:10.000,296,11087034,4405,0,1761261129,13144.097180539997,31298.195636909993,53298.58760112001 2025-10-23,23:12:11.000,296,11087088,4485,0,1761261130,13144.097180539997,29914.324533570005,53298.65747232001 2025-10-23,23:12:12.000,296,11087074,4525,0,1761261131,13144.050026370001,27146.659867320006,53298.52471704 2025-10-23,23:12:13.000,296,11087022,4885,0,1761261132,13144.083707919992,30375.69009207,53298.56663976001 2025-10-23,23:12:14.000,296,11087078,4805,0,1761261133,13144.103916849992,24840.269120879995,53298.58760112001 2025-10-23,23:12:15.000,296,11087038,4645,0,1761261134,13144.090444230002,34988.69010798,53298.60157536 2025-10-23,23:12:16.000,296,11087078,4445,0,1761261135,13144.056762679997,28069.376886059996,53298.56663976001 2025-10-23,23:12:17.000,296,11087054,4565,0,1761261136,13144.070235300002,26224.245961170003,53298.55266552 2025-10-23,23:12:18.000,296,11087056,4765,0,1761261137,13144.023081129992,28069.531966919996,53298.60157536 2025-10-23,23:12:19.000,296,11087063,5205,0,1761261138,13144.056762679997,30837.436303590002,53298.55266552 2025-10-23,23:12:20.000,296,11087056,4645,0,1761261139,13144.056762679997,30837.47859837,53298.53869128001 2025-10-23,23:12:21.000,296,11087117,5044,0,1761261140,13144.076971609997,29453.685035460003,53298.53869128001 2025-10-23,23:12:22.000,296,11087070,4645,0,1761261141,13144.103916849992,28531.13014671,53298.545678400005 2025-10-23,23:12:23.000,296,11087069,5005,0,1761261142,13144.164543639992,28992.446361299997,53298.52471704 2025-10-23,23:12:24.000,296,11087073,4925,0,1761261143,13144.130862090002,28069.96901298,53298.57362688 2025-10-23,23:12:25.000,296,11087031,5125,0,1761261144,13144.151071020002,28070.067700800006,53298.55266552 2025-10-23,23:12:26.000,296,11087052,4485,0,1761261145,13144.151071020002,28992.657835200007,53298.48978144001 2025-10-23,23:12:27.000,296,11087080,4485,0,1761261146,13144.164543639992,30376.64877375,53298.48978144001 2025-10-23,23:12:28.000,296,11087061,5125,0,1761261147,13144.171279950002,28531.461455819997,53298.5107428 2025-10-23,23:12:29.000,296,11087058,4445,0,1761261148,13144.137598399997,32221.821993420002,53298.55965264 2025-10-23,23:12:30.000,296,11087024,4525,0,1761261149,13144.103916849992,31299.23890815,53298.57362688 2025-10-23,23:12:31.000,296,11087038,4725,0,1761261150,13144.043290059992,28531.524897990006,53298.53869128001 2025-10-23,23:12:32.000,296,11087045,5005,0,1761261151,13144.043290059992,29915.403050459994,53298.61554960001 2025-10-23,23:12:33.000,296,11087032,4725,0,1761261152,13144.009608510001,29915.417148720007,53298.60856248001 2025-10-23,23:12:34.000,296,11087085,5125,0,1761261153,13144.009608510001,31299.365792490004,53298.61554960001 2025-10-23,23:12:35.000,296,11087028,4445,0,1761261154,13143.962454339991,30376.733363310006,53298.580614 2025-10-23,23:12:36.000,296,11087086,4645,0,1761261155,13143.901827549991,27147.590352479994,53298.643498080004 2025-10-23,23:12:37.000,296,11087051,5325,0,1761261156,13143.881618619991,29454.03749196,53298.580614 2025-10-23,23:12:38.000,296,11087028,4485,0,1761261157,13143.82099182999,29454.065688479997,53298.58760112001 2025-10-23,23:12:39.000,296,11087052,4885,0,1761261158,13143.76036503999,32221.84314081,53298.55965264 2025-10-23,23:12:40.000,296,11087016,4725,0,1761261159,13143.76710135,29454.058639349998,53298.62952384 2025-10-23,23:12:41.000,296,11087042,4605,0,1761261160,13143.773837659995,27608.927714460006,53298.61554960001 2025-10-23,23:12:42.000,296,11087063,5165,0,1761261161,13143.713210869995,29915.33960829,53298.55965264 2025-10-23,23:12:43.000,296,11087019,5125,0,1761261162,13143.68626563,30376.662872009998,53298.55965264 2025-10-23,23:12:44.000,296,11087073,5044,0,1761261163,13143.733419799995,30838.063676160004,53298.594588240005 2025-10-23,23:12:45.000,296,11087053,5125,0,1761261164,13143.71994717999,29915.50173828,53298.53869128001 2025-10-23,23:12:46.000,296,11086948,4805,0,1761261165,13143.733419799995,27609.125090100002,53298.545678400005 2025-10-23,23:12:47.000,296,11087090,4685,0,1761261166,13143.72668349,34989.99419703,53298.496768560006 2025-10-23,23:12:48.000,296,11087067,5125,0,1761261167,13143.74689242,30838.402034400002,53298.5107428 2025-10-23,23:12:49.000,296,11087065,5044,0,1761261168,13143.71994717999,27148.097889840006,53298.48978144001 2025-10-23,23:12:50.000,296,11087069,4765,0,1761261169,13143.68626563,31299.89447724,53298.51772992001 2025-10-23,23:12:51.000,296,11087059,5085,0,1761261170,13143.652584079995,28993.510779930002,53298.41991024001 2025-10-23,23:12:52.000,296,11087045,4925,0,1761261171,13143.65932038999,28993.637664270005,53298.5107428 2025-10-23,23:12:53.000,296,11087032,4725,0,1761261172,13143.58522098,28071.07572639,53298.46882008001 2025-10-23,23:12:54.000,296,11087070,4765,0,1761261173,13143.52459419,32684.033447520007,53298.46183296 2025-10-23,23:12:55.000,296,11087047,5085,0,1761261174,13143.470703709994,29454.953878860004,53298.44087160001 2025-10-23,23:12:56.000,296,11087079,5005,0,1761261175,13143.443758469999,29916.375830400008,53298.46183296 2025-10-23,23:12:57.000,296,11087092,4765,0,1761261176,13143.349450129994,37297.26608472,53298.41292312 2025-10-23,23:12:58.000,296,11087085,5325,0,1761261177,13143.369659059994,28071.188512470006,53298.46183296 2025-10-23,23:12:59.000,296,11087100,4485,0,1761261178,13143.329241199994,28071.174414210007,53298.45484584 2025-10-23,23:13:00.000,296,11087017,5085,0,1761261179,13143.255141789989,28993.806843390004,53298.46882008001 2025-10-23,23:13:01.000,296,11087029,5085,0,1761261180,13143.268614409993,28071.23080725,53298.44087160001 2025-10-23,23:13:02.000,296,11086970,4685,0,1761261181,13143.248405479993,26687.409047819994,53298.44087160001 2025-10-23,23:13:03.000,296,11086938,4685,0,1761261182,13143.241669169998,24842.271073800002,53298.426897360005 2025-10-23,23:13:04.000,296,11087078,4565,0,1761261183,13143.187778689993,28993.898482079996,53298.46183296 2025-10-23,23:13:05.000,296,11087116,4645,0,1761261184,13143.181042379998,29455.186500149997,53298.43388448 2025-10-23,23:13:06.000,296,11087108,4605,0,1761261185,13143.194514999988,33145.666872960006,53298.38497464 2025-10-23,23:13:07.000,296,11087087,5085,0,1761261186,13143.133888210003,27610.076722650003,53298.329077680006 2025-10-23,23:13:08.000,296,11087087,4925,0,1761261187,13143.100206659998,34529.580271080005,53298.329077680006 2025-10-23,23:13:09.000,296,11087126,4645,0,1761261188,13143.106942969993,28071.41408463,53298.329077680006 2025-10-23,23:13:10.000,296,11087089,4925,0,1761261189,13143.032843560002,28993.983071640003,53298.329077680006 2025-10-23,23:13:11.000,296,11087079,5165,0,1761261190,13142.978953079997,24380.961908340003,53298.35702616 2025-10-23,23:13:12.000,296,11087101,4925,0,1761261191,13142.952007840002,30839.276126519995,53298.3360648 2025-10-23,23:13:13.000,296,11087056,4645,0,1761261192,13142.965480459992,25303.700074470005,53298.308116320004 2025-10-23,23:13:14.000,296,11087072,4525,0,1761261193,13142.918326289997,29916.77058168,53298.31510344 2025-10-23,23:13:15.000,296,11087084,4605,0,1761261194,13142.877908429997,32684.562132270003,53298.36401328 2025-10-23,23:13:16.000,296,11087110,4685,0,1761261195,13142.884644739992,28994.257987710007,53298.30112920001 2025-10-23,23:13:17.000,296,11087080,4405,0,1761261196,13142.837490569997,36836.513800529996,53298.39196176 2025-10-23,23:13:18.000,296,11087042,4645,0,1761261197,13142.790336400001,27610.520817840006,53298.32209056001 2025-10-23,23:13:19.000,296,11087108,4645,0,1761261198,13142.756654849996,28071.914572859998,53298.21728376 2025-10-23,23:13:20.000,296,11087089,4965,0,1761261199,13142.696028059996,27610.75343913,53298.18234816001 2025-10-23,23:13:21.000,296,11087085,4965,0,1761261200,13142.642137579991,33146.421129869996,53298.2661936 2025-10-23,23:13:22.000,296,11087088,4405,0,1761261201,13142.62866496,30378.650726670006,53298.21728376 2025-10-23,23:13:23.000,296,11087083,5245,0,1761261202,13142.642137579991,27610.852126950005,53298.21728376 2025-10-23,23:13:24.000,296,11086975,5005,0,1761261203,13142.52088399999,26226.8611884,53298.25221936001 2025-10-23,23:13:25.000,296,11087055,5085,0,1761261204,13142.52088399999,26226.875286659997,53298.210296640005 2025-10-23,23:13:26.000,296,11087078,4605,0,1761261205,13142.60171971999,28072.168341540004,53298.18234816001 2025-10-23,23:13:27.000,296,11087080,4485,0,1761261206,13142.60171971999,24381.673870469996,53298.18933528 2025-10-23,23:13:28.000,296,11087069,4965,0,1761261207,13142.60845603,34991.55910389,53298.15439968001 2025-10-23,23:13:29.000,296,11087093,4885,0,1761261208,13142.655610199996,28994.539952909996,53298.140425440004 2025-10-23,23:13:30.000,296,11087082,4605,0,1761261209,13142.702764369991,35452.7625324,53298.20330952001 2025-10-23,23:13:31.000,296,11087036,4485,0,1761261210,13142.716236989996,34068.83503602,53298.21728376 2025-10-23,23:13:32.000,296,11087090,4565,0,1761261211,13142.803809019992,31762.31740524,53298.210296640005 2025-10-23,23:13:33.000,296,11087056,5125,0,1761261212,13142.837490569997,29917.0807434,53298.23125800001 2025-10-23,23:13:34.000,296,11087051,5205,0,1761261213,13142.871172120002,26687.944781700004,53298.1963224 2025-10-23,23:13:35.000,296,11087042,4485,0,1761261214,13142.931798910002,30839.649730410005,53298.18234816001 2025-10-23,23:13:36.000,296,11087082,4525,0,1761261215,13142.931798910002,27149.239848900004,53298.140425440004 2025-10-23,23:13:37.000,296,11087069,4965,0,1761261216,13142.985689389992,28071.928671119997,53298.18234816001 2025-10-23,23:13:38.000,296,11087081,4685,0,1761261217,13142.945271529992,28533.273082230007,53298.16837392 2025-10-23,23:13:39.000,296,11087072,4485,0,1761261218,13142.978953079997,27610.74639,53298.18933528 2025-10-23,23:13:40.000,296,11087073,5285,0,1761261219,13142.958744149997,31762.514780879996,53298.18234816001 2025-10-23,23:13:41.000,296,11087117,5165,0,1761261220,13142.931798910002,27610.830979560007,53298.1264512 2025-10-23,23:13:42.000,296,11087085,5165,0,1761261221,13142.904853669992,27610.859176080005,53298.18933528 2025-10-23,23:13:43.000,296,11087063,4965,0,1761261222,13142.891381050002,26226.889384919996,53298.15439968001 2025-10-23,23:13:44.000,296,11087093,5085,0,1761261223,13142.884644739992,37759.667865330004,53298.210296640005 2025-10-23,23:13:45.000,296,11086941,5165,0,1761261224,13142.898117359997,31301.33249976,53298.21728376 2025-10-23,23:13:46.000,296,11086971,4925,0,1761261225,13142.911589980002,32223.93673242,53298.11247696001 2025-10-23,23:13:47.000,296,11087057,4845,0,1761261226,13142.945271529992,26688.247894290005,53298.20330952001 2025-10-23,23:13:48.000,296,11087074,4445,0,1761261227,13142.945271529992,31762.62756696,53298.18234816001 2025-10-23,23:13:49.000,296,11087109,5044,0,1761261228,13142.972216770002,30839.945793870007,53298.17536104 2025-10-23,23:13:50.000,296,11087100,4845,0,1761261229,13143.012634630002,28994.65978812,53298.23824512 2025-10-23,23:13:51.000,296,11087076,4805,0,1761261230,13143.100206659998,27610.838028690006,53298.13343832001 2025-10-23,23:13:52.000,296,11087065,4765,0,1761261231,13143.133888210003,25304.264004869998,53298.18234816001 2025-10-23,23:13:53.000,296,11087136,4565,0,1761261232,13143.160833449998,25765.55907207,53298.08452848001 2025-10-23,23:13:54.000,296,11087085,5044,0,1761261233,13143.295559649989,25765.587268589996,53298.18933528 2025-10-23,23:13:55.000,296,11087075,4925,0,1761261234,13143.349450129994,30839.959892130006,53298.140425440004 2025-10-23,23:13:56.000,296,11087121,5085,0,1761261235,13143.423549539999,28533.49865439,53298.18234816001 2025-10-23,23:13:57.000,296,11087125,5044,0,1761261236,13143.531330499995,29456.194525740008,53298.1264512 2025-10-23,23:13:58.000,296,11087122,4525,0,1761261237,13143.612166219995,27149.705091480006,53298.14741256 2025-10-23,23:13:59.000,296,11087078,4445,0,1761261238,13143.62563884,28533.65373525,53298.16837392 2025-10-23,23:14:00.000,296,11087063,5044,0,1761261239,13143.72668349,35453.411052359996,53298.140425440004 2025-10-23,23:14:01.000,296,11087090,4685,0,1761261240,13143.80078289999,31763.12100606,53298.07754136 2025-10-23,23:14:02.000,296,11087052,4645,0,1761261241,13143.78057396999,33147.03440418,53298.09850272 2025-10-23,23:14:03.000,296,11087062,4725,0,1761261242,13143.814255519996,31301.832987989997,53298.07055424 2025-10-23,23:14:04.000,296,11087117,5125,0,1761261243,13143.84793707,27150.184432320006,53298.11946408 2025-10-23,23:14:05.000,296,11087085,5205,0,1761261244,13143.854673379996,28995.44929068,53298.06356712001 2025-10-23,23:14:06.000,296,11087065,5205,0,1761261245,13143.868146,33608.6396331,53298.13343832001 2025-10-23,23:14:07.000,296,11087118,4485,0,1761261246,13143.854673379996,26689.065593370004,53298.09850272 2025-10-23,23:14:08.000,296,11087111,5245,0,1761261247,13143.82772814,26227.81987008,53298.091515600005 2025-10-23,23:14:09.000,296,11087106,4725,0,1761261248,13143.76710135,32224.867217580002,53298.15439968001 2025-10-23,23:14:10.000,296,11087067,4965,0,1761261249,13143.713210869995,32224.88131584,53298.17536104 2025-10-23,23:14:11.000,296,11087073,5085,0,1761261250,13143.713210869995,32224.88836497,53298.20330952001 2025-10-23,23:14:12.000,296,11087034,4645,0,1761261251,13143.65932038999,27150.522790560004,53298.11946408 2025-10-23,23:14:13.000,296,11087098,4725,0,1761261252,13143.551539429995,28995.78059979,53298.16837392 2025-10-23,23:14:14.000,296,11087114,4325,0,1761261253,13143.53806680999,26689.185428580007,53298.29414208 2025-10-23,23:14:15.000,296,11087103,5245,0,1761261254,13143.4639674,24843.934668479997,53298.24523224 2025-10-23,23:14:16.000,296,11087152,4645,0,1761261255,13143.342713819999,24843.969914129993,53298.15439968001 2025-10-23,23:14:17.000,296,11087118,4805,0,1761261256,13143.302295959998,35454.1723584,53298.10548984001 2025-10-23,23:14:18.000,296,11087066,4565,0,1761261257,13143.228196549993,34070.350598970006,53298.161386800006 2025-10-23,23:14:19.000,296,11087081,5044,0,1761261258,13143.127151899993,33147.697022399996,53298.161386800006 2025-10-23,23:14:20.000,296,11087020,4685,0,1761261259,13143.073261420002,27150.72721533,53298.13343832001 2025-10-23,23:14:21.000,296,11087018,4565,0,1761261260,13143.073261420002,27150.847050540004,53298.21728376 2025-10-23,23:14:22.000,296,11087072,4685,0,1761261261,13142.931798910002,29918.786632860007,53298.11247696001 2025-10-23,23:14:23.000,296,11087079,5205,0,1761261262,13142.891381050002,28073.627511450002,53298.14741256 2025-10-23,23:14:24.000,296,11087081,4845,0,1761261263,13142.864435809992,29457.773530859995,53298.06356712001 2025-10-23,23:14:25.000,296,11087065,5125,0,1761261264,13142.824017949992,30380.356616129997,53298.07055424 2025-10-23,23:14:26.000,296,11087081,4885,0,1761261265,13142.797072709996,27151.129015740007,53298.07055424 2025-10-23,23:14:27.000,296,11087067,5044,0,1761261266,13142.783600089992,26689.932636359998,53298.08452848001 2025-10-23,23:14:28.000,296,11087104,4645,0,1761261267,13142.716236989996,28996.527807570004,53298.06356712001 2025-10-23,23:14:29.000,296,11087065,5005,0,1761261268,13142.702764369991,28073.96586969,53298.04959288 2025-10-23,23:14:30.000,296,11087037,5285,0,1761261269,13142.594983409996,31303.122978779997,53297.923824720005 2025-10-23,23:14:31.000,296,11087031,4765,0,1761261270,13142.554565549995,29457.829923900004,53297.98670880001 2025-10-23,23:14:32.000,296,11087061,5005,0,1761261271,13142.46699352,31303.115929649997,53297.98670880001 2025-10-23,23:14:33.000,296,11087077,5205,0,1761261272,13142.32553101,26689.883292450002,53297.95876032 2025-10-23,23:14:34.000,296,11087088,4565,0,1761261273,13142.25816790999,27612.402935549995,53297.89587624001 2025-10-23,23:14:35.000,296,11087108,4605,0,1761261274,13142.17733218999,32225.649671010004,53297.91683760001 2025-10-23,23:14:36.000,296,11087062,4965,0,1761261275,13142.062814919998,29919.01220502,53297.88888912 2025-10-23,23:14:37.000,296,11087080,4525,0,1761261276,13141.907879789993,26689.73526072,53297.86094064 2025-10-23,23:14:38.000,296,11087066,4605,0,1761261277,13141.853989310002,34532.11795788001,53297.81901792001 2025-10-23,23:14:39.000,296,11087069,5085,0,1761261278,13141.705790489992,29919.00515589,53297.86094064 2025-10-23,23:14:40.000,296,11086983,4765,0,1761261279,13141.577800599996,31303.052487480003,53297.74914672001 2025-10-23,23:14:41.000,296,11087028,4445,0,1761261280,13141.463283329991,26689.883292450002,53297.76312096 2025-10-23,23:14:42.000,296,11087046,4645,0,1761261281,13141.315084509995,34070.97092240999,53297.76312096 2025-10-23,23:14:43.000,296,11087091,5085,0,1761261282,13141.24772141,34993.66679376,53297.707224000005 2025-10-23,23:14:44.000,296,11087105,5044,0,1761261283,13141.153413069995,29458.02729954,53297.756133840005 2025-10-23,23:14:45.000,296,11087064,4605,0,1761261284,13140.985005319999,29458.02025041,53297.71421112 2025-10-23,23:14:46.000,296,11087068,4365,0,1761261285,13140.904169599999,25306.195466489997,53297.68626264 2025-10-23,23:14:47.000,296,11087080,4685,0,1761261286,13140.830070189993,29458.062545189998,53297.65132704001 2025-10-23,23:14:48.000,296,11087079,4965,0,1761261287,13140.769443399993,29919.51269325,53297.60940432001 2025-10-23,23:14:49.000,296,11087093,5005,0,1761261288,13140.695343990003,27151.636553100005,53297.5674816 2025-10-23,23:14:50.000,296,11087094,4645,0,1761261289,13140.574090410002,31764.791649870007,53297.62337856 2025-10-23,23:14:51.000,296,11087049,5044,0,1761261290,13140.499990999997,28535.542902090005,53297.5674816 2025-10-23,23:14:52.000,296,11087118,4605,0,1761261291,13140.533672550002,29919.477447600002,53297.61639144 2025-10-23,23:14:54.000,296,11087100,4765,0,1761261293,13140.439364209997,22999.748327010006,53297.53254600001 2025-10-23,23:14:55.000,296,11087082,4605,0,1761261294,13140.425891589992,26690.263945469997,53297.46267480001 2025-10-23,23:14:56.000,296,11087112,4725,0,1761261295,13140.419155279997,28535.542902090005,53297.44171344001 2025-10-23,23:14:57.000,296,11087042,4845,0,1761261296,13140.452836830002,30380.843006099996,53297.371842240005 2025-10-23,23:14:58.000,296,11087097,5085,0,1761261297,13140.466309449992,33148.74029364,53297.357868 2025-10-23,23:14:59.000,296,11087087,5245,0,1761261298,13140.580826719997,29458.295166480006,53297.32991952 2025-10-23,23:15:00.000,296,11086963,4885,0,1761261299,13140.648189819993,32226.227699669995,53297.28100968 2025-10-23,23:15:01.000,296,11087089,4885,0,1761261300,13140.661662439998,25767.78659715,53297.253061200005 2025-10-23,23:15:02.000,296,11087046,4445,0,1761261301,13140.776179709988,30842.335448939994,53297.28100968 2025-10-23,23:15:03.000,296,11087057,5205,0,1761261302,13140.904169599999,27613.269978540004,53297.24607408001 2025-10-23,23:15:04.000,296,11087036,4445,0,1761261303,13140.985005319999,29458.598279070007,53297.17620288001 2025-10-23,23:15:05.000,296,11087125,5005,0,1761261304,13141.052368419994,27152.052451769996,53297.14126728 2025-10-23,23:15:06.000,296,11087039,5125,0,1761261305,13141.173621999995,27152.101795680006,53297.17620288001 2025-10-23,23:15:07.000,296,11087044,4445,0,1761261306,13141.28140295999,30842.835937170006,53297.1133188 2025-10-23,23:15:08.000,296,11087076,4645,0,1761261307,13141.34202974999,28536.40289595,53297.12729304001 2025-10-23,23:15:09.000,296,11087109,5125,0,1761261308,13141.42960178,29920.47842406,53297.16921576 2025-10-23,23:15:10.000,296,11087077,4765,0,1761261309,13141.456547019996,29920.591210140003,53297.14126728 2025-10-23,23:15:11.000,296,11087090,4525,0,1761261310,13141.564327979992,30382.154144279993,53297.155241520006 2025-10-23,23:15:12.000,296,11086955,5165,0,1761261311,13141.544119049991,22539.820791029997,53297.085370320005 2025-10-23,23:15:13.000,296,11086953,5044,0,1761261312,13141.517173809996,30843.85806102,53297.17620288001 2025-10-23,23:15:14.000,296,11086959,5085,0,1761261313,13141.523910119991,26692.068522750007,53297.155241520006 2025-10-23,23:15:15.000,296,11086986,4645,0,1761261314,13141.463283329991,33150.82683612,53297.14126728 2025-10-23,23:15:16.000,296,11087065,5165,0,1761261315,13141.44981071,32689.72914456,53297.19716424001 2025-10-23,23:15:17.000,296,11087079,4925,0,1761261316,13141.463283329991,25770.000023970002,53297.12729304001 2025-10-23,23:15:18.000,296,11087108,4645,0,1761261317,13141.36897499,30844.788546180003,53297.16921576 2025-10-23,23:15:19.000,296,11087106,4645,0,1761261318,13141.294875579995,27154.131945119996,53297.16921576 2025-10-23,23:15:20.000,296,11087078,4645,0,1761261319,13141.335293439995,30383.549872019998,53297.16921576 2025-10-23,23:15:21.000,296,11087064,4525,0,1761261320,13141.294875579995,30383.747247659994,53297.19716424001 2025-10-23,23:15:22.000,296,11087045,5085,0,1761261321,13141.22077616999,30383.768395050007,53297.27402256001 2025-10-23,23:15:23.000,296,11087075,5205,0,1761261322,13141.20730355,28077.145027320003,53297.19716424001 2025-10-23,23:15:24.000,296,11087117,4965,0,1761261323,13141.173621999995,27615.807665340006,53297.253061200005 2025-10-23,23:15:25.000,296,11087091,5044,0,1761261324,13141.22077616999,27615.842910990003,53297.18319 2025-10-23,23:15:26.000,296,11087086,4565,0,1761261325,13141.22077616999,26693.182285290008,53297.155241520006 2025-10-23,23:15:27.000,296,11087112,4805,0,1761261326,13141.22077616999,28538.531733209995,53297.16921576 2025-10-23,23:15:28.000,296,11087129,4885,0,1761261327,13141.214039859995,29922.487426110005,53297.14825440001 2025-10-23,23:15:29.000,296,11087089,4925,0,1761261328,13141.20730355,30383.782493310006,53297.2181256 2025-10-23,23:15:30.000,296,11087082,4605,0,1761261329,13141.234248789995,25309.078560659997,53297.24607408001 2025-10-23,23:15:31.000,296,11087141,5205,0,1761261330,13141.234248789995,28076.989946460002,53297.085370320005 2025-10-23,23:15:32.000,296,11087093,5325,0,1761261331,13141.18035830999,36380.80164429,53297.19716424001 2025-10-23,23:15:33.000,296,11087143,4925,0,1761261332,13141.153413069995,24386.086625850003,53297.19017712 2025-10-23,23:15:35.000,296,11087148,4805,0,1761261334,13141.08604997,27153.77948862,53297.253061200005 2025-10-23,23:15:36.000,296,11087093,5285,0,1761261335,13141.011950559994,31766.913438000003,53297.17620288001 2025-10-23,23:15:37.000,296,11087125,4685,0,1761261336,13140.991741629994,27614.820787139994,53297.17620288001 2025-10-23,23:15:38.000,296,11087013,4925,0,1761261337,13140.944587459999,30844.076584049995,53297.2181256 2025-10-23,23:15:39.000,296,11086978,4565,0,1761261338,13140.897433289989,30843.956748840006,53297.29498392001 2025-10-23,23:15:40.000,296,11087108,4885,0,1761261339,13140.917642219989,29921.176287930008,53297.2879968 2025-10-23,23:15:41.000,296,11087114,4325,0,1761261340,13140.883960669998,28998.48746571,53297.22511272001 2025-10-23,23:15:42.000,296,11087070,4685,0,1761261341,13140.883960669998,30382.436109479997,53297.26004832 2025-10-23,23:15:43.000,296,11087158,4605,0,1761261342,13140.937851149989,26691.723115379995,53297.27402256001 2025-10-23,23:15:44.000,296,11087088,4565,0,1761261343,13141.011950559994,28075.72815219,53297.253061200005 2025-10-23,23:15:45.000,296,11087142,4565,0,1761261344,13141.06584104,27153.060477360006,53297.29498392001 2025-10-23,23:15:46.000,296,11087111,5005,0,1761261345,13141.07931365999,30843.660685380004,53297.30895816 2025-10-23,23:15:47.000,296,11087132,4725,0,1761261346,13141.18035830999,26230.37165514,53297.16921576 2025-10-23,23:15:48.000,296,11087137,5125,0,1761261347,13141.22751248,28998.33943398,53297.14126728 2025-10-23,23:15:49.000,296,11087085,5085,0,1761261348,13141.28813927,29920.964814029998,53297.16921576 2025-10-23,23:15:50.000,296,11087075,5005,0,1761261349,13141.34202974999,27152.891298240007,53297.26703544001 2025-10-23,23:15:51.000,296,11087143,5085,0,1761261350,13141.38918392,28536.783548969994,53297.204151360005 2025-10-23,23:15:52.000,296,11087148,4765,0,1761261351,13141.416129159996,26230.082640809997,53297.23209984 2025-10-23,23:15:53.000,296,11087102,4565,0,1761261352,13141.40939285,31765.926559800006,53297.23209984 2025-10-23,23:15:54.000,296,11087120,4765,0,1761261353,13141.456547019996,29920.62645579,53297.23908696 2025-10-23,23:15:55.000,296,11087090,4885,0,1761261354,13141.40265653999,33611.099779469994,53297.24607408001 2025-10-23,23:15:56.000,296,11087128,4605,0,1761261355,13141.375711299996,31765.630496340003,53297.23908696 2025-10-23,23:15:57.000,296,11087082,4605,0,1761261356,13141.40939285,29459.00712861,53297.26004832 2025-10-23,23:15:58.000,296,11087125,5165,0,1761261357,13141.40939285,29459.021226869998,53297.28100968 2025-10-23,23:15:59.000,296,11087097,5285,0,1761261358,13141.375711299996,27152.33441697,53297.23908696 2025-10-23,23:16:00.000,296,11087064,4605,0,1761261359,13141.38244760999,30842.793642389996,53297.26004832 2025-10-23,23:16:01.000,296,11087148,4765,0,1761261360,13141.422865469991,30842.73724935,53297.22511272001 2025-10-23,23:16:02.000,296,11087103,5205,0,1761261361,13141.436338089996,28074.77651964,53297.26703544001 2025-10-23,23:16:03.000,296,11087152,4445,0,1761261362,13141.49022857,32226.66474573,53297.28100968 2025-10-23,23:16:04.000,296,11087048,4605,0,1761261363,13141.47001964,33610.451259509995,53297.27402256001 2025-10-23,23:16:05.000,296,11087107,5285,0,1761261364,13141.523910119991,31303.806744390007,53297.301971040004 2025-10-23,23:16:06.000,296,11087041,4965,0,1761261365,13141.591273220001,26229.293138249996,53297.27402256001 2025-10-23,23:16:07.000,296,11087100,4565,0,1761261366,13141.685581559992,24383.929592069995,53297.26703544001 2025-10-23,23:16:08.000,296,11087103,5125,0,1761261367,13141.752944660002,29458.35860865,53297.22511272001 2025-10-23,23:16:09.000,296,11087095,5165,0,1761261368,13141.833780380002,28535.60634426,53297.253061200005 2025-10-23,23:16:10.000,296,11087097,5005,0,1761261369,13141.867461929993,23922.4301001,53297.23209984 2025-10-23,23:16:11.000,296,11087084,4605,0,1761261370,13141.968506579993,26690.270994599996,53297.30895816 2025-10-23,23:16:12.000,296,11087104,4725,0,1761261371,13142.029133369993,31303.341501810006,53297.22511272001 2025-10-23,23:16:13.000,296,11087081,4965,0,1761261372,13142.123441709999,30380.62448307,53297.33690664 2025-10-23,23:16:14.000,296,11087025,5005,0,1761261373,13142.130178019994,28535.232740370004,53297.35088088 2025-10-23,23:16:15.000,296,11087078,4805,0,1761261374,13142.184068499999,28535.148150809997,53297.32991952 2025-10-23,23:16:16.000,296,11087077,5205,0,1761261375,13142.251431599994,28535.134052549998,53297.38581648 2025-10-23,23:16:17.000,296,11087075,5165,0,1761261376,13142.31879469999,27612.395886419996,53297.33690664 2025-10-23,23:16:18.000,296,11087106,4685,0,1761261377,13142.34573994,30841.440209430002,53297.39979072 2025-10-23,23:16:19.000,296,11087093,5285,0,1761261378,13142.36594887,25766.877259379995,53297.420752080005 2025-10-23,23:16:20.000,296,11087069,5085,0,1761261379,13142.372685179995,27150.755411849997,53297.40677784 2025-10-23,23:16:21.000,296,11087088,4685,0,1761261380,13142.392894109995,32686.36670955,53297.47664904 2025-10-23,23:16:22.000,296,11087080,4765,0,1761261381,13142.352476249995,29918.39188158,53297.51158464001 2025-10-23,23:16:23.000,296,11087092,4765,0,1761261382,13142.39963041999,29918.37073419,53297.490623280006 2025-10-23,23:16:24.000,296,11087057,4925,0,1761261383,13142.37942148999,28072.986040620002,53297.539533120005 2025-10-23,23:16:25.000,296,11087112,4765,0,1761261384,13142.39963041999,30379.320394020004,53297.490623280006 2025-10-23,23:16:26.000,296,11087109,4925,0,1761261385,13142.433311969995,28534.238813040007,53297.5674816 2025-10-23,23:16:27.000,296,11087109,4925,0,1761261386,13142.413103039995,34069.96289682,53297.57446872 2025-10-23,23:16:28.000,296,11087048,4605,0,1761261387,13142.46025720999,22998.38784492,53297.539533120005 2025-10-23,23:16:29.000,296,11087079,5165,0,1761261388,13142.493938759995,29456.75140701,53297.53254600001 2025-10-23,23:16:30.000,296,11087105,5005,0,1761261389,13142.54109292999,32224.57820325,53297.59543008 2025-10-23,23:16:31.000,296,11087144,4445,0,1761261390,13142.56803817,30379.306295760005,53297.60940432001 2025-10-23,23:16:32.000,296,11087090,4605,0,1761261391,13142.60171971999,24843.603359369998,53297.56049448001 2025-10-23,23:16:33.000,296,11087110,4685,0,1761261392,13142.68929175,32224.592301509998,53297.59543008 2025-10-23,23:16:34.000,296,11087105,4965,0,1761261393,13142.722973299991,30379.419081839995,53297.59543008 2025-10-23,23:16:35.000,296,11087093,5125,0,1761261394,13142.756654849996,30840.728247299994,53297.61639144 2025-10-23,23:16:36.000,296,11087091,5044,0,1761261395,13142.810545330001,32224.698038460003,53297.658314160006 2025-10-23,23:16:37.000,296,11087082,4445,0,1761261396,13142.891381050002,27150.26197275,53297.66530128 2025-10-23,23:16:38.000,296,11087083,5085,0,1761261397,13142.931798910002,34992.55303122,53297.67927552001 2025-10-23,23:16:39.000,296,11087051,5165,0,1761261398,13142.945271529992,29456.807800049995,53297.707224000005 2025-10-23,23:16:40.000,296,11087076,4765,0,1761261399,13143.026107249992,29456.878291350004,53297.72119824 2025-10-23,23:16:41.000,296,11087035,5005,0,1761261400,13143.073261420002,29456.89943874,53297.77709520001 2025-10-23,23:16:42.000,296,11087130,4485,0,1761261401,13143.079997729998,29918.20155507,53297.74914672001 2025-10-23,23:16:43.000,296,11087104,4525,0,1761261402,13143.086734039993,35453.87629494,53297.68626264 2025-10-23,23:16:44.000,296,11087121,5005,0,1761261403,13143.181042379998,27611.599334729995,53297.73517248 2025-10-23,23:16:45.000,296,11087118,4685,0,1761261404,13143.174306069988,24843.680899800005,53297.76312096 2025-10-23,23:16:46.000,296,11087112,4605,0,1761261405,13143.228196549993,29456.76550527,53297.79805656001 2025-10-23,23:16:47.000,296,11087141,5125,0,1761261406,13143.288823339994,29456.716161360004,53297.8120308 2025-10-23,23:16:48.000,296,11087110,4525,0,1761261407,13143.356186439989,27150.226727100002,53297.84696640001 2025-10-23,23:16:49.000,296,11087061,5005,0,1761261408,13143.403340609999,28534.083732180006,53297.84696640001 2025-10-23,23:16:50.000,296,11087136,4485,0,1761261409,13143.403340609999,31763.177399099994,53297.881902 2025-10-23,23:16:51.000,296,11087142,4605,0,1761261410,13143.45723108999,27611.352615180003,53297.83299216 2025-10-23,23:16:52.000,296,11087125,5125,0,1761261411,13143.49764894999,29917.88434422,53297.79106944 2025-10-23,23:16:53.000,296,11087127,5205,0,1761261412,13143.511121569994,30840.396938189995,53297.881902 2025-10-23,23:16:54.000,296,11087125,4965,0,1761261413,13143.55827573999,33608.216685299994,53297.93081184 2025-10-23,23:16:55.000,296,11087153,5245,0,1761261414,13143.632375149995,32224.275090659998,53297.85395352 2025-10-23,23:16:56.000,296,11087155,5044,0,1761261415,13143.57848466999,26688.572154270005,53297.90286336 2025-10-23,23:16:57.000,296,11087142,4485,0,1761261416,13143.632375149995,28533.6889809,53297.923824720005 2025-10-23,23:16:58.000,296,11087086,4805,0,1761261417,13143.65932038999,29917.545985980003,53297.93081184 2025-10-23,23:16:59.000,296,11087081,5005,0,1761261418,13143.6660567,25765.812840750004,53297.972734560004 2025-10-23,23:17:00.000,296,11087083,4965,0,1761261419,13143.67952931999,28533.51275265,53297.993695920006 2025-10-23,23:17:01.000,296,11087103,5125,0,1761261420,13143.69973824999,27610.816881299994,53297.93081184 2025-10-23,23:17:02.000,296,11087079,4965,0,1761261421,13143.773837659995,30378.693021450003,53297.93081184 2025-10-23,23:17:03.000,296,11087125,5085,0,1761261422,13143.868146,28994.737328550007,53297.9517732 2025-10-23,23:17:04.000,296,11087162,4605,0,1761261423,13143.901827549991,28994.63864073,53297.972734560004 2025-10-23,23:17:05.000,296,11087112,4605,0,1761261424,13144.016344819996,28533.3365244,53297.97972168 2025-10-23,23:17:06.000,296,11087097,4965,0,1761261425,13144.124125779992,30378.55908798,53298.00767016 2025-10-23,23:17:07.000,296,11087136,4645,0,1761261426,13144.252115670002,34068.98306775,53297.972734560004 2025-10-23,23:17:08.000,296,11087089,5445,0,1761261427,13144.427259729993,33146.45637552001,53298.00068304 2025-10-23,23:17:09.000,296,11087107,5125,0,1761261428,13144.602403789999,26226.84004101,53297.96574744001 2025-10-23,23:17:10.000,296,11087063,5044,0,1761261429,13144.69671212999,30378.55203885,53297.9517732 2025-10-23,23:17:11.000,296,11087159,5085,0,1761261430,13144.84491095,28533.294229620005,53297.98670880001 2025-10-23,23:17:12.000,296,11087101,5005,0,1761261431,13145.033527629996,27149.380831500006,53298.05658 2025-10-23,23:17:13.000,296,11087123,5165,0,1761261432,13145.168253830001,26688.043469519995,53298.05658 2025-10-23,23:17:14.000,296,11087144,4925,0,1761261433,13145.316452649997,30378.502694940005,53298.07055424 2025-10-23,23:17:15.000,296,11087205,5085,0,1761261434,13145.471387780002,31762.338552629997,53298.091515600005 2025-10-23,23:17:16.000,296,11087117,5044,0,1761261435,13145.538750879998,27149.232799770005,53298.14741256 2025-10-23,23:17:17.000,296,11087145,4885,0,1761261436,13145.619586599998,32223.45739158,53298.161386800006 2025-10-23,23:17:18.000,296,11087125,5365,0,1761261437,13145.700422319998,22997.316377159994,53298.18933528 2025-10-23,23:17:19.000,296,11087119,4925,0,1761261438,13145.747576489994,28071.632607659994,53298.23125800001 2025-10-23,23:17:20.000,296,11087105,5085,0,1761261439,13145.767785419994,30378.030403230005,53298.21728376 2025-10-23,23:17:21.000,296,11087140,4605,0,1761261440,13145.767785419994,28994.01831729,53298.28715496 2025-10-23,23:17:22.000,296,11087479,5044,0,1761261441,13145.814939589989,28071.357691590005,53298.329077680006 2025-10-23,23:17:23.000,296,11087482,4565,0,1761261442,13145.862093759999,33145.69506948,53298.41991024001 2025-10-23,23:17:24.000,296,11087478,4765,0,1761261443,13145.794730659989,29455.285187970003,53298.39196176 2025-10-23,23:17:25.000,296,11087502,4645,0,1761261444,13145.828412209994,28993.912580339995,53298.44785872001 2025-10-23,23:17:26.000,296,11087451,5005,0,1761261445,13145.85535744999,29916.523862129994,53298.50375568 2025-10-23,23:17:27.000,296,11087436,4645,0,1761261446,13145.862093759999,29455.235844060007,53298.53869128001 2025-10-23,23:17:28.000,296,11087438,4765,0,1761261447,13145.862093759999,28532.589316619997,53298.475807200004 2025-10-23,23:17:29.000,296,11087447,5044,0,1761261448,13145.882302689999,26226.128078880007,53298.53170416 2025-10-23,23:17:30.000,296,11087451,4965,0,1761261449,13145.89577530999,30377.92466628,53298.545678400005 2025-10-23,23:17:31.000,296,11087471,5125,0,1761261450,13145.889038999994,26687.444293470006,53298.61554960001 2025-10-23,23:17:32.000,296,11087390,4645,0,1761261451,13145.868830069994,26687.423146080007,53298.58760112001 2025-10-23,23:17:33.000,296,11087440,4885,0,1761261452,13145.92272055,27148.774606320003,53298.61554960001 2025-10-23,23:17:34.000,296,11087392,4605,0,1761261453,13145.909247929994,23919.730283309997,53298.60157536 2025-10-23,23:17:35.000,296,11087414,4605,0,1761261454,13145.91598423999,28532.758495739996,53298.62253672 2025-10-23,23:17:36.000,296,11087456,4685,0,1761261455,13145.882302689999,24842.334515969997,53298.72734352 2025-10-23,23:17:37.000,296,11087448,4765,0,1761261456,13145.93619316999,29916.742385160003,53298.74830488 2025-10-23,23:17:38.000,296,11087381,5085,0,1761261457,13145.90251162,27149.028374999994,53298.76926624 2025-10-23,23:17:39.000,296,11087439,5325,0,1761261458,13145.841884829999,30378.07974714,53298.77625336001 2025-10-23,23:17:40.000,296,11087432,4685,0,1761261459,13145.814939589989,28532.969969640006,53298.80420184001 2025-10-23,23:17:41.000,296,11087391,5325,0,1761261460,13145.801466969999,29455.679939249996,53298.73433064001 2025-10-23,23:17:42.000,296,11087468,4565,0,1761261461,13145.734103869989,27610.471473929996,53298.79721472 2025-10-23,23:17:43.000,296,11087440,4805,0,1761261462,13145.653268149988,30839.628583020007,53298.7902276 2025-10-23,23:17:44.000,296,11087436,4285,0,1761261463,13145.639795529998,31762.32445437,53298.79721472 2025-10-23,23:17:46.000,296,11087438,4805,0,1761261465,13145.518541949998,25304.115973139997,53298.7902276 2025-10-23,23:17:47.000,296,11087382,4685,0,1761261466,13145.430969920002,34068.84208515,53298.85311168001 2025-10-23,23:17:48.000,296,11087426,4605,0,1761261467,13145.343397889992,28533.329475270002,53298.7902276 2025-10-23,23:17:49.000,296,11087442,4725,0,1761261468,13145.316452649997,25765.502679030003,53298.82516320001 2025-10-23,23:17:50.000,296,11087437,4925,0,1761261469,13145.235616929996,28533.36472092,53298.86708592 2025-10-23,23:17:51.000,296,11087427,5044,0,1761261470,13145.141308589991,26226.83299188,53298.85311168001 2025-10-23,23:17:52.000,296,11087422,4565,0,1761261471,13145.06720918,26226.797746230004,53298.881060160005 2025-10-23,23:17:53.000,296,11087437,5285,0,1761261472,13144.96616453,27610.725242610002,53298.8600988 2025-10-23,23:17:54.000,296,11087417,5365,0,1761261473,13144.95942821999,28994.63864073,53298.87407304001 2025-10-23,23:17:55.000,296,11087454,4805,0,1761261474,13144.831438329995,22536.239832990002,53298.84612456 2025-10-23,23:17:56.000,296,11087438,4565,0,1761261475,13144.77754784999,23920.033395899998,53298.91599576 2025-10-23,23:17:57.000,296,11087421,4965,0,1761261476,13144.76407523,28533.118001370007,53298.88804728 2025-10-23,23:17:58.000,296,11087472,4525,0,1761261477,13144.730393679994,26226.52987929,53298.8950344 2025-10-23,23:17:59.000,296,11087413,5085,0,1761261478,13144.649557959994,29455.531907519995,53298.81817608 2025-10-23,23:18:00.000,296,11087418,4485,0,1761261479,13144.61587640999,26687.65576737,53298.811188960004 2025-10-23,23:18:01.000,296,11087452,4605,0,1761261480,13144.67650319999,27149.070669780005,53298.74131776 2025-10-23,23:18:02.000,296,11087410,4525,0,1761261481,13144.65629426999,32223.492637229996,53298.80420184001 2025-10-23,23:18:03.000,296,11087476,4605,0,1761261482,13144.68323951,28071.71719722,53298.84612456 2025-10-23,23:18:04.000,296,11087442,4645,0,1761261483,13144.710184749994,28533.125050500006,53298.77625336001 2025-10-23,23:18:05.000,296,11087390,4565,0,1761261484,13144.71692105999,28533.18144354,53298.811188960004 2025-10-23,23:18:06.000,296,11087472,4805,0,1761261485,13144.791020469995,31301.198566289997,53298.811188960004 2025-10-23,23:18:07.000,296,11087462,4685,0,1761261486,13144.831438329995,29917.362708600005,53298.72734352 2025-10-23,23:18:08.000,296,11087444,4605,0,1761261487,13144.851647259995,31762.669861739996,53298.762279120005 2025-10-23,23:18:09.000,296,11087447,5325,0,1761261488,13144.93921928999,28994.899458540007,53298.69939504 2025-10-23,23:18:10.000,296,11087390,4525,0,1761261489,13144.96616453,28533.752423070007,53298.78324048001 2025-10-23,23:18:11.000,296,11087472,4805,0,1761261490,13144.95942821999,26227.284136200004,53298.75529200001 2025-10-23,23:18:12.000,296,11087442,4565,0,1761261491,13144.98637346,29917.799754659995,53298.72734352 2025-10-23,23:18:13.000,296,11087449,4885,0,1761261492,13144.98637346,30379.158264030004,53298.7203564 2025-10-23,23:18:14.000,296,11087443,4925,0,1761261493,13144.972900839995,31301.8118406,53298.7902276 2025-10-23,23:18:15.000,296,11087456,4645,0,1761261494,13144.952691909995,29917.89139335,53298.80420184001 2025-10-23,23:18:16.000,296,11087403,5085,0,1761261495,13144.90553774,34069.61748945,53298.81817608 2025-10-23,23:18:17.000,296,11087283,5245,0,1761261496,13144.91901035999,23459.556027779996,53298.78324048001 2025-10-23,23:18:18.000,296,11087425,4965,0,1761261497,13144.89880142999,33608.364717029996,53298.78324048001 2025-10-23,23:18:19.000,296,11087467,5044,0,1761261498,13144.87859249999,26688.741333390004,53298.74830488 2025-10-23,23:18:20.000,296,11087508,4765,0,1761261499,13144.78428416,30840.530871659998,53298.79721472 2025-10-23,23:18:21.000,296,11087464,4605,0,1761261500,13144.78428416,27149.994105809994,53298.82516320001 2025-10-23,23:18:22.000,296,11087413,4925,0,1761261501,13144.669766889994,25766.052511169997,53298.82516320001 2025-10-23,23:18:23.000,296,11087447,5125,0,1761261502,13144.609140099994,30379.165313160003,53298.832150320006 2025-10-23,23:18:24.000,296,11087487,5165,0,1761261503,13144.561985929999,26688.741333390004,53298.811188960004 2025-10-23,23:18:25.000,296,11087482,4765,0,1761261504,13144.481150209998,32224.514761080005,53298.76926624 2025-10-23,23:18:26.000,296,11087403,5245,0,1761261505,13144.407050799993,29456.60337528,53298.77625336001 2025-10-23,23:18:27.000,296,11087460,4605,0,1761261506,13144.306006149993,28995.30830808,53298.811188960004 2025-10-23,23:18:28.000,296,11087467,4845,0,1761261507,13144.238643049997,30379.256951849995,53298.811188960004 2025-10-23,23:18:29.000,296,11087492,4525,0,1761261508,13144.191488880002,34992.271066019995,53298.79721472 2025-10-23,23:18:30.000,296,11087440,4565,0,1761261509,13144.083707919992,27150.015253200007,53298.811188960004 2025-10-23,23:18:31.000,296,11087439,4925,0,1761261510,13143.989399580001,29456.554031370004,53298.83913744 2025-10-23,23:18:32.000,296,11087481,5005,0,1761261511,13143.942245409991,29456.476490939996,53298.91599576 2025-10-23,23:18:33.000,296,11087451,5165,0,1761261512,13143.88835493,27149.895417990003,53298.87407304001 2025-10-23,23:18:34.000,296,11087442,4605,0,1761261513,13143.82099182999,29456.384852250005,53298.80420184001 2025-10-23,23:18:35.000,296,11087458,4805,0,1761261514,13143.78057396999,30840.19956255,53298.79721472 2025-10-23,23:18:36.000,296,11087434,4765,0,1761261515,13143.72668349,25765.70005467,53298.82516320001 2025-10-23,23:18:37.000,296,11087463,5285,0,1761261516,13143.74015610999,29456.152230959997,53298.86708592 2025-10-23,23:18:38.000,296,11087476,4445,0,1761261517,13143.6660567,29917.306315559996,53298.74830488 2025-10-23,23:18:39.000,296,11087457,5005,0,1761261518,13143.6660567,33146.44932639001,53298.74131776 2025-10-23,23:18:40.000,296,11087322,4765,0,1761261519,13143.65932038999,26688.219697770008,53298.69240792 2025-10-23,23:18:41.000,296,11087468,4685,0,1761261520,13143.68626563,30839.910548219996,53298.69240792 2025-10-23,23:18:42.000,296,11087492,4485,0,1761261521,13143.69973824999,36836.908551810004,53298.78324048001 2025-10-23,23:18:43.000,296,11087460,4445,0,1761261522,13143.693001939995,28072.0414572,53298.68542080001 2025-10-23,23:18:44.000,296,11087478,4645,0,1761261523,13143.6660567,30839.896449959997,53298.79721472 2025-10-23,23:18:45.000,296,11087474,4325,0,1761261524,13143.71994717999,27610.75343913,53298.74830488 2025-10-23,23:18:47.000,296,11087461,5125,0,1761261526,13143.78057396999,24842.94779028,53298.73433064001 2025-10-23,23:18:48.000,296,11087462,4405,0,1761261527,13143.76710135,31762.48658436,53298.68542080001 2025-10-23,23:18:49.000,296,11087458,4445,0,1761261528,13143.84793707,30840.002186910002,53298.70638216001 2025-10-23,23:18:50.000,296,11087465,4965,0,1761261529,13143.901827549991,27610.866225210004,53298.713369280005 2025-10-23,23:18:51.000,296,11087486,4645,0,1761261530,13143.901827549991,32223.93673242,53298.643498080004 2025-10-23,23:18:52.000,296,11087417,5085,0,1761261531,13143.922036479991,33146.51981769,53298.73433064001 2025-10-23,23:18:53.000,296,11087485,5245,0,1761261532,13143.975926959996,28994.709132029995,53298.75529200001 2025-10-23,23:18:54.000,296,11087478,4805,0,1761261533,13144.023081129992,30378.664824930005,53298.811188960004 2025-10-23,23:18:55.000,296,11087452,4725,0,1761261534,13144.023081129992,33146.38588422,53298.762279120005 2025-10-23,23:18:56.000,296,11087438,4765,0,1761261535,13144.016344819996,28072.05555546,53298.80420184001 2025-10-23,23:18:57.000,296,11087467,5125,0,1761261536,13144.029817440001,30378.488596680007,53298.74830488 2025-10-23,23:18:58.000,296,11087472,4485,0,1761261537,13144.036553749997,31301.029387169998,53298.762279120005 2025-10-23,23:18:59.000,296,11087449,5005,0,1761261538,13144.016344819996,29917.144185569996,53298.77625336001 2025-10-23,23:19:00.000,296,11087431,4885,0,1761261539,13144.043290059992,29455.77862707,53298.77625336001 2025-10-23,23:19:01.000,296,11087477,5085,0,1761261540,13144.043290059992,29917.11598905,53298.79721472 2025-10-23,23:19:02.000,296,11087463,5205,0,1761261541,13144.009608510001,22997.527851060004,53298.78324048001 2025-10-23,23:19:03.000,296,11087432,4765,0,1761261542,13144.016344819996,29455.827970979997,53298.81817608 2025-10-23,23:19:04.000,296,11087516,4765,0,1761261543,13144.009608510001,28071.794737649994,53298.8600988 2025-10-23,23:19:05.000,296,11087461,5085,0,1761261544,13143.982663269991,27610.527866970006,53298.82516320001 2025-10-23,23:19:06.000,296,11087477,5285,0,1761261545,13143.982663269991,30839.71317258,53298.79721472 2025-10-23,23:19:07.000,296,11087405,5205,0,1761261546,13144.029817440001,29917.137136439997,53298.87407304001 2025-10-23,23:19:08.000,296,11087438,4565,0,1761261547,13144.029817440001,32685.020325720005,53298.832150320006 2025-10-23,23:19:09.000,296,11087504,4725,0,1761261548,13144.009608510001,27610.647702179995,53298.77625336001 2025-10-23,23:19:10.000,296,11087455,5205,0,1761261549,13144.056762679997,28533.294229620005,53298.83913744 2025-10-23,23:19:11.000,296,11087416,4645,0,1761261550,13144.076971609997,35452.931711519996,53298.78324048001 2025-10-23,23:19:12.000,296,11087425,5085,0,1761261551,13144.076971609997,27610.76753739,53298.79721472 2025-10-23,23:19:13.000,296,11087407,5285,0,1761261552,13144.103916849992,28994.680935509998,53298.832150320006 2025-10-23,23:19:14.000,296,11087490,4685,0,1761261553,13144.151071020002,29917.383855990003,53298.74830488 2025-10-23,23:19:15.000,296,11087432,5085,0,1761261554,13144.171279950002,27149.5923054,53298.79721472 2025-10-23,23:19:16.000,296,11087421,5085,0,1761261555,13144.204961499992,24842.968937669997,53298.82516320001 2025-10-23,23:19:17.000,296,11087478,4605,0,1761261556,13144.218434119997,28533.50570352,53298.85311168001 2025-10-23,23:19:18.000,296,11087451,4965,0,1761261557,13144.231906740002,29917.489592939994,53298.832150320006 2025-10-23,23:19:19.000,296,11087433,5044,0,1761261558,13144.279060909997,25304.531871810002,53298.832150320006 2025-10-23,23:19:20.000,296,11087424,4645,0,1761261559,13144.265588289993,29917.609428149997,53298.85311168001 2025-10-23,23:19:21.000,296,11087505,5365,0,1761261560,13144.211697810002,31301.614464960003,53298.80420184001 2025-10-23,23:19:22.000,296,11087477,5165,0,1761261561,13144.130862090002,27611.141141279993,53298.87407304001 2025-10-23,23:19:23.000,296,11087499,5085,0,1761261562,13144.117389469997,31301.670857999998,53298.88804728 2025-10-23,23:19:24.000,296,11087495,5325,0,1761261563,13144.056762679997,28072.633584120005,53298.8600988 2025-10-23,23:19:25.000,296,11087444,4445,0,1761261564,13143.935509099996,33608.34356964,53298.8600988 2025-10-23,23:19:26.000,296,11087444,4645,0,1761261565,13143.88835493,28072.584240209995,53298.92298288001 2025-10-23,23:19:27.000,296,11087430,4605,0,1761261566,13143.834464449996,27150.07164624,53298.86708592 2025-10-23,23:19:28.000,296,11087451,4965,0,1761261567,13143.78731028,28534.126026960002,53298.86708592 2025-10-23,23:19:29.000,296,11087419,5125,0,1761261568,13143.69973824999,26688.924610770002,53298.85311168001 2025-10-23,23:19:30.000,296,11087437,5245,0,1761261569,13143.672793009995,29456.843045700007,53298.8950344 2025-10-23,23:19:31.000,296,11087457,5125,0,1761261570,13143.67952931999,28534.29520608,53298.86708592 2025-10-23,23:19:32.000,296,11087487,5165,0,1761261571,13143.591957289995,28073.084728439993,53298.86708592 2025-10-23,23:19:33.000,296,11087421,5085,0,1761261572,13143.55827573999,26227.918557900004,53298.83913744 2025-10-23,23:19:34.000,296,11087460,5125,0,1761261573,13143.54480312,28073.197514519998,53298.85311168001 2025-10-23,23:19:35.000,296,11087471,5165,0,1761261574,13143.50438526,31302.559048380004,53298.81817608 2025-10-23,23:19:36.000,296,11087463,5165,0,1761261575,13143.50438526,29457.350583060004,53298.87407304001 2025-10-23,23:19:37.000,296,11087394,4805,0,1761261576,13143.450494779994,22999.113905310005,53298.76926624 2025-10-23,23:19:38.000,296,11087446,4725,0,1761261577,13143.45723108999,34070.66076069001,53298.79721472 2025-10-23,23:19:39.000,296,11087417,5165,0,1761261578,13143.430285849994,27612.318345990003,53298.811188960004 2025-10-23,23:19:40.000,296,11087411,5125,0,1761261579,13143.443758469999,31764.312309030007,53298.762279120005 2025-10-23,23:19:41.000,296,11087450,4765,0,1761261580,13143.430285849994,26228.6234709,53298.72734352 2025-10-23,23:19:42.000,296,11087422,4485,0,1761261581,13143.376395369989,32687.113917330003,53298.67843368 2025-10-23,23:19:43.000,296,11087434,4645,0,1761261582,13143.309032269994,31764.453291629994,53298.78324048001 2025-10-23,23:19:44.000,296,11087428,4765,0,1761261583,13143.322504889999,34532.3576283,53298.713369280005 2025-10-23,23:19:45.000,296,11087441,5005,0,1761261584,13143.309032269994,35916.320370329995,53298.664459440006 2025-10-23,23:19:46.000,296,11087406,4925,0,1761261585,13143.261878099998,29919.18138414,53298.65747232001 2025-10-23,23:19:48.000,296,11087422,4765,0,1761261587,13143.201251309998,27151.269998339994,53298.61554960001 2025-10-23,23:19:49.000,296,11087515,5285,0,1761261588,13143.194514999988,28535.232740370004,53298.58760112001 2025-10-23,23:19:50.000,296,11087465,5245,0,1761261589,13143.181042379998,25767.328403699998,53298.48978144001 2025-10-23,23:19:51.000,296,11087374,4485,0,1761261590,13143.194514999988,26689.960832879995,53298.545678400005 2025-10-23,23:19:52.000,296,11087451,5285,0,1761261591,13143.201251309998,25306.075631280008,53298.580614 2025-10-23,23:19:53.000,296,11087440,4645,0,1761261592,13143.120415589998,31303.158224429993,53298.57362688 2025-10-23,23:19:54.000,296,11087462,4725,0,1761261593,13143.106942969993,31303.186420950005,53298.58760112001 2025-10-23,23:19:55.000,296,11087418,4645,0,1761261594,13143.160833449998,31303.200519210004,53298.53869128001 2025-10-23,23:19:56.000,296,11087473,5365,0,1761261595,13143.187778689993,36377.72117448,53298.53869128001 2025-10-23,23:19:57.000,296,11087469,4925,0,1761261596,13143.127151899993,29457.963857370007,53298.50375568 2025-10-23,23:19:58.000,296,11087434,4605,0,1761261597,13143.100206659998,30380.553991769993,53298.46183296 2025-10-23,23:19:59.000,296,11087451,5125,0,1761261598,13143.147360829993,33148.514721479994,53298.50375568 2025-10-23,23:20:00.000,296,11087434,4525,0,1761261599,13143.127151899993,30380.709072629994,53298.5107428 2025-10-23,23:20:01.000,296,11087433,4805,0,1761261600,13143.073261420002,30380.63858133,53298.426897360005 2025-10-23,23:20:02.000,296,11087417,5125,0,1761261601,13143.046316179993,28996.647642779993,53298.46183296 2025-10-23,23:20:03.000,296,11087443,5085,0,1761261602,13143.106942969993,29919.32236674,53298.46882008001 2025-10-23,23:20:04.000,296,11087449,5044,0,1761261603,13143.073261420002,29919.244826309994,53298.48978144001 2025-10-23,23:20:05.000,296,11087494,4525,0,1761261604,13143.093470350002,29457.89336607,53298.44087160001 2025-10-23,23:20:06.000,296,11087403,4925,0,1761261605,13143.140624519998,31303.137077039995,53298.48978144001 2025-10-23,23:20:07.000,296,11087483,5005,0,1761261606,13143.113679280003,31764.453291629994,53298.41292312 2025-10-23,23:20:09.000,296,11087419,5605,0,1761261608,13143.201251309998,31764.53788119,53298.426897360005 2025-10-23,23:20:10.000,296,11087434,4605,0,1761261609,13143.214723929988,30841.94774679,53298.41991024001 2025-10-23,23:20:11.000,296,11087460,4645,0,1761261610,13143.174306069988,28535.338477319994,53298.37100040001 2025-10-23,23:20:12.000,296,11087439,5445,0,1761261611,13143.221460239998,29919.392858039995,53298.377987520005 2025-10-23,23:20:13.000,296,11087419,5285,0,1761261612,13143.221460239998,27612.875227259996,53298.36401328 2025-10-23,23:20:14.000,296,11087439,5205,0,1761261613,13143.207987619993,28535.58519687,53298.45484584 2025-10-23,23:20:15.000,296,11087308,4645,0,1761261614,13143.187778689993,25306.364645609996,53298.37100040001 2025-10-23,23:20:16.000,296,11087282,4445,0,1761261615,13143.187778689993,30380.913497400004,53298.39196176 2025-10-23,23:20:17.000,296,11087411,5085,0,1761261616,13143.154097139988,29458.281068220007,53298.35003904001 2025-10-23,23:20:18.000,296,11087467,5125,0,1761261617,13143.147360829993,28996.964853629994,53298.34305192 2025-10-23,23:20:19.000,296,11087412,4285,0,1761261618,13143.046316179993,30842.173318949994,53298.329077680006 2025-10-23,23:20:20.000,296,11087502,4565,0,1761261619,13143.079997729998,30380.934644790002,53298.27318072001 2025-10-23,23:20:21.000,296,11087419,5085,0,1761261620,13142.999162009997,35455.37071050001,53298.28715496 2025-10-23,23:20:22.000,296,11087446,4605,0,1761261621,13142.911589980002,27612.861128999997,53298.329077680006 2025-10-23,23:20:23.000,296,11087461,4845,0,1761261622,13142.952007840002,29458.161233010003,53298.28016784001 2025-10-23,23:20:24.000,296,11087444,4445,0,1761261623,13142.898117359997,28074.212589240007,53298.29414208 2025-10-23,23:20:25.000,296,11087431,4885,0,1761261624,13142.857699499997,29458.111889099993,53298.35702616 2025-10-23,23:20:26.000,296,11087443,4965,0,1761261625,13142.810545330001,26690.115913739995,53298.28016784001 2025-10-23,23:20:27.000,296,11087432,4645,0,1761261626,13142.783600089992,28996.654691910007,53298.29414208 2025-10-23,23:20:28.000,296,11087410,4605,0,1761261627,13142.790336400001,26228.806748279996,53298.31510344 2025-10-23,23:20:29.000,296,11087428,4805,0,1761261628,13142.770127470001,25306.16022084,53298.31510344 2025-10-23,23:20:30.000,296,11087439,5005,0,1761261629,13142.729709610001,32225.811801000003,53298.27318072001 2025-10-23,23:20:31.000,296,11087445,4925,0,1761261630,13142.770127470001,26228.701011330006,53298.28715496 2025-10-23,23:20:32.000,296,11087456,4725,0,1761261631,13142.716236989996,28073.951771430002,53298.30112920001 2025-10-23,23:20:33.000,296,11087420,4485,0,1761261632,13142.709500680001,30841.806764189998,53298.24523224 2025-10-23,23:20:34.000,296,11087424,4685,0,1761261633,13142.709500680001,24383.422054709998,53298.22427088 2025-10-23,23:20:35.000,296,11087424,4365,0,1761261634,13142.749918540001,28996.57010235,53298.1963224 2025-10-23,23:20:36.000,296,11087458,4645,0,1761261635,13142.736445919996,27612.600311190006,53298.21728376 2025-10-23,23:20:37.000,296,11087452,4645,0,1761261636,13142.722973299991,27612.52277076,53298.161386800006 2025-10-23,23:20:38.000,296,11087453,5005,0,1761261637,13142.756654849996,32225.635572750005,53298.13343832001 2025-10-23,23:20:39.000,296,11087472,4805,0,1761261638,13142.743182229991,25305.955796070004,53298.15439968001 2025-10-23,23:20:40.000,296,11087407,5285,0,1761261639,13142.749918540001,34993.554007679995,53298.07754136 2025-10-23,23:20:41.000,296,11087467,5245,0,1761261640,13142.810545330001,25767.229715880007,53298.09850272 2025-10-23,23:20:42.000,296,11087388,4765,0,1761261641,13142.891381050002,24383.351563410004,53298.02863152 2025-10-23,23:20:43.000,296,11087421,4925,0,1761261642,13142.864435809992,32225.656720140003,53298.05658 2025-10-23,23:20:44.000,296,11087448,4525,0,1761261643,13142.898117359997,28996.351579320006,53298.091515600005 2025-10-23,23:20:45.000,296,11087443,5125,0,1761261644,13142.918326289997,24844.5267954,53298.04959288 2025-10-23,23:20:46.000,296,11087409,4725,0,1761261645,13142.938535219997,33609.52077435001,53298.042605760005 2025-10-23,23:20:47.000,296,11087436,4445,0,1761261646,13142.945271529992,32225.501639280003,53298.07055424 2025-10-23,23:20:48.000,296,11087450,4565,0,1761261647,13143.005898319992,28534.96487343,53298.04959288 2025-10-23,23:20:49.000,296,11087444,4725,0,1761261648,13143.005898319992,33148.091773680004,53298.03561864001 2025-10-23,23:20:50.000,296,11087454,4885,0,1761261649,13143.019370939997,27151.023278790002,53297.97972168 2025-10-23,23:20:51.000,296,11087442,4725,0,1761261650,13143.026107249992,33609.2740548,53298.042605760005 2025-10-23,23:20:52.000,296,11087429,5165,0,1761261651,13143.039579869997,30841.419062040004,53298.03561864001 2025-10-23,23:20:53.000,296,11087382,4605,0,1761261652,13143.053052490002,31764.002147310006,53298.00767016 2025-10-23,23:20:54.000,296,11087424,4605,0,1761261653,13143.053052490002,26228.165277449996,53298.00767016 2025-10-23,23:20:55.000,296,11087415,4885,0,1761261654,13143.046316179993,24844.139093250007,53298.03561864001 2025-10-23,23:20:56.000,296,11087405,4605,0,1761261655,13143.053052490002,33147.73931718001,53298.07055424 2025-10-23,23:20:57.000,296,11087469,5044,0,1761261656,13142.999162009997,30379.806783990003,53298.03561864001 2025-10-23,23:20:58.000,296,11087355,4965,0,1761261657,13143.046316179993,33147.612432840004,53298.091515600005 2025-10-23,23:20:59.000,296,11087335,4925,0,1761261658,13143.066525109993,32686.324414770002,53298.07754136 2025-10-23,23:21:00.000,296,11087287,5205,0,1761261659,13143.026107249992,30840.960868590002,53298.03561864001 2025-10-23,23:21:01.000,296,11087429,5005,0,1761261660,13143.032843560002,26227.848066599996,53298.1264512 2025-10-23,23:21:02.000,296,11087439,4925,0,1761261661,13143.053052490002,24843.8923737,53298.11946408 2025-10-23,23:21:03.000,296,11087446,4645,0,1761261662,13143.032843560002,28073.00718801,53298.11946408 2025-10-23,23:21:04.000,296,11087484,4805,0,1761261663,13143.032843560002,28995.540929370007,53298.140425440004 2025-10-23,23:21:05.000,296,11087307,5165,0,1761261664,13143.046316179993,25304.968917870006,53298.16837392 2025-10-23,23:21:06.000,296,11087333,5125,0,1761261665,13143.032843560002,34531.2297675,53298.10548984001 2025-10-23,23:21:07.000,296,11087459,5285,0,1761261666,13143.059788799997,31302.002167109997,53298.161386800006 2025-10-23,23:21:08.000,296,11087423,5085,0,1761261667,13143.046316179993,28995.385848510006,53298.18234816001 2025-10-23,23:21:09.000,296,11087437,5285,0,1761261668,13143.046316179993,29918.0676216,53298.11946408 2025-10-23,23:21:10.000,296,11087411,4685,0,1761261669,13143.079997729998,29918.095818119997,53298.14741256 2025-10-23,23:21:11.000,296,11087468,4485,0,1761261670,13143.079997729998,28072.86620541,53298.1963224 2025-10-23,23:21:12.000,296,11087449,5085,0,1761261671,13143.066525109993,27611.493597780005,53298.1264512 2025-10-23,23:21:13.000,296,11087453,5085,0,1761261672,13143.120415589998,29456.74435788,53298.21728376 2025-10-23,23:21:14.000,296,11087474,4605,0,1761261673,13143.100206659998,31302.023314499995,53298.210296640005 2025-10-23,23:21:15.000,296,11087412,4645,0,1761261674,13143.133888210003,30379.440229230007,53298.27318072001 2025-10-23,23:21:16.000,296,11087428,4565,0,1761261675,13143.147360829993,28995.533880240007,53298.24523224 2025-10-23,23:21:17.000,296,11087431,4925,0,1761261676,13143.167569759993,34531.22271837,53298.23125800001 2025-10-23,23:21:18.000,296,11087487,5085,0,1761261677,13143.127151899993,27611.528843430002,53298.210296640005 2025-10-23,23:21:19.000,296,11087408,4565,0,1761261678,13143.133888210003,29918.04647421,53298.24523224 2025-10-23,23:21:20.000,296,11087428,4565,0,1761261679,13143.174306069988,29456.702063100005,53298.210296640005 2025-10-23,23:21:21.000,296,11087499,5205,0,1761261680,13143.221460239998,31301.903479290006,53298.24523224 2025-10-23,23:21:22.000,296,11087451,5165,0,1761261681,13143.241669169998,30840.608412090005,53298.28715496 2025-10-23,23:21:23.000,296,11087501,5125,0,1761261682,13143.194514999988,27611.331467790005,53298.24523224 2025-10-23,23:21:24.000,296,11087504,4685,0,1761261683,13143.234932859988,28072.54194543,53298.24523224 2025-10-23,23:21:25.000,296,11087431,5044,0,1761261684,13143.268614409993,33608.29422573,53298.36401328 2025-10-23,23:21:26.000,296,11087471,5044,0,1761261685,13143.275350719989,27149.93066364,53298.27318072001 2025-10-23,23:21:27.000,296,11087455,4885,0,1761261686,13143.322504889999,32224.310336309994,53298.2661936 2025-10-23,23:21:28.000,296,11087505,5125,0,1761261687,13143.410076919994,27149.91656538,53298.329077680006 2025-10-23,23:21:29.000,296,11087514,4885,0,1761261688,13143.4639674,30379.115969249993,53298.31510344 2025-10-23,23:21:30.000,296,11087468,4725,0,1761261689,13143.490912639994,30840.368741669998,53298.38497464 2025-10-23,23:21:31.000,296,11087506,4605,0,1761261690,13143.57848466999,26227.277087070004,53298.39196176 2025-10-23,23:21:32.000,296,11087420,4605,0,1761261691,13143.632375149995,29456.490589199995,53298.426897360005 2025-10-23,23:21:33.000,296,11087485,5325,0,1761261692,13143.67952931999,29917.835000310006,53298.39894888001 2025-10-23,23:21:34.000,296,11087465,4965,0,1761261693,13143.72668349,29917.877295090002,53298.405936 2025-10-23,23:21:35.000,296,11087469,5165,0,1761261694,13143.78731028,33608.2871766,53298.44785872001 2025-10-23,23:21:36.000,296,11087446,4805,0,1761261695,13143.834464449996,27611.268025619996,53298.41991024001 2025-10-23,23:21:37.000,296,11087456,4405,0,1761261696,13143.874882309996,29456.511736589993,53298.43388448 2025-10-23,23:21:38.000,296,11087460,4405,0,1761261697,13143.901827549991,28995.202571129994,53298.48279432 2025-10-23,23:21:39.000,296,11087482,4645,0,1761261698,13143.901827549991,32685.591305249996,53298.496768560006 2025-10-23,23:21:40.000,296,11087451,4965,0,1761261699,13143.948981720001,33146.78063550001,53298.475807200004 2025-10-23,23:21:41.000,296,11087458,4565,0,1761261700,13143.989399580001,27611.04950259,53298.496768560006 2025-10-23,23:21:42.000,296,11087478,4525,0,1761261701,13143.989399580001,31762.824942599997,53298.475807200004 2025-10-23,23:21:43.000,296,11087500,4765,0,1761261702,13143.975926959996,31762.79674608,53298.46882008001 2025-10-23,23:21:44.000,296,11087491,5085,0,1761261703,13144.043290059992,25765.735300319997,53298.55965264 2025-10-23,23:21:45.000,296,11087438,4525,0,1761261704,13144.130862090002,26688.353631239996,53298.56663976001 2025-10-23,23:21:46.000,296,11087514,4805,0,1761261705,13144.110653160002,26226.99512187,53298.53869128001 2025-10-23,23:21:47.000,296,11087529,5205,0,1761261706,13144.171279950002,31762.571173920005,53298.496768560006 2025-10-23,23:21:48.000,296,11087471,5165,0,1761261707,13144.279060909997,27149.535912360006,53298.56663976001 2025-10-23,23:21:50.000,296,11087449,5085,0,1761261709,13144.339687699998,29917.355659470006,53298.60157536 2025-10-23,23:21:51.000,296,11087498,4485,0,1761261710,13144.400314489998,30839.8823517,53298.60157536 2025-10-23,23:21:52.000,296,11087467,5165,0,1761261711,13144.541776999999,30839.889400829998,53298.62253672 2025-10-23,23:21:53.000,296,11087493,4925,0,1761261712,13144.588931169994,33146.477522910005,53298.643498080004 2025-10-23,23:21:54.000,296,11087454,4845,0,1761261713,13144.629349029994,32685.041473110003,53298.62952384 2025-10-23,23:21:55.000,296,11087473,5085,0,1761261714,13144.65629426999,27610.682947830006,53298.69939504 2025-10-23,23:21:56.000,296,11087454,4525,0,1761261715,13144.76407523,28994.582247690007,53298.67843368 2025-10-23,23:21:57.000,296,11087453,5205,0,1761261716,13144.78428416,28071.985064160006,53298.62952384 2025-10-23,23:21:58.000,296,11087474,4565,0,1761261717,13144.87859249999,28072.027358940002,53298.72734352 2025-10-23,23:21:59.000,296,11087470,4365,0,1761261718,13144.91901035999,31301.113976730005,53298.74830488 2025-10-23,23:22:01.000,296,11087426,4725,0,1761261720,13145.073945489996,32685.041473110003,53298.72734352 2025-10-23,23:22:02.000,296,11087488,4805,0,1761261721,13145.094154419996,30839.776614749993,53298.7902276 2025-10-23,23:22:03.000,296,11087470,4645,0,1761261722,13145.100890729991,27610.668849570007,53298.78324048001 2025-10-23,23:22:04.000,296,11087411,5044,0,1761261723,13145.12783597,31762.409043930005,53298.74131776 2025-10-23,23:22:05.000,296,11087456,4965,0,1761261724,13145.188462760001,30378.601382759996,53298.84612456 2025-10-23,23:22:06.000,296,11087467,5325,0,1761261725,13145.188462760001,23920.392901529995,53298.86708592 2025-10-23,23:22:07.000,296,11087484,4405,0,1761261726,13145.208671690001,32223.866241120006,53298.79721472 2025-10-23,23:22:08.000,296,11087491,5005,0,1761261727,13145.208671690001,24842.975986799996,53298.832150320006 2025-10-23,23:22:09.000,296,11087445,4925,0,1761261728,13145.235616929996,31301.374794539995,53298.83913744 2025-10-23,23:22:10.000,296,11087428,4605,0,1761261729,13145.276034789997,28072.323422400004,53298.94394424001 2025-10-23,23:22:11.000,296,11087441,5005,0,1761261730,13145.228880620001,30378.918593609997,53298.93695712 2025-10-23,23:22:12.000,296,11087497,5044,0,1761261731,13145.289507410002,27611.08474824,53298.92298288001 2025-10-23,23:22:13.000,296,11087427,5285,0,1761261732,13145.282771099992,32685.513764820003,53298.90900864 2025-10-23,23:22:14.000,296,11087473,5205,0,1761261733,13145.255825859997,29456.27206617,53298.929970000005 2025-10-23,23:22:15.000,296,11087497,4925,0,1761261734,13145.282771099992,29456.29321356,53298.93695712 2025-10-23,23:22:16.000,296,11087466,4525,0,1761261735,13145.363606819992,30378.925642739996,53298.929970000005 2025-10-23,23:22:17.000,296,11087510,4645,0,1761261736,13145.404024679992,33146.72424246,53299.02778968 2025-10-23,23:22:18.000,296,11087435,5085,0,1761261737,13145.478124089997,28994.97699897,53298.99285408001 2025-10-23,23:22:19.000,296,11087449,5125,0,1761261738,13145.491596710002,35914.558087829995,53299.0347768 2025-10-23,23:22:20.000,296,11087409,5125,0,1761261739,13145.525278259993,31762.78264782,53298.94394424001 2025-10-23,23:22:21.000,296,11087472,4445,0,1761261740,13145.660004459998,29917.644673799994,53298.99285408001 2025-10-23,23:22:22.000,296,11087465,5005,0,1761261741,13145.680213389998,31301.543973659995,53298.92298288001 2025-10-23,23:22:23.000,296,11087457,4805,0,1761261742,13145.727367559994,28995.089785050004,53298.98586696 2025-10-23,23:22:24.000,296,11087440,4605,0,1761261743,13145.720631249998,34069.54699815001,53298.99285408001 2025-10-23,23:22:25.000,296,11087431,5285,0,1761261744,13145.781258039999,27149.980007549995,53299.05573816 2025-10-23,23:22:26.000,296,11087442,4725,0,1761261745,13145.767785419994,31301.79069321,53298.999841200006 2025-10-23,23:22:27.000,296,11087421,5125,0,1761261746,13145.801466969999,28533.98504436,53298.978879840004 2025-10-23,23:22:28.000,296,11087441,5205,0,1761261747,13145.83514851999,33608.435208330004,53299.0347768 2025-10-23,23:22:29.000,296,11087466,4645,0,1761261748,13145.868830069994,31763.26903779,53299.01381544 2025-10-23,23:22:30.000,296,11087474,4525,0,1761261749,13145.889038999994,29456.814849179995,53299.02080256001 2025-10-23,23:22:31.000,296,11087447,5405,0,1761261750,13145.848621139994,30379.404983579996,53298.99285408001 2025-10-23,23:22:32.000,296,11087472,4605,0,1761261751,13145.85535744999,34069.89945465,53299.02778968 2025-10-23,23:22:33.000,296,11087448,4485,0,1761261752,13145.909247929994,27150.304267529995,53298.999841200006 2025-10-23,23:22:34.000,296,11087439,5285,0,1761261753,13145.909247929994,29918.173358550004,53299.04176392001 2025-10-23,23:22:35.000,296,11087400,4525,0,1761261754,13145.91598423999,25766.397918539995,53299.02778968 2025-10-23,23:22:36.000,296,11087408,4765,0,1761261755,13145.889038999994,29456.843045700007,53299.02080256001 2025-10-23,23:22:37.000,296,11087446,4645,0,1761261756,13145.949665789994,28534.274058690004,53299.00682832 2025-10-23,23:22:38.000,296,11087461,5245,0,1761261757,13145.95640209999,32224.8954141,53299.048751040005 2025-10-23,23:22:39.000,296,11087482,4525,0,1761261758,13145.94292948,29457.08976525,53299.01381544 2025-10-23,23:22:40.000,296,11087492,4365,0,1761261759,13145.92272055,26689.298214659997,53299.0347768 2025-10-23,23:22:41.000,296,11087447,5165,0,1761261760,13145.99681995999,30379.99006137,53299.02080256001 2025-10-23,23:22:42.000,296,11087467,5125,0,1761261761,13146.0237652,31302.671834459994,53299.06971240001 2025-10-23,23:22:43.000,296,11087452,4725,0,1761261762,13145.949665789994,28534.866185609993,53299.00682832 2025-10-23,23:22:44.000,296,11087422,4525,0,1761261763,13145.990083649995,28534.873234740007,53299.04176392001 2025-10-23,23:22:45.000,296,11087478,4605,0,1761261764,13145.95640209999,28073.592265800005,53299.11163512001 2025-10-23,23:22:46.000,296,11087471,5125,0,1761261765,13146.00355627,26689.791653759996,53299.104648 2025-10-23,23:22:47.000,296,11087427,4805,0,1761261766,13145.93619316999,32225.550983189998,53299.02778968 2025-10-23,23:22:48.000,296,11087472,4365,0,1761261767,13145.87556637999,29918.885320679998,53299.104648 2025-10-23,23:22:49.000,296,11087442,4405,0,1761261768,13145.92272055,35915.96791383,53299.08368664 2025-10-23,23:22:50.000,296,11087459,4925,0,1761261769,13145.862093759999,30841.517749859995,53299.04176392001 2025-10-23,23:22:52.000,296,11087430,4725,0,1761261771,13145.889038999994,28073.542921889995,53299.02080256001 2025-10-23,23:22:53.000,296,11087446,4725,0,1761261772,13145.848621139994,29457.41402523,53299.00682832 2025-10-23,23:22:54.000,296,11087477,4925,0,1761261773,13145.841884829999,33609.14012133,53299.048751040005 2025-10-23,23:22:55.000,296,11087451,4805,0,1761261774,13145.841884829999,28534.668809969997,53299.05573816 2025-10-23,23:22:56.000,296,11087474,4645,0,1761261775,13145.85535744999,27612.050479049998,53299.0347768 2025-10-23,23:22:57.000,296,11087534,4525,0,1761261776,13145.841884829999,33147.838005,53299.048751040005 2025-10-23,23:22:58.000,296,11087497,5165,0,1761261777,13145.882302689999,28995.992073689995,53299.06971240001 2025-10-23,23:22:59.000,296,11087478,4445,0,1761261778,13145.949665789994,29457.37877958,53298.999841200006 2025-10-23,23:23:00.000,296,11087461,5125,0,1761261779,13145.92272055,25305.51875001,53298.95093136001 2025-10-23,23:23:01.000,296,11087476,4645,0,1761261780,13145.969874719995,33147.82390674,53298.999841200006 2025-10-23,23:23:02.000,296,11087450,4445,0,1761261781,13146.05744674999,26689.43919726,53299.02080256001 2025-10-23,23:23:03.000,296,11087464,4445,0,1761261782,13146.08439199,26689.446246389998,53299.07669952 2025-10-23,23:23:04.000,296,11087494,4565,0,1761261783,13146.091128299995,29918.55401157,53299.04176392001 2025-10-23,23:23:05.000,296,11087469,5205,0,1761261784,13146.15849139999,29918.596306349995,53299.02778968 2025-10-23,23:23:06.000,296,11087431,5125,0,1761261785,13146.24606343,30379.905471809994,53299.00682832 2025-10-23,23:23:07.000,296,11087455,5245,0,1761261786,13146.18543664,28534.61946606,53298.978879840004 2025-10-23,23:23:08.000,296,11087501,4925,0,1761261787,13146.19890925999,27611.930643839994,53299.048751040005 2025-10-23,23:23:09.000,296,11087454,4725,0,1761261788,13146.25953604999,32225.156231910005,53299.06971240001 2025-10-23,23:23:10.000,296,11087444,4645,0,1761261789,13146.273008669996,34993.10286336001,53299.00682832 2025-10-23,23:23:11.000,296,11087408,4645,0,1761261790,13146.212381879996,32225.261968859995,53298.99285408001 2025-10-23,23:23:12.000,296,11087469,5245,0,1761261791,13146.24606343,32225.37475494,53299.02778968 2025-10-23,23:23:13.000,296,11087472,4805,0,1761261792,13146.23932711999,29918.765485469994,53299.05573816 2025-10-23,23:23:14.000,296,11087466,4645,0,1761261793,13146.232590809996,26228.200523100008,53299.01381544 2025-10-23,23:23:15.000,296,11087450,4765,0,1761261794,13146.24606343,34070.533876350004,53299.02080256001 2025-10-23,23:23:16.000,296,11087458,4605,0,1761261795,13146.212381879996,34531.84304181,53299.02778968 2025-10-23,23:23:17.000,296,11087495,5044,0,1761261796,13146.171964019995,31763.875262970003,53299.0347768 2025-10-23,23:23:18.000,296,11087418,4645,0,1761261797,13146.192172949995,27612.001135140003,53299.02778968 2025-10-23,23:23:19.000,296,11087427,5085,0,1761261798,13146.20564557,28073.352595379998,53299.0347768 2025-10-23,23:23:20.000,296,11087439,4925,0,1761261799,13146.12480985,28534.520778239996,53299.09067376001 2025-10-23,23:23:21.000,296,11087405,5325,0,1761261800,13146.08439199,24843.941717609996,53298.97189272001 2025-10-23,23:23:22.000,296,11087472,4725,0,1761261801,13146.111337229995,28534.47143433,53299.00682832 2025-10-23,23:23:23.000,296,11087454,4725,0,1761261802,13146.14501878,32686.282119990006,53299.07669952 2025-10-23,23:23:24.000,296,11087484,4445,0,1761261803,13146.14501878,30841.045458149994,53299.05573816 2025-10-23,23:23:25.000,296,11087395,5165,0,1761261804,13146.13828246999,28073.18341626,53299.048751040005 2025-10-23,23:23:26.000,296,11087454,4765,0,1761261805,13146.21911818999,33147.605383710004,53299.01381544 2025-10-23,23:23:27.000,296,11087467,5205,0,1761261806,13146.24606343,28534.4643852,53299.048751040005 2025-10-23,23:23:28.000,296,11087481,4885,0,1761261807,13146.320162839991,29918.441225489994,53299.05573816 2025-10-23,23:23:29.000,296,11087505,4925,0,1761261808,13146.374053319996,29918.413028969997,53299.08368664 2025-10-23,23:23:30.000,296,11087462,4725,0,1761261809,13146.394262249996,29918.441225489994,53299.09067376001 2025-10-23,23:23:31.000,296,11087435,5085,0,1761261810,13146.495306899997,30379.743341819994,53299.05573816 2025-10-23,23:23:32.000,296,11087423,5165,0,1761261811,13146.528988450002,31763.635592549996,53299.06272528 2025-10-23,23:23:33.000,296,11087326,4685,0,1761261812,13146.569406310002,28995.829943699995,53299.04176392001 2025-10-23,23:23:34.000,296,11087430,4645,0,1761261813,13146.609824170002,28995.78059979,53299.08368664 2025-10-23,23:23:35.000,296,11087430,4405,0,1761261814,13146.596351549997,27150.452299259996,53299.05573816 2025-10-23,23:23:36.000,296,11087481,5005,0,1761261815,13146.650242030002,34992.71516121,53299.11862224001 2025-10-23,23:23:37.000,296,11087483,5044,0,1761261816,13146.663714649992,39144.55404339,53299.06272528 2025-10-23,23:23:38.000,296,11087468,4525,0,1761261817,13146.656978339997,28534.379795639994,53299.0347768 2025-10-23,23:23:39.000,296,11087454,4445,0,1761261818,13146.656978339997,28995.660764579996,53299.06971240001 2025-10-23,23:23:40.000,296,11087523,4845,0,1761261819,13146.596351549997,31763.466413429996,53299.09067376001 2025-10-23,23:23:41.000,296,11087425,5044,0,1761261820,13146.616560479997,30840.918573810006,53299.05573816 2025-10-23,23:23:42.000,296,11087437,5245,0,1761261821,13146.623296789992,28995.660764579996,53299.06272528 2025-10-23,23:23:43.000,296,11087454,4445,0,1761261822,13146.569406310002,32686.134088260005,53299.07669952 2025-10-23,23:23:44.000,296,11087493,4965,0,1761261823,13146.555933689997,29918.257948109997,53299.0347768 2025-10-23,23:23:45.000,296,11087396,4805,0,1761261824,13146.522252139992,30840.946770330003,53299.0347768 2025-10-23,23:23:46.000,296,11087438,4565,0,1761261825,13146.542461069992,29456.93468439,53299.11163512001 2025-10-23,23:23:47.000,296,11087415,5005,0,1761261826,13146.508779520002,28534.400943030007,53299.048751040005 2025-10-23,23:23:48.000,296,11087480,4685,0,1761261827,13146.488570590001,30379.67285052,53299.08368664 2025-10-23,23:23:49.000,296,11087429,4925,0,1761261828,13146.454889039996,28073.148170610002,53299.02778968 2025-10-23,23:23:50.000,296,11087501,5285,0,1761261829,13146.414471179996,31763.58624864,53299.048751040005 2025-10-23,23:23:51.000,296,11087454,4645,0,1761261830,13146.475097969997,28073.105875830006,53299.07669952 2025-10-23,23:23:53.000,296,11087442,4765,0,1761261832,13146.448152730001,30379.785636600005,53299.06272528 2025-10-23,23:23:54.000,296,11087431,5285,0,1761261833,13146.407734870001,30379.736292689995,53299.048751040005 2025-10-23,23:23:55.000,296,11087476,4685,0,1761261834,13146.394262249996,28995.745354140003,53298.9649056 2025-10-23,23:23:56.000,296,11087425,5125,0,1761261835,13146.414471179996,30841.038409019995,53298.99285408001 2025-10-23,23:23:57.000,296,11087423,5325,0,1761261836,13146.407734870001,28534.415041290005,53298.999841200006 2025-10-23,23:23:58.000,296,11087448,4765,0,1761261837,13146.454889039996,28073.15521974,53298.978879840004 2025-10-23,23:23:59.000,296,11087439,5125,0,1761261838,13146.394262249996,31763.656739939994,53298.94394424001 2025-10-23,23:24:00.000,296,11087456,4365,0,1761261839,13146.427943800001,28995.653715449997,53299.01381544 2025-10-23,23:24:01.000,296,11087447,5005,0,1761261840,13146.475097969997,27611.70507168,53298.97189272001 2025-10-23,23:24:02.000,296,11087423,5044,0,1761261841,13146.488570590001,28995.660764579996,53298.95791848 2025-10-23,23:24:03.000,296,11087467,5085,0,1761261842,13146.502043209992,27611.676875160003,53298.95791848 2025-10-23,23:24:04.000,296,11087305,5044,0,1761261843,13146.528988450002,31763.290185179998,53298.97189272001 2025-10-23,23:24:05.000,296,11087285,5085,0,1761261844,13146.569406310002,29918.07467073,53298.95791848 2025-10-23,23:24:06.000,296,11087291,5165,0,1761261845,13146.616560479997,27150.170334060007,53299.02778968 2025-10-23,23:24:07.000,296,11087461,4965,0,1761261846,13146.596351549997,29917.947786389996,53299.02080256001 2025-10-23,23:24:08.000,296,11087423,4965,0,1761261847,13146.623296789992,34530.89845839,53298.93695712 2025-10-23,23:24:09.000,296,11087408,4565,0,1761261848,13146.656978339997,27149.958860159997,53298.97189272001 2025-10-23,23:24:10.000,296,11087445,5085,0,1761261849,13146.656978339997,31763.001170849995,53299.0347768 2025-10-23,23:24:11.000,296,11087504,4405,0,1761261850,13146.717605129998,28995.103883310003,53298.98586696 2025-10-23,23:24:12.000,296,11087413,5044,0,1761261851,13146.690659890002,28533.8299635,53298.93695712 2025-10-23,23:24:13.000,296,11087453,4965,0,1761261852,13146.704132509993,29917.686968580005,53299.0347768 2025-10-23,23:24:14.000,296,11087432,4925,0,1761261853,13146.737814059998,31762.824942599997,53299.01381544 2025-10-23,23:24:15.000,296,11087407,5125,0,1761261854,13146.737814059998,28994.948802450002,53299.06971240001 2025-10-23,23:24:16.000,296,11087446,4645,0,1761261855,13146.744550369993,30840.136120380004,53299.01381544 2025-10-23,23:24:17.000,296,11087427,5245,0,1761261856,13146.791704539988,27149.683944090008,53299.11862224001 2025-10-23,23:24:18.000,296,11087462,4685,0,1761261857,13146.771495610003,26688.360680369995,53299.048751040005 2025-10-23,23:24:19.000,296,11087444,4725,0,1761261858,13146.811913469988,23920.449294570004,53299.104648 2025-10-23,23:24:20.000,296,11087419,5165,0,1761261859,13146.852331329988,29456.145181829997,53299.00682832 2025-10-23,23:24:21.000,296,11087409,5005,0,1761261860,13146.939903359998,26227.037416649997,53299.07669952 2025-10-23,23:24:22.000,296,11087421,5044,0,1761261861,13146.960112289999,28072.309324140006,53299.02778968 2025-10-23,23:24:23.000,296,11087436,4725,0,1761261862,13146.987057529994,23920.50568761,53299.12560936 2025-10-23,23:24:24.000,296,11087445,5125,0,1761261863,13147.007266459994,32224.014272850007,53299.11862224001 2025-10-23,23:24:25.000,296,11087416,4645,0,1761261864,13147.067893249994,27610.936716509997,53299.06272528 2025-10-23,23:24:26.000,296,11087448,4565,0,1761261865,13147.061156939999,26226.959876220004,53299.06971240001 2025-10-23,23:24:27.000,296,11087444,4765,0,1761261866,13147.12178373,30839.959892130006,53299.15355784 2025-10-23,23:24:28.000,296,11087444,4685,0,1761261867,13147.18241052,26688.14920647,53299.13259648 2025-10-23,23:24:29.000,296,11087438,4605,0,1761261868,13147.20261945,34069.05355905001,53299.167532080006 2025-10-23,23:24:30.000,296,11087427,4805,0,1761261869,13147.28345517,28071.935720249996,53299.18150632 2025-10-23,23:24:31.000,296,11087486,4765,0,1761261870,13147.3036641,27149.359684109993,53299.167532080006 2025-10-23,23:24:32.000,296,11087433,5125,0,1761261871,13147.350818269995,27149.324438459997,53299.216441920005 2025-10-23,23:24:33.000,296,11087385,5285,0,1761261872,13147.431653989996,34068.83503602,53299.23740328001 2025-10-23,23:24:34.000,296,11087416,4685,0,1761261873,13147.512489709996,32223.61952157,53299.1745192 2025-10-23,23:24:35.000,296,11087405,5125,0,1761261874,13147.613534359996,32684.935736159998,53299.23041616 2025-10-23,23:24:36.000,296,11087404,4325,0,1761261875,13147.653952219996,29455.672890119997,53299.23740328001 2025-10-23,23:24:37.000,296,11087395,5285,0,1761261876,13147.701106389992,28994.265036840006,53299.27233888 2025-10-23,23:24:38.000,296,11087444,4565,0,1761261877,13147.775205799997,31300.768569360007,53299.3491972 2025-10-23,23:24:39.000,296,11087413,5205,0,1761261878,13147.842568899992,30378.122041919996,53299.32823584001 2025-10-23,23:24:40.000,296,11087401,5125,0,1761261879,13147.930140930002,30839.325470430005,53299.35618432001 2025-10-23,23:24:41.000,296,11087439,5044,0,1761261880,13147.916668309997,26226.318405390004,53299.30727448001 2025-10-23,23:24:42.000,296,11087425,5085,0,1761261881,13147.997504029998,32684.533935750005,53299.41208128 2025-10-23,23:24:44.000,296,11087417,5205,0,1761261883,13148.058130819998,28994.095857720007,53299.42605552001 2025-10-23,23:24:45.000,296,11087385,5285,0,1761261884,13148.145702849994,27148.866245009995,53299.50990096 2025-10-23,23:24:46.000,296,11087392,4445,0,1761261885,13148.138966539998,28071.519821580005,53299.52387520001 2025-10-23,23:24:47.000,296,11087393,5165,0,1761261886,13148.192857019989,29455.369777529995,53299.50990096 2025-10-23,23:24:48.000,296,11087418,4645,0,1761261887,13148.280429049999,29916.728286900005,53299.51688808 2025-10-23,23:24:49.000,296,11087437,5205,0,1761261888,13148.27369273999,29455.48961274,53299.56579792 2025-10-23,23:24:50.000,296,11087393,5165,0,1761261889,13148.29390166999,29455.47551448,53299.51688808 2025-10-23,23:24:51.000,296,11087392,4845,0,1761261890,13148.3814737,28071.618509399996,53299.53086232 2025-10-23,23:24:52.000,296,11087386,4805,0,1761261891,13148.42189156,27149.077718910004,53299.5588108 2025-10-23,23:24:53.000,296,11087411,5605,0,1761261892,13148.46230942,30839.522846070002,53299.46797824 2025-10-23,23:24:54.000,296,11087392,4805,0,1761261893,13148.49599096999,29916.897466020004,53299.51688808 2025-10-23,23:24:55.000,296,11087397,5044,0,1761261894,13148.55661775999,31762.14822612,53299.60772064 2025-10-23,23:24:56.000,296,11087380,4645,0,1761261895,13148.59703561999,23919.991101120002,53299.57977216 2025-10-23,23:24:57.000,296,11087395,5165,0,1761261896,13148.610508239995,25303.848106200006,53299.551823680005 2025-10-23,23:24:58.000,296,11087367,5325,0,1761261897,13148.63745347999,28532.934723989994,53299.628682 2025-10-23,23:24:59.000,296,11087414,4525,0,1761261898,13148.68460765,28994.279135100005,53299.66361760001 2025-10-23,23:25:00.000,296,11087397,5125,0,1761261899,13148.72502551,30378.171385830006,53299.60772064 2025-10-23,23:25:01.000,296,11087378,4805,0,1761261900,13148.72502551,30839.37481434,53299.649643360004 2025-10-23,23:25:02.000,296,11087373,5085,0,1761261901,13148.799124919991,29916.742385160003,53299.74047592001 2025-10-23,23:25:03.000,296,11087396,4645,0,1761261902,13148.826070160001,31761.852162659998,53299.75445016 2025-10-23,23:25:04.000,296,11087391,5005,0,1761261903,13148.900169569992,27148.80280284,53299.70554032 2025-10-23,23:25:05.000,296,11087364,4685,0,1761261904,13148.866488020001,28993.968973380004,53299.70554032 2025-10-23,23:25:06.000,296,11087391,4965,0,1761261905,13148.879960639992,24380.884367909995,53299.74746304 2025-10-23,23:25:07.000,296,11087376,4445,0,1761261906,13148.987741600002,30377.840076720007,53299.768424400005 2025-10-23,23:25:08.000,296,11087411,5165,0,1761261907,13148.954060049997,28071.336544200007,53299.78938576001 2025-10-23,23:25:09.000,296,11087386,4605,0,1761261908,13148.954060049997,30377.734339770002,53299.81034712001 2025-10-23,23:25:10.000,296,11087353,5005,0,1761261909,13149.007950530002,25764.762520379998,53299.74746304 2025-10-23,23:25:11.000,296,11087377,5125,0,1761261910,13149.041632079992,27609.985083959997,53299.78938576001 2025-10-23,23:25:12.000,296,11087389,5205,0,1761261911,13149.034895769997,32223.055591170007,53299.75445016 2025-10-23,23:25:13.000,296,11087412,4925,0,1761261912,13149.095522559997,25764.797766029995,53299.782398639996 2025-10-23,23:25:14.000,296,11087386,4605,0,1761261913,13149.095522559997,30839.106947399996,53299.85226984 2025-10-23,23:25:15.000,296,11087353,5325,0,1761261914,13149.129204110002,29916.559107780005,53299.83130848001 2025-10-23,23:25:16.000,296,11087401,5044,0,1761261915,13149.176358279998,26687.423146080007,53299.86624408 2025-10-23,23:25:17.000,296,11087372,4645,0,1761261916,13149.189830900003,29455.200598409996,53299.85925696001 2025-10-23,23:25:18.000,296,11087364,4485,0,1761261917,13149.203303519993,28993.983071640003,53299.88021832001 2025-10-23,23:25:19.000,296,11087400,4565,0,1761261918,13149.196567209998,31761.866260919996,53299.88021832001 2025-10-23,23:25:20.000,296,11087423,5245,0,1761261919,13149.223512449993,27148.852146749996,53299.86624408 2025-10-23,23:25:21.000,296,11087386,4565,0,1761261920,13149.297611859998,30839.21268435,53299.936115280005 2025-10-23,23:25:22.000,296,11087405,5085,0,1761261921,13149.277402929998,27148.838048489997,53299.9431024 2025-10-23,23:25:23.000,296,11087389,5005,0,1761261922,13149.344766029993,30839.276126519995,53299.90816680001 2025-10-23,23:25:24.000,296,11087390,4685,0,1761261923,13149.364974959994,27148.838048489997,53299.97105088 2025-10-23,23:25:25.000,296,11087369,4925,0,1761261924,13149.378447579998,25303.685976210007,53299.88021832001 2025-10-23,23:25:26.000,296,11087360,4645,0,1761261925,13149.364974959994,32223.182475509995,53299.99899936001 2025-10-23,23:25:27.000,296,11087364,4845,0,1761261926,13149.364974959994,25764.973994279993,53299.985025120004 2025-10-23,23:25:28.000,296,11087380,4645,0,1761261927,13149.358238649998,29455.405023180007,53300.04790920001 2025-10-23,23:25:29.000,296,11087342,4805,0,1761261928,13149.324557099993,31300.66988154,53300.054896320005 2025-10-23,23:25:30.000,296,11087354,4685,0,1761261929,13149.317820789998,26687.613472590005,53300.03393496 2025-10-23,23:25:31.000,296,11087362,4605,0,1761261930,13149.277402929998,29916.664844729996,53299.99201224 2025-10-23,23:25:32.000,296,11087484,4645,0,1761261931,13149.290875549988,28071.463428539995,53300.06887056 2025-10-23,23:25:33.000,296,11087384,4685,0,1761261932,13149.311084479988,27148.80280284,53299.99201224 2025-10-23,23:25:34.000,296,11087463,5285,0,1761261933,13149.284139239993,28532.744397479997,53300.0828448 2025-10-23,23:25:35.000,296,11087414,4685,0,1761261934,13149.290875549988,29916.700090380007,53300.117780399996 2025-10-23,23:25:36.000,296,11087482,4845,0,1761261935,13149.223512449993,31761.80986788,53300.12476752001 2025-10-23,23:25:37.000,296,11087420,4925,0,1761261936,13149.203303519993,29455.271089710004,53300.173677360006 2025-10-23,23:25:38.000,296,11087482,4485,0,1761261937,13149.290875549988,30377.77663455,53300.21560008001 2025-10-23,23:25:39.000,296,11087457,5165,0,1761261938,13149.284139239993,32684.237872290003,53300.21560008001 2025-10-23,23:25:40.000,296,11087447,5005,0,1761261939,13149.324557099993,27609.96393657,53300.24354856001 2025-10-23,23:25:41.000,296,11087433,4965,0,1761261940,13149.358238649998,32684.230823160004,53300.222587200005 2025-10-23,23:25:42.000,296,11087447,5165,0,1761261941,13149.358238649998,28071.167365080008,53300.19463872001 2025-10-23,23:25:43.000,296,11087445,5285,0,1761261942,13149.425601749994,30839.05760349,53300.19463872001 2025-10-23,23:25:44.000,296,11087457,5285,0,1761261943,13149.452546989989,34529.48863239,53300.20162584 2025-10-23,23:25:45.000,296,11087426,4845,0,1761261944,13149.51317377999,27609.921641790002,53300.22957432 2025-10-23,23:25:46.000,296,11087449,5205,0,1761261945,13149.53338270999,32223.020345519995,53300.1876516 2025-10-23,23:25:47.000,296,11087400,4885,0,1761261946,13149.54011902,33145.65277470001,53300.21560008001 2025-10-23,23:25:48.000,296,11087436,4765,0,1761261947,13149.55359163999,27610.048526130005,53300.26450992001 2025-10-23,23:25:49.000,296,11087434,4565,0,1761261948,13149.567064259994,31761.732327449994,53300.14572888001 2025-10-23,23:25:50.000,296,11087402,4645,0,1761261949,13149.60074581,26687.458391730004,53300.13874176 2025-10-23,23:25:51.000,296,11087462,4885,0,1761261950,13149.587273189994,30377.896469760002,53300.152716000004 2025-10-23,23:25:52.000,296,11087430,4605,0,1761261951,13149.55359163999,30839.23383174,53300.13175464 2025-10-23,23:25:53.000,296,11087406,4645,0,1761261952,13149.54011902,28532.617513139994,53300.152716000004 2025-10-23,23:25:55.000,296,11087457,5205,0,1761261954,13149.607482119995,29455.207647539995,53300.20162584 2025-10-23,23:25:56.000,296,11087495,5205,0,1761261955,13149.53338270999,23458.308331770007,53300.19463872001 2025-10-23,23:25:57.000,296,11087466,4805,0,1761261956,13149.51317377999,27609.858199619994,53300.173677360006 2025-10-23,23:25:58.000,296,11087467,5245,0,1761261957,13149.519910089999,30838.973013929994,53300.222587200005 2025-10-23,23:25:59.000,296,11087471,5165,0,1761261958,13149.519910089999,28532.413088369998,53300.2575228 2025-10-23,23:26:00.000,296,11087437,5125,0,1761261959,13149.53338270999,30838.881375240002,53300.2575228 2025-10-23,23:26:01.000,296,11087425,5005,0,1761261960,13149.499701159999,28532.349646200004,53300.30643264 2025-10-23,23:26:02.000,296,11087449,5085,0,1761261961,13149.526646399994,30377.508767609994,53300.21560008001 2025-10-23,23:26:03.000,296,11087452,4765,0,1761261962,13149.55359163999,29916.192553019995,53300.29245840001 2025-10-23,23:26:04.000,296,11087443,5005,0,1761261963,13149.53338270999,29916.12911085,53300.271497040005 2025-10-23,23:26:05.000,296,11087468,4765,0,1761261964,13149.51317377999,27609.48459573,53300.320406880004 2025-10-23,23:26:06.000,296,11087433,5205,0,1761261965,13149.55359163999,27609.491644859998,53300.30643264 2025-10-23,23:26:07.000,296,11087447,5044,0,1761261966,13149.56032795,27148.1824794,53300.29245840001 2025-10-23,23:26:08.000,296,11087434,4805,0,1761261967,13149.55359163999,35451.52893465001,53300.271497040005 2025-10-23,23:26:09.000,296,11087462,4565,0,1761261968,13149.627691049995,30838.479574829995,53300.320406880004 2025-10-23,23:26:10.000,296,11087445,5165,0,1761261969,13149.61421842999,28531.983091439994,53300.29245840001 2025-10-23,23:26:11.000,296,11087404,4685,0,1761261970,13149.627691049995,28993.257011249996,53300.320406880004 2025-10-23,23:26:12.000,296,11087459,5165,0,1761261971,13149.64116367,24380.242897079996,53300.34835536 2025-10-23,23:26:13.000,296,11087431,5085,0,1761261972,13149.668108909995,26686.767576989994,53300.30643264 2025-10-23,23:26:14.000,296,11087482,4645,0,1761261973,13149.688317839995,30377.142212849998,53300.31341976001 2025-10-23,23:26:15.000,296,11087449,5165,0,1761261974,13149.67484521999,27147.963956370004,53300.35534248 2025-10-23,23:26:16.000,296,11087481,5044,0,1761261975,13149.688317839995,31299.647757690007,53300.2575228 2025-10-23,23:26:17.000,296,11087445,5044,0,1761261976,13149.668108909995,30376.97303373,53300.320406880004 2025-10-23,23:26:18.000,296,11087420,4565,0,1761261977,13149.65463628999,28993.101930389996,53300.33438112001 2025-10-23,23:26:19.000,296,11087427,5165,0,1761261978,13149.668108909995,28531.75751928,53300.31341976001 2025-10-23,23:26:20.000,296,11087421,5165,0,1761261979,13149.65463628999,35912.492692739994,53300.327394 2025-10-23,23:26:21.000,296,11087447,5165,0,1761261980,13149.61421842999,29454.263064119994,53300.37630384 2025-10-23,23:26:22.000,296,11087454,4645,0,1761261981,13149.62095474,31299.42218553,53300.38329096001 2025-10-23,23:26:23.000,296,11087398,4765,0,1761261982,13149.668108909995,29454.227818469997,53300.42521368 2025-10-23,23:26:24.000,296,11087444,4765,0,1761261983,13149.63442735999,29454.21372021,53300.37630384 2025-10-23,23:26:25.000,296,11087466,4885,0,1761261984,13149.64116367,29454.107983259993,53300.41822656 2025-10-23,23:26:26.000,296,11087456,4765,0,1761261985,13149.63442735999,27608.941812720004,53300.42521368 2025-10-23,23:26:27.000,296,11087390,4805,0,1761261986,13149.647899979995,31299.288252059996,53300.48111064001 2025-10-23,23:26:28.000,296,11087411,5165,0,1761261987,13149.67484521999,33605.7494898,53300.42521368 2025-10-23,23:26:29.000,296,11087437,5285,0,1761261988,13149.668108909995,31299.288252059996,53300.47412352 2025-10-23,23:26:30.000,296,11087420,4565,0,1761261989,13149.688317839995,25302.424181940005,53300.390278080005 2025-10-23,23:26:31.000,296,11087435,5044,0,1761261990,13149.74220832,34989.69813357,53300.37630384 2025-10-23,23:26:32.000,296,11087401,5245,0,1761261991,13149.728735699995,31299.288252059996,53300.47412352 2025-10-23,23:26:33.000,296,11087421,5205,0,1761261992,13149.748944629995,28531.454406689998,53300.48111064001 2025-10-23,23:26:34.000,296,11087278,4805,0,1761261993,13149.769153559995,28070.12409384,53300.44617504 2025-10-23,23:26:35.000,296,11087268,4645,0,1761261994,13149.80283511,27608.807879250002,53300.49508488 2025-10-23,23:26:36.000,296,11087448,4605,0,1761261995,13149.80283511,33144.46852086,53300.53002048001 2025-10-23,23:26:37.000,296,11087424,4725,0,1761261996,13149.809571419995,27608.962960110002,53300.48111064001 2025-10-23,23:26:38.000,296,11087455,5044,0,1761261997,13149.80283511,30837.972037469997,53300.49508488 2025-10-23,23:26:39.000,296,11087477,5085,0,1761261998,13149.829780349995,29915.403050459994,53300.49508488 2025-10-23,23:26:40.000,296,11087468,4645,0,1761261999,13149.82304404,29915.466492630003,53300.53002048001 2025-10-23,23:26:41.000,296,11087456,4565,0,1761262000,13149.82304404,26686.3939731,53300.49508488 2025-10-23,23:26:42.000,296,11087306,4885,0,1761262001,13149.849989279995,30376.712215919993,53300.52303336 2025-10-23,23:26:43.000,296,11087355,5285,0,1761262002,13149.87693451999,30838.056627030004,53300.53002048001 2025-10-23,23:26:44.000,296,11087453,4925,0,1761262003,13149.870198209996,28070.30737122,53300.509059120006 2025-10-23,23:26:45.000,296,11087435,5085,0,1761262004,13149.84325297,30376.79680548,53300.51604624 2025-10-23,23:26:46.000,296,11087429,5005,0,1761262005,13149.870198209996,31760.632663170007,53300.5370076 2025-10-23,23:26:47.000,296,11087436,4845,0,1761262006,13149.849989279995,25302.410083680006,53300.57893032001 2025-10-23,23:26:48.000,296,11087413,5085,0,1761262007,13149.870198209996,26686.281187019995,53300.52303336 2025-10-23,23:26:49.000,296,11087435,5285,0,1761262008,13149.85672558999,33144.32753826,53300.56495608 2025-10-23,23:26:50.000,296,11087413,5285,0,1761262009,13149.809571419995,27147.484615530004,53300.59290456 2025-10-23,23:26:51.000,296,11087458,4845,0,1761262010,13149.83651665999,31299.048581640003,53300.52303336 2025-10-23,23:26:52.000,296,11087428,4805,0,1761262011,13149.85672558999,30376.444348980003,53300.57893032001 2025-10-23,23:26:53.000,296,11087435,5005,0,1761262012,13149.90387976,30837.725317920005,53300.54399472 2025-10-23,23:26:54.000,296,11087485,4925,0,1761262013,13149.890407139996,30837.61253184,53300.55098184001 2025-10-23,23:26:56.000,296,11087434,4685,0,1761262015,13149.890407139996,31298.865304260005,53300.61386592 2025-10-23,23:26:57.000,296,11087430,4685,0,1761262016,13149.930824999996,31760.005290600006,53300.5719432 2025-10-23,23:26:58.000,296,11087445,5405,0,1761262017,13149.96450655,30837.401057940006,53300.56495608 2025-10-23,23:26:59.000,296,11087429,5125,0,1761262018,13149.971242859996,28992.185543490006,53300.509059120006 2025-10-23,23:27:00.000,296,11087430,4765,0,1761262019,13149.94429762,23917.960951679997,53300.57893032001 2025-10-23,23:27:01.000,296,11087280,4725,0,1761262020,13149.951033929996,28530.78473934,53300.59290456 2025-10-23,23:27:02.000,296,11087259,5285,0,1761262021,13149.998188099991,27146.843144700004,53300.606878800005 2025-10-23,23:27:03.000,296,11087275,5205,0,1761262022,13149.998188099991,27608.236899719996,53300.61386592 2025-10-23,23:27:04.000,296,11087305,5205,0,1761262023,13149.98471548,27146.88543948,53300.62784016001 2025-10-23,23:27:05.000,296,11087439,4925,0,1761262024,13150.004924410001,27146.88543948,53300.61386592 2025-10-23,23:27:06.000,296,11087397,5125,0,1761262025,13149.957770239991,26685.639716189995,53300.620853039996 2025-10-23,23:27:07.000,296,11087447,5085,0,1761262026,13149.96450655,26685.717256620002,53300.57893032001 2025-10-23,23:27:08.000,296,11087447,5365,0,1761262027,13149.92408869,33143.78475525,53300.63482728 2025-10-23,23:27:09.000,296,11087455,5125,0,1761262028,13149.92408869,29914.817972670004,53300.63482728 2025-10-23,23:27:10.000,296,11087393,4925,0,1761262029,13149.87693451999,27608.3496858,53300.606878800005 2025-10-23,23:27:11.000,296,11087418,4645,0,1761262030,13149.8634619,27608.406078839995,53300.63482728 2025-10-23,23:27:12.000,296,11087452,4645,0,1761262031,13149.90387976,26685.92168139,53300.606878800005 2025-10-23,23:27:13.000,296,11087464,4765,0,1761262032,13149.917352379991,28992.375870000003,53300.62784016001 2025-10-23,23:27:14.000,296,11087452,4765,0,1761262033,13149.88367083,32221.441340399993,53300.56495608 2025-10-23,23:27:15.000,296,11087437,5085,0,1761262034,13149.8634619,28992.446361299997,53300.557968960005 2025-10-23,23:27:16.000,296,11087432,4645,0,1761262035,13149.917352379991,31298.92874643,53300.61386592 2025-10-23,23:27:17.000,296,11087490,4925,0,1761262036,13149.829780349995,33144.12311349,53300.59989168001 2025-10-23,23:27:18.000,296,11087469,5044,0,1761262037,13149.85672558999,30376.345661159998,53300.58591744 2025-10-23,23:27:19.000,296,11087454,4645,0,1761262038,13149.84325297,31760.22381363,53300.59290456 2025-10-23,23:27:20.000,296,11087443,5205,0,1761262039,13149.84325297,29915.085839609994,53300.6418144 2025-10-23,23:27:21.000,296,11087441,5165,0,1761262040,13149.849989279995,28069.870325159995,53300.59290456 2025-10-23,23:27:22.000,296,11087413,4925,0,1761262041,13149.85672558999,26685.999221820006,53300.606878800005 2025-10-23,23:27:23.000,296,11087452,4805,0,1761262042,13149.829780349995,28069.877374289994,53300.66976288001 2025-10-23,23:27:24.000,296,11087449,5245,0,1761262043,13149.789362489995,22534.322469630002,53300.63482728 2025-10-23,23:27:25.000,296,11087420,4645,0,1761262044,13149.809571419995,26685.999221820006,53300.63482728 2025-10-23,23:27:26.000,296,11087389,5005,0,1761262045,13149.82304404,34066.685051370005,53300.56495608 2025-10-23,23:27:27.000,296,11087442,4685,0,1761262046,13149.84325297,34066.71324789,53300.606878800005 2025-10-23,23:27:28.000,296,11087467,5085,0,1761262047,13149.84325297,31760.252010149998,53300.59989168001 2025-10-23,23:27:29.000,296,11087444,4285,0,1761262048,13149.81630772999,34066.73439528,53300.61386592 2025-10-23,23:27:30.000,296,11087463,5165,0,1761262049,13149.85672558999,26686.05561486,53300.62784016001 2025-10-23,23:27:31.000,296,11087468,4765,0,1761262050,13149.849989279995,29453.847165450003,53300.66976288001 2025-10-23,23:27:32.000,296,11087430,4725,0,1761262051,13149.849989279995,30837.668924879996,53300.69072424 2025-10-23,23:27:33.000,296,11087477,5005,0,1761262052,13149.870198209996,31760.2167645,53300.69072424 2025-10-23,23:27:34.000,296,11087455,5245,0,1761262053,13149.917352379991,31760.343648840004,53300.64880152001 2025-10-23,23:27:35.000,296,11087483,4965,0,1761262054,13149.8634619,28531.27817844,53300.61386592 2025-10-23,23:27:36.000,296,11087464,4565,0,1761262055,13149.85672558999,31299.041532510004,53300.59989168001 2025-10-23,23:27:37.000,296,11087461,5165,0,1761262056,13149.890407139996,27147.435271619994,53300.66277576 2025-10-23,23:27:38.000,296,11087461,5044,0,1761262057,13149.87693451999,29915.198625689998,53300.655788640004 2025-10-23,23:27:39.000,296,11087425,4965,0,1761262058,13149.83651665999,30837.760563570002,53300.64880152001 2025-10-23,23:27:40.000,296,11087459,4925,0,1761262059,13149.84325297,32221.568224739996,53300.69072424 2025-10-23,23:27:41.000,296,11087433,5125,0,1761262060,13149.809571419995,31760.350697970003,53300.5719432 2025-10-23,23:27:42.000,296,11087445,5205,0,1761262061,13149.77588986999,31760.357747100003,53300.57893032001 2025-10-23,23:27:43.000,296,11087456,4565,0,1761262062,13149.74220832,29915.16338004,53300.5719432 2025-10-23,23:27:44.000,296,11087424,4685,0,1761262063,13149.78262618,29915.142232650003,53300.59989168001 2025-10-23,23:27:45.000,296,11087451,5125,0,1761262064,13149.71526307999,23918.285211659997,53300.59290456 2025-10-23,23:27:46.000,296,11087438,4685,0,1761262065,13149.68158153,29915.114036130006,53300.57893032001 2025-10-23,23:27:47.000,296,11087471,5085,0,1761262066,13149.67484521999,28069.898521680007,53300.5719432 2025-10-23,23:27:48.000,296,11087486,4885,0,1761262067,13149.61421842999,26686.04856573,53300.557968960005 2025-10-23,23:27:49.000,296,11087457,5325,0,1761262068,13149.61421842999,23918.25701514,53300.6418144 2025-10-23,23:27:50.000,296,11087429,4965,0,1761262069,13149.587273189994,34066.74849354,53300.59290456 2025-10-23,23:27:51.000,296,11087414,4925,0,1761262070,13149.56032795,27147.301338150006,53300.557968960005 2025-10-23,23:27:52.000,296,11087447,5165,0,1761262071,13149.56032795,25302.16336413,53300.51604624 2025-10-23,23:27:53.000,296,11087524,4885,0,1761262072,13149.567064259994,29915.064692219996,53300.54399472 2025-10-23,23:27:54.000,296,11087431,4965,0,1761262073,13149.60074581,25763.394989160006,53300.59989168001 2025-10-23,23:27:55.000,296,11087461,4805,0,1761262074,13149.56032795,28992.502754340007,53300.49508488 2025-10-23,23:27:57.000,296,11087422,4805,0,1761262076,13149.53338270999,29915.057643089996,53300.488097760004 2025-10-23,23:27:58.000,296,11087338,4725,0,1761262077,13149.526646399994,27147.244945109996,53300.47412352 2025-10-23,23:27:59.000,296,11087264,4765,0,1761262078,13149.58053688,32682.792800640003,53300.5370076 2025-10-23,23:28:00.000,296,11087435,5285,0,1761262079,13149.60074581,28531.13014671,53300.50207200001 2025-10-23,23:28:01.000,296,11087449,4925,0,1761262080,13149.57380056999,27147.160355550004,53300.488097760004 2025-10-23,23:28:02.000,296,11087434,4965,0,1761262081,13149.59400949999,30837.527942279994,53300.44617504 2025-10-23,23:28:03.000,296,11087463,5285,0,1761262082,13149.60074581,31298.787763829998,53300.453162159996 2025-10-23,23:28:04.000,296,11087411,4885,0,1761262083,13149.54011902,37756.96099941,53300.44617504 2025-10-23,23:28:05.000,296,11087469,4885,0,1761262084,13149.567064259994,29914.987151790003,53300.488097760004 2025-10-23,23:28:06.000,296,11087469,5205,0,1761262085,13149.587273189994,28069.771637340004,53300.3972652 2025-10-23,23:28:07.000,296,11087457,5285,0,1761262086,13149.57380056999,28069.79278473,53300.439187920005 2025-10-23,23:28:08.000,296,11087462,4445,0,1761262087,13149.54011902,24379.474541910007,53300.439187920005 2025-10-23,23:28:09.000,296,11087454,4645,0,1761262088,13149.546855329994,36834.37791414,53300.3972652 2025-10-23,23:28:10.000,296,11087430,4605,0,1761262089,13149.55359163999,22073.05559895,53300.390278080005 2025-10-23,23:28:11.000,296,11087490,4485,0,1761262090,13149.519910089999,28069.891472550007,53300.34835536 2025-10-23,23:28:12.000,296,11087430,4645,0,1761262091,13149.519910089999,29915.057643089996,53300.40425232 2025-10-23,23:28:13.000,296,11087452,4845,0,1761262092,13149.546855329994,27608.575257959994,53300.43220080001 2025-10-23,23:28:14.000,296,11087481,5044,0,1761262093,13149.57380056999,32682.799849770003,53300.42521368 2025-10-23,23:28:15.000,296,11087470,4685,0,1761262094,13149.519910089999,25763.409087420005,53300.35534248 2025-10-23,23:28:16.000,296,11087487,4965,0,1761262095,13149.55359163999,31298.93579556,53300.3972652 2025-10-23,23:28:17.000,296,11087452,4685,0,1761262096,13149.56032795,31760.188567980003,53300.439187920005 2025-10-23,23:28:18.000,296,11087434,4525,0,1761262097,13149.53338270999,28069.80688299,53300.36931672 2025-10-23,23:28:19.000,296,11087408,4445,0,1761262098,13149.546855329994,29915.043544829998,53300.341368240006 2025-10-23,23:28:20.000,296,11087462,4805,0,1761262099,13149.55359163999,33605.36178765001,53300.390278080005 2025-10-23,23:28:21.000,296,11087470,4685,0,1761262100,13149.54011902,32682.67296543,53300.40425232 2025-10-23,23:28:22.000,296,11087432,4805,0,1761262101,13149.56032795,30376.183531169998,53300.36232960001 2025-10-23,23:28:23.000,296,11087401,5325,0,1761262102,13149.57380056999,28069.743440820006,53300.285471279996 2025-10-23,23:28:24.000,296,11087429,5044,0,1761262103,13149.55359163999,31298.865304260005,53300.35534248 2025-10-23,23:28:25.000,296,11087442,4645,0,1761262104,13149.519910089999,27147.118060769993,53300.36931672 2025-10-23,23:28:26.000,296,11087450,4685,0,1761262105,13149.54011902,28992.24898566,53300.36931672 2025-10-23,23:28:27.000,296,11087409,5365,0,1761262106,13149.53338270999,25301.958939360004,53300.34835536 2025-10-23,23:28:28.000,296,11087452,4445,0,1761262107,13149.506437469994,32682.609523260006,53300.30643264 2025-10-23,23:28:29.000,296,11087494,4445,0,1761262108,13149.466019609994,34989.09895752001,53300.327394 2025-10-23,23:28:30.000,296,11087413,4845,0,1761262109,13149.466019609994,26685.808895309994,53300.36931672 2025-10-23,23:28:31.000,296,11087505,5285,0,1761262110,13149.459283299999,28069.65180213,53300.3972652 2025-10-23,23:28:32.000,296,11087445,5245,0,1761262111,13149.432338059989,27608.391980579996,53300.320406880004 2025-10-23,23:28:33.000,296,11087444,4605,0,1761262112,13149.405392819994,34066.466528339995,53300.35534248 2025-10-23,23:28:34.000,296,11087400,4765,0,1761262113,13149.391920199989,30837.344664899996,53300.29944552 2025-10-23,23:28:35.000,296,11087442,4645,0,1761262114,13149.358238649998,26685.660863580008,53300.29944552 2025-10-23,23:28:36.000,296,11087434,4725,0,1761262115,13149.364974959994,31298.526946020007,53300.36931672 2025-10-23,23:28:37.000,296,11087449,5125,0,1761262116,13149.371711269989,29914.606498769994,53300.30643264 2025-10-23,23:28:38.000,296,11087450,4725,0,1761262117,13149.371711269989,26685.526930110005,53300.2575228 2025-10-23,23:28:39.000,296,11087418,4805,0,1761262118,13149.358238649998,29914.52190921,53300.25053568 2025-10-23,23:28:40.000,296,11087481,5085,0,1761262119,13149.412129129989,28069.355738669998,53300.31341976001 2025-10-23,23:28:41.000,296,11087462,4525,0,1761262120,13149.439074369999,26685.498733590008,53300.320406880004 2025-10-23,23:28:42.000,296,11087433,4885,0,1761262121,13149.432338059989,29453.163399840007,53300.20861296 2025-10-23,23:28:43.000,296,11087418,4445,0,1761262122,13149.486228539994,28069.242952589993,53300.27848416 2025-10-23,23:28:44.000,296,11087425,5285,0,1761262123,13149.479492229999,27146.688063840003,53300.27848416 2025-10-23,23:28:45.000,296,11087429,5125,0,1761262124,13149.519910089999,32220.88445913,53300.29245840001 2025-10-23,23:28:46.000,296,11087440,4645,0,1761262125,13149.54011902,27146.71626036,53300.2575228 2025-10-23,23:28:47.000,296,11087462,4685,0,1761262126,13149.55359163999,23917.671937349995,53300.30643264 2025-10-23,23:28:48.000,296,11087459,5165,0,1761262127,13149.58053688,33143.40410222999,53300.285471279996 2025-10-23,23:28:49.000,296,11087435,5245,0,1761262128,13149.607482119995,29453.149301579993,53300.35534248 2025-10-23,23:28:50.000,296,11087337,4965,0,1761262129,13149.58053688,27146.688063840003,53300.341368240006 2025-10-23,23:28:51.000,296,11087322,4605,0,1761262130,13149.58053688,31759.617588449997,53300.31341976001 2025-10-23,23:28:52.000,296,11087394,4805,0,1761262131,13149.567064259994,29914.479614430005,53300.320406880004 2025-10-23,23:28:53.000,296,11087406,4925,0,1761262132,13149.546855329994,33143.538035699996,53300.30643264 2025-10-23,23:28:54.000,296,11087405,5205,0,1761262133,13149.57380056999,28991.910627420002,53300.29944552 2025-10-23,23:28:55.000,296,11087448,4605,0,1761262134,13149.58053688,28991.811939599997,53300.327394 2025-10-23,23:28:56.000,296,11087477,5205,0,1761262135,13149.627691049995,27146.673965580005,53300.37630384 2025-10-23,23:28:58.000,296,11087415,5405,0,1761262137,13149.519910089999,26223.914652060004,53300.37630384 2025-10-23,23:28:59.000,296,11087453,4925,0,1761262138,13149.55359163999,29452.987171589994,53300.34835536 2025-10-23,23:29:00.000,296,11087439,5044,0,1761262139,13149.60074581,25301.324517660003,53300.327394 2025-10-23,23:29:01.000,296,11087405,5205,0,1761262140,13149.54011902,26223.879406410008,53300.35534248 2025-10-23,23:29:02.000,296,11087419,5044,0,1761262141,13149.546855329994,28530.220808939994,53300.327394 2025-10-23,23:29:03.000,296,11087435,5285,0,1761262142,13149.57380056999,30836.64680103,53300.34835536 2025-10-23,23:29:04.000,296,11087430,4685,0,1761262143,13149.587273189994,31759.215788040005,53300.327394 2025-10-23,23:29:05.000,296,11087447,5044,0,1761262144,13149.607482119995,32681.784775049993,53300.29944552 2025-10-23,23:29:06.000,296,11087443,5205,0,1761262145,13149.60074581,33142.98820356,53300.34835536 2025-10-23,23:29:07.000,296,11087391,5205,0,1761262146,13149.61421842999,28991.346697019995,53300.29245840001 2025-10-23,23:29:09.000,296,11087458,4845,0,1761262148,13149.63442735999,33604.18458294,53300.31341976001 2025-10-23,23:29:10.000,296,11087450,4845,0,1761262149,13149.64116367,26223.583342950005,53300.33438112001 2025-10-23,23:29:11.000,296,11087436,4685,0,1761262150,13149.6613726,25300.979110290005,53300.30643264 2025-10-23,23:29:12.000,296,11087446,4605,0,1761262151,13149.668108909995,29452.59242031,53300.40425232 2025-10-23,23:29:13.000,296,11087398,4725,0,1761262152,13149.69505414999,31297.772689110003,53300.36931672 2025-10-23,23:29:14.000,296,11087454,4885,0,1761262153,13149.67484521999,30375.126161670007,53300.38329096001 2025-10-23,23:29:15.000,296,11087423,5125,0,1761262154,13149.68158153,28991.248009200004,53300.320406880004 2025-10-23,23:29:16.000,296,11087425,5245,0,1761262155,13149.67484521999,31297.709246939994,53300.35534248 2025-10-23,23:29:17.000,296,11087430,4805,0,1761262156,13149.65463628999,29913.88748751,53300.2575228 2025-10-23,23:29:18.000,296,11087399,5165,0,1761262157,13149.65463628999,28068.650825670004,53300.29944552 2025-10-23,23:29:20.000,296,11087395,4925,0,1761262159,13149.69505414999,30374.985179070005,53300.320406880004 2025-10-23,23:29:21.000,296,11087438,4485,0,1761262160,13149.70179046,30374.956982550008,53300.390278080005 2025-10-23,23:29:22.000,296,11087471,5205,0,1761262161,13149.72199939,29913.542080140003,53300.30643264 2025-10-23,23:29:23.000,296,11087501,5285,0,1761262162,13149.76241725,27607.087891529998,53300.29245840001 2025-10-23,23:29:24.000,296,11087445,5085,0,1761262163,13149.78262618,32681.23494291,53300.33438112001 2025-10-23,23:29:25.000,296,11087420,4685,0,1761262164,13149.769153559995,28990.923749220005,53300.390278080005 2025-10-23,23:29:26.000,296,11087429,5285,0,1761262165,13149.85672558999,30374.667968220005,53300.36931672 2025-10-23,23:29:27.000,296,11087310,4645,0,1761262166,13149.90387976,29452.084882950003,53300.35534248 2025-10-23,23:29:28.000,296,11087314,4885,0,1761262167,13149.917352379991,27145.680038250008,53300.41822656 2025-10-23,23:29:29.000,296,11087457,5044,0,1761262168,13149.917352379991,32219.805942239997,53300.38329096001 2025-10-23,23:29:30.000,296,11087460,4805,0,1761262169,13149.957770239991,25761.86532795,53300.36931672 2025-10-23,23:29:31.000,296,11087470,4765,0,1761262170,13149.957770239991,34526.28832737,53300.35534248 2025-10-23,23:29:32.000,296,11087425,5125,0,1761262171,13150.004924410001,30836.01237933,53300.41123944001 2025-10-23,23:29:33.000,296,11087483,5005,0,1761262172,13150.004924410001,30374.73141039,53300.41123944001 2025-10-23,23:29:34.000,296,11087444,4965,0,1761262173,13150.011660719996,33603.740487749994,53300.34835536 2025-10-23,23:29:35.000,296,11087435,5205,0,1761262174,13150.119441679992,31758.64480851,53300.41822656 2025-10-23,23:29:36.000,296,11087464,4605,0,1761262175,13150.079023819992,32681.22789378,53300.42521368 2025-10-23,23:29:37.000,296,11087469,5005,0,1761262176,13150.079023819992,30836.01942846,53300.40425232 2025-10-23,23:29:38.000,296,11087443,5044,0,1761262177,13150.099232749992,26684.377921920008,53300.3972652 2025-10-23,23:29:39.000,296,11087440,4685,0,1761262178,13150.079023819992,32219.827089629995,53300.38329096001 2025-10-23,23:29:40.000,296,11087463,5205,0,1761262179,13150.099232749992,26684.392020180007,53300.37630384 2025-10-23,23:29:41.000,296,11087422,4765,0,1761262180,13150.092496439996,34526.168492159995,53300.439187920005 2025-10-23,23:29:42.000,296,11087443,5085,0,1761262181,13150.126177990001,28529.466552030004,53300.41822656 2025-10-23,23:29:43.000,296,11087431,5085,0,1761262182,13150.186804780002,26223.01941255,53300.3972652 2025-10-23,23:29:44.000,296,11087499,5245,0,1761262183,13150.173332159997,29913.309458849995,53300.44617504 2025-10-23,23:29:45.000,296,11087470,4725,0,1761262184,13150.200277399992,30374.526985620003,53300.41123944001 2025-10-23,23:29:46.000,296,11087413,5044,0,1761262185,13150.193541089997,31758.398088960006,53300.42521368 2025-10-23,23:29:47.000,296,11087413,4925,0,1761262186,13150.200277399992,25761.70319796,53300.390278080005 2025-10-23,23:29:48.000,296,11087469,5085,0,1761262187,13150.186804780002,34526.182590419994,53300.488097760004 2025-10-23,23:29:49.000,296,11087457,5125,0,1761262188,13150.281113119992,28990.733422710007,53300.4671364 2025-10-23,23:29:50.000,296,11087406,4525,0,1761262189,13150.314794669997,28990.782766620003,53300.4671364 2025-10-23,23:29:51.000,296,11087428,4605,0,1761262190,13150.348476220002,32219.805942239997,53300.557968960005 2025-10-23,23:29:52.000,296,11087461,5165,0,1761262191,13150.375421459998,29913.4151958,53300.52303336 2025-10-23,23:29:53.000,296,11087467,5085,0,1761262192,13150.375421459998,25761.773689260008,53300.4671364 2025-10-23,23:29:54.000,296,11087477,5005,0,1761262193,13150.442784559993,26684.29333236,53300.51604624 2025-10-23,23:29:55.000,296,11087457,4885,0,1761262194,13150.483202419993,26684.356774529995,53300.5370076 2025-10-23,23:29:56.000,296,11087430,4605,0,1761262195,13150.462993489993,29452.056686430005,53300.5370076 2025-10-23,23:29:57.000,296,11087455,4925,0,1761262196,13150.503411349993,32680.967075969995,53300.57893032001 2025-10-23,23:29:58.000,296,11087324,4485,0,1761262197,13150.489938729988,29451.887507310006,53300.57893032001 2025-10-23,23:29:59.000,296,11087462,4965,0,1761262198,13150.530356589989,25300.309442939993,53300.56495608 2025-10-23,23:30:00.000,296,11087429,5044,0,1761262199,13150.537092899998,27606.74248416,53300.61386592 2025-10-23,23:30:01.000,296,11087432,4725,0,1761262200,13150.496675039998,31758.250057230005,53300.59989168001 2025-10-23,23:30:02.000,296,11087426,4645,0,1761262201,13150.469729799988,29913.10503408,53300.62784016001 2025-10-23,23:30:03.000,296,11087421,5044,0,1761262202,13150.442784559993,28529.311471170004,53300.63482728 2025-10-23,23:30:04.000,296,11087466,4605,0,1761262203,13150.368685150002,30374.41419954,53300.6418144 2025-10-23,23:30:05.000,296,11087415,4925,0,1761262204,13150.355212529998,30835.70221761,53300.606878800005 2025-10-23,23:30:06.000,296,11087502,4645,0,1761262205,13150.314794669997,29913.062739300003,53300.58591744 2025-10-23,23:30:07.000,296,11087417,5325,0,1761262206,13150.274376809997,28990.50785055,53300.676750000006 2025-10-23,23:30:08.000,296,11087439,5125,0,1761262207,13150.287849430002,26222.885479079996,53300.59989168001 2025-10-23,23:30:09.000,296,11087480,4845,0,1761262208,13150.274376809997,26684.187595409996,53300.63482728 2025-10-23,23:30:10.000,296,11087474,4645,0,1761262209,13150.233958949997,27606.812975459994,53300.620853039996 2025-10-23,23:30:11.000,296,11087424,4965,0,1761262210,13150.267640500002,31297.074825239994,53300.655788640004 2025-10-23,23:30:12.000,296,11087427,5044,0,1761262211,13150.254167879997,31297.16646393,53300.63482728 2025-10-23,23:30:13.000,296,11087472,4925,0,1761262212,13150.287849430002,31758.405138090005,53300.69771136001 2025-10-23,23:30:14.000,296,11087440,4725,0,1761262213,13150.301322049992,34526.13324651,53300.66277576 2025-10-23,23:30:15.000,296,11087417,5005,0,1761262214,13150.368685150002,27606.89051589,53300.655788640004 2025-10-23,23:30:16.000,296,11087477,4685,0,1761262215,13150.375421459998,30835.885494989998,53300.62784016001 2025-10-23,23:30:17.000,296,11087434,4525,0,1761262216,13150.415839319998,28990.740471840007,53300.61386592 2025-10-23,23:30:18.000,296,11087493,5205,0,1761262217,13150.469729799988,29913.281262329998,53300.606878800005 2025-10-23,23:30:19.000,296,11087425,5125,0,1761262218,13150.557301829998,30374.55518214,53300.61386592 2025-10-23,23:30:20.000,296,11087451,5165,0,1761262219,13150.543829209993,30835.807954560005,53300.63482728 2025-10-23,23:30:21.000,296,11087386,4445,0,1761262220,13150.543829209993,29913.203721900005,53300.66976288001 2025-10-23,23:30:22.000,296,11087426,4605,0,1761262221,13150.557301829998,32219.60151747,53300.6418144 2025-10-23,23:30:23.000,296,11087457,4965,0,1761262222,13150.624664929994,32219.629713989998,53300.606878800005 2025-10-23,23:30:24.000,296,11087493,5085,0,1761262223,13150.584247069994,31297.081874370007,53300.63482728 2025-10-23,23:30:25.000,296,11087452,4605,0,1761262224,13150.557301829998,24377.768652450002,53300.62784016001 2025-10-23,23:30:26.000,296,11087508,4645,0,1761262225,13150.624664929994,27145.42626957,53300.7116856 2025-10-23,23:30:27.000,296,11087451,5085,0,1761262226,13150.617928619999,22532.630678429996,53300.69072424 2025-10-23,23:30:28.000,296,11087433,5005,0,1761262227,13150.564038139993,22532.637727559995,53300.69771136001 2025-10-23,23:30:29.000,296,11087454,4805,0,1761262228,13150.564038139993,31296.99728481,53300.68373712 2025-10-23,23:30:30.000,296,11087430,4685,0,1761262229,13150.523620279993,25300.210755120002,53300.66976288001 2025-10-23,23:30:31.000,296,11087486,4885,0,1761262230,13150.483202419993,26222.807938650003,53300.69072424 2025-10-23,23:30:32.000,296,11087502,4645,0,1761262231,13150.456257179998,32680.727405550002,53300.66976288001 2025-10-23,23:30:33.000,296,11087425,5044,0,1761262232,13150.449520869988,29451.697180799994,53300.63482728 2025-10-23,23:30:34.000,296,11087482,4805,0,1761262233,13150.436048249998,31296.919744380008,53300.69771136001 2025-10-23,23:30:35.000,296,11087502,4565,0,1761262234,13150.429311939988,33142.008374490004,53300.63482728 2025-10-23,23:30:36.000,296,11087449,5205,0,1761262235,13150.449520869988,31296.870400469998,53300.63482728 2025-10-23,23:30:37.000,296,11087414,4845,0,1761262236,13150.422575629993,32680.720356420003,53300.66976288001 2025-10-23,23:30:38.000,296,11087414,4525,0,1761262237,13150.436048249998,28990.47965403,53300.66277576 2025-10-23,23:30:39.000,296,11087451,4925,0,1761262238,13150.469729799988,29913.055690170004,53300.70469848 2025-10-23,23:30:40.000,296,11087442,5044,0,1761262239,13150.476466109998,26222.807938650003,53300.69771136001 2025-10-23,23:30:41.000,296,11087461,5125,0,1761262240,13150.516883969998,31297.00433394,53300.676750000006 2025-10-23,23:30:42.000,296,11087427,5085,0,1761262241,13150.516883969998,25761.53401884,53300.71867272001 2025-10-23,23:30:43.000,296,11087462,4605,0,1761262242,13150.597719689998,30835.652873700004,53300.75360832 2025-10-23,23:30:44.000,296,11087301,5044,0,1761262243,13150.604455999994,33603.458522550005,53300.75360832 2025-10-23,23:30:45.000,296,11087337,5285,0,1761262244,13150.584247069994,27145.567252170003,53300.71867272001 2025-10-23,23:30:46.000,296,11087273,4925,0,1761262245,13150.611192309989,29451.979145999998,53300.59290456 2025-10-23,23:30:47.000,296,11087447,4925,0,1761262246,13150.631401239989,31758.405138090005,53300.64880152001 2025-10-23,23:30:48.000,296,11087430,4685,0,1761262247,13150.611192309989,35909.976153330004,53300.620853039996 2025-10-23,23:30:49.000,296,11087436,4805,0,1761262248,13150.611192309989,29451.97209687,53300.62784016001 2025-10-23,23:30:50.000,296,11087408,5005,0,1761262249,13150.584247069994,30374.590427789997,53300.68373712 2025-10-23,23:30:51.000,296,11087443,5005,0,1761262250,13150.496675039998,33142.29033969001,53300.63482728 2025-10-23,23:30:52.000,296,11087427,5365,0,1761262251,13150.476466109998,27145.574301300003,53300.57893032001 2025-10-23,23:30:53.000,296,11087467,5125,0,1761262252,13150.436048249998,30374.498789100006,53300.61386592 2025-10-23,23:30:54.000,296,11087408,4565,0,1761262253,13150.368685150002,25300.316492070007,53300.59290456 2025-10-23,23:30:55.000,296,11087421,5165,0,1761262254,13150.301322049992,28990.514899679998,53300.6418144 2025-10-23,23:30:56.000,296,11087416,4605,0,1761262255,13150.254167879997,33603.32458908,53300.64880152001 2025-10-23,23:30:57.000,296,11087423,5165,0,1761262256,13150.207013710002,29451.676033409996,53300.59290456 2025-10-23,23:30:58.000,296,11087476,4565,0,1761262257,13150.146386920002,32680.678061640006,53300.64880152001 2025-10-23,23:30:59.000,296,11087407,5285,0,1761262258,13150.058814889991,28528.973112930005,53300.5719432 2025-10-23,23:31:01.000,296,11087471,5405,0,1761262260,13150.011660719996,31296.736466999995,53300.58591744 2025-10-23,23:31:02.000,296,11087431,5005,0,1761262261,13150.025133340001,26683.926777600005,53300.51604624 2025-10-23,23:31:03.000,296,11087519,5285,0,1761262262,13150.018397029991,34987.07585721,53300.5719432 2025-10-23,23:31:04.000,296,11087490,4765,0,1761262263,13149.991451789996,28990.465555770003,53300.620853039996 2025-10-23,23:31:05.000,296,11087464,4805,0,1761262264,13150.018397029991,28068.009354840004,53300.62784016001 2025-10-23,23:31:06.000,296,11087488,4725,0,1761262265,13149.998188099991,30374.435346929997,53300.557968960005 2025-10-23,23:31:07.000,296,11087504,4645,0,1761262266,13150.018397029991,24377.874389400007,53300.557968960005 2025-10-23,23:31:08.000,296,11087424,4765,0,1761262267,13149.991451789996,29913.450441449997,53300.606878800005 2025-10-23,23:31:09.000,296,11087468,4605,0,1761262268,13150.025133340001,27607.144284570008,53300.54399472 2025-10-23,23:31:10.000,296,11087443,5125,0,1761262269,13150.058814889991,29913.626669699996,53300.52303336 2025-10-23,23:31:11.000,296,11087403,5605,0,1761262270,13150.079023819992,29452.395044670004,53300.5370076 2025-10-23,23:31:12.000,296,11087435,5125,0,1761262271,13150.058814889991,28529.959991130003,53300.5719432 2025-10-23,23:31:13.000,296,11087456,4805,0,1761262272,13150.058814889991,29452.571272920002,53300.51604624 2025-10-23,23:31:14.000,296,11087471,5205,0,1761262273,13150.052078579996,28068.70016958,53300.51604624 2025-10-23,23:31:15.000,296,11087446,4685,0,1761262274,13149.998188099991,28991.240960070005,53300.50207200001 2025-10-23,23:31:16.000,296,11087459,5325,0,1761262275,13149.998188099991,33142.85427009,53300.43220080001 2025-10-23,23:31:17.000,296,11087402,4805,0,1761262276,13149.96450655,28991.191616159995,53300.42521368 2025-10-23,23:31:18.000,296,11087469,5165,0,1761262277,13149.910616069996,28991.107026600002,53300.48111064001 2025-10-23,23:31:19.000,296,11087420,4885,0,1761262278,13149.84325297,23916.95997522,53300.47412352 2025-10-23,23:31:20.000,296,11087505,5125,0,1761262279,13149.78262618,31297.49072391,53300.40425232 2025-10-23,23:31:21.000,296,11087444,4805,0,1761262280,13149.71526307999,23455.594416720007,53300.439187920005 2025-10-23,23:31:22.000,296,11087449,5085,0,1761262281,13149.74220832,32220.066760050002,53300.44617504 2025-10-23,23:31:23.000,296,11087428,5005,0,1761262282,13149.68158153,26684.688083639994,53300.3972652 2025-10-23,23:31:24.000,296,11087466,4685,0,1761262283,13149.668108909995,28529.82605766,53300.488097760004 2025-10-23,23:31:25.000,296,11087495,5165,0,1761262284,13149.64116367,26223.364819919996,53300.44617504 2025-10-23,23:31:26.000,296,11087475,4965,0,1761262285,13149.587273189994,32220.151349609994,53300.488097760004 2025-10-23,23:31:27.000,296,11087486,5005,0,1761262286,13149.55359163999,31297.63875564,53300.38329096001 2025-10-23,23:31:28.000,296,11087421,4965,0,1761262287,13149.499701159999,28991.262107460003,53300.390278080005 2025-10-23,23:31:29.000,296,11087495,5285,0,1761262288,13149.499701159999,28991.325549629997,53300.38329096001 2025-10-23,23:31:30.000,296,11087471,5245,0,1761262289,13149.51317377999,22533.39198447,53300.37630384 2025-10-23,23:31:31.000,296,11087475,5085,0,1761262290,13149.425601749994,24839.930762639997,53300.38329096001 2025-10-23,23:31:32.000,296,11087466,4685,0,1761262291,13149.391920199989,25762.563191819994,53300.38329096001 2025-10-23,23:31:33.000,296,11087441,4885,0,1761262292,13149.378447579998,28069.116068250005,53300.40425232 2025-10-23,23:31:34.000,296,11087456,4605,0,1761262293,13149.338029719998,25301.486647650003,53300.34835536 2025-10-23,23:31:35.000,296,11087483,5205,0,1761262294,13149.284139239993,28991.861283510007,53300.38329096001 2025-10-23,23:31:36.000,296,11087419,5044,0,1761262295,13149.257193999998,28069.278198240005,53300.327394 2025-10-23,23:31:37.000,296,11087426,4765,0,1761262296,13149.196567209998,32682.19362459,53300.29245840001 2025-10-23,23:31:38.000,296,11087482,4605,0,1761262297,13149.142676729993,33143.46049527,53300.327394 2025-10-23,23:31:39.000,296,11087479,5005,0,1761262298,13149.102258869993,29914.409123129997,53300.285471279996 2025-10-23,23:31:40.000,296,11087480,4645,0,1761262299,13149.082049939992,28991.868332640006,53300.271497040005 2025-10-23,23:31:41.000,296,11087464,4925,0,1761262300,13148.981005289992,28991.875381770005,53300.20861296 2025-10-23,23:31:42.000,296,11087440,4725,0,1761262301,13148.927114810002,34527.35979513,53300.23656144 2025-10-23,23:31:43.000,296,11087423,5325,0,1761262302,13148.819333849991,29914.409123129997,53300.25053568 2025-10-23,23:31:44.000,296,11087502,4285,0,1761262303,13148.778915989991,33604.748513340004,53300.20861296 2025-10-23,23:31:45.000,296,11087485,5325,0,1761262304,13148.65766240999,28069.32049302,53300.16669024001 2025-10-23,23:31:46.000,296,11087503,5245,0,1761262305,13148.62398086,31298.44235646,53300.18066448 2025-10-23,23:31:47.000,296,11087477,5285,0,1761262306,13148.529672519995,33143.68606743,53300.16669024001 2025-10-23,23:31:48.000,296,11087499,5005,0,1761262307,13148.45557310999,28530.827034119997,53300.222587200005 2025-10-23,23:31:49.000,296,11087467,4925,0,1761262308,13148.327583219994,28992.192592620006,53300.13874176 2025-10-23,23:31:50.000,296,11087487,5044,0,1761262309,13148.25348380999,29914.916660489995,53300.16669024001 2025-10-23,23:31:51.000,296,11087460,4685,0,1761262310,13148.145702849994,31760.23791189,53300.15970312 2025-10-23,23:31:52.000,296,11087487,5245,0,1761262311,13148.071603439988,27147.35068206,53300.14572888001 2025-10-23,23:31:53.000,296,11087454,4365,0,1761262312,13147.957086169998,31760.364796230002,53300.08983192 2025-10-23,23:31:54.000,296,11087513,5245,0,1761262313,13147.889723070002,26686.252990499997,53300.07585768001 2025-10-23,23:31:55.000,296,11087497,5085,0,1761262314,13147.829096280002,25302.388936289994,53300.01996072 2025-10-23,23:31:56.000,296,11087456,4645,0,1761262315,13147.781942109992,31760.625614040007,53300.005986480006 2025-10-23,23:31:57.000,296,11087432,4685,0,1761262316,13147.680897459992,27608.934763590005,53299.950089519996 2025-10-23,23:31:58.000,296,11087475,5205,0,1761262317,13147.653952219996,30838.014332249993,53299.95707664001 2025-10-23,23:31:59.000,296,11087459,5085,0,1761262318,13147.586589120001,32221.962976020004,53299.99899936001 2025-10-23,23:32:00.000,296,11087500,4805,0,1761262319,13147.54617126,28531.489652339995,53299.936115280005 2025-10-23,23:32:02.000,296,11087499,5205,0,1761262321,13147.499017089991,27608.82197751,53299.90117968 2025-10-23,23:32:03.000,296,11087460,4845,0,1761262322,13147.44512661,28992.700129980003,53299.8732312 2025-10-23,23:32:04.000,296,11087512,4725,0,1761262323,13147.38449982,28992.657835200007,53299.78938576001 2025-10-23,23:32:05.000,296,11087453,5125,0,1761262324,13147.350818269995,28992.58029477,53299.782398639996 2025-10-23,23:32:06.000,296,11087481,5085,0,1761262325,13147.27671885999,29453.910607619997,53299.68457896 2025-10-23,23:32:07.000,296,11087441,5085,0,1761262326,13147.249773619995,31760.357747100003,53299.72650168 2025-10-23,23:32:08.000,296,11087434,4765,0,1761262327,13147.23630099999,23918.313408179994,53299.70554032 2025-10-23,23:32:09.000,296,11087481,5165,0,1761262328,13147.16220159,31299.006286860007,53299.70554032 2025-10-23,23:32:10.000,296,11087473,5085,0,1761262329,13147.128520039994,30837.732367050005,53299.6985532 2025-10-23,23:32:11.000,296,11087451,5405,0,1761262330,13147.061156939999,29453.903558489998,53299.670604720006 2025-10-23,23:32:12.000,296,11087450,4805,0,1761262331,13147.040948009999,31760.40004188,53299.65663048 2025-10-23,23:32:13.000,296,11087455,4885,0,1761262332,13147.007266459994,31760.442336659995,53299.600733520005 2025-10-23,23:32:14.000,296,11087501,5245,0,1761262333,13146.966848599994,28531.461455819997,53299.600733520005 2025-10-23,23:32:15.000,296,11087433,5285,0,1761262334,13146.966848599994,32221.906582979995,53299.57977216 2025-10-23,23:32:16.000,296,11087478,4885,0,1761262335,13146.946639669994,32683.286239740002,53299.481952480004 2025-10-23,23:32:17.000,296,11087476,4605,0,1761262336,13146.966848599994,28070.413108170003,53299.54483656001 2025-10-23,23:32:18.000,296,11087493,5125,0,1761262337,13146.980321219999,33606.05965152,53299.551823680005 2025-10-23,23:32:19.000,296,11087500,4685,0,1761262338,13146.993793839989,28993.179470820003,53299.4889396 2025-10-23,23:32:20.000,296,11087465,5165,0,1761262339,13147.014002769989,33144.91966518,53299.46797824 2025-10-23,23:32:21.000,296,11087484,4965,0,1761262340,13147.067893249994,24841.700094269996,53299.42605552001 2025-10-23,23:32:22.000,296,11087471,5285,0,1761262341,13147.12178373,32222.611495980003,53299.44002976 2025-10-23,23:32:23.000,296,11087439,5125,0,1761262342,13147.101574799999,28532.208663600002,53299.34221008 2025-10-23,23:32:24.000,296,11087486,4845,0,1761262343,13147.128520039994,28532.293253159994,53299.37714568001 2025-10-23,23:32:25.000,296,11087482,4805,0,1761262344,13147.128520039994,32684.061644040004,53299.34221008 2025-10-23,23:32:26.000,296,11087497,5044,0,1761262345,13147.09483848999,28993.68700818,53299.37714568001 2025-10-23,23:32:27.000,296,11087492,4565,0,1761262346,13147.168937899994,28993.68700818,53299.35618432001 2025-10-23,23:32:28.000,296,11087413,5165,0,1761262347,13147.11504741999,28532.349646200004,53299.34221008 2025-10-23,23:32:29.000,296,11087530,4925,0,1761262348,13147.061156939999,28532.356695330003,53299.35618432001 2025-10-23,23:32:30.000,296,11087442,4605,0,1761262349,13147.020739079999,32222.79477336,53299.32823584001 2025-10-23,23:32:31.000,296,11087461,5205,0,1761262350,13147.000530149999,31761.436263990006,53299.335222960006 2025-10-23,23:32:32.000,296,11087436,4605,0,1761262351,13146.933167049989,31300.105951139994,53299.28631312001 2025-10-23,23:32:33.000,296,11087483,5085,0,1761262352,13146.933167049989,26225.839064550004,53299.32124872 2025-10-23,23:32:34.000,296,11087468,4605,0,1761262353,13146.879276569998,28071.026382480006,53299.30028736 2025-10-23,23:32:35.000,296,11087491,5044,0,1761262354,13146.838858709998,28071.07572639,53299.23041616 2025-10-23,23:32:36.000,296,11087472,4645,0,1761262355,13146.818649779998,28532.39899011,53299.27233888 2025-10-23,23:32:37.000,296,11087501,5205,0,1761262356,13146.784968229993,28071.07572639,53299.23740328001 2025-10-23,23:32:38.000,296,11087484,4645,0,1761262357,13146.798440849998,28532.328498810006,53299.19548056 2025-10-23,23:32:39.000,296,11087481,5044,0,1761262358,13146.784968229993,29916.361732139994,53299.18849344001 2025-10-23,23:32:40.000,296,11087468,4565,0,1761262359,13146.764759299993,30377.699094120006,53299.18150632 2025-10-23,23:32:41.000,296,11087486,4525,0,1761262360,13146.784968229993,31300.387916339998,53299.20246768 2025-10-23,23:32:42.000,296,11087490,4805,0,1761262361,13146.798440849998,26687.528883029998,53299.18150632 2025-10-23,23:32:43.000,296,11087468,4525,0,1761262362,13146.818649779998,29916.77058168,53299.146570720004 2025-10-23,23:32:44.000,296,11087487,5205,0,1761262363,13146.818649779998,32223.351654629994,53299.104648 2025-10-23,23:32:45.000,296,11087466,4685,0,1761262364,13146.825386089993,27610.478523059995,53299.11862224001 2025-10-23,23:32:46.000,296,11087439,5205,0,1761262365,13146.879276569998,29455.842069239996,53299.08368664 2025-10-23,23:32:47.000,296,11087481,5245,0,1761262366,13146.872540259988,33146.322442050005,53299.13958360001 2025-10-23,23:32:48.000,296,11087432,4605,0,1761262367,13146.791704539988,32684.985080069993,53299.097660880005 2025-10-23,23:32:49.000,296,11087481,5085,0,1761262368,13146.805177159993,27610.697046090005,53299.05573816 2025-10-23,23:32:50.000,296,11087461,5285,0,1761262369,13146.731077750002,28533.378819179998,53299.104648 2025-10-23,23:32:51.000,296,11087525,4765,0,1761262370,13146.677187269997,28994.723230289994,53299.12560936 2025-10-23,23:32:52.000,296,11087396,4805,0,1761262371,13146.576142619997,34068.96896949,53299.15355784 2025-10-23,23:32:53.000,296,11087459,4885,0,1761262372,13146.495306899997,33146.28719639999,53299.09067376001 2025-10-23,23:32:54.000,296,11087451,4925,0,1761262373,13146.414471179996,27149.246898030004,53299.097660880005 2025-10-23,23:32:55.000,296,11087490,4645,0,1761262374,13146.360580699991,32223.59837418,53299.09067376001 2025-10-23,23:32:56.000,296,11087476,4565,0,1761262375,13146.23932711999,29455.616497080002,53299.04176392001 2025-10-23,23:32:57.000,296,11087513,5085,0,1761262376,13146.131546159995,29455.6446936,53298.98586696 2025-10-23,23:32:58.000,296,11087454,4885,0,1761262377,13146.12480985,26226.51578103,53298.99285408001 2025-10-23,23:32:59.000,296,11087444,4565,0,1761262378,13146.06418306,30378.24187713,53299.00682832 2025-10-23,23:33:00.000,296,11087486,4805,0,1761262379,13146.0237652,29455.63059534,53298.978879840004 2025-10-23,23:33:01.000,296,11087410,4725,0,1761262380,13145.969874719995,31762.232815680007,53298.94394424001 2025-10-23,23:33:03.000,296,11087430,4925,0,1761262382,13146.030501509995,27610.795733909996,53298.929970000005 2025-10-23,23:33:04.000,296,11087447,5325,0,1761262383,13146.03723781999,30378.657775800006,53298.8600988 2025-10-23,23:33:05.000,296,11087432,4805,0,1761262384,13146.0237652,30378.71416884,53298.92298288001 2025-10-23,23:33:06.000,296,11087393,5044,0,1761262385,13146.04397413,33146.69604594,53298.84612456 2025-10-23,23:33:07.000,296,11087398,4645,0,1761262386,13146.06418306,27611.155239540007,53298.811188960004 2025-10-23,23:33:08.000,296,11087429,5165,0,1761262387,13146.111337229995,28533.921602190007,53298.82516320001 2025-10-23,23:33:09.000,296,11087415,5044,0,1761262388,13146.070919369995,29456.518785720007,53298.84612456 2025-10-23,23:33:10.000,296,11087463,5085,0,1761262389,13146.07765567999,34069.69502988001,53298.82516320001 2025-10-23,23:33:11.000,296,11087426,4765,0,1761262390,13146.03723781999,32685.788680890008,53298.74830488 2025-10-23,23:33:12.000,296,11087422,4725,0,1761262391,13146.00355627,25766.137100730004,53298.72734352 2025-10-23,23:33:13.000,296,11087415,5005,0,1761262392,13145.949665789994,28533.970946100002,53298.762279120005 2025-10-23,23:33:14.000,296,11087405,5044,0,1761262393,13145.96313841,28072.668829770002,53298.73433064001 2025-10-23,23:33:15.000,296,11087447,5325,0,1761262394,13145.909247929994,28995.251915040004,53298.74131776 2025-10-23,23:33:16.000,296,11087382,4725,0,1761262395,13145.87556637999,31301.783644080002,53298.65747232001 2025-10-23,23:33:17.000,296,11087478,4925,0,1761262396,13145.848621139994,28072.584240209995,53298.713369280005 2025-10-23,23:33:18.000,296,11087448,4885,0,1761262397,13145.794730659989,29917.90549161,53298.67144656 2025-10-23,23:33:19.000,296,11087445,5245,0,1761262398,13145.761049109999,31301.8118406,53298.67144656 2025-10-23,23:33:20.000,296,11087473,5245,0,1761262399,13145.761049109999,31763.135104319997,53298.60157536 2025-10-23,23:33:21.000,296,11087404,4605,0,1761262400,13145.734103869989,27611.40195909,53298.62952384 2025-10-23,23:33:22.000,296,11087458,4845,0,1761262401,13145.761049109999,26688.840021209995,53298.62952384 2025-10-23,23:33:23.000,296,11087457,5245,0,1761262402,13145.794730659989,26688.868217730007,53298.55965264 2025-10-23,23:33:24.000,296,11087490,4685,0,1761262403,13145.761049109999,33147.217681559996,53298.60856248001 2025-10-23,23:33:25.000,296,11087506,4845,0,1761262404,13145.787994349994,27611.521794300003,53298.594588240005 2025-10-23,23:33:26.000,296,11087473,5005,0,1761262405,13145.83514851999,28995.569125890004,53298.594588240005 2025-10-23,23:33:27.000,296,11087463,4805,0,1761262406,13145.85535744999,29918.21565333,53298.56663976001 2025-10-23,23:33:28.000,296,11087462,4685,0,1761262407,13145.85535744999,27611.648678640006,53298.57362688 2025-10-23,23:33:29.000,296,11087484,4645,0,1761262408,13145.91598423999,28995.583224150003,53298.52471704 2025-10-23,23:33:30.000,296,11087452,4765,0,1761262409,13145.87556637999,27611.676875160003,53298.48978144001 2025-10-23,23:33:31.000,296,11087465,5285,0,1761262410,13145.93619316999,30840.862180769996,53298.44785872001 2025-10-23,23:33:32.000,296,11087463,5325,0,1761262411,13145.95640209999,28995.660764579996,53298.496768560006 2025-10-23,23:33:33.000,296,11087522,4965,0,1761262412,13145.990083649995,28995.639617189998,53298.46183296 2025-10-23,23:33:34.000,296,11087477,5285,0,1761262413,13145.990083649995,31302.312328829998,53298.405936 2025-10-23,23:33:35.000,296,11087460,4805,0,1761262414,13145.949665789994,34070.167321589994,53298.426897360005 2025-10-23,23:33:36.000,296,11087365,5285,0,1761262415,13145.969874719995,28995.829943699995,53298.39894888001 2025-10-23,23:33:37.000,296,11087488,4485,0,1761262416,13145.99681995999,28534.534876499994,53298.36401328 2025-10-23,23:33:38.000,296,11087491,5245,0,1761262417,13145.949665789994,28073.366693639997,53298.34305192 2025-10-23,23:33:39.000,296,11087517,5085,0,1761262418,13145.949665789994,28534.675859099996,53298.36401328 2025-10-23,23:33:40.000,296,11087456,4965,0,1761262419,13145.949665789994,29457.364681320003,53298.30112920001 2025-10-23,23:33:41.000,296,11087458,4725,0,1761262420,13145.969874719995,30380.060552669995,53298.36401328 2025-10-23,23:33:42.000,296,11087483,5205,0,1761262421,13145.990083649995,29457.55500783,53298.30112920001 2025-10-23,23:33:43.000,296,11087458,4725,0,1761262422,13145.98334734,28535.014217339995,53298.31510344 2025-10-23,23:33:44.000,296,11087492,4765,0,1761262423,13145.94292948,28073.719150139994,53298.24523224 2025-10-23,23:33:45.000,296,11087502,4805,0,1761262424,13145.94292948,29918.962861110005,53298.25221936001 2025-10-23,23:33:46.000,296,11087465,5085,0,1761262425,13145.89577530999,38222.60537982,53298.32209056001 2025-10-23,23:33:47.000,296,11087459,5405,0,1761262426,13145.889038999994,24383.23877733,53298.39196176 2025-10-23,23:33:48.000,296,11087498,4685,0,1761262427,13145.828412209994,25767.187421099996,53298.31510344 2025-10-23,23:33:49.000,296,11087421,5325,0,1761262428,13145.787994349994,27151.093770089996,53298.35003904001 2025-10-23,23:33:50.000,296,11087483,5365,0,1761262429,13145.761049109999,28073.705051879995,53298.30112920001 2025-10-23,23:33:51.000,296,11087487,5044,0,1761262430,13145.713894939989,30380.229731789994,53298.27318072001 2025-10-23,23:33:52.000,296,11087458,4525,0,1761262431,13145.660004459998,27612.311296860003,53298.329077680006 2025-10-23,23:33:54.000,296,11087461,5245,0,1761262433,13145.572432429988,26689.58722899,53298.21728376 2025-10-23,23:33:55.000,296,11087488,4845,0,1761262434,13145.511805640002,29918.7020433,53298.22427088 2025-10-23,23:33:56.000,296,11087513,5285,0,1761262435,13145.417497299997,32225.184428430002,53298.21728376 2025-10-23,23:33:57.000,296,11087478,4845,0,1761262436,13145.377079439997,29918.70909243,53298.1963224 2025-10-23,23:33:58.000,296,11087493,5285,0,1761262437,13145.377079439997,33609.161268719996,53298.20330952001 2025-10-23,23:33:59.000,296,11087457,4925,0,1761262438,13145.363606819992,28073.416037550007,53298.17536104 2025-10-23,23:34:00.000,296,11087436,4525,0,1761262439,13145.323188959992,29918.659748520004,53298.140425440004 2025-10-23,23:34:01.000,296,11087464,4565,0,1761262440,13145.296243719997,29457.301239149994,53298.20330952001 2025-10-23,23:34:02.000,296,11087469,4925,0,1761262441,13145.336661579997,29918.666797650003,53298.22427088 2025-10-23,23:34:03.000,296,11087457,5125,0,1761262442,13145.302980029992,32686.627527360004,53298.14741256 2025-10-23,23:34:05.000,296,11087437,5325,0,1761262444,13145.309716340002,28534.908480390004,53298.11946408 2025-10-23,23:34:06.000,296,11087484,4845,0,1761262445,13145.336661579997,32686.782608220004,53298.140425440004 2025-10-23,23:34:07.000,296,11087515,5285,0,1761262446,13145.370343130002,29457.597302609996,53298.08452848001 2025-10-23,23:34:08.000,296,11087536,4605,0,1761262447,13145.410760990002,29919.01220502,53298.11247696001 2025-10-23,23:34:09.000,296,11087461,5285,0,1761262448,13145.404024679992,26228.531832210007,53298.16837392 2025-10-23,23:34:10.000,296,11087464,4685,0,1761262449,13145.397288369997,26689.89034158,53298.07754136 2025-10-23,23:34:11.000,296,11087502,4645,0,1761262450,13145.437706229997,30380.398910910008,53298.02863152 2025-10-23,23:34:12.000,296,11087465,5205,0,1761262451,13145.518541949998,27151.178359650003,53298.05658 2025-10-23,23:34:13.000,296,11087446,4845,0,1761262452,13145.491596710002,26228.503635689995,53298.04959288 2025-10-23,23:34:14.000,296,11087434,4965,0,1761262453,13145.484860399993,27151.086720959996,53298.05658 2025-10-23,23:34:15.000,296,11087502,4685,0,1761262454,13145.491596710002,34070.86518546,53298.03561864001 2025-10-23,23:34:16.000,296,11087484,4765,0,1761262455,13145.532014570003,28996.351579320006,53298.091515600005 2025-10-23,23:34:17.000,296,11087494,4685,0,1761262456,13145.505069329993,29457.55500783,53298.06356712001 2025-10-23,23:34:18.000,296,11087462,4845,0,1761262457,13145.498333019998,27612.276051210007,53298.06356712001 2025-10-23,23:34:19.000,296,11087460,4805,0,1761262458,13145.505069329993,31764.121982519995,53298.03561864001 2025-10-23,23:34:20.000,296,11087431,5205,0,1761262459,13145.471387780002,29457.597302609996,53297.95876032 2025-10-23,23:34:21.000,296,11087491,5325,0,1761262460,13145.451178850002,33609.35159522999,53298.0216444 2025-10-23,23:34:22.000,296,11087454,4725,0,1761262461,13145.430969920002,27612.247854689995,53298.01465728001 2025-10-23,23:34:23.000,296,11087490,4605,0,1761262462,13145.397288369997,26689.59427812,53297.98670880001 2025-10-23,23:34:24.000,296,11087517,5165,0,1761262463,13145.417497299997,30841.440209430002,53298.07055424 2025-10-23,23:34:25.000,296,11087476,4685,0,1761262464,13145.404024679992,32225.35360755,53297.94478608001 2025-10-23,23:34:26.000,296,11087437,5285,0,1761262465,13145.390552060002,29918.807780250005,53298.03561864001 2025-10-23,23:34:27.000,296,11087468,4765,0,1761262466,13145.390552060002,32225.402951459997,53297.97972168 2025-10-23,23:34:28.000,296,11087454,4605,0,1761262467,13145.383815749992,25767.004143719998,53298.00068304 2025-10-23,23:34:29.000,296,11087502,4645,0,1761262468,13145.424233609992,28996.189449330006,53297.972734560004 2025-10-23,23:34:30.000,296,11087451,5125,0,1761262469,13145.404024679992,30841.426111170003,53297.923824720005 2025-10-23,23:34:31.000,296,11087509,5245,0,1761262470,13145.437706229997,28073.542921889995,53297.993695920006 2025-10-23,23:34:32.000,296,11087526,4965,0,1761262471,13145.471387780002,28073.557020149994,53298.00767016 2025-10-23,23:34:33.000,296,11087377,5365,0,1761262472,13145.484860399993,28073.542921889995,53297.98670880001 2025-10-23,23:34:34.000,296,11087474,4685,0,1761262473,13145.498333019998,27150.924590969997,53297.98670880001 2025-10-23,23:34:35.000,296,11087432,4805,0,1761262474,13145.552223500003,33609.30225132,53297.97972168 2025-10-23,23:34:36.000,296,11087468,4845,0,1761262475,13145.606113979993,29457.498614790005,53297.993695920006 2025-10-23,23:34:37.000,296,11087475,4965,0,1761262476,13145.626322909993,30380.138093100002,53297.93779896001 2025-10-23,23:34:38.000,296,11087468,4525,0,1761262477,13145.660004459998,33148.014233249996,53297.9517732 2025-10-23,23:34:39.000,296,11087519,5165,0,1761262478,13145.700422319998,29457.583204349998,53297.95876032 2025-10-23,23:34:40.000,296,11087480,4805,0,1761262479,13145.713894939989,28073.726199270008,53297.972734560004 2025-10-23,23:34:41.000,296,11087479,5285,0,1761262480,13145.734103869989,27612.395886419996,53297.90985048 2025-10-23,23:34:42.000,296,11087488,4805,0,1761262481,13145.828412209994,32225.565081449997,53297.9517732 2025-10-23,23:34:43.000,296,11087476,4805,0,1761262482,13145.821675899999,23460.712085100007,53297.90985048 2025-10-23,23:34:44.000,296,11087471,5005,0,1761262483,13145.794730659989,27612.586212930008,53297.93081184 2025-10-23,23:34:45.000,296,11087483,5205,0,1761262484,13145.821675899999,29457.900415199998,53297.972734560004 2025-10-23,23:34:46.000,296,11087513,5165,0,1761262485,13145.767785419994,34532.414021339995,53298.00068304 2025-10-23,23:34:47.000,296,11087484,4645,0,1761262486,13145.740840179998,32687.219654279994,53297.98670880001 2025-10-23,23:34:48.000,296,11087504,4685,0,1761262487,13145.686949699993,24383.499595140005,53298.01465728001 2025-10-23,23:34:49.000,296,11087483,5285,0,1761262488,13145.646531839993,28996.633544519995,53297.972734560004 2025-10-23,23:34:50.000,296,11087454,4685,0,1761262489,13145.592641359988,27151.38278442,53297.94478608001 2025-10-23,23:34:51.000,296,11087476,4685,0,1761262490,13145.572432429988,32687.226703409993,53297.993695920006 2025-10-23,23:34:52.000,296,11087491,4925,0,1761262491,13145.518541949998,27151.326391380004,53297.94478608001 2025-10-23,23:34:53.000,296,11087325,5125,0,1761262492,13145.505069329993,31764.446242499995,53298.01465728001 2025-10-23,23:34:54.000,296,11087484,4525,0,1761262493,13145.464651469993,26689.876243320003,53298.00068304 2025-10-23,23:34:55.000,296,11087438,4525,0,1761262494,13145.397288369997,30841.722174630006,53297.98670880001 2025-10-23,23:34:56.000,296,11087507,5245,0,1761262495,13145.424233609992,27151.22770356,53298.04959288 2025-10-23,23:34:57.000,296,11087378,4605,0,1761262496,13145.424233609992,30841.77151854,53297.97972168 2025-10-23,23:34:58.000,296,11087474,4725,0,1761262497,13145.444442539992,30841.842009839995,53298.00767016 2025-10-23,23:34:59.000,296,11087537,5285,0,1761262498,13145.424233609992,33609.77454303,53298.00767016 2025-10-23,23:35:00.000,296,11087473,4925,0,1761262499,13145.390552060002,30380.596286550004,53298.00767016 2025-10-23,23:35:01.000,296,11087475,5285,0,1761262500,13145.457915159997,29458.069594319997,53297.97972168 2025-10-23,23:35:02.000,296,11087451,5285,0,1761262501,13145.498333019998,33610.035360840004,53297.95876032 2025-10-23,23:35:03.000,296,11087470,4645,0,1761262502,13145.478124089997,29458.224675179998,53297.95876032 2025-10-23,23:35:04.000,296,11087475,5205,0,1761262503,13145.505069329993,32226.234748799994,53297.972734560004 2025-10-23,23:35:06.000,296,11087496,4965,0,1761262505,13145.579168739998,28535.796670769996,53297.972734560004 2025-10-23,23:35:07.000,296,11087490,4725,0,1761262506,13145.579168739998,29458.49959125,53297.91683760001 2025-10-23,23:35:08.000,296,11087467,5245,0,1761262507,13145.592641359988,26229.25084347,53297.86792776001 2025-10-23,23:35:09.000,296,11087515,5085,0,1761262508,13145.606113979993,25767.969874529997,53297.9517732 2025-10-23,23:35:10.000,296,11087468,4645,0,1761262509,13145.572432429988,25306.64661081,53297.88888912 2025-10-23,23:35:11.000,296,11087486,4565,0,1761262510,13145.592641359988,26690.503615890004,53297.93081184 2025-10-23,23:35:12.000,296,11087469,5205,0,1761262511,13145.565696119993,30381.096774780002,53297.9517732 2025-10-23,23:35:13.000,296,11087462,4565,0,1761262512,13145.612850289988,24845.203511879998,53297.95876032 2025-10-23,23:35:14.000,296,11087482,4885,0,1761262513,13145.572432429988,33610.22568735,53297.993695920006 2025-10-23,23:35:15.000,296,11087447,5245,0,1761262514,13145.599377669998,29919.66072498,53297.91683760001 2025-10-23,23:35:16.000,296,11087286,4765,0,1761262515,13145.585905049993,32226.284092710004,53297.90286336 2025-10-23,23:35:17.000,296,11087335,5325,0,1761262516,13145.599377669998,30842.2790559,53297.95876032 2025-10-23,23:35:18.000,296,11087300,4605,0,1761262517,13145.639795529998,28535.634540779996,53297.9517732 2025-10-23,23:35:19.000,296,11087318,4685,0,1761262518,13145.680213389998,28997.05649232,53297.95876032 2025-10-23,23:35:20.000,296,11087290,4685,0,1761262519,13145.646531839993,30842.384792850004,53297.98670880001 2025-10-23,23:35:21.000,296,11087316,4725,0,1761262520,13145.666740769993,22538.608340670005,53297.97972168 2025-10-23,23:35:22.000,296,11087355,4765,0,1761262521,13145.700422319998,27151.812781350003,53297.91683760001 2025-10-23,23:35:23.000,296,11087464,4685,0,1761262522,13145.707158629994,28074.529800090007,53298.00767016 2025-10-23,23:35:24.000,296,11087458,4645,0,1761262523,13145.761049109999,25767.976923659997,53297.96574744001 2025-10-23,23:35:25.000,296,11087470,4525,0,1761262524,13145.720631249998,33149.05750449,53297.972734560004 2025-10-23,23:35:26.000,296,11087463,5125,0,1761262525,13145.808203279994,27613.255880280005,53297.9517732 2025-10-23,23:35:27.000,296,11087439,4925,0,1761262526,13145.808203279994,29458.612377330006,53297.9517732 2025-10-23,23:35:28.000,296,11087453,4925,0,1761262527,13145.774521729989,33149.135044919996,53297.93081184 2025-10-23,23:35:29.000,296,11087429,5285,0,1761262528,13145.848621139994,33149.12799579,53297.97972168 2025-10-23,23:35:30.000,296,11087400,4765,0,1761262529,13145.83514851999,29458.577131679995,53297.98670880001 2025-10-23,23:35:31.000,296,11087434,4805,0,1761262530,13145.83514851999,30842.504628060007,53297.9517732 2025-10-23,23:35:32.000,296,11087412,4605,0,1761262531,13145.85535744999,33610.35962082,53298.00068304 2025-10-23,23:35:33.000,296,11087417,4965,0,1761262532,13145.848621139994,29458.5348369,53297.95876032 2025-10-23,23:35:34.000,296,11087455,4765,0,1761262533,13145.868830069994,28997.183376660003,53297.93779896001 2025-10-23,23:35:35.000,296,11087417,5285,0,1761262534,13145.862093759999,32226.361633139997,53297.93081184 2025-10-23,23:35:36.000,296,11087389,4885,0,1761262535,13145.87556637999,29919.80875671,53297.93779896001 2025-10-23,23:35:37.000,296,11087439,4965,0,1761262536,13145.87556637999,28074.501603569995,53297.881902 2025-10-23,23:35:38.000,296,11087419,5085,0,1761262537,13145.87556637999,31303.70805657,53297.923824720005 2025-10-23,23:35:39.000,296,11087460,4285,0,1761262538,13145.87556637999,32687.698995119994,53297.93081184 2025-10-23,23:35:40.000,296,11087439,5165,0,1761262539,13145.882302689999,28535.881260330003,53297.98670880001 2025-10-23,23:35:41.000,296,11087454,4485,0,1761262540,13145.909247929994,28997.162229270005,53297.88888912 2025-10-23,23:35:42.000,296,11087458,4565,0,1761262541,13145.93619316999,26229.215597820003,53297.98670880001 2025-10-23,23:35:43.000,296,11087450,4885,0,1761262542,13145.95640209999,29919.759412800006,53297.94478608001 2025-10-23,23:35:44.000,296,11087454,4525,0,1761262543,13145.990083649995,28074.529800090007,53297.86792776001 2025-10-23,23:35:45.000,296,11087427,5205,0,1761262544,13146.03723781999,28535.860112940005,53297.96574744001 2025-10-23,23:35:46.000,296,11087390,4845,0,1761262545,13146.07765567999,32226.537861389996,53297.993695920006 2025-10-23,23:35:47.000,296,11087438,4565,0,1761262546,13146.08439199,34071.760424969994,53297.993695920006 2025-10-23,23:35:48.000,296,11087494,4845,0,1761262547,13146.171964019995,28997.296162740007,53298.00068304 2025-10-23,23:35:49.000,296,11087434,4565,0,1761262548,13146.192172949995,31765.263941580008,53297.993695920006 2025-10-23,23:35:50.000,296,11087437,5165,0,1761262549,13146.16522771,26229.328383900007,53298.07055424 2025-10-23,23:35:51.000,296,11087429,5005,0,1761262550,13146.232590809996,28997.317310130005,53298.042605760005 2025-10-23,23:35:52.000,296,11087468,4605,0,1761262551,13146.28648129,29458.647622980003,53298.07055424 2025-10-23,23:35:53.000,296,11087443,5005,0,1761262552,13146.32689915,31303.933628729996,53298.05658 2025-10-23,23:35:54.000,296,11087425,5125,0,1761262553,13146.320162839991,30842.60331588,53298.06356712001 2025-10-23,23:35:55.000,296,11087457,5205,0,1761262554,13146.313426529996,30842.490529799994,53298.10548984001 2025-10-23,23:35:56.000,296,11087462,4965,0,1761262555,13146.360580699991,24383.993034240004,53298.08452848001 2025-10-23,23:35:57.000,296,11087484,4845,0,1761262556,13146.394262249996,24384.02123076,53298.07754136 2025-10-23,23:35:58.000,296,11087470,4805,0,1761262557,13146.367317010001,32226.368682269996,53298.17536104 2025-10-23,23:35:59.000,296,11087401,5044,0,1761262558,13146.32689915,34532.83696914,53298.11946408 2025-10-23,23:36:00.000,296,11087497,5285,0,1761262559,13146.367317010001,30381.040381740007,53298.18933528 2025-10-23,23:36:01.000,296,11087434,4645,0,1761262560,13146.360580699991,30381.019234349995,53298.11946408 2025-10-23,23:36:02.000,296,11087453,5165,0,1761262561,13146.380789629991,28535.76142512,53298.14741256 2025-10-23,23:36:03.000,296,11087474,4965,0,1761262562,13146.421207489992,23922.479444009994,53298.09850272 2025-10-23,23:36:04.000,296,11087472,4645,0,1761262563,13146.394262249996,22538.49555459,53298.18234816001 2025-10-23,23:36:05.000,296,11087436,4885,0,1761262564,13146.407734870001,27151.69999527,53298.10548984001 2025-10-23,23:36:07.000,296,11087474,5005,0,1761262566,13146.461625349992,32226.31933836,53298.16837392 2025-10-23,23:36:08.000,296,11087452,4645,0,1761262567,13146.508779520002,28535.803719899995,53298.18234816001 2025-10-23,23:36:09.000,296,11087466,4765,0,1761262568,13146.522252139992,24845.18941362,53298.161386800006 2025-10-23,23:36:10.000,296,11087430,4885,0,1761262569,13146.630033100002,28535.817818159994,53298.21728376 2025-10-23,23:36:11.000,296,11087495,5405,0,1761262570,13146.670450960002,28535.824867289994,53298.1963224 2025-10-23,23:36:12.000,296,11087471,5085,0,1761262571,13146.697396199997,29919.844002359998,53298.259206480005 2025-10-23,23:36:13.000,296,11087464,4765,0,1761262572,13146.758022989998,26690.644598490006,53298.27318072001 2025-10-23,23:36:14.000,296,11087480,4925,0,1761262573,13146.798440849998,28997.23272057,53298.25221936001 2025-10-23,23:36:15.000,296,11087417,5205,0,1761262574,13146.832122399988,25767.94167801,53298.27318072001 2025-10-23,23:36:16.000,296,11087495,5005,0,1761262575,13146.886012879993,28074.572094870004,53298.32209056001 2025-10-23,23:36:18.000,296,11087477,5165,0,1761262577,13146.926430739994,31303.792646129994,53298.3360648 2025-10-23,23:36:19.000,296,11087447,5085,0,1761262578,13146.960112289999,26690.595254579996,53298.35702616 2025-10-23,23:36:20.000,296,11087468,4645,0,1761262579,13146.939903359998,31765.087713329995,53298.36401328 2025-10-23,23:36:21.000,296,11087474,4645,0,1761262580,13146.980321219999,31765.02427116,53298.35003904001 2025-10-23,23:36:22.000,296,11087431,4925,0,1761262581,13147.03421169999,33149.043406230005,53298.35003904001 2025-10-23,23:36:23.000,296,11087448,4725,0,1761262582,13147.03421169999,30381.209560860007,53298.36401328 2025-10-23,23:36:24.000,296,11087517,5125,0,1761262583,13147.040948009999,29919.844002359998,53298.36401328 2025-10-23,23:36:25.000,296,11087452,4765,0,1761262584,13147.088102179994,31765.130008110005,53298.43388448 2025-10-23,23:36:26.000,296,11087452,4485,0,1761262585,13147.11504741999,27613.284076800002,53298.38497464 2025-10-23,23:36:27.000,296,11087475,5165,0,1761262586,13147.168937899994,25768.005120179994,53298.426897360005 2025-10-23,23:36:28.000,296,11087415,5325,0,1761262587,13147.22282838,29919.879248009995,53298.426897360005 2025-10-23,23:36:29.000,296,11087478,4805,0,1761262588,13147.26324624,27151.9890096,53298.46183296 2025-10-23,23:36:30.000,296,11087416,4605,0,1761262589,13147.29692778999,30381.237757380004,53298.53170416 2025-10-23,23:36:31.000,296,11087437,5125,0,1761262590,13147.290191479995,25768.040365830006,53298.475807200004 2025-10-23,23:36:32.000,296,11087414,4605,0,1761262591,13147.350818269995,31303.88428482,53298.51772992001 2025-10-23,23:36:33.000,296,11087454,4765,0,1761262592,13147.41818136999,30381.237757380004,53298.48978144001 2025-10-23,23:36:34.000,296,11087460,4965,0,1761262593,13147.391236129995,31765.158204630003,53298.48279432 2025-10-23,23:36:35.000,296,11087455,5285,0,1761262594,13147.39797243999,32687.769486420002,53298.475807200004 2025-10-23,23:36:36.000,296,11087440,4805,0,1761262595,13147.431653989996,31303.856088300003,53298.39894888001 2025-10-23,23:36:37.000,296,11087453,5165,0,1761262596,13147.451862919996,29919.942690180003,53298.475807200004 2025-10-23,23:36:38.000,296,11087478,4845,0,1761262597,13147.411445059995,28074.727175730004,53298.496768560006 2025-10-23,23:36:39.000,296,11087475,5245,0,1761262598,13147.492280779996,34071.809768880004,53298.48978144001 2025-10-23,23:36:40.000,296,11087468,4685,0,1761262599,13147.44512661,28536.07158684,53298.55266552 2025-10-23,23:36:41.000,296,11087446,4645,0,1761262600,13147.472071849996,26690.820826740004,53298.545678400005 2025-10-23,23:36:42.000,296,11087410,4365,0,1761262601,13147.451862919996,29458.753359930008,53298.55266552 2025-10-23,23:36:43.000,296,11087435,5005,0,1761262602,13147.40470875,24384.20450814,53298.5107428 2025-10-23,23:36:44.000,296,11087480,4605,0,1761262603,13147.42491768,32687.973911189998,53298.545678400005 2025-10-23,23:36:45.000,296,11087434,4845,0,1761262604,13147.42491768,26690.820826740004,53298.56663976001 2025-10-23,23:36:46.000,296,11087461,4925,0,1761262605,13147.35755457999,28536.050439450002,53298.56663976001 2025-10-23,23:36:47.000,296,11087406,4765,0,1761262606,13147.36429089,32226.64359834,53298.594588240005 2025-10-23,23:36:48.000,296,11087419,5445,0,1761262607,13147.36429089,34533.19647477,53298.643498080004 2025-10-23,23:36:49.000,296,11087415,5005,0,1761262608,13147.371027199995,28536.036341190003,53298.62253672 2025-10-23,23:36:50.000,296,11087404,4725,0,1761262609,13147.35755457999,28536.008144670006,53298.643498080004 2025-10-23,23:36:51.000,296,11087380,4685,0,1761262610,13147.32387303,28535.91650598,53298.60157536 2025-10-23,23:36:52.000,296,11087408,4725,0,1761262611,13147.32387303,29919.900395400007,53298.664459440006 2025-10-23,23:36:53.000,296,11087429,5044,0,1761262612,13147.41818136999,30842.60331588,53298.57362688 2025-10-23,23:36:54.000,296,11087443,5285,0,1761262613,13147.37776350999,30381.244806510003,53298.643498080004 2025-10-23,23:36:55.000,296,11087437,5085,0,1761262614,13147.35755457999,29919.83695323,53298.594588240005 2025-10-23,23:36:56.000,296,11087435,5165,0,1761262615,13147.36429089,24383.985985110005,53298.664459440006 2025-10-23,23:36:57.000,296,11087409,5205,0,1761262616,13147.37776350999,28535.92355511,53298.58760112001 2025-10-23,23:36:58.000,296,11087498,4645,0,1761262617,13147.37776350999,35455.694970480006,53298.60856248001 2025-10-23,23:36:59.000,296,11087440,4885,0,1761262618,13147.39797243999,28074.487505309997,53298.63651096001 2025-10-23,23:37:00.000,296,11087462,4965,0,1761262619,13147.36429089,30842.286105029998,53298.62253672 2025-10-23,23:37:01.000,296,11087467,5165,0,1761262620,13147.38449982,32226.298190970003,53298.62253672 2025-10-23,23:37:02.000,296,11087462,4605,0,1761262621,13147.40470875,29458.35860865,53298.62952384 2025-10-23,23:37:03.000,296,11087473,5325,0,1761262622,13147.350818269995,25306.47743169,53298.61554960001 2025-10-23,23:37:04.000,296,11087411,5205,0,1761262623,13147.40470875,26229.06756609,53298.55965264 2025-10-23,23:37:05.000,296,11087454,4605,0,1761262624,13147.34408196,28535.683884690006,53298.63651096001 2025-10-23,23:37:06.000,296,11087432,4845,0,1761262625,13147.310400409995,28997.084688839997,53298.580614 2025-10-23,23:37:07.000,296,11087428,4645,0,1761262626,13147.290191479995,27151.869174389998,53298.56663976001 2025-10-23,23:37:09.000,296,11087423,5205,0,1761262628,13147.290191479995,25306.62546342,53298.57362688 2025-10-23,23:37:10.000,296,11087466,4725,0,1761262629,13147.269982549995,28535.986997279993,53298.643498080004 2025-10-23,23:37:11.000,296,11087471,5125,0,1761262630,13147.269982549995,29458.725163409996,53298.60157536 2025-10-23,23:37:12.000,296,11087478,4805,0,1761262631,13147.26324624,29920.041377999994,53298.53869128001 2025-10-23,23:37:13.000,296,11087393,5165,0,1761262632,13147.310400409995,28536.127979879995,53298.58760112001 2025-10-23,23:37:14.000,296,11087451,5205,0,1761262633,13147.310400409995,30381.392838240004,53298.545678400005 2025-10-23,23:37:15.000,296,11087466,4325,0,1761262634,13147.310400409995,30842.673807180006,53298.53869128001 2025-10-23,23:37:16.000,296,11087469,5165,0,1761262635,13147.37776350999,31304.004120030004,53298.53869128001 2025-10-23,23:37:17.000,296,11087441,4925,0,1761262636,13147.38449982,32688.009156839995,53298.57362688 2025-10-23,23:37:18.000,296,11087431,5044,0,1761262637,13147.44512661,30842.680856310006,53298.55965264 2025-10-23,23:37:19.000,296,11087461,5205,0,1761262638,13147.431653989996,29458.654672110002,53298.60856248001 2025-10-23,23:37:20.000,296,11087450,4605,0,1761262639,13147.46533554,30842.546922840003,53298.57362688 2025-10-23,23:37:21.000,296,11087421,5165,0,1761262640,13147.519226019991,27152.02425525,53298.60856248001 2025-10-23,23:37:22.000,296,11087463,5365,0,1761262641,13147.519226019991,30381.28005216,53298.52471704 2025-10-23,23:37:23.000,296,11087485,5005,0,1761262642,13147.512489709996,31765.221646799997,53298.53869128001 2025-10-23,23:37:24.000,296,11087436,4725,0,1761262643,13147.54617126,24845.393838389995,53298.55965264 2025-10-23,23:37:25.000,296,11087488,4805,0,1761262644,13147.552907569996,31765.263941580008,53298.62253672 2025-10-23,23:37:26.000,296,11087462,4685,0,1761262645,13147.519226019991,30381.28005216,53298.62253672 2025-10-23,23:37:27.000,296,11087482,4525,0,1761262646,13147.472071849996,31765.313285490003,53298.62253672 2025-10-23,23:37:28.000,296,11087479,5325,0,1761262647,13147.43839029999,27613.46030505,53298.56663976001 2025-10-23,23:37:29.000,296,11087473,5165,0,1761262648,13147.42491768,29920.062525390007,53298.53170416 2025-10-23,23:37:30.000,296,11087509,5405,0,1761262649,13147.411445059995,28536.177323790005,53298.60856248001 2025-10-23,23:37:31.000,296,11087462,4805,0,1761262650,13147.33734564999,32688.023255099994,53298.643498080004 2025-10-23,23:37:32.000,296,11087474,4685,0,1761262651,13147.31713671999,29458.816802100002,53298.61554960001 2025-10-23,23:37:33.000,296,11087448,4685,0,1761262652,13147.269982549995,33149.45225577,53298.594588240005 2025-10-23,23:37:34.000,296,11087469,5205,0,1761262653,13147.18241052,33149.39586273,53298.48978144001 2025-10-23,23:37:35.000,296,11087498,4765,0,1761262654,13147.148728969994,26690.86312152,53298.53170416 2025-10-23,23:37:36.000,296,11087493,5044,0,1761262655,13147.07462955999,28997.5217349,53298.580614 2025-10-23,23:37:37.000,296,11087487,5205,0,1761262656,13147.047684319994,31304.095758719996,53298.55266552 2025-10-23,23:37:38.000,296,11087424,4845,0,1761262657,13147.020739079999,38223.916518,53298.580614 2025-10-23,23:37:39.000,296,11087459,5085,0,1761262658,13146.946639669994,32688.072599010004,53298.52471704 2025-10-23,23:37:40.000,296,11087443,5205,0,1761262659,13146.899485499998,30381.505624319994,53298.48279432 2025-10-23,23:37:41.000,296,11087426,4725,0,1761262660,13146.919694429998,32226.81277746,53298.48279432 2025-10-23,23:37:42.000,296,11087485,5245,0,1761262661,13146.872540259988,25307.090706000003,53298.475807200004 2025-10-23,23:37:43.000,296,11087430,4605,0,1761262662,13146.886012879993,28997.71206141,53298.5107428 2025-10-23,23:37:44.000,296,11087446,4845,0,1761262663,13146.865803949993,29459.00712861,53298.48978144001 2025-10-23,23:37:45.000,296,11087431,5085,0,1761262664,13146.805177159993,31765.616398080005,53298.475807200004 2025-10-23,23:37:46.000,296,11087466,4605,0,1761262665,13146.859067639998,30381.822835169995,53298.475807200004 2025-10-23,23:37:47.000,296,11087448,4645,0,1761262666,13146.832122399988,26230.04034603,53298.44087160001 2025-10-23,23:37:48.000,296,11087429,4925,0,1761262667,13146.845595019993,31765.905412410008,53298.475807200004 2025-10-23,23:37:49.000,296,11087462,4885,0,1761262668,13146.798440849998,28998.03632139,53298.496768560006 2025-10-23,23:37:50.000,296,11087437,4925,0,1761262669,13146.778231919998,32227.249823520004,53298.48279432 2025-10-23,23:37:51.000,296,11087435,5245,0,1761262670,13146.744550369993,30382.034309070004,53298.52471704 2025-10-23,23:37:52.000,296,11087455,5044,0,1761262671,13146.764759299993,32688.685873320006,53298.38497464 2025-10-23,23:37:53.000,296,11087528,4805,0,1761262672,13146.704132509993,28536.811745490006,53298.53170416 2025-10-23,23:37:54.000,296,11087329,5205,0,1761262673,13146.697396199997,24846.204488339994,53298.496768560006 2025-10-23,23:37:55.000,296,11087455,5165,0,1761262674,13146.663714649992,26691.462297570004,53298.48279432 2025-10-23,23:37:56.000,296,11087460,4605,0,1761262675,13146.616560479997,22078.208512979996,53298.496768560006 2025-10-23,23:37:57.000,296,11087470,4685,0,1761262676,13146.582878929992,28536.790598100008,53298.45484584 2025-10-23,23:37:58.000,296,11087454,4805,0,1761262677,13146.616560479997,27152.79965955,53298.50375568 2025-10-23,23:37:59.000,296,11087467,5205,0,1761262678,13146.616560479997,28536.776499839994,53298.45484584 2025-10-23,23:38:00.000,296,11087319,5285,0,1761262679,13146.589615240002,30382.06955472,53298.46183296 2025-10-23,23:38:01.000,296,11087505,5245,0,1761262680,13146.528988450002,23462.291090219995,53298.46183296 2025-10-23,23:38:02.000,296,11087473,4925,0,1761262681,13146.488570590001,33150.01618617,53298.44785872001 2025-10-23,23:38:03.000,296,11087487,5005,0,1761262682,13146.515515829997,31766.109837180004,53298.43388448 2025-10-23,23:38:04.000,296,11087457,4925,0,1761262683,13146.502043209992,26691.582132780008,53298.41292312 2025-10-23,23:38:05.000,296,11087467,5205,0,1761262684,13146.454889039996,28536.959777220007,53298.405936 2025-10-23,23:38:06.000,296,11087495,5205,0,1761262685,13146.434680109996,26230.336409490003,53298.41292312 2025-10-23,23:38:07.000,296,11087419,5005,0,1761262686,13146.414471179996,26230.413949919996,53298.39894888001 2025-10-23,23:38:08.000,296,11087492,4765,0,1761262687,13146.400998559991,28075.763397839997,53298.46882008001 2025-10-23,23:38:10.000,296,11087453,5245,0,1761262689,13146.394262249996,26691.97688406,53298.41292312 2025-10-23,23:38:11.000,296,11087471,5125,0,1761262690,13146.380789629991,32689.144066769994,53298.46183296 2025-10-23,23:38:12.000,296,11087468,4965,0,1761262691,13146.34710808,25307.859061170006,53298.38497464 2025-10-23,23:38:13.000,296,11087489,5165,0,1761262692,13146.279744979991,27614.517674550007,53298.44087160001 2025-10-23,23:38:14.000,296,11087433,5325,0,1761262693,13146.293217599996,29459.881220730007,53298.41991024001 2025-10-23,23:38:15.000,296,11087438,4605,0,1761262694,13146.340371769991,28075.89028218,53298.38497464 2025-10-23,23:38:16.000,296,11087467,5325,0,1761262695,13146.279744979991,34073.17025097,53298.405936 2025-10-23,23:38:17.000,296,11087446,4765,0,1761262696,13146.2258545,31305.096735180006,53298.38497464 2025-10-23,23:38:18.000,296,11087473,5245,0,1761262697,13146.293217599996,28537.18534938,53298.405936 2025-10-23,23:38:19.000,296,11087424,4685,0,1761262698,13146.273008669996,30382.591190339997,53298.36401328 2025-10-23,23:38:20.000,296,11087468,4805,0,1761262699,13146.26627236,33150.52372353,53298.39894888001 2025-10-23,23:38:21.000,296,11087483,5325,0,1761262700,13146.30669022,34073.191398359995,53298.38497464 2025-10-23,23:38:22.000,296,11087480,4605,0,1761262701,13146.26627236,27153.264902130002,53298.41292312 2025-10-23,23:38:23.000,296,11087470,4565,0,1761262702,13146.293217599996,25308.007092900007,53298.35702616 2025-10-23,23:38:24.000,296,11087505,5245,0,1761262703,13146.353844389996,32227.954736519998,53298.39894888001 2025-10-23,23:38:25.000,296,11087488,4445,0,1761262704,13146.340371769991,27153.398835600005,53298.37100040001 2025-10-23,23:38:26.000,296,11087504,4685,0,1761262705,13146.32689915,30382.675779900004,53298.38497464 2025-10-23,23:38:27.000,296,11087517,5285,0,1761262706,13146.299953909991,27614.792590619996,53298.27318072001 2025-10-23,23:38:28.000,296,11087497,5165,0,1761262707,13146.279744979991,25308.197419410004,53298.32209056001 2025-10-23,23:38:29.000,296,11087497,5245,0,1761262708,13146.293217599996,29921.41595835,53298.34305192 2025-10-23,23:38:31.000,296,11087494,4605,0,1761262710,13146.23932711999,28998.790578300002,53298.39894888001 2025-10-23,23:38:32.000,296,11087508,4605,0,1761262711,13146.25953604999,29460.12794028,53298.43388448 2025-10-23,23:38:33.000,296,11087548,4525,0,1761262712,13146.28648129,31766.765406270002,53298.43388448 2025-10-23,23:38:34.000,296,11087518,4885,0,1761262713,13146.212381879996,31766.723111490006,53298.39894888001 2025-10-23,23:38:35.000,296,11087428,4805,0,1761262714,13146.21911818999,26230.84394685,53298.35702616 2025-10-23,23:38:36.000,296,11087544,4605,0,1761262715,13146.2258545,28076.144050860006,53298.3360648 2025-10-23,23:38:37.000,296,11087498,4805,0,1761262716,13146.17870032999,32689.524719790003,53298.31510344 2025-10-23,23:38:38.000,296,11087524,4845,0,1761262717,13146.151755089995,23001.623395589995,53298.30112920001 2025-10-23,23:38:39.000,296,11087506,4605,0,1761262718,13146.11807353999,29921.528744430005,53298.27318072001 2025-10-23,23:38:40.000,296,11087458,5005,0,1761262719,13146.070919369995,25769.584125299996,53298.28715496 2025-10-23,23:38:41.000,296,11087438,5125,0,1761262720,13146.05744674999,35457.478400370004,53298.23824512 2025-10-23,23:38:42.000,296,11087500,4805,0,1761262721,13146.08439199,28537.67878848,53298.35003904001 2025-10-23,23:38:43.000,296,11087481,5165,0,1761262722,13146.00355627,27614.877180180003,53298.29414208 2025-10-23,23:38:44.000,296,11087502,4645,0,1761262723,13146.010292579995,33612.107805060004,53298.31510344 2025-10-23,23:38:45.000,296,11087480,4845,0,1761262724,13146.00355627,30382.816762500006,53298.35702616 2025-10-23,23:38:46.000,296,11087490,4685,0,1761262725,13145.969874719995,26230.85804511,53298.34305192 2025-10-23,23:38:47.000,296,11087457,5165,0,1761262726,13145.929456859994,30844.048387529998,53298.210296640005 2025-10-23,23:38:48.000,296,11087489,5205,0,1761262727,13145.909247929994,24385.416958500005,53298.3360648 2025-10-23,23:38:49.000,296,11087481,5085,0,1761262728,13145.93619316999,31766.694914969994,53298.28016784001 2025-10-23,23:38:50.000,296,11087434,4925,0,1761262729,13145.92272055,25769.464290090007,53298.28715496 2025-10-23,23:38:51.000,296,11087417,5285,0,1761262730,13145.94292948,27153.391786470005,53298.23125800001 2025-10-23,23:38:52.000,296,11087493,5005,0,1761262731,13145.94292948,29921.338417920007,53298.259206480005 2025-10-23,23:38:53.000,296,11087451,5365,0,1761262732,13145.89577530999,27614.679804540006,53298.25221936001 2025-10-23,23:38:54.000,296,11087456,5044,0,1761262733,13145.92272055,32227.961785649997,53298.25221936001 2025-10-23,23:38:55.000,296,11087450,4765,0,1761262734,13145.889038999994,27614.686853670006,53298.25221936001 2025-10-23,23:38:56.000,296,11087502,4765,0,1761262735,13145.93619316999,27153.384737340006,53298.21728376 2025-10-23,23:38:57.000,296,11087461,5044,0,1761262736,13145.868830069994,32689.263901979997,53298.259206480005 2025-10-23,23:38:58.000,296,11087480,4765,0,1761262737,13145.85535744999,28998.600251790005,53298.3360648 2025-10-23,23:38:59.000,296,11087447,5285,0,1761262738,13145.848621139994,31766.48344107,53298.259206480005 2025-10-23,23:39:00.000,296,11087489,5005,0,1761262739,13145.85535744999,27153.222607350006,53298.30112920001 2025-10-23,23:39:01.000,296,11087489,5085,0,1761262740,13145.848621139994,28998.48746571,53298.28715496 2025-10-23,23:39:02.000,296,11087502,4565,0,1761262741,13145.85535744999,32227.700967840006,53298.2661936 2025-10-23,23:39:03.000,296,11087481,5325,0,1761262742,13145.794730659989,32689.031280690004,53298.28715496 2025-10-23,23:39:04.000,296,11087482,4965,0,1761262743,13145.828412209994,26691.716066249995,53298.34305192 2025-10-23,23:39:05.000,296,11087327,5285,0,1761262744,13145.734103869989,32688.92554374,53298.32209056001 2025-10-23,23:39:06.000,296,11087341,5205,0,1761262745,13145.774521729989,28998.233697029995,53298.32209056001 2025-10-23,23:39:07.000,296,11087473,5285,0,1761262746,13145.808203279994,32688.791610269996,53298.2661936 2025-10-23,23:39:08.000,296,11087531,5285,0,1761262747,13145.794730659989,28998.290090070004,53298.29414208 2025-10-23,23:39:09.000,296,11087393,5605,0,1761262748,13145.767785419994,23923.776483930007,53298.29414208 2025-10-23,23:39:10.000,296,11087522,4765,0,1761262749,13145.734103869989,29459.571059010006,53298.22427088 2025-10-23,23:39:11.000,296,11087455,5285,0,1761262750,13145.747576489994,32227.574083500003,53298.1963224 2025-10-23,23:39:12.000,296,11087509,5285,0,1761262751,13145.794730659989,31304.976899970003,53298.329077680006 2025-10-23,23:39:13.000,296,11087458,4685,0,1761262752,13145.761049109999,34072.95172794,53298.31510344 2025-10-23,23:39:14.000,296,11087497,5325,0,1761262753,13145.700422319998,31766.264918040004,53298.21728376 2025-10-23,23:39:15.000,296,11087477,5245,0,1761262754,13145.767785419994,27614.404888470002,53298.28016784001 2025-10-23,23:39:16.000,296,11087500,4765,0,1761262755,13145.767785419994,28998.452220060004,53298.24523224 2025-10-23,23:39:17.000,296,11087502,4685,0,1761262756,13145.754312799989,33150.34044615,53298.22427088 2025-10-23,23:39:18.000,296,11087464,4805,0,1761262757,13145.754312799989,28075.664710020006,53298.23824512 2025-10-23,23:39:19.000,296,11087486,4685,0,1761262758,13145.821675899999,28075.657660890007,53298.20330952001 2025-10-23,23:39:20.000,296,11087477,5684,0,1761262759,13145.814939589989,28536.952728090007,53298.1963224 2025-10-23,23:39:21.000,296,11087517,5165,0,1761262760,13145.85535744999,27152.947691280002,53298.18933528 2025-10-23,23:39:22.000,296,11087438,4725,0,1761262761,13145.814939589989,27614.292102389998,53298.11946408 2025-10-23,23:39:23.000,296,11087487,5285,0,1761262762,13145.814939589989,28998.198451379998,53298.16837392 2025-10-23,23:39:24.000,296,11087477,5125,0,1761262763,13145.801466969999,25307.520702930007,53298.16837392 2025-10-23,23:39:25.000,296,11087474,4525,0,1761262764,13145.808203279994,27614.165218049995,53298.21728376 2025-10-23,23:39:26.000,296,11087467,5405,0,1761262765,13145.862093759999,29459.46532206,53298.21728376 2025-10-23,23:39:27.000,296,11087469,5125,0,1761262766,13145.882302689999,26230.139033850006,53298.20330952001 2025-10-23,23:39:28.000,296,11087457,4925,0,1761262767,13145.868830069994,28536.755352449996,53298.210296640005 2025-10-23,23:39:29.000,296,11087451,5485,0,1761262768,13145.862093759999,29459.408929020006,53298.17536104 2025-10-23,23:39:30.000,296,11087484,4605,0,1761262769,13145.889038999994,33611.35354815,53298.21728376 2025-10-23,23:39:31.000,296,11087444,4565,0,1761262770,13145.91598423999,30382.013161680006,53298.17536104 2025-10-23,23:39:32.000,296,11087459,5205,0,1761262771,13145.87556637999,23000.890286070004,53298.140425440004 2025-10-23,23:39:33.000,296,11087554,4525,0,1761262772,13145.92272055,27614.137021529998,53298.15439968001 2025-10-23,23:39:34.000,296,11087428,4765,0,1761262773,13145.96313841,31765.961805450002,53298.14741256 2025-10-23,23:39:35.000,296,11087528,4685,0,1761262774,13145.93619316999,28075.298155259996,53298.23125800001 2025-10-23,23:39:36.000,296,11087483,5165,0,1761262775,13145.93619316999,28075.340450040007,53298.23824512 2025-10-23,23:39:37.000,296,11087531,5285,0,1761262776,13146.01702888999,31304.67378738,53298.25221936001 2025-10-23,23:39:38.000,296,11087505,5365,0,1761262777,13145.98334734,30843.350523660003,53298.17536104 2025-10-23,23:39:39.000,296,11087474,4565,0,1761262778,13145.95640209999,32227.158184829997,53298.23125800001 2025-10-23,23:39:40.000,296,11087455,5205,0,1761262779,13145.909247929994,31304.497559130003,53298.14741256 2025-10-23,23:39:41.000,296,11087461,5605,0,1761262780,13145.97661102999,28536.586173329997,53298.210296640005 2025-10-23,23:39:42.000,296,11087463,4885,0,1761262781,13146.0237652,31765.849019369998,53298.259206480005 2025-10-23,23:39:43.000,296,11087461,5325,0,1761262782,13145.990083649995,28536.522731160003,53298.23824512 2025-10-23,23:39:44.000,296,11087426,4725,0,1761262783,13145.92272055,27613.876203720007,53298.20330952001 2025-10-23,23:39:45.000,296,11087506,4685,0,1761262784,13145.96313841,27613.855056329994,53298.23125800001 2025-10-23,23:39:46.000,296,11087463,5165,0,1761262785,13145.969874719995,26229.913461689997,53298.18234816001 2025-10-23,23:39:47.000,296,11087496,4645,0,1761262786,13145.96313841,26229.828872130005,53298.22427088 2025-10-23,23:39:48.000,296,11087481,5285,0,1761262787,13145.94292948,32688.241778130003,53298.21728376 2025-10-23,23:39:49.000,296,11087449,5165,0,1761262788,13145.97661102999,29459.042374259996,53298.24523224 2025-10-23,23:39:50.000,296,11087502,4605,0,1761262789,13146.03723781999,25768.533804930004,53298.24523224 2025-10-23,23:39:51.000,296,11087523,5365,0,1761262790,13146.03723781999,32688.298171169998,53298.329077680006 2025-10-23,23:39:52.000,296,11087433,5165,0,1761262791,13145.990083649995,27152.3414661,53298.30112920001 2025-10-23,23:39:53.000,296,11087503,5205,0,1761262792,13146.030501509995,28074.973895279996,53298.23824512 2025-10-23,23:39:54.000,296,11087498,4605,0,1761262793,13146.070919369995,33610.83896166,53298.25221936001 2025-10-23,23:39:55.000,296,11087473,5285,0,1761262794,13146.07765567999,29920.245802770005,53298.28715496 2025-10-23,23:39:56.000,296,11087492,4885,0,1761262795,13146.06418306,28997.578127939996,53298.2661936 2025-10-23,23:39:57.000,296,11087452,4685,0,1761262796,13146.09786460999,28536.2266677,53298.27318072001 2025-10-23,23:39:58.000,296,11087454,4885,0,1761262797,13146.09786460999,28997.507636640003,53298.23125800001 2025-10-23,23:39:59.000,296,11087320,4445,0,1761262798,13146.131546159995,27152.31326958,53298.28715496 2025-10-23,23:40:00.000,296,11087356,4605,0,1761262799,13146.13828246999,32226.770482680004,53298.308116320004 2025-10-23,23:40:01.000,296,11087445,5165,0,1761262800,13146.09786460999,35456.033328720005,53298.29414208 2025-10-23,23:40:02.000,296,11087484,4645,0,1761262801,13146.131546159995,29920.118918430002,53298.25221936001 2025-10-23,23:40:03.000,296,11087456,4845,0,1761262802,13146.09786460999,30381.491526059996,53298.259206480005 2025-10-23,23:40:04.000,296,11087478,4685,0,1761262803,13146.13828246999,30842.850035430005,53298.2661936 2025-10-23,23:40:05.000,296,11087458,4765,0,1761262804,13146.15849139999,28074.896354850003,53298.24523224 2025-10-23,23:40:06.000,296,11087492,4685,0,1761262805,13146.151755089995,28536.156176400007,53298.259206480005 2025-10-23,23:40:07.000,296,11087457,5125,0,1761262806,13146.13828246999,32688.10079553,53298.24523224 2025-10-23,23:40:08.000,296,11087496,4645,0,1761262807,13146.18543664,27613.587189390004,53298.31510344 2025-10-23,23:40:09.000,296,11087448,4885,0,1761262808,13146.171964019995,28074.93864963,53298.28016784001 2025-10-23,23:40:10.000,296,11087471,5285,0,1761262809,13146.212381879996,32226.81277746,53298.29414208 2025-10-23,23:40:12.000,296,11087475,5125,0,1761262811,13146.212381879996,33610.79666688001,53298.25221936001 2025-10-23,23:40:13.000,296,11087494,4965,0,1761262812,13146.20564557,31304.180348280002,53298.23125800001 2025-10-23,23:40:14.000,296,11087505,4925,0,1761262813,13146.24606343,26229.680840400004,53298.24523224 2025-10-23,23:40:15.000,296,11087514,4605,0,1761262814,13146.26627236,28074.9316005,53298.28016784001 2025-10-23,23:40:16.000,296,11087482,4605,0,1761262815,13146.273008669996,29458.774507320006,53298.27318072001 2025-10-23,23:40:17.000,296,11087447,5325,0,1761262816,13146.24606343,29458.767458190006,53298.23125800001 2025-10-23,23:40:18.000,296,11087514,4525,0,1761262817,13146.299953909991,29920.027279739996,53298.20330952001 2025-10-23,23:40:19.000,296,11087457,5044,0,1761262818,13146.299953909991,25306.872182969993,53298.21728376 2025-10-23,23:40:20.000,296,11087487,5165,0,1761262819,13146.25953604999,25768.209544950005,53298.23824512 2025-10-23,23:40:21.000,296,11087459,5085,0,1761262820,13146.30669022,27613.418010270005,53298.25221936001 2025-10-23,23:40:22.000,296,11087493,5365,0,1761262821,13146.320162839991,28997.35960491,53298.25221936001 2025-10-23,23:40:23.000,296,11087471,4965,0,1761262822,13146.279744979991,34994.44924719,53298.210296640005 2025-10-23,23:40:24.000,296,11087500,4445,0,1761262823,13146.293217599996,24845.372690999997,53298.18234816001 2025-10-23,23:40:25.000,296,11087453,5044,0,1761262824,13146.360580699991,30381.202511730007,53298.2661936 2025-10-23,23:40:26.000,296,11087465,5285,0,1761262825,13146.421207489992,32687.854075979994,53298.23824512 2025-10-23,23:40:27.000,296,11087517,5005,0,1761262826,13146.407734870001,30842.462333279997,53298.29414208 2025-10-23,23:40:28.000,296,11087408,4725,0,1761262827,13146.380789629991,27151.770486570007,53298.24523224 2025-10-23,23:40:29.000,296,11087474,4725,0,1761262828,13146.434680109996,33610.338473430005,53298.23824512 2025-10-23,23:40:30.000,296,11087443,5125,0,1761262829,13146.508779520002,29919.81580584,53298.20330952001 2025-10-23,23:40:31.000,296,11087462,4885,0,1761262830,13146.495306899997,27151.890321779996,53298.161386800006 2025-10-23,23:40:32.000,296,11087295,5245,0,1761262831,13146.461625349992,31765.066565939997,53298.259206480005 2025-10-23,23:40:33.000,296,11087508,4445,0,1761262832,13146.508779520002,28997.190425790002,53298.23125800001 2025-10-23,23:40:34.000,296,11087465,5365,0,1761262833,13146.555933689997,29458.598279070007,53298.2661936 2025-10-23,23:40:35.000,296,11087477,5325,0,1761262834,13146.576142619997,26690.665745880004,53298.259206480005 2025-10-23,23:40:36.000,296,11087447,5165,0,1761262835,13146.555933689997,28535.846014680006,53298.28016784001 2025-10-23,23:40:37.000,296,11087491,5044,0,1761262836,13146.542461069992,25306.674807329997,53298.31510344 2025-10-23,23:40:38.000,296,11087464,4565,0,1761262837,13146.623296789992,31765.19345028,53298.30112920001 2025-10-23,23:40:39.000,296,11087473,5285,0,1761262838,13146.683923579993,34071.87321105,53298.28715496 2025-10-23,23:40:40.000,296,11087483,5205,0,1761262839,13146.616560479997,25768.068562350003,53298.28016784001 2025-10-23,23:40:41.000,296,11087408,4565,0,1761262840,13146.636769409997,37301.023271009995,53298.259206480005 2025-10-23,23:40:42.000,296,11087452,4965,0,1761262841,13146.704132509993,27613.32637158,53298.3360648 2025-10-23,23:40:43.000,296,11087456,4765,0,1761262842,13146.764759299993,30381.251855640003,53298.23824512 2025-10-23,23:40:44.000,296,11087465,5165,0,1761262843,13146.791704539988,29919.83695323,53298.23125800001 2025-10-23,23:40:45.000,296,11087466,4765,0,1761262844,13146.805177159993,29919.787609320003,53298.329077680006 2025-10-23,23:40:46.000,296,11087428,4525,0,1761262845,13146.805177159993,32687.79768294,53298.28715496 2025-10-23,23:40:47.000,296,11087347,5165,0,1761262846,13146.805177159993,31303.792646129994,53298.27318072001 2025-10-23,23:40:48.000,296,11087306,4645,0,1761262847,13146.825386089993,35916.8772516,53298.34305192 2025-10-23,23:40:49.000,296,11087302,4685,0,1761262848,13146.798440849998,26229.109860869998,53298.30112920001 2025-10-23,23:40:50.000,296,11087488,4725,0,1761262849,13146.798440849998,27613.058504639994,53298.35003904001 2025-10-23,23:40:51.000,296,11087468,4805,0,1761262850,13146.838858709998,28997.06354145,53298.34305192 2025-10-23,23:40:52.000,296,11087410,4845,0,1761262851,13146.825386089993,23922.514689660005,53298.259206480005 2025-10-23,23:40:53.000,296,11087451,5205,0,1761262852,13146.845595019993,28996.936657109996,53298.28016784001 2025-10-23,23:40:54.000,296,11087477,5125,0,1761262853,13146.818649779998,28074.29012967,53298.28715496 2025-10-23,23:40:55.000,296,11087462,4685,0,1761262854,13146.859067639998,24845.069578409995,53298.329077680006 2025-10-23,23:40:56.000,296,11087463,5044,0,1761262855,13146.886012879993,26690.426075459996,53298.31510344 2025-10-23,23:40:57.000,296,11087440,4685,0,1761262856,13146.926430739994,26229.187401300005,53298.32209056001 2025-10-23,23:40:58.000,296,11087431,5044,0,1761262857,13146.953375979989,34071.5560002,53298.35003904001 2025-10-23,23:40:59.000,296,11087470,4765,0,1761262858,13146.939903359998,31303.658712660006,53298.38497464 2025-10-23,23:41:00.000,296,11087396,4525,0,1761262859,13146.933167049989,30842.363645460006,53298.38497464 2025-10-23,23:41:01.000,296,11087481,5285,0,1761262860,13146.987057529994,34532.900411309995,53298.39894888001 2025-10-23,23:41:02.000,296,11087470,4765,0,1761262861,13146.987057529994,29919.787609320003,53298.32209056001 2025-10-23,23:41:03.000,296,11087342,4725,0,1761262862,13147.061156939999,28997.183376660003,53298.35003904001 2025-10-23,23:41:04.000,296,11087296,4605,0,1761262863,13147.061156939999,33149.09275014,53298.405936 2025-10-23,23:41:05.000,296,11087316,4845,0,1761262864,13147.108311109994,28074.536849220007,53298.34305192 2025-10-23,23:41:06.000,296,11087433,5205,0,1761262865,13147.12178373,26690.616401969994,53298.39196176 2025-10-23,23:41:07.000,296,11087488,4805,0,1761262866,13147.128520039994,28535.853063810006,53298.39196176 2025-10-23,23:41:08.000,296,11087284,4805,0,1761262867,13147.12178373,27613.220634629994,53298.38497464 2025-10-23,23:41:09.000,296,11087417,5365,0,1761262868,13147.12178373,30381.11792217,53298.41991024001 2025-10-23,23:41:10.000,296,11087496,4885,0,1761262869,13147.16220159,27613.227683760007,53298.45484584 2025-10-23,23:41:11.000,296,11087483,5365,0,1761262870,13147.17567420999,30381.13906956,53298.44087160001 2025-10-23,23:41:13.000,296,11087434,4765,0,1761262872,13147.148728969994,29458.443198210007,53298.46882008001 2025-10-23,23:41:14.000,296,11087493,5365,0,1761262873,13147.16220159,28535.831916420007,53298.48279432 2025-10-23,23:41:15.000,296,11087457,5285,0,1761262874,13147.18241052,30381.13202043,53298.426897360005 2025-10-23,23:41:16.000,296,11087444,4565,0,1761262875,13147.16220159,29919.83695323,53298.46882008001 2025-10-23,23:41:17.000,296,11087479,5325,0,1761262876,13147.081365869999,28997.091737969997,53298.51772992001 2025-10-23,23:41:18.000,296,11087325,5044,0,1761262877,13147.081365869999,28535.803719899995,53298.45484584 2025-10-23,23:41:19.000,296,11087371,4925,0,1761262878,13147.11504741999,33610.27503126,53298.44785872001 2025-10-23,23:41:20.000,296,11087295,5165,0,1761262879,13147.128520039994,29458.407952559995,53298.48279432 2025-10-23,23:41:21.000,296,11087449,4925,0,1761262880,13147.13525634999,28074.522750959994,53298.46183296 2025-10-23,23:41:22.000,296,11087454,4605,0,1761262881,13147.108311109994,28535.91650598,53298.39894888001 2025-10-23,23:41:23.000,296,11087432,4605,0,1761262882,13147.101574799999,30381.223659120005,53298.44087160001 2025-10-23,23:41:24.000,296,11087414,4565,0,1761262883,13147.108311109994,29919.879248009995,53298.48279432 2025-10-23,23:41:25.000,296,11087432,4765,0,1761262884,13147.13525634999,28074.656684429996,53298.48279432 2025-10-23,23:41:26.000,296,11087450,4765,0,1761262885,13147.16220159,31303.947726989994,53298.46183296 2025-10-23,23:41:27.000,296,11087418,4885,0,1761262886,13147.09483848999,29919.98498496,53298.41991024001 2025-10-23,23:41:28.000,296,11087414,4765,0,1761262887,13147.101574799999,27613.403912010006,53298.48279432 2025-10-23,23:41:29.000,296,11087474,4805,0,1761262888,13147.09483848999,28074.748323120002,53298.41991024001 2025-10-23,23:41:30.000,296,11087457,5044,0,1761262889,13147.088102179994,26690.813777610005,53298.44785872001 2025-10-23,23:41:31.000,296,11087453,5445,0,1761262890,13147.128520039994,30381.421034760002,53298.48279432 2025-10-23,23:41:32.000,296,11087440,4685,0,1761262891,13147.189146829995,34072.04239017,53298.55965264 2025-10-23,23:41:33.000,296,11087464,4845,0,1761262892,13147.15546527999,36378.6657579,53298.496768560006 2025-10-23,23:41:34.000,296,11087467,5044,0,1761262893,13147.101574799999,28074.804716159997,53298.426897360005 2025-10-23,23:41:35.000,296,11087444,4805,0,1761262894,13147.168937899994,32688.079648140003,53298.496768560006 2025-10-23,23:41:36.000,296,11087444,4765,0,1761262895,13147.20261945,27152.263925670006,53298.50375568 2025-10-23,23:41:37.000,296,11087446,4725,0,1761262896,13147.26324624,27613.6365333,53298.475807200004 2025-10-23,23:41:38.000,296,11087468,4765,0,1761262897,13147.209355759995,27613.601287650003,53298.46183296 2025-10-23,23:41:39.000,296,11087505,5365,0,1761262898,13147.21609206999,27613.62243504,53298.51772992001 2025-10-23,23:41:40.000,296,11087426,4725,0,1761262899,13147.29692778999,26690.982956730004,53298.53869128001 2025-10-23,23:41:41.000,296,11087471,5165,0,1761262900,13147.3036641,26229.652643880007,53298.50375568 2025-10-23,23:41:42.000,296,11087458,4725,0,1761262901,13147.27671885999,30842.89233021,53298.48279432 2025-10-23,23:41:43.000,296,11087434,4925,0,1761262902,13147.27671885999,25768.44216624,53298.496768560006 2025-10-23,23:41:44.000,296,11087415,5245,0,1761262903,13147.29692778999,29459.00007948,53298.545678400005 2025-10-23,23:41:45.000,296,11087484,4845,0,1761262904,13147.26324624,24845.81678619,53298.496768560006 2025-10-23,23:41:46.000,296,11087489,4925,0,1761262905,13147.28345517,27152.48949783,53298.5107428 2025-10-23,23:41:47.000,296,11087513,5365,0,1761262906,13147.29692778999,32227.101791790003,53298.53170416 2025-10-23,23:41:48.000,296,11087426,4605,0,1761262907,13147.229564689995,31304.427067829994,53298.51772992001 2025-10-23,23:41:49.000,296,11087422,4765,0,1761262908,13147.22282838,25768.639541879995,53298.5107428 2025-10-23,23:41:50.000,296,11087478,4525,0,1761262909,13147.29692778999,30843.23773758,53298.496768560006 2025-10-23,23:41:51.000,296,11087443,5005,0,1761262910,13147.26324624,29459.394830760008,53298.48279432 2025-10-23,23:41:52.000,296,11087456,4805,0,1761262911,13147.29692778999,32688.629480279997,53298.55965264 2025-10-23,23:41:53.000,296,11087397,5445,0,1761262912,13147.33734564999,30382.140046019995,53298.53170416 2025-10-23,23:41:54.000,296,11087443,5205,0,1761262913,13147.249773619995,28075.481432639994,53298.5107428 2025-10-23,23:41:55.000,296,11087473,5165,0,1761262914,13147.28345517,27152.863101719995,53298.57362688 2025-10-23,23:41:56.000,296,11087472,4965,0,1761262915,13147.28345517,26691.575083649994,53298.60856248001 2025-10-23,23:41:57.000,296,11087457,5205,0,1761262916,13147.28345517,32227.60228002,53298.58760112001 2025-10-23,23:41:58.000,296,11087493,5245,0,1761262917,13147.31713671999,34534.24679514,53298.56663976001 2025-10-23,23:41:59.000,296,11087495,5245,0,1761262918,13147.269982549995,22539.708004950007,53298.55965264 2025-10-23,23:42:00.000,296,11087447,5044,0,1761262919,13147.24303731,29920.915470120002,53298.51772992001 2025-10-23,23:42:01.000,296,11087466,4645,0,1761262920,13147.290191479995,30843.597243209995,53298.5107428 2025-10-23,23:42:02.000,296,11087460,4725,0,1761262921,13147.36429089,28537.01617026,53298.46882008001 2025-10-23,23:42:03.000,296,11087443,5245,0,1761262922,13147.330609339995,34072.881236639994,53298.52471704 2025-10-23,23:42:04.000,296,11087474,4725,0,1761262923,13147.29692778999,29459.63450118,53298.594588240005 2025-10-23,23:42:05.000,296,11087422,4805,0,1761262924,13147.33734564999,25307.696931180006,53298.545678400005 2025-10-23,23:42:06.000,296,11087422,4725,0,1761262925,13147.350818269995,29920.901371860004,53298.53170416 2025-10-23,23:42:07.000,296,11087478,4845,0,1761262926,13147.269982549995,28075.544874810003,53298.56663976001 2025-10-23,23:42:08.000,296,11087491,5245,0,1761262927,13147.33734564999,28075.643562629994,53298.53170416 2025-10-23,23:42:09.000,296,11087458,4805,0,1761262928,13147.350818269995,33150.24175833,53298.52471704 2025-10-23,23:42:10.000,296,11087437,5044,0,1761262929,13147.34408196,31766.286065430002,53298.50375568 2025-10-23,23:42:11.000,296,11087477,5285,0,1761262930,13147.29692778999,31766.271967170003,53298.51772992001 2025-10-23,23:42:12.000,296,11087426,4485,0,1761262931,13147.310400409995,28537.01617026,53298.55965264 2025-10-23,23:42:14.000,296,11087472,4965,0,1761262933,13147.32387303,27614.496527159994,53298.55965264 2025-10-23,23:42:15.000,296,11087430,4645,0,1761262934,13147.33734564999,25769.168226630005,53298.5107428 2025-10-23,23:42:16.000,296,11087457,5245,0,1761262935,13147.31713671999,29459.768434650003,53298.48279432 2025-10-23,23:42:17.000,296,11087408,4765,0,1761262936,13147.31713671999,24385.283025030003,53298.56663976001 2025-10-23,23:42:18.000,296,11087475,5445,0,1761262937,13147.310400409995,27153.29309865,53298.52471704 2025-10-23,23:42:19.000,296,11087465,5285,0,1761262938,13147.31713671999,27153.30719691,53298.60157536 2025-10-23,23:42:20.000,296,11087450,4605,0,1761262939,13147.32387303,28537.305184590005,53298.52471704 2025-10-23,23:42:21.000,296,11087484,4845,0,1761262940,13147.25650992999,29921.211533580004,53298.56663976001 2025-10-23,23:42:22.000,296,11087474,4885,0,1761262941,13147.24303731,34073.21254574999,53298.580614 2025-10-23,23:42:23.000,296,11087477,5165,0,1761262942,13147.249773619995,28998.677792219998,53298.496768560006 2025-10-23,23:42:24.000,296,11087462,4765,0,1761262943,13147.18241052,33150.62241135001,53298.51772992001 2025-10-23,23:42:25.000,296,11087464,4765,0,1761262944,13147.17567420999,28537.269938940008,53298.53869128001 2025-10-23,23:42:26.000,296,11087407,5125,0,1761262945,13147.15546527999,28998.529760489997,53298.545678400005 2025-10-23,23:42:27.000,296,11087471,5365,0,1761262946,13147.12178373,28998.614350050004,53298.55266552 2025-10-23,23:42:28.000,296,11087497,5125,0,1761262947,13147.128520039994,29459.895318990006,53298.545678400005 2025-10-23,23:42:29.000,296,11087468,4685,0,1761262948,13147.07462955999,32689.207508940002,53298.57362688 2025-10-23,23:42:30.000,296,11087434,4765,0,1761262949,13147.027475389994,34995.73923798,53298.53170416 2025-10-23,23:42:31.000,296,11087425,5165,0,1761262950,13146.987057529994,28075.862085660003,53298.53170416 2025-10-23,23:42:32.000,296,11087488,4445,0,1761262951,13147.007266459994,32689.172263290006,53298.5107428 2025-10-23,23:42:33.000,296,11087489,5245,0,1761262952,13147.027475389994,28075.91142957,53298.53869128001 2025-10-23,23:42:34.000,296,11087482,4845,0,1761262953,13146.980321219999,26691.906392760007,53298.594588240005 2025-10-23,23:42:35.000,296,11087453,5205,0,1761262954,13146.946639669994,33611.80469247,53298.55965264 2025-10-23,23:42:36.000,296,11087474,4765,0,1761262955,13147.047684319994,32689.334393280005,53298.48279432 2025-10-23,23:42:37.000,296,11087514,4845,0,1761262956,13147.040948009999,27614.729148450002,53298.48978144001 2025-10-23,23:42:38.000,296,11087455,5205,0,1761262957,13146.987057529994,32227.961785649997,53298.53170416 2025-10-23,23:42:39.000,296,11087478,4525,0,1761262958,13147.020739079999,26230.738209899995,53298.48279432 2025-10-23,23:42:40.000,296,11087421,5445,0,1761262959,13147.13525634999,28537.544855009997,53298.51772992001 2025-10-23,23:42:41.000,296,11087502,4965,0,1761262960,13147.067893249994,32228.166210419993,53298.55266552 2025-10-23,23:42:42.000,296,11087499,5205,0,1761262961,13147.027475389994,33612.14305071,53298.56663976001 2025-10-23,23:42:43.000,296,11087460,4925,0,1761262962,13147.027475389994,28998.868118729995,53298.48978144001 2025-10-23,23:42:44.000,296,11087460,4885,0,1761262963,13147.09483848999,26231.00607684,53298.496768560006 2025-10-23,23:42:45.000,296,11087454,4725,0,1761262964,13147.027475389994,24385.741218480005,53298.44785872001 2025-10-23,23:42:46.000,296,11087474,4765,0,1761262965,13146.980321219999,21156.400832009997,53298.46882008001 2025-10-23,23:42:47.000,296,11087422,4685,0,1761262966,13147.020739079999,30844.295107080005,53298.496768560006 2025-10-23,23:42:48.000,296,11087505,5325,0,1761262967,13147.05442062999,32689.70094804,53298.50375568 2025-10-23,23:42:49.000,296,11087498,4805,0,1761262968,13146.939903359998,29921.676776160006,53298.5107428 2025-10-23,23:42:50.000,296,11087422,4965,0,1761262969,13146.825386089993,27153.645555149997,53298.496768560006 2025-10-23,23:42:51.000,296,11087459,5245,0,1761262970,13146.879276569998,26230.970831190003,53298.496768560006 2025-10-23,23:42:52.000,296,11087480,4605,0,1761262971,13146.832122399988,27153.701948190006,53298.5107428 2025-10-23,23:42:53.000,296,11087515,5285,0,1761262972,13146.717605129998,31766.913438000003,53298.475807200004 2025-10-23,23:42:54.000,296,11087452,4765,0,1761262973,13146.643505719992,31305.519682979997,53298.44087160001 2025-10-23,23:42:55.000,296,11087453,5205,0,1761262974,13146.670450960002,28076.249787809997,53298.48279432 2025-10-23,23:42:56.000,296,11087326,4885,0,1761262975,13146.643505719992,32689.609309349995,53298.45484584 2025-10-23,23:42:57.000,296,11087457,5245,0,1761262976,13146.495306899997,24385.670727179997,53298.32209056001 2025-10-23,23:42:58.000,296,11087453,5085,0,1761262977,13146.461625349992,28076.242738679997,53298.405936 2025-10-23,23:42:59.000,296,11087509,5245,0,1761262978,13146.562669999992,29460.26892288,53298.45484584 2025-10-23,23:43:00.000,296,11087427,5085,0,1761262979,13146.515515829997,29460.304168529998,53298.43388448 2025-10-23,23:43:01.000,296,11087470,4605,0,1761262980,13146.427943800001,33150.953720460006,53298.39196176 2025-10-23,23:43:02.000,296,11087458,4645,0,1761262981,13146.407734870001,31766.94868365,53298.426897360005 2025-10-23,23:43:03.000,296,11087456,4685,0,1761262982,13146.475097969997,30844.421991420008,53298.39894888001 2025-10-23,23:43:05.000,296,11087486,4965,0,1761262984,13146.340371769991,27153.744242970002,53298.35702616 2025-10-23,23:43:06.000,296,11087435,5165,0,1761262985,13146.340371769991,28076.37667215,53298.28016784001 2025-10-23,23:43:07.000,296,11087491,5365,0,1761262986,13146.454889039996,24385.882201080007,53298.32209056001 2025-10-23,23:43:08.000,296,11087326,4925,0,1761262987,13146.454889039996,29460.480396779996,53298.32209056001 2025-10-23,23:43:09.000,296,11087489,5044,0,1761262988,13146.374053319996,35457.70397253,53298.23125800001 2025-10-23,23:43:10.000,296,11087487,5325,0,1761262989,13146.387525940001,27153.76539036,53298.23125800001 2025-10-23,23:43:11.000,296,11087488,4925,0,1761262990,13146.387525940001,24385.755316740004,53298.28016784001 2025-10-23,23:43:12.000,296,11087473,5245,0,1761262991,13146.380789629991,31766.998027559996,53298.28016784001 2025-10-23,23:43:13.000,296,11087427,5405,0,1761262992,13146.34710808,31766.983929299997,53298.28715496 2025-10-23,23:43:14.000,296,11087475,5325,0,1761262993,13146.353844389996,32689.581112829997,53298.25221936001 2025-10-23,23:43:16.000,296,11087501,5485,0,1761262995,13146.299953909991,28999.002052199998,53298.22427088 2025-10-23,23:43:17.000,296,11087454,4845,0,1761262996,13146.273008669996,27153.687849930007,53298.20330952001 2025-10-23,23:43:18.000,296,11087437,5205,0,1761262997,13146.273008669996,26692.392782730007,53298.1264512 2025-10-23,23:43:19.000,296,11087445,5445,0,1761262998,13146.2258545,28999.079592630005,53298.17536104 2025-10-23,23:43:20.000,296,11087442,4805,0,1761262999,13146.192172949995,26231.17525596,53298.1963224 2025-10-23,23:43:21.000,296,11087465,5165,0,1761263000,13146.24606343,29921.810709629994,53298.16837392 2025-10-23,23:43:22.000,296,11087441,5125,0,1761263001,13146.26627236,31305.886237740007,53298.13343832001 2025-10-23,23:43:23.000,296,11087463,5365,0,1761263002,13146.232590809996,29460.572035470002,53298.14741256 2025-10-23,23:43:24.000,296,11087458,4805,0,1761263003,13146.192172949995,29460.60023199,53298.16837392 2025-10-23,23:43:25.000,296,11087428,4805,0,1761263004,13146.28648129,24847.353496530006,53298.15439968001 2025-10-23,23:43:27.000,296,11087530,4685,0,1761263006,13146.232590809996,25308.606268949996,53298.13343832001 2025-10-23,23:43:28.000,296,11087405,5085,0,1761263007,13146.17870032999,33612.523703729996,53298.17536104 2025-10-23,23:43:29.000,296,11087499,5125,0,1761263008,13146.25953604999,28537.98190107,53298.161386800006 2025-10-23,23:43:30.000,296,11087451,5365,0,1761263009,13146.25953604999,34535.20547682,53298.161386800006 2025-10-23,23:43:31.000,296,11087474,4845,0,1761263010,13146.19890925999,26231.196403349997,53298.1264512 2025-10-23,23:43:32.000,296,11087447,5044,0,1761263011,13146.08439199,31305.766402530004,53298.091515600005 2025-10-23,23:43:33.000,296,11087475,5165,0,1761263012,13146.171964019995,34535.17023117001,53298.1264512 2025-10-23,23:43:34.000,296,11087413,5405,0,1761263013,13146.212381879996,27615.24373494,53298.13343832001 2025-10-23,23:43:35.000,296,11087466,4725,0,1761263014,13146.131546159995,33151.129948710004,53298.1264512 2025-10-23,23:43:36.000,296,11087449,5205,0,1761263015,13146.070919369995,29921.75431659,53298.161386800006 2025-10-23,23:43:37.000,296,11087431,5525,0,1761263016,13146.03723781999,27615.123899729995,53298.13343832001 2025-10-23,23:43:38.000,296,11087456,4765,0,1761263017,13146.17870032999,30383.155120740004,53298.11946408 2025-10-23,23:43:39.000,296,11087445,5325,0,1761263018,13146.11807353999,34535.08564161,53298.11247696001 2025-10-23,23:43:40.000,296,11087457,5125,0,1761263019,13146.03723781999,28076.468310840006,53298.11247696001 2025-10-23,23:43:41.000,296,11087500,4925,0,1761263020,13146.04397413,31305.79459905,53298.11247696001 2025-10-23,23:43:42.000,296,11087465,4965,0,1761263021,13146.070919369995,28537.890262379995,53298.04959288 2025-10-23,23:43:43.000,296,11087469,5285,0,1761263022,13146.10460092,31767.25179624,53298.06356712001 2025-10-23,23:43:44.000,296,11087430,4645,0,1761263023,13146.04397413,25769.901336149996,53298.03561864001 2025-10-23,23:43:45.000,296,11087492,4565,0,1761263024,13145.97661102999,24386.030232810008,53298.0216444 2025-10-23,23:43:46.000,296,11087439,5285,0,1761263025,13145.929456859994,34074.01614657001,53298.03561864001 2025-10-23,23:43:47.000,296,11087456,4725,0,1761263026,13146.0237652,28538.01009759,53298.06356712001 2025-10-23,23:43:48.000,296,11087446,4845,0,1761263027,13145.990083649995,32689.975864110005,53298.02863152 2025-10-23,23:43:49.000,296,11087439,5405,0,1761263028,13145.94292948,27154.005060780008,53298.06356712001 2025-10-23,23:43:50.000,296,11087491,5325,0,1761263029,13145.93619316999,27615.38471754,53297.97972168 2025-10-23,23:43:51.000,296,11087486,4845,0,1761263030,13145.98334734,29460.790558499997,53298.04959288 2025-10-23,23:43:52.000,296,11087448,4605,0,1761263031,13145.93619316999,25770.148055700003,53298.01465728001 2025-10-23,23:43:53.000,296,11087424,4805,0,1761263032,13145.868830069994,27615.427012319997,53297.972734560004 2025-10-23,23:43:54.000,296,11087492,4805,0,1761263033,13145.808203279994,24386.086625850003,53297.993695920006 2025-10-23,23:43:55.000,296,11087451,5285,0,1761263034,13145.83514851999,32228.708993430002,53297.972734560004 2025-10-23,23:43:56.000,296,11087460,4765,0,1761263035,13145.85535744999,28538.087638020006,53298.00767016 2025-10-23,23:43:57.000,296,11087490,4965,0,1761263036,13145.767785419994,33151.30617696,53298.0216444 2025-10-23,23:43:58.000,296,11087431,5245,0,1761263037,13145.693686009989,29921.951692229995,53298.02863152 2025-10-23,23:43:59.000,296,11087446,4645,0,1761263038,13145.666740769993,29921.867102670003,53298.05658 2025-10-23,23:44:00.000,296,11087481,5405,0,1761263039,13145.660004459998,24847.198415670005,53298.03561864001 2025-10-23,23:44:01.000,296,11087478,5005,0,1761263040,13145.646531839993,31305.717058619994,53298.0216444 2025-10-23,23:44:02.000,296,11087459,5125,0,1761263041,13145.525278259993,26692.442126640002,53297.97972168 2025-10-23,23:44:03.000,296,11087438,4965,0,1761263042,13145.491596710002,26692.350487949996,53297.9517732 2025-10-23,23:44:04.000,296,11087475,5245,0,1761263043,13145.484860399993,25769.605272689994,53298.00068304 2025-10-23,23:44:05.000,296,11087477,5165,0,1761263044,13145.444442539992,32689.468326749993,53297.972734560004 2025-10-23,23:44:06.000,296,11087440,4845,0,1761263045,13145.424233609992,31766.723111490006,53297.90286336 2025-10-23,23:44:07.000,296,11087480,4605,0,1761263046,13145.404024679992,35457.28102472999,53297.95876032 2025-10-23,23:44:08.000,296,11087479,5125,0,1761263047,13145.356870509997,29459.979908549998,53297.993695920006 2025-10-23,23:44:09.000,296,11087448,4725,0,1761263048,13145.276034789997,30382.534797300003,53297.90985048 2025-10-23,23:44:10.000,296,11087492,5005,0,1761263049,13145.329925270002,29459.881220730007,53297.91683760001 2025-10-23,23:44:11.000,296,11087445,5205,0,1761263050,13145.323188959992,28075.91142957,53297.881902 2025-10-23,23:44:12.000,296,11087459,5285,0,1761263051,13145.262562169992,28537.2135459,53297.90286336 2025-10-23,23:44:13.000,296,11087448,4685,0,1761263052,13145.208671690001,27153.257853000003,53297.86094064 2025-10-23,23:44:14.000,296,11087440,4925,0,1761263053,13145.228880620001,24385.283025030003,53297.90985048 2025-10-23,23:44:15.000,296,11087464,4245,0,1761263054,13145.255825859997,31305.096735180006,53297.89587624001 2025-10-23,23:44:16.000,296,11087457,5125,0,1761263055,13145.195199069996,34073.085661410005,53297.79805656001 2025-10-23,23:44:17.000,296,11087450,4885,0,1761263056,13145.148044900001,28075.840938270005,53297.8120308 2025-10-23,23:44:18.000,296,11087434,4765,0,1761263057,13145.141308589991,28075.840938270005,53297.84696640001 2025-10-23,23:44:19.000,296,11087443,5165,0,1761263058,13145.094154419996,30382.457256869995,53297.85395352 2025-10-23,23:44:20.000,296,11087426,4605,0,1761263059,13145.04700025,29459.733189000006,53297.86094064 2025-10-23,23:44:21.000,296,11087482,4765,0,1761263060,13144.95942821999,33150.305200500006,53297.79106944 2025-10-23,23:44:22.000,296,11087436,4925,0,1761263061,13144.932482979995,27614.362593690006,53297.84696640001 2025-10-23,23:44:23.000,296,11087434,4765,0,1761263062,13144.96616453,31766.208524999995,53297.79805656001 2025-10-23,23:44:24.000,296,11087473,5165,0,1761263063,13144.871856189995,28536.903384179997,53297.72818536001 2025-10-23,23:44:25.000,296,11087464,4605,0,1761263064,13144.750602609995,30843.38576931,53297.8120308 2025-10-23,23:44:26.000,296,11087422,4965,0,1761263065,13144.730393679994,30381.999063420008,53297.78408232 2025-10-23,23:44:27.000,296,11087484,4805,0,1761263066,13144.70344844,32688.544890720004,53297.73517248 2025-10-23,23:44:28.000,296,11087457,5365,0,1761263067,13144.750602609995,25307.478408149997,53297.70023688001 2025-10-23,23:44:29.000,296,11087511,5205,0,1761263068,13144.67650319999,31304.52575565,53297.7421596 2025-10-23,23:44:30.000,296,11087561,5285,0,1761263069,13144.555249619989,25768.653640139994,53297.72818536001 2025-10-23,23:44:31.000,296,11087474,4605,0,1761263070,13144.494622829989,30381.815786039995,53297.70023688001 2025-10-23,23:44:32.000,296,11087450,4645,0,1761263071,13144.548513309994,31765.785577200004,53297.67927552001 2025-10-23,23:44:33.000,296,11087447,5125,0,1761263072,13144.575458549989,30381.865129950005,53297.64433992 2025-10-23,23:44:34.000,296,11087491,5125,0,1761263073,13144.474413899989,28075.227663960002,53297.73517248 2025-10-23,23:44:35.000,296,11087471,5325,0,1761263074,13144.400314489998,32227.108840920002,53297.658314160006 2025-10-23,23:44:36.000,296,11087450,4725,0,1761263075,13144.400314489998,27613.95374415,53297.60241720001 2025-10-23,23:44:37.000,296,11087441,5325,0,1761263076,13144.427259729993,29920.548915360007,53297.64433992 2025-10-23,23:44:38.000,296,11087442,4725,0,1761263077,13144.393578179988,27613.93964589,53297.62337856 2025-10-23,23:44:39.000,296,11087476,4845,0,1761263078,13144.346424009993,33149.783564879996,53297.55350736 2025-10-23,23:44:40.000,296,11087544,4805,0,1761263079,13144.339687699998,28997.881240529998,53297.51857176 2025-10-23,23:44:41.000,296,11087488,4845,0,1761263080,13144.366632939993,33611.16322164,53297.56049448001 2025-10-23,23:44:42.000,296,11087497,5245,0,1761263081,13144.319478769998,30843.202491930002,53297.56049448001 2025-10-23,23:44:43.000,296,11087449,5245,0,1761263082,13144.272324600002,29459.197455119996,53297.54652024 2025-10-23,23:44:44.000,296,11087491,4925,0,1761263083,13144.285797219993,32688.460301159997,53297.50459752 2025-10-23,23:44:45.000,296,11087500,4765,0,1761263084,13144.245379359993,29459.239749900007,53297.53254600001 2025-10-23,23:44:46.000,296,11087483,5325,0,1761263085,13144.204961499992,30381.801687779996,53297.4976104 2025-10-23,23:44:47.000,296,11087488,4565,0,1761263086,13144.252115670002,27152.49654696,53297.50459752 2025-10-23,23:44:48.000,296,11087458,4725,0,1761263087,13144.218434119997,28075.185369180006,53297.48363616001 2025-10-23,23:44:49.000,296,11087459,5285,0,1761263088,13144.144334709992,27613.855056329994,53297.469661920004 2025-10-23,23:44:50.000,296,11087477,5285,0,1761263089,13144.164543639992,22539.263909760004,53297.46267480001 2025-10-23,23:44:51.000,296,11087493,5445,0,1761263090,13144.238643049997,24384.549915509997,53297.469661920004 2025-10-23,23:44:52.000,296,11087479,5125,0,1761263091,13144.258851979997,26691.145086720004,53297.45568768 2025-10-23,23:44:53.000,296,11087507,5365,0,1761263092,13144.252115670002,32227.031300489994,53297.420752080005 2025-10-23,23:44:54.000,296,11087560,5005,0,1761263093,13144.292533530002,30843.096754979997,53297.48363616001 2025-10-23,23:44:55.000,296,11087511,5085,0,1761263094,13144.353160320003,28997.796650970005,53297.48363616001 2025-10-23,23:44:56.000,296,11087457,5245,0,1761263095,13144.467677589993,30843.124951499994,53297.43472632001 2025-10-23,23:44:57.000,296,11087510,4885,0,1761263096,13144.508095449994,27152.538841739995,53297.469661920004 2025-10-23,23:44:58.000,296,11087546,4965,0,1761263097,13144.508095449994,26691.250823669994,53297.4976104 2025-10-23,23:44:59.000,296,11087461,5125,0,1761263098,13144.575458549989,30843.139049759993,53297.490623280006 2025-10-23,23:45:00.000,296,11087479,5245,0,1761263099,13144.65629426999,28075.23471309,53297.45568768 2025-10-23,23:45:01.000,296,11087535,5245,0,1761263100,13144.70344844,29920.534817099993,53297.46267480001 2025-10-23,23:45:02.000,296,11087469,5245,0,1761263101,13144.750602609995,27613.897351110005,53297.47664904 2025-10-23,23:45:03.000,296,11087437,5245,0,1761263102,13144.75733891999,27613.93259676,53297.39280360001 2025-10-23,23:45:04.000,296,11087462,4805,0,1761263103,13144.7438663,31304.546903039998,53297.43472632001 2025-10-23,23:45:05.000,296,11087486,4885,0,1761263104,13144.72365737,27152.574087390007,53297.39979072 2025-10-23,23:45:06.000,296,11087478,4925,0,1761263105,13144.75733891999,29920.492522319997,53297.45568768 2025-10-23,23:45:07.000,296,11087477,5325,0,1761263106,13144.77754784999,30381.78054039,53297.44870056 2025-10-23,23:45:08.000,296,11087507,5205,0,1761263107,13144.77754784999,30843.110853239996,53297.44171344001 2025-10-23,23:45:09.000,296,11087485,5285,0,1761263108,13144.730393679994,26229.772479089996,53297.4277392 2025-10-23,23:45:10.000,296,11087467,5125,0,1761263109,13144.71692105999,30381.59726301,53297.4277392 2025-10-23,23:45:11.000,296,11087466,4685,0,1761263110,13144.69671212999,34994.829900209996,53297.39979072 2025-10-23,23:45:12.000,296,11087313,5325,0,1761263111,13144.669766889994,27152.369662619996,53297.41376496001 2025-10-23,23:45:13.000,296,11087497,5205,0,1761263112,13144.65629426999,29458.880244269996,53297.43472632001 2025-10-23,23:45:14.000,296,11087492,4845,0,1761263113,13144.69671212999,28074.93864963,53297.40677784 2025-10-23,23:45:15.000,296,11087424,4765,0,1761263114,13144.69671212999,28536.24076596,53297.45568768 2025-10-23,23:45:16.000,296,11087500,4685,0,1761263115,13144.65629426999,31765.468366350004,53297.43472632001 2025-10-23,23:45:18.000,296,11087466,4925,0,1761263117,13144.730393679994,31765.369678529998,53297.490623280006 2025-10-23,23:45:19.000,296,11087443,5285,0,1761263118,13144.730393679994,30381.421034760002,53297.420752080005 2025-10-23,23:45:20.000,296,11087494,4845,0,1761263119,13144.7438663,29458.68286863,53297.44870056 2025-10-23,23:45:21.000,296,11087461,5525,0,1761263120,13144.82470202,28536.113881619996,53297.46267480001 2025-10-23,23:45:22.000,296,11087438,4925,0,1761263121,13144.80449309,28997.451243600008,53297.53254600001 2025-10-23,23:45:23.000,296,11087456,4965,0,1761263122,13144.730393679994,29920.027279739996,53297.469661920004 2025-10-23,23:45:24.000,296,11087439,5485,0,1761263123,13144.76407523,27152.073599159994,53297.44171344001 2025-10-23,23:45:25.000,296,11087440,4405,0,1761263124,13144.831438329995,28074.684880949993,53297.50459752 2025-10-23,23:45:26.000,296,11087424,4845,0,1761263125,13144.89880142999,30381.322346939996,53297.48363616001 2025-10-23,23:45:27.000,296,11087461,5165,0,1761263126,13144.87859249999,34071.802719750005,53297.46267480001 2025-10-23,23:45:28.000,296,11087420,4965,0,1761263127,13144.851647259995,31303.841990040004,53297.43472632001 2025-10-23,23:45:29.000,296,11087482,4765,0,1761263128,13144.892065119995,28997.21157318,53297.47664904 2025-10-23,23:45:30.000,296,11087434,4445,0,1761263129,13144.91901035999,27613.269978540004,53297.44870056 2025-10-23,23:45:31.000,296,11087491,5445,0,1761263130,13144.95942821999,28074.579144000003,53297.44171344001 2025-10-23,23:45:32.000,296,11087496,4845,0,1761263131,13144.993109769995,25767.95577627,53297.44171344001 2025-10-23,23:45:33.000,296,11087480,4805,0,1761263132,13145.013318699996,30381.1249713,53297.39979072 2025-10-23,23:45:34.000,296,11087468,5005,0,1761263133,13144.91901035999,32687.607356430002,53297.44870056 2025-10-23,23:45:35.000,296,11087459,5405,0,1761263134,13144.96616453,25767.79364628,53297.4976104 2025-10-23,23:45:36.000,296,11087485,5085,0,1761263135,13145.04700025,28535.719130340003,53297.51857176 2025-10-23,23:45:37.000,296,11087291,5285,0,1761263136,13145.02679132,24845.1612171,53297.47664904 2025-10-23,23:45:38.000,296,11087490,4565,0,1761263137,13144.952691909995,27151.664749620002,53297.420752080005 2025-10-23,23:45:39.000,296,11087443,5325,0,1761263138,13145.04026393999,26229.011173050007,53297.39979072 2025-10-23,23:45:40.000,296,11087503,5205,0,1761263139,13145.114363349996,28074.346522709995,53297.44171344001 2025-10-23,23:45:41.000,296,11087473,5765,0,1761263140,13145.02679132,21615.89132193,53297.37882936 2025-10-23,23:45:42.000,296,11087413,5005,0,1761263141,13145.013318699996,23461.036345080007,53297.38581648 2025-10-23,23:45:43.000,296,11087447,5285,0,1761263142,13145.168253830001,26690.278043729995,53297.39979072 2025-10-23,23:45:44.000,296,11087431,5165,0,1761263143,13145.228880620001,32226.093766200007,53297.39979072 2025-10-23,23:45:45.000,296,11087469,5125,0,1761263144,13145.174990139996,27151.587209189995,53297.4277392 2025-10-23,23:45:46.000,296,11087444,4885,0,1761263145,13145.228880620001,29919.371710649997,53297.469661920004 2025-10-23,23:45:47.000,296,11087412,4805,0,1761263146,13145.397288369997,27151.53786528,53297.39280360001 2025-10-23,23:45:48.000,296,11087470,4845,0,1761263147,13145.430969920002,28535.57814774,53297.43472632001 2025-10-23,23:45:49.000,296,11087437,5285,0,1761263148,13145.269298480001,31303.334452680007,53297.47664904 2025-10-23,23:45:50.000,296,11087500,4685,0,1761263149,13145.404024679992,26228.75740437,53297.43472632001 2025-10-23,23:45:51.000,296,11087331,5285,0,1761263150,13145.572432429988,32687.268998190004,53297.4976104 2025-10-23,23:45:52.000,296,11087301,5245,0,1761263151,13145.565696119993,28074.14209794,53297.47664904 2025-10-23,23:45:53.000,296,11087309,5085,0,1761263152,13145.538750879998,23922.225675330003,53297.45568768 2025-10-23,23:45:54.000,296,11087325,5285,0,1761263153,13145.653268149988,26228.743306110002,53297.490623280006 2025-10-23,23:45:55.000,296,11087293,5085,0,1761263154,13145.761049109999,31303.306256159995,53297.44870056 2025-10-23,23:45:56.000,296,11087430,4845,0,1761263155,13145.727367559994,25306.132024320003,53297.44870056 2025-10-23,23:45:57.000,296,11087504,4805,0,1761263156,13145.761049109999,25767.31430544,53297.48363616001 2025-10-23,23:45:58.000,296,11087467,5365,0,1761263157,13145.98334734,29919.054499799997,53297.4976104 2025-10-23,23:45:59.000,296,11087466,4725,0,1761263158,13146.06418306,29919.16023675,53297.46267480001 2025-10-23,23:46:00.000,296,11087454,4565,0,1761263159,13146.00355627,29919.089745449994,53297.46267480001 2025-10-23,23:46:01.000,296,11087434,4605,0,1761263160,13146.08439199,26228.468390039998,53297.51158464001 2025-10-23,23:46:02.000,296,11087462,4885,0,1761263161,13146.26627236,29457.646646520006,53297.48363616001 2025-10-23,23:46:03.000,296,11087485,5085,0,1761263162,13146.32689915,30380.236780919993,53297.4976104 2025-10-23,23:46:04.000,296,11087468,4645,0,1761263163,13146.299953909991,30380.215633529995,53297.490623280006 2025-10-23,23:46:05.000,296,11087460,4765,0,1761263164,13146.441416419992,28073.66980623,53297.47664904 2025-10-23,23:46:06.000,296,11087458,4645,0,1761263165,13146.555933689997,30841.538897249993,53297.490623280006 2025-10-23,23:46:07.000,296,11087384,4605,0,1761263166,13146.448152730001,29918.779583730007,53297.56049448001 2025-10-23,23:46:08.000,296,11087457,5285,0,1761263167,13146.502043209992,32686.613429100005,53297.52555888 2025-10-23,23:46:09.000,296,11087437,5285,0,1761263168,13146.690659890002,30841.348570739996,53297.58145584001 2025-10-23,23:46:10.000,296,11087490,4725,0,1761263169,13146.737814059998,29918.68794504,53297.5674816 2025-10-23,23:46:11.000,296,11087459,5285,0,1761263170,13146.798440849998,34070.470434179995,53297.59543008 2025-10-23,23:46:12.000,296,11087447,5285,0,1761263171,13146.892749189989,29918.568109829997,53297.588442960005 2025-10-23,23:46:13.000,296,11087391,5205,0,1761263172,13146.939903359998,35915.685948629995,53297.6722884 2025-10-23,23:46:14.000,296,11087441,4965,0,1761263173,13146.960112289999,32686.52179041,53297.57446872 2025-10-23,23:46:15.000,296,11087458,4725,0,1761263174,13147.014002769989,30841.066605540007,53297.69324976 2025-10-23,23:46:16.000,296,11087444,4885,0,1761263175,13147.13525634999,30379.778587470006,53297.65132704001 2025-10-23,23:46:17.000,296,11087460,4725,0,1761263176,13147.20261945,28995.886336740004,53297.63036568001 2025-10-23,23:46:19.000,296,11087449,5365,0,1761263178,13147.43839029999,31763.621494289997,53297.7421596 2025-10-23,23:46:20.000,296,11087408,4525,0,1761263179,13147.47880815999,25766.623490700003,53297.76312096 2025-10-23,23:46:21.000,296,11087424,4885,0,1761263180,13147.39797243999,30379.70104704,53297.7421596 2025-10-23,23:46:22.000,296,11087457,5165,0,1761263181,13147.5057534,31763.59329777,53297.805043680004 2025-10-23,23:46:23.000,296,11087436,4685,0,1761263182,13147.687633770001,28534.400943030007,53297.756133840005 2025-10-23,23:46:24.000,296,11087436,4925,0,1761263183,13147.741524249992,27611.71916994,53297.826005040006 2025-10-23,23:46:25.000,296,11087477,5165,0,1761263184,13147.701106389992,32224.853119320003,53297.874914880005 2025-10-23,23:46:26.000,296,11087473,5085,0,1761263185,13147.815623659997,28534.30225521,53297.84696640001 2025-10-23,23:46:27.000,296,11087440,4645,0,1761263186,13148.064867129993,24843.779587619996,53297.88888912 2025-10-23,23:46:28.000,296,11087412,4445,0,1761263187,13148.064867129993,28995.6184698,53297.881902 2025-10-23,23:46:29.000,296,11087460,4925,0,1761263188,13148.024449269993,28534.217665649994,53297.89587624001 2025-10-23,23:46:30.000,296,11087474,4805,0,1761263189,13148.145702849994,27150.184432320006,53297.90985048 2025-10-23,23:46:31.000,296,11087437,5085,0,1761263190,13148.3814737,27150.212628840003,53297.93081184 2025-10-23,23:46:32.000,296,11087415,5325,0,1761263191,13148.43536417999,23921.076667140005,53298.0216444 2025-10-23,23:46:33.000,296,11087457,4965,0,1761263192,13148.42189156,27150.156235799994,53298.04959288 2025-10-23,23:46:34.000,296,11087432,4685,0,1761263193,13148.590299309995,27150.120990149997,53298.05658 2025-10-23,23:46:35.000,296,11087388,5005,0,1761263194,13148.819333849991,29456.695013970006,53298.08452848001 2025-10-23,23:46:36.000,296,11087444,4965,0,1761263195,13148.812597539996,29918.011228560004,53298.091515600005 2025-10-23,23:46:37.000,296,11087472,4685,0,1761263196,13148.826070160001,32224.542957600002,53298.08452848001 2025-10-23,23:46:38.000,296,11087485,5005,0,1761263197,13148.954060049997,30840.559068179995,53298.1264512 2025-10-23,23:46:39.000,296,11087453,5165,0,1761263198,13149.156149349998,32685.788680890008,53298.14741256 2025-10-23,23:46:40.000,296,11087398,4805,0,1761263199,13149.183094589993,29456.554031370004,53298.161386800006 2025-10-23,23:46:41.000,296,11087459,5005,0,1761263200,13149.189830900003,26688.663792959996,53298.13343832001 2025-10-23,23:46:42.000,296,11087488,4885,0,1761263201,13149.344766029993,27611.253927359998,53298.24523224 2025-10-23,23:46:43.000,296,11087483,5405,0,1761263202,13149.546855329994,28533.81586524,53298.259206480005 2025-10-23,23:46:44.000,296,11087457,5085,0,1761263203,13149.63442735999,29917.708115970003,53298.29414208 2025-10-23,23:46:45.000,296,11087465,5165,0,1761263204,13149.647899979995,22998.098830589995,53298.2661936 2025-10-23,23:46:46.000,296,11087500,4925,0,1761263205,13149.77588986999,28533.717177419996,53298.34305192 2025-10-23,23:46:47.000,296,11087469,5165,0,1761263206,13149.951033929996,24843.187460700006,53298.39196176 2025-10-23,23:46:48.000,296,11087505,5085,0,1761263207,13150.065551200001,32224.112960669998,53298.39196176 2025-10-23,23:46:49.000,296,11087482,4965,0,1761263208,13150.166595850002,23920.533884129996,53298.475807200004 2025-10-23,23:46:50.000,296,11087404,4885,0,1761263209,13150.240695259992,29917.454347289997,53298.45484584 2025-10-23,23:46:51.000,296,11087454,4885,0,1761263210,13150.429311939988,28533.477507000003,53298.496768560006 2025-10-23,23:46:52.000,296,11087475,5044,0,1761263211,13150.503411349993,27149.564108880004,53298.57362688 2025-10-23,23:46:53.000,296,11087479,5165,0,1761263212,13150.570774449989,28994.836016369998,53298.60157536 2025-10-23,23:46:54.000,296,11087467,4925,0,1761263213,13150.678555409999,26688.2972382,53298.61554960001 2025-10-23,23:46:55.000,296,11087450,4885,0,1761263214,13150.91432625999,30378.72121797,53298.664459440006 2025-10-23,23:46:56.000,296,11087470,4765,0,1761263215,13151.06252508,27610.845077820006,53298.69240792 2025-10-23,23:46:57.000,296,11087488,4925,0,1761263216,13151.089470319996,30378.756463619997,53298.77625336001 2025-10-23,23:46:58.000,296,11087474,4645,0,1761263217,13151.217460209991,33146.590308989995,53298.76926624 2025-10-23,23:46:59.000,296,11087450,4605,0,1761263218,13151.345450100001,33607.885376189995,53298.83913744 2025-10-23,23:47:00.000,296,11087487,5205,0,1761263219,13151.433022129997,27610.943765639997,53298.8950344 2025-10-23,23:47:01.000,296,11087504,4805,0,1761263220,13151.513857849997,26688.261992550004,53298.83913744 2025-10-23,23:47:02.000,296,11087463,5005,0,1761263221,13151.655320359998,34530.489608849995,53298.90900864 2025-10-23,23:47:03.000,296,11087334,4845,0,1761263222,13151.736156079998,34991.77762692,53298.978879840004 2025-10-23,23:47:04.000,296,11087467,5205,0,1761263223,13151.843937039994,28994.857163759996,53298.97189272001 2025-10-23,23:47:05.000,296,11087421,5445,0,1761263224,13152.005608479994,28072.252931099996,53298.99285408001 2025-10-23,23:47:06.000,296,11087454,4645,0,1761263225,13152.09991682,29456.180427479994,53299.02778968 2025-10-23,23:47:07.000,296,11087488,4845,0,1761263226,13152.16054361,28072.22473458,53299.08368664 2025-10-23,23:47:08.000,296,11087313,5044,0,1761263227,13152.18075254,29917.468445549996,53299.06971240001 2025-10-23,23:47:09.000,296,11087483,5325,0,1761263228,13152.349160289996,31762.669861739996,53299.20246768 2025-10-23,23:47:10.000,296,11087429,5285,0,1761263229,13152.524304350001,34530.482559719996,53299.216441920005 2025-10-23,23:47:11.000,296,11087463,5445,0,1761263230,13152.611876379997,28533.51980178,53299.25137752 2025-10-23,23:47:12.000,296,11087491,5085,0,1761263231,13152.659030549992,26688.325434719998,53299.30028736 2025-10-23,23:47:13.000,296,11087432,4725,0,1761263232,13152.739866269992,35914.459400010004,53299.2443904 2025-10-23,23:47:14.000,296,11087438,4805,0,1761263233,13152.928482949988,27610.986060420008,53299.314261600004 2025-10-23,23:47:15.000,296,11087429,5285,0,1761263234,13153.016054979998,33608.01930966,53299.3491972 2025-10-23,23:47:16.000,296,11087387,5205,0,1761263235,13153.029527599989,27149.76853365,53299.46797824 2025-10-23,23:47:17.000,296,11087437,5085,0,1761263236,13153.043000219994,31762.874286510007,53299.42605552001 2025-10-23,23:47:18.000,296,11087420,4885,0,1761263237,13153.25182582999,27611.091797369998,53299.433042640005 2025-10-23,23:47:30.000,296,11087454,5005,0,1761263249,13154.013028859998,27150.290169269996,53299.985025120004 2025-10-23,23:47:31.000,296,11087518,4805,0,1761263250,13154.013028859998,28995.569125890004,53299.887205440005 2025-10-23,23:47:32.000,296,11087453,5245,0,1761263251,13154.127546129988,28995.576175020004,53299.92912816001 2025-10-23,23:47:33.000,296,11087464,4725,0,1761263252,13154.181436609993,28534.372746509995,53299.97803800001 2025-10-23,23:47:34.000,296,11087495,5085,0,1761263253,13154.188172919989,28073.042433659997,53299.985025120004 2025-10-23,23:47:35.000,296,11087421,5165,0,1761263254,13154.208381849989,30379.602359220007,53300.0129736 2025-10-23,23:47:36.000,296,11087458,5125,0,1761263255,13154.228590779989,27150.445250129997,53300.02694784001 2025-10-23,23:47:37.000,296,11087464,4885,0,1761263256,13154.37005328999,32224.90951236,53300.07585768001 2025-10-23,23:47:38.000,296,11087443,5325,0,1761263257,13154.356580669999,30841.024310759996,53300.12476752001 2025-10-23,23:47:39.000,296,11087484,4565,0,1761263258,13154.34984435999,31302.375771000006,53300.16669024001 2025-10-23,23:47:41.000,296,11087448,4965,0,1761263260,13154.51825211,32225.071642349998,53300.19463872001 2025-10-23,23:47:42.000,296,11087446,4885,0,1761263261,13154.51825211,29918.490569400004,53300.22957432 2025-10-23,23:47:43.000,296,11087491,5125,0,1761263262,13154.53846104,28534.605367800003,53300.2575228 2025-10-23,23:47:44.000,296,11087442,4885,0,1761263263,13154.55866997,30379.912520939994,53300.271497040005 2025-10-23,23:47:45.000,296,11087479,5285,0,1761263264,13154.59235151999,29918.638601130006,53300.341368240006 2025-10-23,23:47:46.000,296,11087468,4645,0,1761263265,13154.69339616999,28996.020270210007,53300.285471279996 2025-10-23,23:47:47.000,296,11087467,5405,0,1761263266,13154.727077719996,31763.966901659995,53300.30643264 2025-10-23,23:47:48.000,296,11087461,5005,0,1761263267,13154.69339616999,31302.664785329995,53300.36232960001 2025-10-23,23:47:49.000,296,11087467,5165,0,1761263268,13154.72034141,25766.96889807,53300.341368240006 2025-10-23,23:47:50.000,296,11087423,5325,0,1761263269,13154.767495579996,28996.168301939993,53300.31341976001 2025-10-23,23:47:52.000,296,11087458,4805,0,1761263271,13154.868540229996,26689.714113330003,53300.43220080001 2025-10-23,23:47:53.000,296,11087510,4885,0,1761263272,13154.848331299996,32225.473442760005,53300.488097760004 2025-10-23,23:47:54.000,296,11087457,5085,0,1761263273,13154.908958089996,32686.83195213,53300.509059120006 2025-10-23,23:47:55.000,296,11087475,5365,0,1761263274,13154.902221780001,32686.909492560007,53300.453162159996 2025-10-23,23:47:56.000,296,11087477,5165,0,1761263275,13154.942639640001,29919.089745449994,53300.44617504 2025-10-23,23:47:57.000,296,11087447,5205,0,1761263276,13155.003266430002,29457.829923900004,53300.4671364 2025-10-23,23:47:58.000,296,11087463,5285,0,1761263277,13154.983057500001,27612.66375336,53300.52303336 2025-10-23,23:47:59.000,296,11087475,5285,0,1761263278,13154.942639640001,28535.366673840006,53300.557968960005 2025-10-23,23:48:00.000,296,11087477,5165,0,1761263279,13155.016739049992,29919.371710649997,53300.54399472 2025-10-23,23:48:01.000,296,11087446,4685,0,1761263280,13155.070629529997,25767.6103689,53300.57893032001 2025-10-23,23:48:02.000,296,11087465,5325,0,1761263281,13155.131256319997,34993.99810287,53300.58591744 2025-10-23,23:48:03.000,296,11087486,4445,0,1761263282,13155.084102150002,29458.259920829994,53300.61386592 2025-10-23,23:48:04.000,296,11087471,5085,0,1761263283,13155.050420599997,28535.697982950005,53300.53002048001 2025-10-23,23:48:05.000,296,11087464,4685,0,1761263284,13155.151465249997,31303.679860050004,53300.62784016001 2025-10-23,23:48:06.000,296,11087436,4765,0,1761263285,13155.205355730002,33149.00816057999,53300.64880152001 2025-10-23,23:48:07.000,296,11087448,4725,0,1761263286,13155.178410489993,26229.286089119996,53300.69771136001 2025-10-23,23:48:08.000,296,11087471,5365,0,1761263287,13155.117783699992,29458.485492990003,53300.66277576 2025-10-23,23:48:09.000,296,11087472,4925,0,1761263288,13155.178410489993,27613.248831150006,53300.69072424 2025-10-23,23:48:10.000,296,11087474,4645,0,1761263289,13155.218828349993,25767.998071049995,53300.725659840005 2025-10-23,23:48:11.000,296,11087357,5205,0,1761263290,13155.259246209993,31303.89133395,53300.71867272001 2025-10-23,23:48:12.000,296,11087318,4805,0,1761263291,13155.279455139993,28997.36665404,53300.788543919996 2025-10-23,23:48:13.000,296,11087449,5085,0,1761263292,13155.212092039998,29920.048427129994,53300.75360832 2025-10-23,23:48:14.000,296,11087466,4845,0,1761263293,13155.252509899998,24845.555968379995,53300.823479520004 2025-10-23,23:48:15.000,296,11087501,5205,0,1761263294,13155.299664069993,28074.854060070007,53300.86540224001 2025-10-23,23:48:16.000,296,11087445,5445,0,1761263295,13155.252509899998,30842.871182820003,53300.893350720005 2025-10-23,23:48:17.000,296,11087440,4805,0,1761263296,13155.313136689998,32226.81277746,53300.851428 2025-10-23,23:48:18.000,296,11087465,5365,0,1761263297,13155.346818239988,27152.376711749996,53300.893350720005 2025-10-23,23:48:19.000,296,11087461,5165,0,1761263298,13155.306400379988,33149.61438576,53300.87937648 2025-10-23,23:48:20.000,296,11087474,4605,0,1761263299,13155.292927759998,31304.37067479,53300.9212992 2025-10-23,23:48:21.000,296,11087489,5125,0,1761263300,13155.265982520003,30843.124951499994,53300.94924768 2025-10-23,23:48:22.000,296,11087439,5325,0,1761263301,13155.252509899998,28536.607320719995,53300.86540224001 2025-10-23,23:48:23.000,296,11087452,4605,0,1761263302,13155.239037279993,29920.62645579,53300.90033784 2025-10-23,23:48:24.000,296,11087496,4805,0,1761263303,13155.232300969998,31304.645590860004,53300.90732496 2025-10-23,23:48:25.000,296,11087490,4725,0,1761263304,13155.205355730002,28998.092714430008,53300.956234799996 2025-10-23,23:48:26.000,296,11087455,5405,0,1761263305,13155.117783699992,31304.793622590005,53300.88636360001 2025-10-23,23:48:27.000,296,11087457,4925,0,1761263306,13155.144728940002,29459.564009880007,53300.97020904 2025-10-23,23:48:28.000,296,11087448,4645,0,1761263307,13155.225564660002,25769.04839142,53300.942260560005 2025-10-23,23:48:29.000,296,11087410,4765,0,1761263308,13155.245773590002,27153.1168704,53300.9212992 2025-10-23,23:48:30.000,296,11087497,5044,0,1761263309,13155.185146800002,33611.741250299994,53300.942260560005 2025-10-23,23:48:31.000,296,11087456,4685,0,1761263310,13155.124520010002,28998.572055270008,53300.90732496 2025-10-23,23:48:32.000,296,11087471,5285,0,1761263311,13155.057156909992,29459.994006809997,53300.93527344001 2025-10-23,23:48:33.000,296,11087489,5205,0,1761263312,13155.043684290002,31305.287061690004,53301.012131760006 2025-10-23,23:48:34.000,296,11087494,4725,0,1761263313,13155.003266430002,27614.75734497,53301.012131760006 2025-10-23,23:48:35.000,296,11087478,4805,0,1761263314,13155.023475360002,30382.795615109993,53300.96322192001 2025-10-23,23:48:36.000,296,11087454,4645,0,1761263315,13155.030211669997,33150.85503264,53300.991170400004 2025-10-23,23:48:37.000,296,11087473,5205,0,1761263316,13154.922430710001,27615.011113650005,53300.98418328001 2025-10-23,23:48:38.000,296,11087460,4805,0,1761263317,13154.908958089996,32228.342438670006,53300.94924768 2025-10-23,23:48:39.000,296,11087446,4725,0,1761263318,13154.902221780001,24385.79056239,53300.98418328001 2025-10-23,23:48:40.000,296,11087451,5525,0,1761263319,13154.84159499,31767.082617120002,53300.99815752 2025-10-23,23:48:41.000,296,11087447,4925,0,1761263320,13154.82138606,26231.189354219998,53300.942260560005 2025-10-23,23:48:42.000,296,11087339,5125,0,1761263321,13154.807913439996,24847.283005229998,53301.026106 2025-10-23,23:48:43.000,296,11087289,5165,0,1761263322,13154.774231889991,29921.937593969997,53301.03309312001 2025-10-23,23:48:44.000,296,11087440,4725,0,1761263323,13154.61256044999,30844.640514450002,53300.97719616 2025-10-23,23:48:45.000,296,11087491,5205,0,1761263324,13154.61929676,28076.637489960005,53301.026106 2025-10-23,23:48:46.000,296,11087482,4685,0,1761263325,13154.65971462,29922.106773089996,53300.96322192001 2025-10-23,23:48:47.000,296,11087435,5245,0,1761263326,13154.55866997,27615.497503620005,53300.87937648 2025-10-23,23:48:48.000,296,11087498,4685,0,1761263327,13154.484570559995,31306.076564250005,53301.01911888 2025-10-23,23:48:49.000,296,11087427,5445,0,1761263328,13154.49130686999,29460.846951540007,53300.991170400004 2025-10-23,23:48:50.000,296,11087472,4685,0,1761263329,13154.39699853,27615.56799492,53300.94924768 2025-10-23,23:48:51.000,296,11087469,5005,0,1761263330,13154.275744949999,29922.21955917,53301.00514464001 2025-10-23,23:48:52.000,296,11087494,5005,0,1761263331,13154.221854469994,29460.832853279993,53300.98418328001 2025-10-23,23:48:53.000,296,11087480,4805,0,1761263332,13154.356580669999,29922.21955917,53301.01911888 2025-10-23,23:48:54.000,296,11087481,5245,0,1761263333,13154.181436609993,22079.709977670005,53300.94924768 2025-10-23,23:48:55.000,296,11087502,4765,0,1761263334,13154.060183029993,24847.600216079998,53300.93527344001 2025-10-23,23:48:56.000,296,11087473,5165,0,1761263335,13154.134282439998,24386.305148879997,53300.942260560005 2025-10-23,23:48:57.000,296,11087435,5365,0,1761263336,13154.107337199988,29461.009081530006,53300.98418328001 2025-10-23,23:48:58.000,296,11087432,4765,0,1761263337,13154.026501480002,26231.753284620005,53300.88636360001 2025-10-23,23:48:59.000,296,11087479,5165,0,1761263338,13153.945665760002,31306.330332929996,53300.9212992 2025-10-23,23:49:00.000,296,11087422,4805,0,1761263339,13153.938929449992,32229.06849906,53300.88636360001 2025-10-23,23:49:01.000,296,11087457,5165,0,1761263340,13153.905247900002,29922.480376980006,53300.942260560005 2025-10-23,23:49:02.000,296,11087481,5285,0,1761263341,13153.689685979996,32690.469303210004,53300.88636360001 2025-10-23,23:49:03.000,296,11087419,5285,0,1761263342,13153.743576460001,28538.362554089996,53300.91431208001 2025-10-23,23:49:04.000,296,11087493,5085,0,1761263343,13153.777258009992,29461.206457170003,53300.90033784 2025-10-23,23:49:05.000,296,11087403,5085,0,1761263344,13153.51454191999,30383.881181129997,53300.83745376001 2025-10-23,23:49:06.000,296,11087518,4605,0,1761263345,13153.447178819995,32690.434057560007,53300.844440880006 2025-10-23,23:49:07.000,296,11087433,5325,0,1761263346,13153.568432399996,33151.715026499995,53300.87238936 2025-10-23,23:49:08.000,296,11087445,5245,0,1761263347,13153.487596679995,28077.215518619996,53300.76059544 2025-10-23,23:49:09.000,296,11087472,4965,0,1761263348,13153.305716309995,24847.875132150002,53300.80251816 2025-10-23,23:49:10.000,296,11087478,4765,0,1761263349,13153.33266154999,30383.775444180006,53300.851428 2025-10-23,23:49:11.000,296,11087450,4725,0,1761263350,13153.33266154999,21618.541794810008,53300.73264696 2025-10-23,23:49:12.000,296,11087478,4885,0,1761263351,13153.164253799994,28538.588126250004,53300.851428 2025-10-23,23:49:13.000,296,11087442,4565,0,1761263352,13153.016054979998,33151.74322302001,53300.774569680005 2025-10-23,23:49:14.000,296,11087416,4725,0,1761263353,13153.076681769999,25309.03626588,53300.71867272001 2025-10-23,23:49:15.000,296,11087467,5085,0,1761263354,13153.063209149994,30845.091658770005,53300.676750000006 2025-10-23,23:49:16.000,296,11087463,5245,0,1761263355,13152.854383539998,29461.08662196,53300.7116856 2025-10-23,23:49:17.000,296,11087452,4765,0,1761263356,13152.800493059993,23463.623375790005,53300.70469848 2025-10-23,23:49:18.000,296,11087481,5205,0,1761263357,13152.827438300003,27154.371615540003,53300.6418144 2025-10-23,23:49:19.000,296,11087415,5245,0,1761263358,13152.726393650002,31306.43606988,53300.69771136001 2025-10-23,23:49:20.000,296,11087447,5285,0,1761263359,13152.557985899992,30845.00002008,53300.63482728 2025-10-23,23:49:21.000,296,11087459,5365,0,1761263360,13152.584931140002,30844.866086609996,53300.61386592 2025-10-23,23:49:23.000,296,11087432,4845,0,1761263362,13152.517568039992,26692.977860519997,53300.62784016001 2025-10-23,23:49:24.000,296,11087468,4765,0,1761263363,13152.38284184,28999.488442169997,53300.58591744 2025-10-23,23:49:25.000,296,11087456,4605,0,1761263364,13152.409787079996,25770.084613529994,53300.509059120006 2025-10-23,23:49:26.000,296,11087422,4845,0,1761263365,13152.443468630001,26692.79458314,53300.557968960005 2025-10-23,23:49:27.000,296,11087456,4805,0,1761263366,13152.268324569995,28999.432049130002,53300.54399472 2025-10-23,23:49:28.000,296,11087454,4605,0,1761263367,13152.23464301999,28999.31221392,53300.50207200001 2025-10-23,23:49:29.000,296,11087449,5165,0,1761263368,13152.40305077,29921.89529919,53300.51604624 2025-10-23,23:49:30.000,296,11087283,5085,0,1761263369,13152.32221505,28999.368606959993,53300.48111064001 2025-10-23,23:49:31.000,296,11087409,5325,0,1761263370,13152.086444199995,28999.340410439996,53300.44617504 2025-10-23,23:49:32.000,296,11087418,4685,0,1761263371,13152.18075254,34535.184329430005,53300.47412352 2025-10-23,23:49:33.000,296,11087501,5285,0,1761263372,13152.23464301999,31305.907385130005,53300.49508488 2025-10-23,23:49:34.000,296,11087453,5205,0,1761263373,13152.15380729999,34073.91745875,53300.44617504 2025-10-23,23:49:35.000,296,11087491,5165,0,1761263374,13152.12012575,29460.5790846,53300.488097760004 2025-10-23,23:49:36.000,296,11087432,4805,0,1761263375,13152.13359836999,28999.178280449996,53300.4671364 2025-10-23,23:49:37.000,296,11087419,5245,0,1761263376,13152.147070989995,28999.29106653,53300.439187920005 2025-10-23,23:49:38.000,296,11087449,5285,0,1761263377,13152.03255371999,27153.92047122,53300.453162159996 2025-10-23,23:49:39.000,296,11087440,4805,0,1761263378,13152.03255371999,27615.137997989994,53300.44617504 2025-10-23,23:49:40.000,296,11087433,5285,0,1761263379,13152.14033468,28076.468310840006,53300.41123944001 2025-10-23,23:49:41.000,296,11087432,4805,0,1761263380,13152.13359836999,31305.850992089996,53300.35534248 2025-10-23,23:49:42.000,296,11087448,4925,0,1761263381,13151.985399549994,29921.72612007,53300.42521368 2025-10-23,23:49:43.000,296,11087417,5525,0,1761263382,13151.99213585999,27153.652604279996,53300.36931672 2025-10-23,23:49:44.000,296,11087460,4885,0,1761263383,13152.05276264999,28998.952708290002,53300.40425232 2025-10-23,23:49:45.000,296,11087458,4965,0,1761263384,13151.99213585999,30382.964794230007,53300.42521368 2025-10-23,23:49:46.000,296,11087457,5485,0,1761263385,13151.95171799999,31766.7724554,53300.453162159996 2025-10-23,23:49:47.000,296,11087419,5245,0,1761263386,13151.958454309999,32228.10981738,53300.37630384 2025-10-23,23:49:48.000,296,11087441,5205,0,1761263387,13151.965190619994,27153.518670809994,53300.439187920005 2025-10-23,23:49:49.000,296,11087484,4685,0,1761263388,13151.965190619994,28998.854020469997,53300.35534248 2025-10-23,23:49:50.000,296,11087420,4685,0,1761263389,13151.918036449999,31766.673767579996,53300.42521368 2025-10-23,23:49:51.000,296,11087428,4805,0,1761263390,13151.944981689994,28998.705988739996,53300.38329096001 2025-10-23,23:49:52.000,296,11087450,4605,0,1761263391,13151.985399549994,26692.13901405,53300.48111064001 2025-10-23,23:50:13.000,296,11087492,4885,0,1761263412,13152.477150179991,29460.438102,53300.50207200001 2025-10-23,23:50:14.000,296,11087496,4685,0,1761263413,13152.679239479992,31767.146059289997,53300.439187920005 2025-10-23,23:50:15.000,296,11087484,4965,0,1761263414,13152.665766860002,28076.602244309994,53300.620853039996 2025-10-23,23:50:16.000,296,11087488,5005,0,1761263415,13152.625349000002,29921.796611369995,53300.893350720005 2025-10-23,23:50:17.000,296,11087485,5605,0,1761263416,13152.598403759992,28076.454212580007,53300.86540224001 2025-10-23,23:50:18.000,296,11087530,4765,0,1761263417,13152.699448409992,28999.093690890004,53300.83745376001 2025-10-23,23:50:19.000,296,11087433,5205,0,1761263418,13152.706184720002,32689.806684990006,53300.87238936 2025-10-23,23:50:20.000,296,11087511,5205,0,1761263419,13152.632085309997,30383.169219000003,53300.86540224001 2025-10-23,23:50:21.000,296,11087483,5285,0,1761263420,13152.632085309997,29460.44515113,53300.85841512 2025-10-23,23:50:22.000,296,11087446,4965,0,1761263421,13152.679239479992,27153.849979920007,53300.74662120001 2025-10-23,23:50:24.000,296,11087433,5085,0,1761263423,13152.517568039992,32689.926520199995,53300.44617504 2025-10-23,23:50:25.000,296,11087355,5445,0,1761263424,13152.510831729996,29921.88120093,53300.49508488 2025-10-23,23:50:26.000,296,11087422,4645,0,1761263425,13152.699448409992,30383.267906819994,53300.509059120006 2025-10-23,23:50:27.000,296,11087460,4525,0,1761263426,13152.753338889997,27154.005060780008,53300.50207200001 2025-10-23,23:50:28.000,296,11087501,5365,0,1761263427,13152.746602580002,26231.34443508,53300.48111064001 2025-10-23,23:50:29.000,296,11087494,4845,0,1761263428,13152.766811510002,30844.65461271,53300.43220080001 2025-10-23,23:50:30.000,296,11087516,4765,0,1761263429,13152.834174609998,27154.061453820002,53300.49508488 2025-10-23,23:50:31.000,296,11087474,4725,0,1761263430,13152.928482949988,28999.44614739,53300.47412352 2025-10-23,23:50:32.000,296,11087510,4965,0,1761263431,13152.962164499993,30844.788546180003,53300.4671364 2025-10-23,23:50:33.000,296,11087442,4765,0,1761263432,13152.955428189998,27615.497503620005,53300.44617504 2025-10-23,23:50:35.000,296,11087404,4845,0,1761263434,13153.083418079994,31305.9708273,53300.439187920005 2025-10-23,23:50:36.000,296,11087503,5125,0,1761263435,13153.123835939994,31767.357533190007,53300.44617504 2025-10-23,23:50:37.000,296,11087515,5285,0,1761263436,13153.144044869994,28538.066490629993,53300.453162159996 2025-10-23,23:50:38.000,296,11087496,4725,0,1761263437,13153.069945459989,24847.40284044,53300.48111064001 2025-10-23,23:50:39.000,296,11087423,5405,0,1761263438,13153.13057224999,31305.98492556,53300.488097760004 2025-10-23,23:50:40.000,296,11087320,4605,0,1761263439,13153.177726419999,30383.310201600005,53300.48111064001 2025-10-23,23:50:41.000,296,11087404,4925,0,1761263440,13153.157517489999,28076.70798126,53300.49508488 2025-10-23,23:50:42.000,296,11087508,4605,0,1761263441,13153.123835939994,27154.026208170006,53300.48111064001 2025-10-23,23:50:43.000,296,11087465,5245,0,1761263442,13153.19793535,29460.635477639997,53300.43220080001 2025-10-23,23:50:44.000,296,11087486,4845,0,1761263443,13153.245089519995,32689.919471069996,53300.49508488 2025-10-23,23:50:45.000,296,11087460,4765,0,1761263444,13153.25182582999,29460.677772420007,53300.46014928001 2025-10-23,23:50:46.000,296,11087525,5325,0,1761263445,13153.265298449995,29922.029232660003,53300.57893032001 2025-10-23,23:50:47.000,296,11087458,4845,0,1761263446,13153.224880589994,26692.688846189994,53300.57893032001 2025-10-23,23:50:48.000,296,11087543,5405,0,1761263447,13153.285507379995,29460.670723289993,53300.557968960005 2025-10-23,23:50:49.000,296,11087480,4805,0,1761263448,13153.346134169995,30383.408889419996,53300.57893032001 2025-10-23,23:50:50.000,296,11087428,4805,0,1761263449,13153.325925239995,28076.757325169994,53300.52303336 2025-10-23,23:50:51.000,296,11087445,5205,0,1761263450,13153.285507379995,30844.703956619996,53300.52303336 2025-10-23,23:50:52.000,296,11087483,5125,0,1761263451,13153.37307940999,27615.412914059998,53300.509059120006 2025-10-23,23:50:53.000,296,11087502,4765,0,1761263452,13153.45391512999,31767.378680580005,53300.5370076 2025-10-23,23:50:54.000,296,11087472,4605,0,1761263453,13153.487596679995,34074.037293960006,53300.509059120006 2025-10-23,23:50:55.000,296,11087498,4925,0,1761263454,13153.5010693,26692.78753401,53300.54399472 2025-10-23,23:50:56.000,296,11087476,4765,0,1761263455,13153.467387749995,30844.746251400007,53300.44617504 2025-10-23,23:50:57.000,296,11087480,5005,0,1761263456,13153.588641329996,28538.073539760007,53300.488097760004 2025-10-23,23:50:58.000,296,11087488,4885,0,1761263457,13153.696422289991,34074.037293960006,53300.53002048001 2025-10-23,23:50:59.000,296,11087430,4485,0,1761263458,13153.703158600001,26692.872123570007,53300.488097760004 2025-10-23,23:51:00.000,296,11087444,4645,0,1761263459,13153.682949670001,28076.820767340003,53300.488097760004 2025-10-23,23:51:01.000,296,11087487,5205,0,1761263460,13153.810939559997,25308.852988500003,53300.47412352 2025-10-23,23:51:02.000,296,11087451,5285,0,1761263461,13153.918720519992,30383.5216755,53300.52303336 2025-10-23,23:51:03.000,296,11087497,5205,0,1761263462,13153.959138379993,33151.559945639994,53300.557968960005 2025-10-23,23:51:04.000,296,11087444,4845,0,1761263463,13153.945665760002,32228.955712979994,53300.5370076 2025-10-23,23:51:05.000,296,11087445,5085,0,1761263464,13153.992819929997,26692.96376226,53300.49508488 2025-10-23,23:51:06.000,296,11087467,5365,0,1761263465,13154.141018749993,26231.562958110007,53300.53002048001 2025-10-23,23:51:07.000,296,11087413,5245,0,1761263466,13154.228590779989,28076.940602550007,53300.5719432 2025-10-23,23:51:08.000,296,11087450,5005,0,1761263467,13154.188172919989,29460.93859023,53300.59989168001 2025-10-23,23:51:09.000,296,11087431,5125,0,1761263468,13154.167963989988,30844.936577910004,53300.57893032001 2025-10-23,23:51:10.000,296,11087417,5005,0,1761263469,13154.242063399994,30844.957725300002,53300.5370076 2025-10-23,23:51:11.000,296,11087479,5525,0,1761263470,13154.343108049994,31767.57605622,53300.5370076 2025-10-23,23:51:12.000,296,11087536,4965,0,1761263471,13154.383525909994,27154.223583810002,53300.49508488 2025-10-23,23:51:13.000,296,11087480,4725,0,1761263472,13154.41047114999,32690.271927570007,53300.5370076 2025-10-23,23:51:14.000,296,11087495,5445,0,1761263473,13154.464361629995,24847.656609120007,53300.509059120006 2025-10-23,23:51:15.000,296,11087464,5005,0,1761263474,13154.49804318,29460.92449197,53300.61386592 2025-10-23,23:51:16.000,296,11087495,5165,0,1761263475,13154.5788789,28999.650572159997,53300.52303336 2025-10-23,23:51:17.000,296,11087457,5285,0,1761263476,13154.59908783,28999.678768679994,53300.66277576 2025-10-23,23:51:18.000,296,11087470,4805,0,1761263477,13154.605824139995,26693.0906466,53300.66976288001 2025-10-23,23:51:19.000,296,11087492,4645,0,1761263478,13154.666450929995,27615.751272299996,53300.66976288001 2025-10-23,23:51:20.000,296,11087482,4765,0,1761263479,13154.794440819991,36381.16114991999,53300.676750000006 2025-10-23,23:51:21.000,296,11087511,5245,0,1761263480,13154.794440819991,30383.888230259996,53300.75360832 2025-10-23,23:51:22.000,296,11087501,5165,0,1761263481,13154.807913439996,31767.949660109996,53300.73963408 2025-10-23,23:51:23.000,296,11087443,5285,0,1761263482,13154.861803920001,25770.66264219,53300.66277576 2025-10-23,23:51:24.000,296,11087539,5125,0,1761263483,13154.888749159996,28538.715010590007,53300.69771136001 2025-10-23,23:51:26.000,296,11087451,5285,0,1761263485,13154.969584879997,31306.668691169994,53300.7815568 2025-10-23,23:51:27.000,296,11087550,4845,0,1761263486,13154.989793809997,26693.457201359997,53300.74662120001 2025-10-23,23:51:28.000,296,11087504,4805,0,1761263487,13154.983057500001,29922.755293049995,53300.75360832 2025-10-23,23:51:29.000,296,11087503,5044,0,1761263488,13154.956112259992,28538.715010590007,53300.7116856 2025-10-23,23:51:30.000,296,11087496,4845,0,1761263489,13155.057156909992,24848.023163880003,53300.74662120001 2025-10-23,23:51:31.000,296,11087458,4925,0,1761263490,13155.111047389997,30384.043311119996,53300.788543919996 2025-10-23,23:51:32.000,296,11087467,5085,0,1761263491,13155.070629529997,28077.3283047,53300.83745376001 2025-10-23,23:51:33.000,296,11087349,5325,0,1761263492,13155.111047389997,30845.408869620005,53300.83046664 2025-10-23,23:51:34.000,296,11087294,4605,0,1761263493,13155.097574769992,29922.755293049995,53300.75360832 2025-10-23,23:51:35.000,296,11087330,4845,0,1761263494,13155.104311080002,27154.72407204,53300.79553104001 2025-10-23,23:51:36.000,296,11087439,5285,0,1761263495,13155.191883109997,29461.326292380007,53300.7116856 2025-10-23,23:51:37.000,296,11087497,5125,0,1761263496,13155.225564660002,30384.043311119996,53300.788543919996 2025-10-23,23:51:38.000,296,11087497,5005,0,1761263497,13155.259246209993,29922.762342179994,53300.83046664 2025-10-23,23:51:39.000,296,11087457,5525,0,1761263498,13155.292927759998,32690.723071889995,53300.80950528 2025-10-23,23:51:40.000,296,11087514,4885,0,1761263499,13155.353554549998,29461.467274979994,53300.80251816 2025-10-23,23:51:41.000,296,11087508,4765,0,1761263500,13155.346818239988,30384.16314633,53300.844440880006 2025-10-23,23:51:42.000,296,11087475,5205,0,1761263501,13155.333345619998,29922.910373909996,53300.73264696 2025-10-23,23:51:43.000,296,11087471,4925,0,1761263502,13155.373763479998,29000.24269908,53300.788543919996 2025-10-23,23:51:44.000,296,11087493,5005,0,1761263503,13155.427653959989,28538.855993189994,53300.80251816 2025-10-23,23:51:45.000,296,11087502,4765,0,1761263504,13155.468071819989,29461.629404969994,53300.85841512 2025-10-23,23:51:46.000,296,11087448,5125,0,1761263505,13155.434390269998,30845.542803090008,53300.83046664 2025-10-23,23:51:47.000,296,11087423,5125,0,1761263506,13155.441126579994,29000.228600820003,53300.851428 2025-10-23,23:51:48.000,296,11087519,5285,0,1761263507,13155.447862889989,29000.24269908,53300.87238936 2025-10-23,23:51:49.000,296,11087492,4805,0,1761263508,13155.481544439994,28538.919435360003,53300.85841512 2025-10-23,23:51:50.000,296,11087466,4605,0,1761263509,13155.441126579994,25770.96575478,53300.844440880006 2025-10-23,23:51:51.000,296,11087497,5445,0,1761263510,13155.373763479998,29923.03020912,53300.86540224001 2025-10-23,23:51:52.000,296,11087468,4765,0,1761263511,13155.360290859993,30384.31117806,53300.87937648 2025-10-23,23:51:53.000,296,11087491,5525,0,1761263512,13155.420917649993,32229.667675110002,53300.85841512 2025-10-23,23:51:54.000,296,11087486,4685,0,1761263513,13155.414181339998,31307.08458984,53300.91431208001 2025-10-23,23:51:55.000,296,11087518,4845,0,1761263514,13155.346818239988,29000.40482907,53300.80251816 2025-10-23,23:51:56.000,296,11087478,4885,0,1761263515,13155.393972409998,28539.039270570007,53300.90033784 2025-10-23,23:51:57.000,296,11087490,4725,0,1761263516,13155.420917649993,31768.506541380004,53300.851428 2025-10-23,23:51:58.000,296,11087488,4925,0,1761263517,13155.447862889989,29000.461222109996,53300.85841512 2025-10-23,23:51:59.000,296,11087502,4805,0,1761263518,13155.528698609989,28539.152056649997,53300.851428 2025-10-23,23:52:00.000,296,11087496,4645,0,1761263519,13155.56911646999,28077.8217438,53300.844440880006 2025-10-23,23:52:01.000,296,11087492,4645,0,1761263520,13155.54890753999,31307.225572440002,53300.86540224001 2025-10-23,23:52:02.000,296,11087491,5085,0,1761263521,13155.562380159994,31307.204425050004,53300.87238936 2025-10-23,23:52:03.000,296,11087459,5325,0,1761263522,13155.582589089994,29923.121847810005,53300.87238936 2025-10-23,23:52:04.000,296,11087525,5365,0,1761263523,13155.683633739995,25309.783473660005,53300.91431208001 2025-10-23,23:52:05.000,296,11087515,5285,0,1761263524,13155.663424809994,25309.783473660005,53300.87238936 2025-10-23,23:52:06.000,296,11087452,4885,0,1761263525,13155.683633739995,32691.13897056,53300.97020904 2025-10-23,23:52:07.000,296,11087535,5485,0,1761263526,13155.69710636,31307.176228530006,53300.93527344001 2025-10-23,23:52:08.000,296,11087499,5085,0,1761263527,13155.67016111999,30845.817719159997,53300.956234799996 2025-10-23,23:52:09.000,296,11087456,4685,0,1761263528,13155.6566885,33613.73615409,53300.94924768 2025-10-23,23:52:10.000,296,11087481,5285,0,1761263529,13155.703842669995,28538.996975789996,53300.94924768 2025-10-23,23:52:11.000,296,11087424,4925,0,1761263530,13155.73078790999,25309.727080619996,53300.9212992 2025-10-23,23:52:12.000,296,11087464,5044,0,1761263531,13155.663424809994,31768.414902689998,53300.96322192001 2025-10-23,23:52:13.000,296,11087469,5365,0,1761263532,13155.63647957,29923.03725825,53300.98418328001 2025-10-23,23:52:14.000,296,11087454,4925,0,1761263533,13155.64995218999,28539.074516220004,53300.96322192001 2025-10-23,23:52:15.000,296,11087480,4725,0,1761263534,13155.67016111999,26693.781461339997,53301.08200296001 2025-10-23,23:52:17.000,296,11087463,5405,0,1761263536,13155.602798019994,27155.027184630002,53301.05405448001 2025-10-23,23:52:18.000,296,11087481,5285,0,1761263537,13155.575852779999,29000.475320369995,53301.03309312001 2025-10-23,23:52:19.000,296,11087484,4805,0,1761263538,13155.501753369994,28077.779449020003,53300.956234799996 2025-10-23,23:52:20.000,296,11087510,4805,0,1761263539,13155.481544439994,29923.03725825,53301.109951440005 2025-10-23,23:52:21.000,296,11087461,5285,0,1761263540,13155.562380159994,28077.708957719995,53301.109951440005 2025-10-23,23:52:22.000,296,11087468,4565,0,1761263541,13155.54890753999,26232.387706320005,53301.13091280001 2025-10-23,23:52:23.000,296,11087493,5125,0,1761263542,13155.461335509994,29000.454172979997,53301.13091280001 2025-10-23,23:52:24.000,296,11087462,5205,0,1761263543,13155.468071819989,29461.72809279,53301.061041600005 2025-10-23,23:52:25.000,296,11087468,4845,0,1761263544,13155.461335509994,29461.692847140002,53301.08899008 2025-10-23,23:52:26.000,296,11087526,4885,0,1761263545,13155.468071819989,26693.718019170003,53301.08899008 2025-10-23,23:52:28.000,296,11087496,4765,0,1761263547,13155.602798019994,32229.794559450005,53301.07501584 2025-10-23,23:52:29.000,296,11087493,5125,0,1761263548,13155.501753369994,29923.227584759996,53301.05405448001 2025-10-23,23:52:30.000,296,11087499,5285,0,1761263549,13155.367027169988,32691.14601969,53301.06802872 2025-10-23,23:52:31.000,296,11087485,5005,0,1761263550,13155.400708719993,30384.459209790002,53301.01911888 2025-10-23,23:52:32.000,296,11087442,4685,0,1761263551,13155.501753369994,30384.508553699998,53301.012131760006 2025-10-23,23:52:33.000,296,11087500,4685,0,1761263552,13155.454599199998,29923.36151823,53301.04008024 2025-10-23,23:52:34.000,296,11087514,4565,0,1761263553,13155.286191449988,31307.39475156,53301.04008024 2025-10-23,23:52:35.000,296,11087483,5365,0,1761263554,13155.353554549998,31768.626376590008,53301.04706736 2025-10-23,23:52:36.000,296,11087450,4885,0,1761263555,13155.340081929993,31768.732113539998,53301.01911888 2025-10-23,23:52:37.000,296,11087477,5405,0,1761263556,13155.137992629992,34998.15708957,53301.05405448001 2025-10-23,23:52:38.000,296,11087504,4885,0,1761263557,13155.084102150002,25771.268867370003,53301.07501584 2025-10-23,23:52:39.000,296,11087475,5125,0,1761263558,13155.212092039998,32230.069475519995,53301.08200296001 2025-10-23,23:52:40.000,296,11087533,5365,0,1761263559,13155.084102150002,28539.356481420007,53301.00514464001 2025-10-23,23:52:41.000,296,11087465,5044,0,1761263560,13154.922430710001,28539.27894099,53301.03309312001 2025-10-23,23:52:42.000,296,11087469,5085,0,1761263561,13154.962848570001,35459.27592852,53301.01911888 2025-10-23,23:52:43.000,296,11087430,4765,0,1761263562,13154.929167019996,29461.939566689995,53301.04706736 2025-10-23,23:52:44.000,296,11087477,5085,0,1761263563,13154.767495579996,30845.95870176,53301.08200296001 2025-10-23,23:52:45.000,296,11087464,4725,0,1761263564,13154.7809682,31307.056393320003,53300.99815752 2025-10-23,23:52:46.000,296,11087499,5445,0,1761263565,13154.895485469991,23925.743191200003,53301.07501584 2025-10-23,23:52:47.000,296,11087463,5285,0,1761263566,13154.76075927,31768.499492250005,53301.06802872 2025-10-23,23:52:48.000,296,11087468,4725,0,1761263567,13154.646241999995,28077.772399890004,53301.04008024 2025-10-23,23:52:49.000,296,11087461,5165,0,1761263568,13154.71360509999,30384.395767619993,53301.04008024 2025-10-23,23:52:50.000,296,11087513,5085,0,1761263569,13154.82138606,31307.112786359998,53301.07501584 2025-10-23,23:52:51.000,296,11087471,5245,0,1761263570,13154.76075927,30384.48740631,53301.00514464001 2025-10-23,23:52:52.000,296,11087493,5285,0,1761263571,13154.67992355,29461.749240179997,53300.99815752 2025-10-23,23:52:53.000,296,11087423,5245,0,1761263572,13154.76075927,25771.099688250004,53301.00514464001 2025-10-23,23:52:54.000,296,11087494,4885,0,1761263573,13154.774231889991,32691.16716708,53301.026106 2025-10-23,23:52:55.000,296,11087487,5245,0,1761263574,13154.666450929995,27155.139970710006,53301.04706736 2025-10-23,23:52:56.000,296,11087510,4885,0,1761263575,13154.67992355,32229.815706840003,53301.01911888 2025-10-23,23:52:57.000,296,11087496,4765,0,1761263576,13154.767495579996,28539.2577936,53301.00514464001 2025-10-23,23:52:58.000,296,11087475,5285,0,1761263577,13154.706868789995,29461.946615819994,53301.01911888 2025-10-23,23:52:59.000,296,11087493,5445,0,1761263578,13154.57214258999,29923.18528998,53301.08200296001 2025-10-23,23:53:00.000,296,11087509,5325,0,1761263579,13154.70013248,32229.85095249,53301.07501584 2025-10-23,23:53:01.000,296,11087490,4605,0,1761263580,13154.747286649996,33152.61026601,53301.03309312001 2025-10-23,23:53:02.000,296,11087497,5285,0,1761263581,13154.59235151999,29000.637450359995,53300.97020904 2025-10-23,23:53:03.000,296,11087322,4885,0,1761263582,13154.59235151999,31768.584081809997,53301.04706736 2025-10-23,23:53:04.000,296,11087455,5125,0,1761263583,13154.65297830999,28077.927480750004,53300.956234799996 2025-10-23,23:53:05.000,296,11087439,4965,0,1761263584,13154.67992355,28078.068463350006,53301.012131760006 2025-10-23,23:53:06.000,296,11087438,4765,0,1761263585,13154.59235151999,28078.054365090007,53301.00514464001 2025-10-23,23:53:07.000,296,11087486,4765,0,1761263586,13154.61256044999,28539.328284899995,53301.026106 2025-10-23,23:53:08.000,296,11087497,5485,0,1761263587,13154.74055034,29462.03120538,53301.061041600005 2025-10-23,23:53:09.000,296,11087438,4845,0,1761263588,13154.72034141,31768.87309614,53301.03309312001 2025-10-23,23:53:10.000,296,11087523,5445,0,1761263589,13154.61256044999,31307.528685030004,53300.97719616 2025-10-23,23:53:11.000,296,11087472,4765,0,1761263590,13154.666450929995,27155.478328950005,53301.07501584 2025-10-23,23:53:12.000,296,11087439,5245,0,1761263591,13154.787704509996,29000.848924260004,53301.012131760006 2025-10-23,23:53:13.000,296,11087427,5365,0,1761263592,13154.747286649996,31307.669667630005,53300.991170400004 2025-10-23,23:53:14.000,296,11087454,5044,0,1761263593,13154.61256044999,32230.379637239996,53301.01911888 2025-10-23,23:53:15.000,296,11087480,4645,0,1761263594,13154.73381402999,28539.645495749995,53301.08899008 2025-10-23,23:53:16.000,296,11087448,4725,0,1761263595,13154.794440819991,29462.50349709,53301.012131760006 2025-10-23,23:53:17.000,296,11087484,4805,0,1761263596,13154.605824139995,25771.832797769996,53300.97719616 2025-10-23,23:53:18.000,296,11087448,5165,0,1761263597,13154.55193365999,27617.1610983,53301.03309312001 2025-10-23,23:53:19.000,296,11087436,4765,0,1761263598,13154.65297830999,29001.180233370003,53301.04008024 2025-10-23,23:53:20.000,296,11087403,5205,0,1761263599,13154.67992355,31769.373584369998,53301.01911888 2025-10-23,23:53:21.000,296,11087335,5245,0,1761263600,13154.524988419995,32230.8166833,53301.026106 2025-10-23,23:53:22.000,296,11087467,5365,0,1761263601,13154.41047114999,31308.120811949993,53301.08899008 2025-10-23,23:53:23.000,296,11087481,5285,0,1761263602,13154.41047114999,28540.145983979994,53301.06802872 2025-10-23,23:53:24.000,296,11087459,5405,0,1761263603,13154.363316979994,28540.2446718,53301.012131760006 2025-10-23,23:53:25.000,296,11087430,4565,0,1761263604,13154.242063399994,29001.589082909995,53300.99815752 2025-10-23,23:53:26.000,296,11087434,4725,0,1761263605,13154.208381849989,30385.678709279993,53300.991170400004 2025-10-23,23:53:27.000,296,11087440,4685,0,1761263606,13154.215118159998,31308.487366710004,53301.026106 2025-10-23,23:53:28.000,296,11087434,4885,0,1761263607,13154.114073509998,26233.71999189,53301.05405448001 2025-10-23,23:53:29.000,296,11087463,5245,0,1761263608,13153.999556239993,31308.494415840003,53301.05405448001 2025-10-23,23:53:30.000,296,11087440,4685,0,1761263609,13153.972610999997,32692.520600040007,53301.012131760006 2025-10-23,23:53:31.000,296,11087423,5285,0,1761263610,13153.938929449992,29924.482329899998,53300.99815752 2025-10-23,23:53:32.000,296,11087474,4605,0,1761263611,13153.898511589992,31308.52966149,53300.991170400004 2025-10-23,23:53:33.000,296,11087462,4765,0,1761263612,13153.831148489997,33615.23056965,53300.91431208001 2025-10-23,23:53:34.000,296,11087464,4725,0,1761263613,13153.824412180002,28540.442047439996,53300.93527344001 2025-10-23,23:53:35.000,296,11087470,4605,0,1761263614,13153.770521699997,25311.094611840002,53300.97020904 2025-10-23,23:53:36.000,296,11087481,5165,0,1761263615,13153.709894909996,25311.059366190006,53300.893350720005 2025-10-23,23:53:37.000,296,11087484,4845,0,1761263616,13153.662740740001,29463.109722270005,53300.94924768 2025-10-23,23:53:38.000,296,11087462,5044,0,1761263617,13153.60211395,27617.654537399998,53300.956234799996 2025-10-23,23:53:39.000,296,11087467,5245,0,1761263618,13153.608850259996,28540.364507010003,53300.942260560005 2025-10-23,23:53:40.000,296,11087469,5044,0,1761263619,13153.54148716,33615.04729227,53300.91431208001 2025-10-23,23:53:41.000,296,11087423,5405,0,1761263620,13153.507805609996,26694.902273009997,53300.92828632 2025-10-23,23:53:42.000,296,11087450,4965,0,1761263621,13153.467387749995,30385.61526711,53300.851428 2025-10-23,23:53:43.000,296,11087458,4805,0,1761263622,13153.346134169995,26233.487370600007,53300.9212992 2025-10-23,23:53:44.000,296,11087492,4845,0,1761263623,13153.25856214,35921.62131608999,53300.83046664 2025-10-23,23:53:45.000,296,11087450,4605,0,1761263624,13153.31245261999,33614.89926054,53300.85841512 2025-10-23,23:53:46.000,296,11087331,5325,0,1761263625,13153.29224368999,30385.502481029995,53300.87238936 2025-10-23,23:53:47.000,296,11087309,5205,0,1761263626,13153.19793535,34537.65152493,53300.88636360001 2025-10-23,23:53:48.000,296,11087463,5485,0,1761263627,13153.090154389989,27156.077504999994,53300.7815568 2025-10-23,23:53:49.000,296,11087459,5205,0,1761263628,13153.164253799994,31308.092615429996,53300.85841512 2025-10-23,23:53:50.000,296,11087443,5325,0,1761263629,13153.137308559999,29001.405805529997,53300.83745376001 2025-10-23,23:53:51.000,296,11087489,5044,0,1761263630,13153.036263909999,29462.764314900007,53300.83046664 2025-10-23,23:53:52.000,296,11087436,4605,0,1761263631,13152.968900809989,24388.102677029994,53300.76758256001 2025-10-23,23:53:53.000,296,11087438,4885,0,1761263632,13153.043000219994,25310.756253600004,53300.81649240001 2025-10-23,23:53:54.000,296,11087428,4765,0,1761263633,13153.069945459989,23465.4350022,53300.7815568 2025-10-23,23:53:55.000,296,11087407,5245,0,1761263634,13152.968900809989,30846.959678219995,53300.73963408 2025-10-23,23:53:56.000,296,11087457,5165,0,1761263635,13152.881328779993,30846.89623605,53300.74662120001 2025-10-23,23:53:57.000,296,11087424,4685,0,1761263636,13152.968900809989,33614.941555319994,53300.80251816 2025-10-23,23:53:58.000,296,11087435,5365,0,1761263637,13152.975637119998,27617.527653059995,53300.66277576 2025-10-23,23:53:59.000,296,11087455,5365,0,1761263638,13152.881328779993,31308.416875409996,53300.69771136001 2025-10-23,23:54:00.000,296,11087435,5165,0,1761263639,13152.793756749998,30847.037218650003,53300.70469848 2025-10-23,23:54:01.000,296,11087420,4805,0,1761263640,13152.861119849993,37305.887170710004,53300.58591744 2025-10-23,23:54:02.000,296,11087418,4645,0,1761263641,13152.813965679998,26233.635402329994,53300.66277576 2025-10-23,23:54:03.000,296,11087461,5405,0,1761263642,13152.733129959997,29463.102673140005,53300.58591744 2025-10-23,23:54:04.000,296,11087428,4765,0,1761263643,13152.685975790002,32231.162090669997,53300.64880152001 2025-10-23,23:54:05.000,296,11087451,4965,0,1761263644,13152.712921029997,29001.737114639996,53300.54399472 2025-10-23,23:54:06.000,296,11087413,5245,0,1761263645,13152.712921029997,28079.062390680003,53300.55098184001 2025-10-23,23:54:07.000,296,11087404,4685,0,1761263646,13152.638821619992,33153.829765500006,53300.52303336 2025-10-23,23:54:08.000,296,11087444,4845,0,1761263647,13152.551249589997,29924.482329899998,53300.55098184001 2025-10-23,23:54:09.000,296,11087446,5085,0,1761263648,13152.490622799996,26233.649500590007,53300.51604624 2025-10-23,23:54:10.000,296,11087407,5005,0,1761263649,13152.517568039992,32231.13389415,53300.53002048001 2025-10-23,23:54:11.000,296,11087494,4805,0,1761263650,13152.409787079996,31769.859974339997,53300.46014928001 2025-10-23,23:54:12.000,296,11087459,5485,0,1761263651,13152.31547873999,28540.41385092,53300.46014928001 2025-10-23,23:54:13.000,296,11087426,4805,0,1761263652,13152.26158826,27156.274880640005,53300.4671364 2025-10-23,23:54:14.000,296,11087468,4805,0,1761263653,13152.248115639995,28540.322212230007,53300.40425232 2025-10-23,23:54:15.000,296,11087465,5325,0,1761263654,13152.248115639995,29924.418887730004,53300.41822656 2025-10-23,23:54:16.000,296,11087458,4845,0,1761263655,13152.17401622999,25311.010022279996,53300.4671364 2025-10-23,23:54:17.000,296,11087425,5405,0,1761263656,13152.12012575,26695.01505909,53300.41123944001 2025-10-23,23:54:18.000,296,11087468,4845,0,1761263657,13152.025817409994,28079.027145030006,53300.341368240006 2025-10-23,23:54:19.000,296,11087462,4685,0,1761263658,13152.07297157999,30847.023120390004,53300.36232960001 2025-10-23,23:54:20.000,296,11087413,5325,0,1761263659,13152.03929003,31769.740139129994,53300.34835536 2025-10-23,23:54:21.000,296,11087417,5245,0,1761263660,13151.924772759994,29001.659574210003,53300.285471279996 2025-10-23,23:54:22.000,296,11087449,5125,0,1761263661,13151.884354899994,29924.30610165,53300.285471279996 2025-10-23,23:54:23.000,296,11087429,5325,0,1761263662,13151.843937039994,31308.332285850003,53300.285471279996 2025-10-23,23:54:24.000,296,11087505,5285,0,1761263663,13151.790046559989,31308.332285850003,53300.29944552 2025-10-23,23:54:25.000,296,11087473,5365,0,1761263664,13151.763101319993,31769.67669696,53300.271497040005 2025-10-23,23:54:26.000,296,11087525,5325,0,1761263665,13151.662056669993,35460.361494540004,53300.26450992001 2025-10-23,23:54:27.000,296,11087387,5285,0,1761263666,13151.635111429998,28540.258770059998,53300.20162584 2025-10-23,23:54:29.000,296,11087489,5325,0,1761263668,13151.527330470002,27617.48535828,53300.13175464 2025-10-23,23:54:30.000,296,11087436,4965,0,1761263669,13151.459967369992,30385.537726680006,53300.152716000004 2025-10-23,23:54:31.000,296,11087425,5605,0,1761263670,13151.412813199997,30846.882137790002,53300.117780399996 2025-10-23,23:54:32.000,296,11087477,5205,0,1761263671,13151.433022129997,31769.479321320003,53300.03393496 2025-10-23,23:54:33.000,296,11087449,5285,0,1761263672,13151.406076890002,28078.75927809,53300.02694784001 2025-10-23,23:54:34.000,296,11087467,5285,0,1761263673,13151.331977479997,27617.513554799996,53300.005986480006 2025-10-23,23:54:35.000,296,11087413,5044,0,1761263674,13151.291559619996,29001.51859161,53299.97105088 2025-10-23,23:54:36.000,296,11087446,5044,0,1761263675,13151.284823310001,27617.47830915,53299.97105088 2025-10-23,23:54:37.000,296,11087473,5245,0,1761263676,13151.298295929992,29001.448100309994,53299.9431024 2025-10-23,23:54:38.000,296,11087482,4845,0,1761263677,13151.251141759996,27617.47830915,53299.90117968 2025-10-23,23:54:39.000,296,11087440,4845,0,1761263678,13151.20398759,28078.752228960002,53299.92912816001 2025-10-23,23:54:40.000,296,11087538,4685,0,1761263679,13151.170306039996,27156.049308479996,53299.90117968 2025-10-23,23:54:41.000,296,11087479,5205,0,1761263680,13151.109679249996,25771.987878629996,53299.950089519996 2025-10-23,23:54:42.000,296,11087491,5245,0,1761263681,13151.08273401,31308.05736978,53299.88021832001 2025-10-23,23:54:43.000,296,11087425,5245,0,1761263682,13150.96148043,31769.429977410007,53299.82432136 2025-10-23,23:54:44.000,296,11087467,5365,0,1761263683,13150.948007809995,30846.72705693,53299.782398639996 2025-10-23,23:54:45.000,296,11087487,5405,0,1761263684,13150.95474411999,32230.732093740007,53299.84528272 2025-10-23,23:54:46.000,296,11087448,4885,0,1761263685,13150.92106257,34537.376608859995,53299.82432136 2025-10-23,23:54:47.000,296,11087476,4765,0,1761263686,13150.85369946999,28539.955657469996,53299.80336 2025-10-23,23:54:48.000,296,11087491,5245,0,1761263687,13150.739182199999,27155.915375009994,53299.69156608001 2025-10-23,23:54:49.000,296,11087469,5405,0,1761263688,13150.678555409999,28078.568951580004,53299.70554032 2025-10-23,23:54:50.000,296,11087480,4725,0,1761263689,13150.698764339999,29462.52464448,53299.72650168 2025-10-23,23:54:51.000,296,11087474,4765,0,1761263690,13150.665082789994,26694.514570860003,53299.71252744001 2025-10-23,23:54:52.000,296,11087465,5044,0,1761263691,13150.604455999994,30846.501484770008,53299.71252744001 2025-10-23,23:54:53.000,296,11087370,4725,0,1761263692,13150.557301829998,30385.11477888,53299.71252744001 2025-10-23,23:54:54.000,296,11087352,4805,0,1761263693,13150.510147659988,24849.073484249995,53299.628682 2025-10-23,23:54:55.000,296,11087469,5365,0,1761263694,13150.564038139993,31307.859994140003,53299.54483656001 2025-10-23,23:54:56.000,296,11087451,5285,0,1761263695,13150.503411349993,29462.496447960002,53299.64265624001 2025-10-23,23:54:57.000,296,11087425,5205,0,1761263696,13150.503411349993,28539.878117040003,53299.600733520005 2025-10-23,23:54:58.000,296,11087453,5005,0,1761263697,13150.462993489993,31307.89523979,53299.58675928 2025-10-23,23:54:59.000,296,11087434,4605,0,1761263698,13150.489938729988,31307.944583699995,53299.54483656001 2025-10-23,23:55:00.000,296,11087486,5044,0,1761263699,13150.503411349993,27617.196343949996,53299.54483656001 2025-10-23,23:55:01.000,296,11087468,4485,0,1761263700,13150.469729799988,34537.32021582,53299.54483656001 2025-10-23,23:55:02.000,296,11087462,4605,0,1761263701,13150.402366699993,31308.008025870004,53299.45400400001 2025-10-23,23:55:03.000,296,11087446,4885,0,1761263702,13150.314794669997,28078.646492009997,53299.53086232 2025-10-23,23:55:04.000,296,11087423,5205,0,1761263703,13150.294585739997,29001.285970319994,53299.40509416001 2025-10-23,23:55:05.000,296,11087477,5245,0,1761263704,13150.368685150002,29923.96774341,53299.42605552001 2025-10-23,23:55:06.000,296,11087455,5044,0,1761263705,13150.301322049992,29462.644479690003,53299.384132800005 2025-10-23,23:55:07.000,296,11087477,5365,0,1761263706,13150.254167879997,27155.950620660005,53299.42605552001 2025-10-23,23:55:08.000,296,11087437,5125,0,1761263707,13150.186804780002,28078.646492009997,53299.35618432001 2025-10-23,23:55:09.000,296,11087447,5325,0,1761263708,13150.112705369997,29462.700872729998,53299.32124872 2025-10-23,23:55:10.000,296,11087468,4765,0,1761263709,13150.092496439996,27155.971768050003,53299.32823584001 2025-10-23,23:55:11.000,296,11087451,5085,0,1761263710,13150.038605959991,28078.667639399995,53299.34221008 2025-10-23,23:55:12.000,296,11087453,5125,0,1761263711,13149.917352379991,34076.081541659994,53299.314261600004 2025-10-23,23:55:13.000,296,11087505,5125,0,1761263712,13149.84325297,33153.42091596,53299.216441920005 2025-10-23,23:55:14.000,296,11087462,4725,0,1761263713,13149.81630772999,27617.287982640002,53299.22342904 2025-10-23,23:55:15.000,296,11087481,5365,0,1761263714,13149.80283511,34076.10268905001,53299.23041616 2025-10-23,23:55:16.000,296,11087459,5365,0,1761263715,13149.73547200999,32692.1117505,53299.18849344001 2025-10-23,23:55:17.000,296,11087485,5405,0,1761263716,13149.627691049995,35460.07952934,53299.16054496001 2025-10-23,23:55:18.000,296,11087462,4845,0,1761263717,13149.587273189994,28539.976804859994,53299.146570720004 2025-10-23,23:55:19.000,296,11087469,5445,0,1761263718,13149.56032795,27617.358473939996,53299.13259648 2025-10-23,23:55:20.000,296,11087489,5125,0,1761263719,13149.506437469994,29462.792511420004,53299.15355784 2025-10-23,23:55:21.000,296,11087449,5325,0,1761263720,13149.459283299999,31308.120811949993,53299.08368664 2025-10-23,23:55:22.000,296,11087496,4845,0,1761263721,13149.412129129989,28540.026148770005,53299.02778968 2025-10-23,23:55:23.000,296,11087496,4805,0,1761263722,13149.432338059989,23926.57498854,53299.02080256001 2025-10-23,23:55:24.000,296,11087411,5205,0,1761263723,13149.439074369999,29924.010038189997,53299.11163512001 2025-10-23,23:55:25.000,296,11087486,4805,0,1761263724,13149.338029719998,27617.351424809996,53299.05573816 2025-10-23,23:55:26.000,296,11087455,5285,0,1761263725,13149.284139239993,28078.709934180006,53299.0347768 2025-10-23,23:55:27.000,296,11087452,4685,0,1761263726,13149.203303519993,29462.637430560004,53298.93695712 2025-10-23,23:55:28.000,296,11087417,5325,0,1761263727,13149.196567209998,33614.64549186001,53298.999841200006 2025-10-23,23:55:30.000,296,11087432,4805,0,1761263729,13149.183094589993,30385.262810610002,53298.97189272001 2025-10-23,23:55:31.000,296,11087459,5445,0,1761263730,13149.088786250002,23465.145987869997,53298.95093136001 2025-10-23,23:55:32.000,296,11087489,5325,0,1761263731,13149.034895769997,26233.184258010006,53298.8950344 2025-10-23,23:55:33.000,296,11087427,5445,0,1761263732,13149.034895769997,29462.573988389995,53298.84612456 2025-10-23,23:55:34.000,296,11087478,4805,0,1761263733,13149.007950530002,24387.919399649996,53298.832150320006 2025-10-23,23:55:35.000,296,11087442,4725,0,1761263734,13148.960796359992,29462.616283170006,53298.78324048001 2025-10-23,23:55:36.000,296,11087454,4765,0,1761263735,13148.886696950001,34076.10973818001,53298.7902276 2025-10-23,23:55:37.000,296,11087485,5165,0,1761263736,13148.886696950001,31769.479321320003,53298.70638216001 2025-10-23,23:55:38.000,296,11087318,4885,0,1761263737,13148.873224329996,29462.722020119996,53298.69240792 2025-10-23,23:55:39.000,296,11087486,4765,0,1761263738,13148.859751709992,34998.890199090005,53298.664459440006 2025-10-23,23:55:40.000,296,11087443,5325,0,1761263739,13148.799124919991,29924.14397166,53298.73433064001 2025-10-23,23:55:41.000,296,11087442,4645,0,1761263740,13148.778915989991,30385.502481029995,53298.69939504 2025-10-23,23:55:42.000,296,11087447,5165,0,1761263741,13148.812597539996,31769.563910879995,53298.69240792 2025-10-23,23:55:43.000,296,11087488,4765,0,1761263742,13148.738498129991,28078.93550634,53298.580614 2025-10-23,23:55:44.000,296,11087435,5285,0,1761263743,13148.64418979,30846.868039530003,53298.53170416 2025-10-23,23:55:45.000,296,11087429,5405,0,1761263744,13148.650926099996,32230.929469380004,53298.52471704 2025-10-23,23:55:46.000,296,11087452,5125,0,1761263745,13148.70481658,32230.866027209995,53298.56663976001 2025-10-23,23:55:47.000,296,11087496,4965,0,1761263746,13148.691343959996,26233.466223209994,53298.5107428 2025-10-23,23:55:48.000,296,11087449,5205,0,1761263747,13148.583563,29462.891199239995,53298.46882008001 2025-10-23,23:55:49.000,296,11087473,5285,0,1761263748,13148.549881449995,30846.818695619993,53298.46183296 2025-10-23,23:55:50.000,296,11087454,4765,0,1761263749,13148.49599096999,28078.745179830003,53298.44087160001 2025-10-23,23:55:51.000,296,11087440,4845,0,1761263750,13148.47578203999,29924.094627750004,53298.46183296 2025-10-23,23:55:52.000,296,11087450,4925,0,1761263751,13148.53640882999,28540.07549268,53298.52471704 2025-10-23,23:55:53.000,296,11087428,4765,0,1761263752,13148.448836799995,30385.551824940005,53298.46183296 2025-10-23,23:55:54.000,296,11087472,4725,0,1761263753,13148.40168263,26233.452124949996,53298.41292312 2025-10-23,23:55:55.000,296,11087477,5325,0,1761263754,13148.31411059999,29462.757265770008,53298.329077680006 2025-10-23,23:55:56.000,296,11087458,4845,0,1761263755,13148.280429049999,24849.270859890006,53298.35702616 2025-10-23,23:55:57.000,296,11087520,5005,0,1761263756,13148.42189156,29001.37055988,53298.41991024001 2025-10-23,23:55:58.000,296,11087436,4805,0,1761263757,13148.29390166999,28078.78747461,53298.37100040001 2025-10-23,23:55:59.000,296,11087447,5285,0,1761263758,13148.226538569994,29001.434002049995,53298.405936 2025-10-23,23:56:00.000,296,11087421,5605,0,1761263759,13148.219802259999,27156.070455869994,53298.3360648 2025-10-23,23:56:01.000,296,11087467,5285,0,1761263760,13148.145702849994,27156.112750650005,53298.35702616 2025-10-23,23:56:02.000,296,11087478,4765,0,1761263761,13148.145702849994,30846.776400839997,53298.329077680006 2025-10-23,23:56:03.000,296,11087459,5085,0,1761263762,13148.118757609998,28540.040247030003,53298.27318072001 2025-10-23,23:56:04.000,296,11087478,4965,0,1761263763,13148.186120709994,29924.066431230007,53298.35702616 2025-10-23,23:56:05.000,296,11087417,5365,0,1761263764,13148.105284989993,28540.110738329997,53298.22427088 2025-10-23,23:56:06.000,296,11087454,4845,0,1761263765,13148.031185579988,28539.997952250007,53298.23125800001 2025-10-23,23:56:07.000,296,11087453,5365,0,1761263766,13148.078339749998,28078.61124636,53298.259206480005 2025-10-23,23:56:08.000,296,11087478,4685,0,1761263767,13148.098548679998,30385.375596690006,53298.29414208 2025-10-23,23:56:09.000,296,11087458,4845,0,1761263768,13148.085076059993,29001.314166840006,53298.1963224 2025-10-23,23:56:10.000,296,11087472,4965,0,1761263769,13148.138966539998,28539.92041182,53298.23824512 2025-10-23,23:56:11.000,296,11087445,5445,0,1761263770,13148.172648089989,28078.667639399995,53298.23824512 2025-10-23,23:56:12.000,296,11087518,4845,0,1761263771,13148.071603439988,30385.403793210004,53298.18933528 2025-10-23,23:56:13.000,296,11087476,4605,0,1761263772,13148.031185579988,29462.609234040006,53298.22427088 2025-10-23,23:56:14.000,296,11087432,4765,0,1761263773,13148.132230229989,31307.845895880004,53298.17536104 2025-10-23,23:56:15.000,296,11087450,4605,0,1761263774,13148.240011189999,30846.58607433,53298.20330952001 2025-10-23,23:56:16.000,296,11087462,4765,0,1761263775,13148.125493919993,29001.293019450008,53298.23125800001 2025-10-23,23:56:17.000,296,11087464,4805,0,1761263776,13148.058130819998,29001.152036850006,53298.210296640005 2025-10-23,23:56:18.000,296,11087452,5125,0,1761263777,13148.118757609998,30846.466239119996,53298.15439968001 2025-10-23,23:56:19.000,296,11087434,4965,0,1761263778,13148.152439159989,27155.802588930004,53298.21728376 2025-10-23,23:56:20.000,296,11087463,5325,0,1761263779,13148.058130819998,29923.791515160003,53298.11247696001 2025-10-23,23:56:21.000,296,11087439,5285,0,1761263780,13148.132230229989,27155.626360680006,53298.161386800006 2025-10-23,23:56:22.000,296,11087405,5125,0,1761263781,13148.186120709994,29923.728072989994,53298.09850272 2025-10-23,23:56:23.000,296,11087464,4805,0,1761263782,13148.044658199993,26694.38768652,53298.140425440004 2025-10-23,23:56:24.000,296,11087520,4965,0,1761263783,13148.037921889998,29000.863022520003,53298.1963224 2025-10-23,23:56:25.000,296,11087439,5245,0,1761263784,13148.132230229989,34075.52466039,53298.24523224 2025-10-23,23:56:26.000,296,11087437,5365,0,1761263785,13148.159175469998,29000.870071650003,53298.13343832001 2025-10-23,23:56:27.000,296,11087406,4845,0,1761263786,13148.031185579988,26694.23260566,53298.18234816001 2025-10-23,23:56:28.000,296,11087423,5285,0,1761263787,13148.024449269993,29923.481353440002,53298.15439968001 2025-10-23,23:56:29.000,296,11087448,4605,0,1761263788,13148.125493919993,29923.432009530006,53298.06356712001 2025-10-23,23:56:31.000,296,11087420,4925,0,1761263790,13148.037921889998,29923.453156920004,53298.09850272 2025-10-23,23:56:32.000,296,11087453,5285,0,1761263791,13148.132230229989,31768.72506441,53298.161386800006 2025-10-23,23:56:33.000,296,11087480,4965,0,1761263792,13148.172648089989,28539.398776200003,53298.02863152 2025-10-23,23:56:34.000,296,11087474,4845,0,1761263793,13148.112021299989,28539.575004450002,53298.04959288 2025-10-23,23:56:35.000,296,11087485,5445,0,1761263794,13148.078339749998,31768.85899788,53298.10548984001 2025-10-23,23:56:36.000,296,11087461,5085,0,1761263795,13148.132230229989,26694.155065230007,53298.091515600005 2025-10-23,23:56:37.000,296,11087468,4765,0,1761263796,13148.206329639994,33152.94862425,53298.07754136 2025-10-23,23:56:38.000,296,11087469,5125,0,1761263797,13148.118757609998,29923.565942999994,53298.09850272 2025-10-23,23:56:39.000,296,11087342,4565,0,1761263798,13148.145702849994,27155.478328950005,53298.07055424 2025-10-23,23:56:40.000,296,11087418,4805,0,1761263799,13148.192857019989,32691.533721839995,53298.042605760005 2025-10-23,23:56:41.000,296,11087487,5245,0,1761263800,13148.179384399999,28539.58205358,53298.08452848001 2025-10-23,23:56:42.000,296,11087491,5205,0,1761263801,13148.051394509988,31768.985882220004,53298.07754136 2025-10-23,23:56:43.000,296,11087445,5325,0,1761263802,13148.031185579988,32230.196359859998,53297.993695920006 2025-10-23,23:56:44.000,296,11087473,5085,0,1761263803,13148.132230229989,30846.198372180006,53298.091515600005 2025-10-23,23:56:45.000,296,11087431,5205,0,1761263804,13148.105284989993,28078.209445950008,53298.08452848001 2025-10-23,23:56:46.000,296,11087486,4725,0,1761263805,13148.010976649988,30384.924452370004,53298.042605760005 2025-10-23,23:56:47.000,296,11087463,5125,0,1761263806,13148.031185579988,27616.82978919,53298.07754136 2025-10-23,23:56:48.000,296,11087474,4765,0,1761263807,13148.078339749998,30384.861010199995,53298.08452848001 2025-10-23,23:56:49.000,296,11087498,4565,0,1761263808,13148.031185579988,31768.85899788,53298.05658 2025-10-23,23:56:50.000,296,11087422,4685,0,1761263809,13147.977295099998,28078.11780726,53298.0216444 2025-10-23,23:56:51.000,296,11087496,5085,0,1761263810,13148.058130819998,28539.405825330003,53298.06356712001 2025-10-23,23:56:52.000,296,11087460,4885,0,1761263811,13148.085076059993,26694.098672189997,53298.06356712001 2025-10-23,23:56:53.000,296,11087467,5245,0,1761263812,13147.997504029998,28078.110758130002,53298.0216444 2025-10-23,23:56:54.000,296,11087313,5085,0,1761263813,13147.977295099998,29923.312174320003,53298.06356712001 2025-10-23,23:56:55.000,296,11087427,5165,0,1761263814,13148.058130819998,36843.31621098,53298.11247696001 2025-10-23,23:56:56.000,296,11087430,4765,0,1761263815,13148.078339749998,29923.32627258,53298.04959288 2025-10-23,23:56:57.000,296,11087482,4845,0,1761263816,13148.017712959998,29000.651548619993,53298.06356712001 2025-10-23,23:56:58.000,296,11087510,4565,0,1761263817,13147.997504029998,30384.600192390004,53298.00767016 2025-10-23,23:56:59.000,296,11087469,5285,0,1761263818,13148.037921889998,29461.86907539,53298.042605760005 2025-10-23,23:57:00.000,296,11087446,4925,0,1761263819,13148.010976649988,28077.920431620005,53298.04959288 2025-10-23,23:57:02.000,296,11087448,4965,0,1761263821,13147.990767720003,29000.524664280005,53298.00767016 2025-10-23,23:57:03.000,296,11087476,4725,0,1761263822,13147.997504029998,30845.895259590005,53298.042605760005 2025-10-23,23:57:04.000,296,11087455,5285,0,1761263823,13147.950349860002,29461.819731480005,53298.00068304 2025-10-23,23:57:05.000,296,11087461,5245,0,1761263824,13147.950349860002,29923.128896940005,53298.02863152 2025-10-23,23:57:06.000,296,11087478,4885,0,1761263825,13147.916668309997,32691.174216209998,53298.02863152 2025-10-23,23:57:07.000,296,11087417,5085,0,1761263826,13147.923404619993,32229.872099879998,53298.0216444 2025-10-23,23:57:08.000,296,11087482,4805,0,1761263827,13147.957086169998,31307.225572440002,53298.03561864001 2025-10-23,23:57:09.000,296,11087457,5125,0,1761263828,13147.950349860002,32691.265854900004,53297.972734560004 2025-10-23,23:57:10.000,296,11087420,4685,0,1761263829,13147.963822479993,32691.251756640006,53297.95876032 2025-10-23,23:57:11.000,296,11087426,4685,0,1761263830,13147.963822479993,25771.29001476,53298.00767016 2025-10-23,23:57:12.000,296,11087449,5365,0,1761263831,13147.950349860002,32691.30110055,53297.993695920006 2025-10-23,23:57:13.000,296,11087492,4965,0,1761263832,13147.957086169998,26693.91539481,53297.993695920006 2025-10-23,23:57:14.000,296,11087456,4605,0,1761263833,13147.984031409993,29923.234633889995,53298.00068304 2025-10-23,23:57:15.000,296,11087432,4925,0,1761263834,13148.024449269993,33613.975824509995,53297.993695920006 2025-10-23,23:57:16.000,296,11087408,5085,0,1761263835,13148.010976649988,29000.665646880007,53297.923824720005 2025-10-23,23:57:17.000,296,11087444,4605,0,1761263836,13148.051394509988,25771.226572590007,53297.90985048 2025-10-23,23:57:18.000,296,11087458,4845,0,1761263837,13148.004240339993,29461.967763210007,53297.90985048 2025-10-23,23:57:19.000,296,11087504,4605,0,1761263838,13148.031185579988,31768.654573110005,53297.93081184 2025-10-23,23:57:20.000,296,11087468,4685,0,1761263839,13147.990767720003,26693.89424742,53297.95876032 2025-10-23,23:57:21.000,296,11087425,5085,0,1761263840,13148.010976649988,34536.622351950005,53297.89587624001 2025-10-23,23:57:22.000,296,11087457,5085,0,1761263841,13148.031185579988,29461.939566689995,53297.90286336 2025-10-23,23:57:23.000,296,11087408,4765,0,1761263842,13148.024449269993,27155.280953309993,53297.881902 2025-10-23,23:57:24.000,296,11087426,4725,0,1761263843,13148.010976649988,27155.302100700006,53297.94478608001 2025-10-23,23:57:25.000,296,11087453,5165,0,1761263844,13147.930140930002,29000.489418629993,53297.9517732 2025-10-23,23:57:26.000,296,11087521,5565,0,1761263845,13147.997504029998,26693.802608729995,53297.94478608001 2025-10-23,23:57:27.000,296,11087463,5285,0,1761263846,13148.044658199993,30845.817719159997,53297.89587624001 2025-10-23,23:57:28.000,296,11087421,5125,0,1761263847,13147.909932000002,29000.57400819,53297.881902 2025-10-23,23:57:29.000,296,11087462,4685,0,1761263848,13147.869514140002,24848.488406460005,53297.83997928 2025-10-23,23:57:30.000,296,11087438,5044,0,1761263849,13147.903195689993,27155.118823319994,53297.90985048 2025-10-23,23:57:31.000,296,11087496,4925,0,1761263850,13147.963822479993,36843.259817939994,53297.90985048 2025-10-23,23:57:33.000,296,11087460,4845,0,1761263852,13147.889723070002,28078.096659870003,53297.874914880005 2025-10-23,23:57:34.000,296,11087409,5044,0,1761263853,13147.916668309997,31307.40884982,53297.89587624001 2025-10-23,23:57:35.000,296,11087487,5285,0,1761263854,13148.010976649988,34075.503513,53297.881902 2025-10-23,23:57:36.000,296,11087462,4925,0,1761263855,13148.017712959998,27155.605213290008,53297.8120308 2025-10-23,23:57:37.000,296,11087440,4445,0,1761263856,13147.923404619993,27155.562918509997,53297.78408232 2025-10-23,23:57:38.000,296,11087440,4965,0,1761263857,13147.950349860002,26694.324244350006,53297.86094064 2025-10-23,23:57:39.000,296,11087482,4965,0,1761263858,13147.990767720003,30846.297059999997,53297.83997928 2025-10-23,23:57:40.000,296,11087445,5325,0,1761263859,13148.037921889998,32691.773392260002,53297.8120308 2025-10-23,23:57:41.000,296,11087437,5285,0,1761263860,13148.058130819998,28539.701888790005,53297.85395352 2025-10-23,23:57:42.000,296,11087454,4805,0,1761263861,13148.017712959998,32691.759294000003,53297.83997928 2025-10-23,23:57:44.000,296,11087463,5405,0,1761263863,13148.044658199993,32691.78044139,53297.81901792001 2025-10-23,23:57:45.000,296,11087459,5125,0,1761263864,13148.064867129993,33153.145999889995,53297.81901792001 2025-10-23,23:57:46.000,296,11087441,5285,0,1761263865,13148.064867129993,28078.364526809994,53297.805043680004 2025-10-23,23:57:47.000,296,11087443,5245,0,1761263866,13148.071603439988,23465.005005269995,53297.86094064 2025-10-23,23:57:48.000,296,11087454,4765,0,1761263867,13148.085076059993,28078.378625070007,53297.78408232 2025-10-23,23:57:49.000,296,11087457,5445,0,1761263868,13148.112021299989,24848.967747300005,53297.86094064 2025-10-23,23:57:50.000,296,11087461,5285,0,1761263869,13148.118757609998,34537.108741920005,53297.79106944 2025-10-23,23:57:51.000,296,11087445,5125,0,1761263870,13148.091812369988,29923.742171250007,53297.79805656001 2025-10-23,23:57:52.000,296,11087441,5285,0,1761263871,13148.044658199993,27155.633409810005,53297.805043680004 2025-10-23,23:57:53.000,296,11087456,4885,0,1761263872,13148.098548679998,26694.296047829994,53297.79805656001 2025-10-23,23:57:54.000,296,11087448,4765,0,1761263873,13148.145702849994,26233.008029760007,53297.78408232 2025-10-23,23:57:55.000,296,11087426,4765,0,1761263874,13148.078339749998,31307.852945010003,53297.77709520001 2025-10-23,23:57:56.000,296,11087451,5525,0,1761263875,13148.058130819998,32230.50652158,53297.71421112 2025-10-23,23:57:57.000,296,11087522,4765,0,1761263876,13148.091812369988,31307.74015893,53297.78408232 2025-10-23,23:57:58.000,296,11087430,5044,0,1761263877,13148.172648089989,26694.38768652,53297.756133840005 2025-10-23,23:57:59.000,296,11087480,4805,0,1761263878,13148.192857019989,27155.746195889995,53297.7421596 2025-10-23,23:58:00.000,296,11087451,5285,0,1761263879,13148.192857019989,34075.83482211,53297.707224000005 2025-10-23,23:58:01.000,296,11087524,4805,0,1761263880,13148.138966539998,26694.38063739,53297.8120308 2025-10-23,23:58:02.000,296,11087451,5325,0,1761263881,13148.192857019989,33153.054361200004,53297.805043680004 2025-10-23,23:58:03.000,296,11087441,5245,0,1761263882,13148.25348380999,29923.692827339997,53297.756133840005 2025-10-23,23:58:04.000,296,11087428,4885,0,1761263883,13148.260220119999,31307.704913280002,53297.8120308 2025-10-23,23:58:05.000,296,11087441,5325,0,1761263884,13148.213065949989,31307.676716760005,53297.8120308 2025-10-23,23:58:06.000,296,11087449,4925,0,1761263885,13148.213065949989,26232.951636719998,53297.826005040006 2025-10-23,23:58:07.000,296,11087415,5485,0,1761263886,13148.307374289994,29000.877120780002,53297.77010808001 2025-10-23,23:58:08.000,296,11087387,5205,0,1761263887,13148.408418939995,30846.325256519995,53297.73517248 2025-10-23,23:58:09.000,296,11087473,5205,0,1761263888,13148.36126477,28078.29403551,53297.62337856 2025-10-23,23:58:10.000,296,11087456,4765,0,1761263889,13148.327583219994,32230.34439159,53297.77709520001 2025-10-23,23:58:11.000,296,11087322,4925,0,1761263890,13148.39494631999,25771.60722561,53297.76312096 2025-10-23,23:58:12.000,296,11087310,4845,0,1761263891,13148.53640882999,29000.933513819997,53297.79106944 2025-10-23,23:58:13.000,296,11087317,5285,0,1761263892,13148.54314514,29462.320219710004,53297.8120308 2025-10-23,23:58:14.000,296,11087515,5285,0,1761263893,13148.549881449995,30385.001992799997,53297.83299216 2025-10-23,23:58:15.000,296,11087453,5325,0,1761263894,13148.590299309995,27155.591115029994,53297.84696640001 2025-10-23,23:58:16.000,296,11087451,5365,0,1761263895,13148.67787133999,26694.22555653,53297.81901792001 2025-10-23,23:58:17.000,296,11087430,4605,0,1761263896,13148.731761819996,29000.961710339994,53297.826005040006 2025-10-23,23:58:18.000,296,11087423,5405,0,1761263897,13148.738498129991,32230.372588109996,53297.83997928 2025-10-23,23:58:19.000,296,11087401,5605,0,1761263898,13148.691343959996,31307.754257189998,53297.79106944 2025-10-23,23:58:20.000,296,11087375,5125,0,1761263899,13148.751970749996,31307.71901154,53297.8120308 2025-10-23,23:58:21.000,296,11087381,5205,0,1761263900,13148.819333849991,30385.037238449993,53297.84696640001 2025-10-23,23:58:22.000,296,11087387,5445,0,1761263901,13148.826070160001,30385.10772975,53297.76312096 2025-10-23,23:58:23.000,296,11087385,5365,0,1761263902,13148.812597539996,32230.513570709998,53297.79106944 2025-10-23,23:58:24.000,296,11087408,4805,0,1761263903,13148.839542779991,28539.878117040003,53297.8120308 2025-10-23,23:58:25.000,296,11087400,4765,0,1761263904,13148.853015399996,34075.919411669995,53297.78408232 2025-10-23,23:58:26.000,296,11087366,4765,0,1761263905,13148.866488020001,28539.842871390007,53297.826005040006 2025-10-23,23:58:27.000,296,11087375,5285,0,1761263906,13148.886696950001,25310.551828829994,53297.83299216 2025-10-23,23:58:28.000,296,11087393,5405,0,1761263907,13148.879960639992,32230.63340592,53297.8120308 2025-10-23,23:58:29.000,296,11087361,5565,0,1761263908,13148.900169569992,29923.960694280002,53297.86792776001 2025-10-23,23:58:30.000,296,11087363,5005,0,1761263909,13148.947323740002,28539.983853989994,53297.85395352 2025-10-23,23:58:31.000,296,11087507,5845,0,1761263910,13148.947323740002,27617.30913003,53297.881902 2025-10-23,23:58:32.000,296,11087473,5285,0,1761263911,13148.927114810002,29924.010038189997,53297.86094064 2025-10-23,23:58:33.000,296,11087459,5285,0,1761263912,13148.933851119997,26233.339338870006,53297.881902 2025-10-23,23:58:34.000,296,11087402,4685,0,1761263913,13148.940587429992,28540.07549268,53297.86094064 2025-10-23,23:58:35.000,296,11087476,4805,0,1761263914,13148.960796359992,27156.042259349997,53297.881902 2025-10-23,23:58:36.000,296,11087463,5285,0,1761263915,13148.981005289992,30385.43903886,53297.86792776001 2025-10-23,23:58:37.000,296,11087403,5245,0,1761263916,13149.028159460002,25772.051320800005,53297.874914880005 2025-10-23,23:58:38.000,296,11087432,4765,0,1761263917,13149.028159460002,32230.887174599993,53297.86792776001 2025-10-23,23:58:39.000,296,11087430,4885,0,1761263918,13149.088786250002,28540.110738329997,53297.83299216 2025-10-23,23:58:40.000,296,11087443,5205,0,1761263919,13149.142676729993,27156.098652390006,53297.77010808001 2025-10-23,23:58:41.000,296,11087459,5445,0,1761263920,13149.149413040002,27156.18324195,53297.86094064 2025-10-23,23:58:42.000,296,11087423,5365,0,1761263921,13149.196567209998,31308.311138460005,53297.78408232 2025-10-23,23:58:43.000,296,11087450,4765,0,1761263922,13149.216776139998,30385.636414499997,53297.81901792001 2025-10-23,23:58:44.000,296,11087398,4965,0,1761263923,13149.250457689988,29463.00398532,53297.85395352 2025-10-23,23:58:45.000,296,11087468,4685,0,1761263924,13149.270666619988,27156.296028030003,53297.83997928 2025-10-23,23:58:46.000,296,11087438,4685,0,1761263925,13149.277402929998,25310.988874889998,53297.874914880005 2025-10-23,23:58:47.000,296,11087452,4725,0,1761263926,13149.284139239993,26233.70589363,53297.86094064 2025-10-23,23:58:48.000,296,11087487,5285,0,1761263927,13149.236985069998,29001.85694985,53297.89587624001 2025-10-23,23:58:49.000,296,11087452,4605,0,1761263928,13149.277402929998,28079.11173459,53297.94478608001 2025-10-23,23:58:50.000,296,11087423,5285,0,1761263929,13149.418865439999,27617.79552,53297.93081184 2025-10-23,23:58:51.000,296,11087370,4765,0,1761263930,13149.405392819994,29001.87104811,53297.90286336 2025-10-23,23:58:52.000,296,11087367,5245,0,1761263931,13149.385183889994,33153.998944620005,53297.95876032 2025-10-23,23:58:53.000,296,11087411,5445,0,1761263932,13149.317820789998,28540.533686130002,53297.93779896001 2025-10-23,23:58:54.000,296,11087444,4845,0,1761263933,13149.311084479988,32692.626336989997,53297.89587624001 2025-10-23,23:58:55.000,296,11087453,5005,0,1761263934,13149.351502339989,30385.890183180003,53297.95876032 2025-10-23,23:58:56.000,296,11087436,4645,0,1761263935,13149.378447579998,29463.215459219995,53297.93779896001 2025-10-23,23:58:57.000,296,11087456,4805,0,1761263936,13149.317820789998,31308.621300180006,53297.9517732 2025-10-23,23:58:58.000,296,11087483,5005,0,1761263937,13149.277402929998,30385.90428144,53297.93081184 2025-10-23,23:58:59.000,296,11087472,4725,0,1761263938,13149.297611859998,26233.818679710006,53297.93081184 2025-10-23,23:59:00.000,296,11087414,4725,0,1761263939,13149.371711269989,29001.899244629996,53297.972734560004 2025-10-23,23:59:01.000,296,11087464,4525,0,1761263940,13149.432338059989,30385.93952709,53297.93779896001 2025-10-23,23:59:02.000,296,11087409,5125,0,1761263941,13149.378447579998,27617.978797379998,53297.972734560004 2025-10-23,23:59:03.000,296,11087439,5205,0,1761263942,13149.338029719998,25311.228545310005,53297.9517732